# Start of file 60337_comb.txt # First point: 60337.000003 2024-01-28T00:00:00.280297+00:00 # Last point: 60337.999992 2024-01-28T23:59:59.282791+00:00 # Num points: 86400 # File updated: 2024-01-29T01:10:03.830451 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60337.000003244 2024-01-28T00:00:00.280297+00:00 19994330.286280427128 27869999.999998636544 262864330.286275357008 1 60337.000015060 2024-01-28T00:00:01.301236+00:00 19994330.286308541894 27870000.000033125281 262864330.286337971687 1 60337.000026493 2024-01-28T00:00:02.288978+00:00 19994330.286176443100 27869999.999991402030 262864330.286164164543 1 60337.000038071 2024-01-28T00:00:03.289335+00:00 19994330.286466162652 27869999.999992191792 262864330.286454647779 1 60337.000049669 2024-01-28T00:00:04.291375+00:00 19994330.286155652255 27870000.000013448298 262864330.286165386438 1 60337.000061219 2024-01-28T00:00:05.289339+00:00 19994330.286000665277 27869999.999920554459 262864330.285917520523 1 60337.000072841 2024-01-28T00:00:06.293413+00:00 19994330.286421585828 27870000.000007953495 262864330.286425858736 1 60337.000084459 2024-01-28T00:00:07.297250+00:00 19994330.286107894033 27870000.000012341887 262864330.286116540432 1 60337.000095978 2024-01-28T00:00:08.292549+00:00 19994330.286001145840 27869999.999998982996 262864330.285996437073 1 60337.000107490 2024-01-28T00:00:09.287119+00:00 19994330.286471068859 27870000.000015579164 262864330.286482959986 1 60337.000119079 2024-01-28T00:00:10.288399+00:00 19994330.285999618471 27870000.000035848469 262864330.286031782627 1 60337.000130691 2024-01-28T00:00:11.291660+00:00 19994330.286140717566 27870000.000044435263 262864330.286181449890 1 60337.000142226 2024-01-28T00:00:12.288338+00:00 19994330.286361683160 27870000.000027067959 262864330.286385059357 1 60337.000153871 2024-01-28T00:00:13.294461+00:00 19994330.286096539348 27870000.000001616776 262864330.286094456911 1 60337.000165369 2024-01-28T00:00:14.287903+00:00 19994330.286324936897 27869999.999977763742 262864330.286299020052 1 60337.000176901 2024-01-28T00:00:15.284293+00:00 19994330.286108151078 27869999.999980568886 262864330.286085009575 1 60337.000188586 2024-01-28T00:00:16.293880+00:00 19994330.286137793213 27870000.000011969358 262864330.286146074533 1 60337.000200044 2024-01-28T00:00:17.283798+00:00 19994330.285937406123 27869999.999976288527 262864330.285909980536 1 60337.000211639 2024-01-28T00:00:18.285625+00:00 19994330.286406811327 27869999.999990906566 262864330.286394029856 1 60337.000223258 2024-01-28T00:00:19.289444+00:00 19994330.286003384739 27870000.000016782433 262864330.286016464233 1 60337.000234826 2024-01-28T00:00:20.288972+00:00 19994330.286117825657 27869999.999995119870 262864330.286109238863 1 60337.000246372 2024-01-28T00:00:21.286533+00:00 19994330.286317430437 27870000.000022772700 262864330.286336511374 1 60337.000257912 2024-01-28T00:00:22.283593+00:00 19994330.286338716745 27870000.000025961548 262864330.286360979080 1 60337.000269601 2024-01-28T00:00:23.293562+00:00 19994330.286323819309 27870000.000026714057 262864330.286346822977 1 60337.000281067 2024-01-28T00:00:24.284158+00:00 19994330.286142062396 27869999.999993223697 262864330.286131590605 1 60337.000292618 2024-01-28T00:00:25.282194+00:00 19994330.286199651659 27869999.999988164753 262864330.286184132099 1 60337.000304269 2024-01-28T00:00:26.288822+00:00 19994330.285955328494 27869999.999992180616 262864330.285943835974 1 60337.000315777 2024-01-28T00:00:27.283186+00:00 19994330.286347690970 27869999.999964609742 262864330.286308586597 1 60337.000327422 2024-01-28T00:00:28.289270+00:00 19994330.286132551730 27869999.999989114702 262864330.286117970943 1 60337.000338971 2024-01-28T00:00:29.287086+00:00 19994330.286442577839 27869999.999991957098 262864330.286430835724 1 60337.000350548 2024-01-28T00:00:30.287327+00:00 19994330.286239434034 27870000.000024344772 262864330.286260098219 1 60337.000362045 2024-01-28T00:00:31.280657+00:00 19994330.286101855338 27870000.000002320856 262864330.286100476980 1 60337.000373709 2024-01-28T00:00:32.288500+00:00 19994330.286225385964 27870000.000019125640 262864330.286240816116 1 60337.000385278 2024-01-28T00:00:33.288045+00:00 19994330.286199439317 27870000.000002387911 262864330.286198139191 1 60337.000396763 2024-01-28T00:00:34.280312+00:00 19994330.286003064364 27869999.999999236315 262864330.285998582840 1 60337.000408385 2024-01-28T00:00:35.284502+00:00 19994330.286084454507 27869999.999976497144 262864330.286057233810 1 60337.000419959 2024-01-28T00:00:36.284494+00:00 19994330.286207575351 27869999.999997053295 262864330.286200940609 1 60337.000431492 2024-01-28T00:00:37.280868+00:00 19994330.286399237812 27870000.000039342791 262864330.286434888840 1 60337.000443096 2024-01-28T00:00:38.283528+00:00 19994330.286204181612 27869999.999953709543 262864330.286154210567 1 60337.000454667 2024-01-28T00:00:39.283275+00:00 19994330.285998895764 27870000.000056602061 262864330.286051809788 1 60337.000466252 2024-01-28T00:00:40.284143+00:00 19994330.286199755967 27869999.999965131283 262864330.286161184311 1 60337.000477798 2024-01-28T00:00:41.281781+00:00 19994330.286176953465 27869999.999973617494 262864330.286146879196 1 60337.000489471 2024-01-28T00:00:42.290292+00:00 19994330.286104850471 27870000.000064242631 262864330.286165416241 1 60337.000500944 2024-01-28T00:00:43.281558+00:00 19994330.286047469825 27870000.000013615936 262864330.286057382822 1 60337.000512546 2024-01-28T00:00:44.283987+00:00 19994330.286222904921 27870000.000017967075 262864330.286237180233 1 60337.000524098 2024-01-28T00:00:45.282024+00:00 19994330.286423306912 27870000.000010859221 262864330.286430448294 1 60337.000535810 2024-01-28T00:00:46.294014+00:00 19994330.286199182272 27870000.000007700175 262864330.286203175783 1 60337.000547339 2024-01-28T00:00:47.290066+00:00 19994330.286250062287 27870000.000007390976 262864330.286253750324 1 60337.000558900 2024-01-28T00:00:48.288917+00:00 19994330.286081545055 27869999.999961782247 262864330.286039650440 1 60337.000570392 2024-01-28T00:00:49.281906+00:00 19994330.286128815264 27869999.999952483922 262864330.286077618599 1 60337.000581965 2024-01-28T00:00:50.281804+00:00 19994330.286214854568 27870000.000007666647 262864330.286218822002 1 60337.000593549 2024-01-28T00:00:51.282628+00:00 19994330.286056540906 27870000.000011641532 262864330.286064505577 1 60337.000605193 2024-01-28T00:00:52.288618+00:00 19994330.286218199879 27869999.999990217388 262864330.286204725504 1 60337.000616715 2024-01-28T00:00:53.284186+00:00 19994330.286236658692 27869999.999987389892 262864330.286220371723 1 60337.000628274 2024-01-28T00:00:54.282885+00:00 19994330.286229383200 27870000.000022988766 262864330.286248654127 1 60337.000639948 2024-01-28T00:00:55.291494+00:00 19994330.286377530545 27869999.999994829297 262864330.286368638277 1 60337.000651437 2024-01-28T00:00:56.284177+00:00 19994330.286202363670 27870000.000028766692 262864330.286227434874 1 60337.000662967 2024-01-28T00:00:57.280357+00:00 19994330.286137778312 27869999.999959919602 262864330.286094009876 1 60337.000674547 2024-01-28T00:00:58.280825+00:00 19994330.286298841238 27870000.000011358410 262864330.286306500435 1 60337.000686134 2024-01-28T00:00:59.282005+00:00 19994330.286287099123 27869999.999975655228 262864330.286259055138 1 60337.000697723 2024-01-28T00:01:00.283275+00:00 19994330.286096580327 27870000.000011660159 262864330.286104530096 1 60337.000709266 2024-01-28T00:01:01.280606+00:00 19994330.286164920777 27869999.999977547675 262864330.286138772964 1 60337.000720949 2024-01-28T00:01:02.290027+00:00 19994330.286178205162 27869999.999984968454 262864330.286159485579 1 60337.000732509 2024-01-28T00:01:03.288830+00:00 19994330.286346174777 27870000.000059075654 262864330.286401540041 1 60337.000743998 2024-01-28T00:01:04.281413+00:00 19994330.286098584533 27869999.999988097697 262864330.286082983017 1 60337.000755566 2024-01-28T00:01:05.280927+00:00 19994330.286236733198 27870000.000023175031 262864330.286256223917 1 60337.000767249 2024-01-28T00:01:06.290284+00:00 19994330.286103002727 27870000.000035606325 262864330.286134928465 1 60337.000778766 2024-01-28T00:01:07.285417+00:00 19994330.286155518144 27870000.000017128885 262864330.286168962717 1 60337.000790333 2024-01-28T00:01:08.284783+00:00 19994330.286259710789 27869999.999965503812 262864330.286221504211 1 60337.000801948 2024-01-28T00:01:09.288285+00:00 19994330.286318738014 27870000.000011313707 262864330.286326378584 1 60337.000813415 2024-01-28T00:01:10.279054+00:00 19994330.286290470511 27869999.999945607036 262864330.286232382059 1 60337.000825045 2024-01-28T00:01:11.283847+00:00 19994330.285976167768 27870000.000018462539 262864330.285990953445 1 60337.000836618 2024-01-28T00:01:12.283776+00:00 19994330.286217108369 27870000.000007908791 262864330.286221325397 1 60337.000848172 2024-01-28T00:01:13.282049+00:00 19994330.286247339100 27869999.999958299100 262864330.286201953888 1 60337.000859768 2024-01-28T00:01:14.283932+00:00 19994330.285836420953 27869999.999989528209 262864330.285822272301 1 60337.000871393 2024-01-28T00:01:15.288344+00:00 19994330.286195188761 27870000.000033192337 262864330.286224693060 1 60337.000882895 2024-01-28T00:01:16.282119+00:00 19994330.286287501454 27870000.000039342791 262864330.286323130131 1 60337.000894452 2024-01-28T00:01:17.280626+00:00 19994330.286212217063 27870000.000007729977 262864330.286216229200 1 60337.000906153 2024-01-28T00:01:18.291632+00:00 19994330.286433745176 27870000.000002488494 262864330.286432564259 1 60337.000917665 2024-01-28T00:01:19.286232+00:00 19994330.286086525768 27870000.000005178154 262864330.286088019609 1 60337.000929296 2024-01-28T00:01:20.291217+00:00 19994330.286149665713 27869999.999992113560 262864330.286138057709 1 60337.000940836 2024-01-28T00:01:21.288189+00:00 19994330.286221720278 27869999.999981731176 262864330.286199748516 1 60337.000952384 2024-01-28T00:01:22.285917+00:00 19994330.286045171320 27869999.999957606196 262864330.285999089479 1 60337.000963973 2024-01-28T00:01:23.287259+00:00 19994330.286077693105 27869999.999960061163 262864330.286034047604 1 60337.000975513 2024-01-28T00:01:24.284354+00:00 19994330.286591235548 27870000.000053383410 262864330.286640912294 1 60337.000987038 2024-01-28T00:01:25.280137+00:00 19994330.286112908274 27869999.999994188547 262864330.286103397608 1 60337.000998647 2024-01-28T00:01:26.283128+00:00 19994330.286158826202 27870000.000044461340 262864330.286199599504 1 60337.001010303 2024-01-28T00:01:27.290172+00:00 19994330.286257889122 27870000.000022158027 262864330.286276370287 1 60337.001021814 2024-01-28T00:01:28.284745+00:00 19994330.285771228373 27870000.000031832606 262864330.285799354315 1 60337.001033379 2024-01-28T00:01:29.283974+00:00 19994330.286170829087 27869999.999987713993 262864330.286154866219 1 60337.001044950 2024-01-28T00:01:30.283675+00:00 19994330.286335457116 27869999.999975740910 262864330.286307513714 1 60337.001056536 2024-01-28T00:01:31.284674+00:00 19994330.286029018462 27869999.999998044223 262864330.286023348570 1 60337.001068117 2024-01-28T00:01:32.285278+00:00 19994330.286287151277 27869999.999990738928 262864330.286274194717 1 60337.001079634 2024-01-28T00:01:33.280408+00:00 19994330.286036580801 27869999.999974124134 262864330.286007016897 1 60337.001091213 2024-01-28T00:01:34.280792+00:00 19994330.286121819168 27869999.999994561076 262864330.286112695932 1 60337.001102851 2024-01-28T00:01:35.286347+00:00 19994330.286135364324 27870000.000024657696 262864330.286156326532 1 60337.001114429 2024-01-28T00:01:36.286623+00:00 19994330.286265332252 27870000.000007193536 262864330.286268830299 1 60337.001125955 2024-01-28T00:01:37.282475+00:00 19994330.286220483482 27870000.000039715320 262864330.286256521940 1 60337.001137516 2024-01-28T00:01:38.281413+00:00 19994330.286368180066 27869999.999995362014 262864330.286359846592 1 60337.001149219 2024-01-28T00:01:39.292504+00:00 19994330.286124449223 27870000.000033490360 262864330.286154240370 1 60337.001160709 2024-01-28T00:01:40.285250+00:00 19994330.286066930741 27869999.999989256263 262864330.286052495241 1 60337.001172257 2024-01-28T00:01:41.282987+00:00 19994330.286054719239 27869999.999989848584 262864330.286040872335 1 60337.001183868 2024-01-28T00:01:42.286199+00:00 19994330.286357436329 27869999.999938771129 262864330.286292523146 1 60337.001195451 2024-01-28T00:01:43.286986+00:00 19994330.286120656878 27870000.000010542572 262864330.286127507687 1 60337.001207048 2024-01-28T00:01:44.288946+00:00 19994330.286368083209 27870000.000014334917 262864330.286378711462 1 60337.001218572 2024-01-28T00:01:45.284636+00:00 19994330.285990878940 27869999.999993871897 262864330.285981059074 1 60337.001230113 2024-01-28T00:01:46.281790+00:00 19994330.286419566721 27870000.000040393323 262864330.286456257105 1 60337.001241819 2024-01-28T00:01:47.293158+00:00 19994330.286369536072 27870000.000038448721 262864330.286404281855 1 60337.001253353 2024-01-28T00:01:48.289653+00:00 19994330.286108173430 27869999.999977283180 262864330.286081761122 1 60337.001264998 2024-01-28T00:01:49.295811+00:00 19994330.286292411387 27870000.000032093376 262864330.286320805550 1 60337.001276496 2024-01-28T00:01:50.289291+00:00 19994330.286146473140 27869999.999986276031 262864330.286129057407 1 60337.001288146 2024-01-28T00:01:51.295846+00:00 19994330.286221291870 27870000.000027135015 262864330.286244720221 1 60337.001299678 2024-01-28T00:01:52.292205+00:00 19994330.286191675812 27870000.000036776066 262864330.286224752665 1 60337.001311144 2024-01-28T00:01:53.282833+00:00 19994330.286396123469 27869999.999982971698 262864330.286375403404 1 60337.001322792 2024-01-28T00:01:54.289273+00:00 19994330.286209583282 27869999.999996177852 262864330.286202073097 1 60337.001334379 2024-01-28T00:01:55.290394+00:00 19994330.286201182753 27869999.999980494380 262864330.286177992821 1 60337.001345890 2024-01-28T00:01:56.284891+00:00 19994330.286207027733 27870000.000010918826 262864330.286214232445 1 60337.001357783 2024-01-28T00:01:57.312456+00:00 19994330.286365866661 27869999.999963752925 262864330.286325931549 1 60337.001369148 2024-01-28T00:01:58.294361+00:00 19994330.286033496261 27870000.000043861568 262864330.286073684692 1 60337.001380714 2024-01-28T00:01:59.293637+00:00 19994330.286118868738 27870000.000007946044 262864330.286123126745 1 60337.001392621 2024-01-28T00:02:00.322466+00:00 19994330.286281410605 27870000.000001534820 262864330.286279261112 1 60337.001403999 2024-01-28T00:02:01.305490+00:00 19994330.286570962518 27870000.000020992011 262864330.286588251591 1 60337.001415461 2024-01-28T00:02:02.295849+00:00 19994330.286095965654 27869999.999997638166 262864330.286089926958 1 60337.001426993 2024-01-28T00:02:03.292238+00:00 19994330.286012779921 27869999.999973151833 262864330.285982221365 1 60337.001438580 2024-01-28T00:02:04.293246+00:00 19994330.286252729595 27869999.999975550920 262864330.286224603653 1 60337.001450461 2024-01-28T00:02:05.319873+00:00 19994330.286343138665 27869999.999992415309 262864330.286331862211 1 60337.001461735 2024-01-28T00:02:06.293874+00:00 19994330.286182664335 27869999.999956913292 262864330.286135882139 1 60337.001473253 2024-01-28T00:02:07.289058+00:00 19994330.285971160978 27869999.999964039773 262864330.285931497812 1 60337.001484827 2024-01-28T00:02:08.289063+00:00 19994330.286206461489 27870000.000033721328 262864330.286236494780 1 60337.001496410 2024-01-28T00:02:09.289864+00:00 19994330.286152627319 27870000.000028025359 262864330.286176949739 1 60337.001508089 2024-01-28T00:02:10.298851+00:00 19994330.286249697208 27869999.999993000180 262864330.286238998175 1 60337.001519584 2024-01-28T00:02:11.292012+00:00 19994330.286105845124 27870000.000040631741 262864330.286142766476 1 60337.001531128 2024-01-28T00:02:12.289423+00:00 19994330.286343064159 27870000.000053212047 262864330.286392599344 1 60337.001542704 2024-01-28T00:02:13.289651+00:00 19994330.286272030324 27870000.000015974045 262864330.286284297705 1 60337.001554302 2024-01-28T00:02:14.291724+00:00 19994330.286246865988 27869999.999953713268 262864330.286196887493 1 60337.001565921 2024-01-28T00:02:15.295606+00:00 19994330.286144573241 27870000.000016834587 262864330.286157727242 1 60337.001577334 2024-01-28T00:02:16.281658+00:00 19994330.286353446543 27869999.999955467880 262864330.286305218935 1 60337.001588942 2024-01-28T00:02:17.284609+00:00 19994330.286025837064 27869999.999984744936 262864330.286006867886 1 60337.001600625 2024-01-28T00:02:18.294020+00:00 19994330.285962749273 27869999.999994575977 262864330.285953640938 1 60337.001612121 2024-01-28T00:02:19.287258+00:00 19994330.286316428334 27870000.000010333955 262864330.286323070526 1 60337.001623720 2024-01-28T00:02:20.289384+00:00 19994330.286196272820 27870000.000028066337 262864330.286220639944 1 60337.001635356 2024-01-28T00:02:21.294741+00:00 19994330.286131851375 27870000.000005606562 262864330.286133766174 1 60337.001646795 2024-01-28T00:02:22.283105+00:00 19994330.286335993558 27869999.999999575317 262864330.286331892014 1 60337.001658370 2024-01-28T00:02:23.283203+00:00 19994330.286231786013 27870000.000005118549 262864330.286233216524 1 60337.001670175 2024-01-28T00:02:24.303119+00:00 19994330.286257434636 27869999.999957542866 262864330.286211282015 1 60337.001681772 2024-01-28T00:02:25.305116+00:00 19994330.286060467362 27870000.000006616116 262864330.286063373089 1 60337.001693140 2024-01-28T00:02:26.287263+00:00 19994330.286236301064 27870000.000003520399 262864330.286236107349 1 60337.001704699 2024-01-28T00:02:27.286036+00:00 19994330.286076489836 27869999.999943189323 262864330.286015987396 1 60337.001716211 2024-01-28T00:02:28.280643+00:00 19994330.286481153220 27870000.000017192215 262864330.286494642496 1 60337.001727848 2024-01-28T00:02:29.286040+00:00 19994330.286127228290 27870000.000029809773 262864330.286153346300 1 60337.001739756 2024-01-28T00:02:30.314907+00:00 19994330.286384366453 27870000.000055018812 262864330.286435693502 1 60337.001750979 2024-01-28T00:02:31.284592+00:00 19994330.286293275654 27870000.000016942620 262864330.286306500435 1 60337.001762520 2024-01-28T00:02:32.281727+00:00 19994330.286104463041 27870000.000074509531 262864330.286175280809 1 60337.001774190 2024-01-28T00:02:33.289969+00:00 19994330.286025222391 27869999.999950204045 262864330.285971730947 1 60337.001785687 2024-01-28T00:02:34.283360+00:00 19994330.286165520549 27870000.000057429075 262864330.286219239235 1 60337.001797299 2024-01-28T00:02:35.286605+00:00 19994330.286038260907 27870000.000010114163 262864330.286044657230 1 60337.001808895 2024-01-28T00:02:36.288533+00:00 19994330.286208912730 27869999.999969955534 262864330.286175191402 1 60337.001820430 2024-01-28T00:02:37.285126+00:00 19994330.286086946726 27870000.000010244548 262864330.286093503237 1 60337.001832039 2024-01-28T00:02:38.288166+00:00 19994330.286273125559 27869999.999976612628 262864330.286246031523 1 60337.001843609 2024-01-28T00:02:39.287812+00:00 19994330.286184486002 27870000.000006388873 262864330.286187171936 1 60337.001855138 2024-01-28T00:02:40.283957+00:00 19994330.286174524575 27869999.999965086579 262864330.286135911942 1 60337.001866773 2024-01-28T00:02:41.289157+00:00 19994330.286026373506 27870000.000044085085 262864330.286066770554 1 60337.001878326 2024-01-28T00:02:42.287381+00:00 19994330.286440435797 27870000.000020176172 262864330.286456912756 1 60337.001889939 2024-01-28T00:02:43.290744+00:00 19994330.286201570183 27870000.000023391098 262864330.286221265793 1 60337.001901478 2024-01-28T00:02:44.287642+00:00 19994330.286191254854 27870000.000009261072 262864330.286196827888 1 60337.001913112 2024-01-28T00:02:45.292823+00:00 19994330.286047726870 27870000.000013109297 262864330.286057144403 1 60337.001924639 2024-01-28T00:02:46.288783+00:00 19994330.286376968026 27869999.999994240701 262864330.286367535591 1 60337.001936136 2024-01-28T00:02:47.282166+00:00 19994330.286117043346 27869999.999969284981 262864330.286082625389 1 60337.001947711 2024-01-28T00:02:48.282240+00:00 19994330.286176718771 27869999.999984152615 262864330.286157160997 1 60337.001959330 2024-01-28T00:02:49.286169+00:00 19994330.285977195948 27869999.999956037849 262864330.285929530859 1 60337.001970880 2024-01-28T00:02:50.284004+00:00 19994330.286150354892 27870000.000006575137 262864330.286153256893 1 60337.001982506 2024-01-28T00:02:51.288539+00:00 19994330.286311965436 27870000.000013910234 262864330.286322176456 1 60337.001993986 2024-01-28T00:02:52.280429+00:00 19994330.286116577685 27869999.999965753406 262864330.286078631878 1 60337.002005625 2024-01-28T00:02:53.285981+00:00 19994330.286100093275 27869999.999996379018 262864330.286092758179 1 60337.002017136 2024-01-28T00:02:54.280555+00:00 19994330.286428451538 27869999.999999377877 262864330.286424130201 1 60337.002028763 2024-01-28T00:02:55.285159+00:00 19994330.285973761231 27870000.000019129366 262864330.285989195108 1 60337.002040321 2024-01-28T00:02:56.283741+00:00 19994330.286161240190 27869999.999991342425 262864330.286148905754 1 60337.002051898 2024-01-28T00:02:57.284031+00:00 19994330.286348335445 27869999.999963253736 262864330.286307901144 1 60337.002063438 2024-01-28T00:02:58.281080+00:00 19994330.286043286324 27869999.999986816198 262864330.286026418209 1 60337.002075009 2024-01-28T00:02:59.280790+00:00 19994330.286022592336 27870000.000000447035 262864330.286019355059 1 60337.002086613 2024-01-28T00:03:00.283371+00:00 19994330.286244161427 27870000.000017423183 262864330.286257892847 1 60337.002098154 2024-01-28T00:03:01.280492+00:00 19994330.286188051105 27870000.000006094575 262864330.286190450191 1 60337.002109781 2024-01-28T00:03:02.285104+00:00 19994330.286499224603 27870000.000000815839 262864330.286496341228 1 60337.002121374 2024-01-28T00:03:03.286667+00:00 19994330.286226011813 27870000.000016417354 262864330.286238729954 1 60337.002132944 2024-01-28T00:03:04.286382+00:00 19994330.286126483232 27870000.000012069941 262864330.286134868860 1 60337.002144647 2024-01-28T00:03:05.297478+00:00 19994330.286064278334 27870000.000052280724 262864330.286112844944 1 60337.002156164 2024-01-28T00:03:06.292547+00:00 19994330.286259993911 27869999.999989971519 262864330.286246299744 1 60337.002167613 2024-01-28T00:03:07.281787+00:00 19994330.286204133183 27870000.000014480203 262864330.286214917898 1 60337.002179255 2024-01-28T00:03:08.287639+00:00 19994330.286183573306 27869999.999955262989 262864330.286135137081 1 60337.002190806 2024-01-28T00:03:09.285636+00:00 19994330.286384042352 27869999.999975908548 262864330.286356270313 1 60337.002202424 2024-01-28T00:03:10.289463+00:00 19994330.285955846310 27869999.999931830913 262864330.285883992910 1 60337.002213943 2024-01-28T00:03:11.284684+00:00 19994330.286320678890 27870000.000004008412 262864330.286320984364 1 60337.002225541 2024-01-28T00:03:12.286707+00:00 19994330.286071509123 27870000.000003680587 262864330.286071509123 1 60337.002237123 2024-01-28T00:03:13.287482+00:00 19994330.286249596626 27870000.000003550202 262864330.286249458790 1 60337.002248626 2024-01-28T00:03:14.281293+00:00 19994330.286382503808 27870000.000050764531 262864330.286429554224 1 60337.002260252 2024-01-28T00:03:15.285801+00:00 19994330.286357078701 27869999.999989967793 262864330.286343336105 1 60337.002271780 2024-01-28T00:03:16.281792+00:00 19994330.286019116640 27870000.000008009374 262864330.286023437977 1 60337.002283391 2024-01-28T00:03:17.284984+00:00 19994330.286176119000 27870000.000039264560 262864330.286211699247 1 60337.002294964 2024-01-28T00:03:18.284902+00:00 19994330.286146271974 27869999.999986406416 262864330.286128997803 1 60337.002306490 2024-01-28T00:03:19.280716+00:00 19994330.286300316453 27869999.999957885593 262864330.286254525185 1 60337.002318073 2024-01-28T00:03:20.281487+00:00 19994330.286185950041 27869999.999990317971 262864330.286172568798 1 60337.002329666 2024-01-28T00:03:21.283137+00:00 19994330.286089476198 27869999.999947123230 262864330.286032915115 1 60337.002341212 2024-01-28T00:03:22.280700+00:00 19994330.286152977496 27869999.999987967312 262864330.286137253046 1 60337.002352787 2024-01-28T00:03:23.280816+00:00 19994330.286195814610 27869999.999997377396 262864330.286189496517 1 60337.002364391 2024-01-28T00:03:24.283414+00:00 19994330.286228213459 27870000.000028878450 262864330.286253392696 1 60337.002376031 2024-01-28T00:03:25.289054+00:00 19994330.286392975599 27870000.000034339726 262864330.286423623562 1 60337.002387640 2024-01-28T00:03:26.292073+00:00 19994330.286191295832 27869999.999993473291 262864330.286181062460 1 60337.002399099 2024-01-28T00:03:27.282172+00:00 19994330.286147739738 27870000.000015623868 262864330.286159664392 1 60337.002410688 2024-01-28T00:03:28.283469+00:00 19994330.286031324416 27870000.000012107193 262864330.286039739847 1 60337.002422248 2024-01-28T00:03:29.282223+00:00 19994330.286305271089 27869999.999993104488 262864330.286294698715 1 60337.002433887 2024-01-28T00:03:30.287806+00:00 19994330.286076087505 27870000.000048913062 262864330.286121308804 1 60337.002445432 2024-01-28T00:03:31.285325+00:00 19994330.286070268601 27869999.999949082732 262864330.286015659571 1 60337.002457054 2024-01-28T00:03:32.289455+00:00 19994330.286416631192 27869999.999988153577 262864330.286401063204 1 60337.002468557 2024-01-28T00:03:33.283295+00:00 19994330.285997055471 27869999.999926093966 262864330.285919457674 1 60337.002480194 2024-01-28T00:03:34.288810+00:00 19994330.285847801715 27869999.999984849244 262864330.285828977823 1 60337.002491928 2024-01-28T00:03:35.302590+00:00 19994330.286373231560 27870000.000044319779 262864330.286413848400 1 60337.002503316 2024-01-28T00:03:36.286541+00:00 19994330.286340113729 27870000.000055346638 262864330.286391764879 1 60337.002514970 2024-01-28T00:03:37.293354+00:00 19994330.285994905978 27870000.000035483390 262864330.286026716232 1 60337.002526508 2024-01-28T00:03:38.290251+00:00 19994330.286114640534 27870000.000028748065 262864330.286139696836 1 60337.002538011 2024-01-28T00:03:39.284133+00:00 19994330.286264326423 27870000.000012744218 262864330.286273390055 1 60337.002549550 2024-01-28T00:03:40.281181+00:00 19994330.286071263254 27869999.999966438860 262864330.286034017801 1 60337.002561136 2024-01-28T00:03:41.282157+00:00 19994330.286203589290 27870000.000019792467 262864330.286219686270 1 60337.002572714 2024-01-28T00:03:42.282502+00:00 19994330.286182083189 27869999.999997511506 262864330.286175876856 1 60337.002584268 2024-01-28T00:03:43.280760+00:00 19994330.286079060286 27869999.999932583421 262864330.286007940769 1 60337.002595956 2024-01-28T00:03:44.290605+00:00 19994330.286404468119 27870000.000030010939 262864330.286430776119 1 60337.002607523 2024-01-28T00:03:45.289945+00:00 19994330.286169763654 27870000.000022079796 262864330.286188155413 1 60337.002619044 2024-01-28T00:03:46.285443+00:00 19994330.286105301231 27869999.999989483505 262864330.286091089249 1 60337.002630644 2024-01-28T00:03:47.287678+00:00 19994330.286164641380 27870000.000019647181 262864330.286180585623 1 60337.002642253 2024-01-28T00:03:48.290650+00:00 19994330.286026723683 27870000.000012733042 262864330.286035746336 1 60337.002653853 2024-01-28T00:03:49.292924+00:00 19994330.286480899900 27870000.000058583915 262864330.286535799503 1 60337.002665417 2024-01-28T00:03:50.292008+00:00 19994330.286151364446 27870000.000018510967 262864330.286166191101 1 60337.002676903 2024-01-28T00:03:51.284392+00:00 19994330.286285895854 27870000.000015221536 262864330.286297440529 1 60337.002688516 2024-01-28T00:03:52.287786+00:00 19994330.286119274795 27870000.000003945082 262864330.286119520664 1 60337.002700047 2024-01-28T00:03:53.284025+00:00 19994330.286291245371 27869999.999959420413 262864330.286246955395 1 60337.002711599 2024-01-28T00:03:54.282108+00:00 19994330.286083389074 27869999.999948706478 262864330.286028414965 1 60337.002723358 2024-01-28T00:03:55.298115+00:00 19994330.286202605814 27869999.999968104064 262864330.286167025566 1 60337.002734733 2024-01-28T00:03:56.280890+00:00 19994330.286325212568 27870000.000018905848 262864330.286340415478 1 60337.002746363 2024-01-28T00:03:57.285785+00:00 19994330.286310557276 27869999.999978557229 262864330.286285400391 1 60337.002758038 2024-01-28T00:03:58.294499+00:00 19994330.286381680518 27869999.999988343567 262864330.286366343498 1 60337.002769621 2024-01-28T00:03:59.295281+00:00 19994330.286058586091 27870000.000025846064 262864330.286080718040 1 60337.002781183 2024-01-28T00:04:00.294204+00:00 19994330.286148626357 27869999.999979738146 262864330.286124676466 1 60337.002792974 2024-01-28T00:04:01.312967+00:00 19994330.286161866039 27869999.999939788133 262864330.286097973585 1 60337.002804330 2024-01-28T00:04:02.294097+00:00 19994330.286129917949 27870000.000010002404 262864330.286136239767 1 60337.002815919 2024-01-28T00:04:03.295360+00:00 19994330.286359619349 27870000.000038471073 262864330.286394387484 1 60337.002827430 2024-01-28T00:04:04.289958+00:00 19994330.286062274128 27870000.000015836209 262864330.286074399948 1 60337.002839090 2024-01-28T00:04:05.297425+00:00 19994330.286369498819 27870000.000003166497 262864330.286368966103 1 60337.002850599 2024-01-28T00:04:06.291773+00:00 19994330.286041989923 27869999.999911032617 262864330.285949349403 1 60337.002862107 2024-01-28T00:04:07.286016+00:00 19994330.286244045943 27870000.000013958663 262864330.286254286766 1 60337.002873741 2024-01-28T00:04:08.291206+00:00 19994330.286122012883 27869999.999999921769 262864330.286118239164 1 60337.002885276 2024-01-28T00:04:09.287882+00:00 19994330.286413334310 27870000.000007715076 262864330.286417365074 1 60337.002896913 2024-01-28T00:04:10.293262+00:00 19994330.286149621010 27870000.000006992370 262864330.286152929068 1 60337.002908428 2024-01-28T00:04:11.288202+00:00 19994330.285874396563 27870000.000003289431 262864330.285873979330 1 60337.002920007 2024-01-28T00:04:12.288653+00:00 19994330.286253452301 27870000.000007852912 262864330.286257624626 1 60337.002931545 2024-01-28T00:04:13.285457+00:00 19994330.286254949868 27870000.000012550503 262864330.286263793707 1 60337.002943137 2024-01-28T00:04:14.287055+00:00 19994330.286114256829 27870000.000011198223 262864330.286121755838 1 60337.002954689 2024-01-28T00:04:15.285120+00:00 19994330.286181900650 27869999.999961655587 262864330.286139845848 1 60337.002966219 2024-01-28T00:04:16.281307+00:00 19994330.286003850400 27869999.999969933182 262864330.285970091820 1 60337.002977876 2024-01-28T00:04:17.288531+00:00 19994330.286238484085 27869999.999988917261 262864330.286223709583 1 60337.002989449 2024-01-28T00:04:18.288348+00:00 19994330.286334399134 27869999.999984160066 262864330.286314845085 1 60337.003001031 2024-01-28T00:04:19.289097+00:00 19994330.286410298198 27869999.999993331730 262864330.286399930716 1 60337.003012557 2024-01-28T00:04:20.284878+00:00 19994330.286124080420 27869999.999992620200 262864330.286112993956 1 60337.003024107 2024-01-28T00:04:21.282853+00:00 19994330.286115862429 27870000.000061575323 262864330.286173731089 1 60337.003035748 2024-01-28T00:04:22.288676+00:00 19994330.286444809288 27870000.000069610775 262864330.286510735750 1 60337.003047267 2024-01-28T00:04:23.283814+00:00 19994330.285989560187 27870000.000014688820 262864330.286000549793 1 60337.003058794 2024-01-28T00:04:24.279852+00:00 19994330.286326237023 27869999.999987166375 262864330.286309689283 1 60337.003070471 2024-01-28T00:04:25.288728+00:00 19994330.286003410816 27869999.999961048365 262864330.285960763693 1 60337.003082046 2024-01-28T00:04:26.288767+00:00 19994330.286247272044 27869999.999940671027 262864330.286184251308 1 60337.003093880 2024-01-28T00:04:27.311242+00:00 19994330.286210525781 27870000.000006146729 262864330.286212980747 1 60337.003105275 2024-01-28T00:04:28.295783+00:00 19994330.286238748580 27870000.000003058463 262864330.286238133907 1 60337.003116793 2024-01-28T00:04:29.290892+00:00 19994330.286118458956 27869999.999984093010 262864330.286098837852 1 60337.003128305 2024-01-28T00:04:30.285521+00:00 19994330.286281041801 27870000.000057149678 262864330.286334514618 1 60337.003139865 2024-01-28T00:04:31.284347+00:00 19994330.286173999310 27870000.000032950193 262864330.286203265190 1 60337.003151457 2024-01-28T00:04:32.285914+00:00 19994330.286286164075 27870000.000095367432 262864330.286377847195 1 60337.003163036 2024-01-28T00:04:33.286294+00:00 19994330.286083500832 27869999.999975770712 262864330.286055564880 1 60337.003174614 2024-01-28T00:04:34.286676+00:00 19994330.286157052964 27870000.000025082380 262864330.286178439856 1 60337.003186306 2024-01-28T00:04:35.296812+00:00 19994330.286123335361 27870000.000033948570 262864330.286153584719 1 60337.003197718 2024-01-28T00:04:36.282854+00:00 19994330.286287833005 27869999.999966159463 262864330.286250293255 1 60337.003209407 2024-01-28T00:04:37.292713+00:00 19994330.286276299506 27869999.999973159283 262864330.286245763302 1 60337.003220904 2024-01-28T00:04:38.286077+00:00 19994330.286344613880 27869999.999980513006 262864330.286321431398 1 60337.003232457 2024-01-28T00:04:39.284316+00:00 19994330.286206025630 27870000.000004649162 262864330.286206990480 1 60337.003244227 2024-01-28T00:04:40.301181+00:00 19994330.286347951740 27870000.000023592263 262864330.286367863417 1 60337.003255655 2024-01-28T00:04:41.288543+00:00 19994330.286170382053 27869999.999986339360 262864330.286153048277 1 60337.003267237 2024-01-28T00:04:42.289279+00:00 19994330.286341521889 27870000.000022415072 262864330.286360234022 1 60337.003278762 2024-01-28T00:04:43.285040+00:00 19994330.285924121737 27870000.000006224960 262864330.285926640034 1 60337.003290373 2024-01-28T00:04:44.288244+00:00 19994330.286072749645 27870000.000020943582 262864330.286090016365 1 60337.003301898 2024-01-28T00:04:45.283968+00:00 19994330.286174122244 27869999.999991983175 262864330.286162406206 1 60337.003313518 2024-01-28T00:04:46.287946+00:00 19994330.286054950207 27870000.000000558794 262864330.286051809788 1 60337.003325105 2024-01-28T00:04:47.289036+00:00 19994330.286156587303 27870000.000007234514 262864330.286160141230 1 60337.003336651 2024-01-28T00:04:48.286653+00:00 19994330.286144971848 27869999.999950040132 262864330.286091327667 1 60337.003348196 2024-01-28T00:04:49.284168+00:00 19994330.286222748458 27869999.999953329563 262864330.286172389984 1 60337.003359743 2024-01-28T00:04:50.281780+00:00 19994330.286182120442 27870000.000040668994 262864330.286219120026 1 60337.003371376 2024-01-28T00:04:51.286861+00:00 19994330.285936605185 27869999.999941691756 262864330.285874605179 1 60337.003382937 2024-01-28T00:04:52.285724+00:00 19994330.286299787462 27870000.000060379505 262864330.286356478930 1 60337.003394487 2024-01-28T00:04:53.283699+00:00 19994330.286438647658 27869999.999980207533 262864330.286415159702 1 60337.003406101 2024-01-28T00:04:54.287143+00:00 19994330.285986177623 27870000.000041633844 262864330.286024123430 1 60337.003417645 2024-01-28T00:04:55.284527+00:00 19994330.286116346717 27870000.000021703541 262864330.286134362221 1 60337.003429187 2024-01-28T00:04:56.281710+00:00 19994330.286325570196 27870000.000071015209 262864330.286392897367 1 60337.003440776 2024-01-28T00:04:57.283041+00:00 19994330.286293346435 27869999.999987080693 262864330.286276727915 1 60337.003452378 2024-01-28T00:04:58.285479+00:00 19994330.285897038877 27869999.999965917319 262864330.285859256983 1 60337.003463940 2024-01-28T00:04:59.284383+00:00 19994330.286255929619 27869999.999967087060 262864330.286219328642 1 60337.003475480 2024-01-28T00:05:00.281446+00:00 19994330.286288112402 27869999.999997999519 262864330.286282420158 1 60337.003487104 2024-01-28T00:05:01.285799+00:00 19994330.286331515759 27869999.999976128340 262864330.286303937435 1 60337.003498849 2024-01-28T00:05:02.300534+00:00 19994330.286292091012 27869999.999952439219 262864330.286240816116 1 60337.003510297 2024-01-28T00:05:03.289643+00:00 19994330.286039795727 27870000.000045876950 262864330.286081969738 1 60337.003521899 2024-01-28T00:05:04.292099+00:00 19994330.286086577922 27870000.000030308962 262864330.286113202572 1 60337.003533468 2024-01-28T00:05:05.291632+00:00 19994330.286067359149 27870000.000006984919 262864330.286070644855 1 60337.003545007 2024-01-28T00:05:06.288575+00:00 19994330.286344319582 27870000.000042568892 262864330.286383181810 1 60337.003556595 2024-01-28T00:05:07.289841+00:00 19994330.286089554429 27869999.999987546355 262864330.286073386669 1 60337.003568129 2024-01-28T00:05:08.286306+00:00 19994330.286199972034 27869999.999975793064 262864330.286172091961 1 60337.003579673 2024-01-28T00:05:09.283738+00:00 19994330.286261092871 27869999.999930560589 262864330.286187946796 1 60337.003591261 2024-01-28T00:05:10.284960+00:00 19994330.286078970879 27869999.999971378595 262864330.286046653986 1 60337.003602861 2024-01-28T00:05:11.287222+00:00 19994330.286206703633 27870000.000039007515 262864330.286242008209 1 60337.003614463 2024-01-28T00:05:12.289572+00:00 19994330.285951923579 27869999.999981444329 262864330.285929650068 1 60337.003626135 2024-01-28T00:05:13.298028+00:00 19994330.286066111177 27869999.999990329146 262864330.286052763462 1 60337.003637568 2024-01-28T00:05:14.285867+00:00 19994330.286338791251 27870000.000008020550 262864330.286343097687 1 60337.003649115 2024-01-28T00:05:15.283539+00:00 19994330.286248054355 27870000.000043600798 262864330.286287963390 1 60337.003660899 2024-01-28T00:05:16.301666+00:00 19994330.286330334842 27870000.000097148120 262864330.286423802376 1 60337.003672277 2024-01-28T00:05:17.284679+00:00 19994330.286326043308 27870000.000031087548 262864330.286353439093 1 60337.003683812 2024-01-28T00:05:18.281359+00:00 19994330.286066617817 27869999.999947261065 262864330.286010175943 1 60337.003695475 2024-01-28T00:05:19.289089+00:00 19994330.286346286535 27869999.999969560653 262864330.286312162876 1 60337.003706975 2024-01-28T00:05:20.282659+00:00 19994330.286064691842 27869999.999969553202 262864330.286030530930 1 60337.003718602 2024-01-28T00:05:21.287259+00:00 19994330.286026962101 27870000.000027045608 262864330.286050319672 1 60337.003730217 2024-01-28T00:05:22.290779+00:00 19994330.286248497665 27870000.000012919307 262864330.286257743835 1 60337.003741731 2024-01-28T00:05:23.285571+00:00 19994330.286472242326 27870000.000041995198 262864330.286510527134 1 60337.003753354 2024-01-28T00:05:24.289822+00:00 19994330.286145165563 27870000.000020090491 262864330.286161541939 1 60337.003765012 2024-01-28T00:05:25.297067+00:00 19994330.286324884742 27870000.000021219254 262864330.286342412233 1 60337.003776483 2024-01-28T00:05:26.288137+00:00 19994330.286063939333 27869999.999947819859 262864330.286008059978 1 60337.003788142 2024-01-28T00:05:27.295479+00:00 19994330.285931814462 27870000.000071652234 262864330.285999774933 1 60337.003799613 2024-01-28T00:05:28.286546+00:00 19994330.286290455610 27870000.000011280179 262864330.286298036575 1 60337.003811205 2024-01-28T00:05:29.288114+00:00 19994330.286283306777 27869999.999968610704 262864330.286248236895 1 60337.003822763 2024-01-28T00:05:30.286729+00:00 19994330.285900659859 27869999.999953243881 262864330.285850197077 1 60337.003834326 2024-01-28T00:05:31.285728+00:00 19994330.286160554737 27869999.999984186143 262864330.286141037941 1 60337.003845908 2024-01-28T00:05:32.286477+00:00 19994330.286100938916 27870000.000009983778 262864330.286107242107 1 60337.003857443 2024-01-28T00:05:33.283048+00:00 19994330.286269243807 27869999.999938376248 262864330.286203920841 1 60337.003869032 2024-01-28T00:05:34.284379+00:00 19994330.286060031503 27870000.000030893832 262864330.286087244749 1 60337.003880605 2024-01-28T00:05:35.284271+00:00 19994330.286125682294 27870000.000049911439 262864330.286171913147 1 60337.003892138 2024-01-28T00:05:36.280732+00:00 19994330.286230858415 27869999.999996189028 262864330.286223351955 1 60337.003903698 2024-01-28T00:05:37.279503+00:00 19994330.286047134548 27870000.000016819686 262864330.286060243845 1 60337.003915362 2024-01-28T00:05:38.287268+00:00 19994330.286120843142 27870000.000017870218 262864330.286135017872 1 60337.003926855 2024-01-28T00:05:39.280256+00:00 19994330.286225832999 27869999.999997008592 262864330.286219149828 1 60337.003938433 2024-01-28T00:05:40.280621+00:00 19994330.286240171641 27870000.000051625073 262864330.286288082600 1 60337.003950072 2024-01-28T00:05:41.286277+00:00 19994330.286089826375 27869999.999966233969 262864330.286052376032 1 60337.003961625 2024-01-28T00:05:42.284416+00:00 19994330.286200184375 27869999.999955009669 262864330.286151498556 1 60337.003973241 2024-01-28T00:05:43.287998+00:00 19994330.286186888814 27869999.999962314963 262864330.286145508289 1 60337.003984779 2024-01-28T00:05:44.284876+00:00 19994330.286093693227 27869999.999958585948 262864330.286048561335 1 60337.003996315 2024-01-28T00:05:45.281634+00:00 19994330.286175359040 27870000.000043142587 262864330.286214828491 1 60337.004007930 2024-01-28T00:05:46.285142+00:00 19994330.286098554730 27869999.999951578677 262864330.286046445370 1 60337.004019449 2024-01-28T00:05:47.280366+00:00 19994330.286217290908 27869999.999997962266 262864330.286211580038 1 60337.004031044 2024-01-28T00:05:48.282239+00:00 19994330.286208387464 27870000.000026054680 262864330.286230742931 1 60337.004042634 2024-01-28T00:05:49.283549+00:00 19994330.286332644522 27869999.999985452741 262864330.286314398050 1 60337.004054192 2024-01-28T00:05:50.282201+00:00 19994330.286382485181 27869999.999966062605 262864330.286344856024 1 60337.004065833 2024-01-28T00:05:51.287973+00:00 19994330.286076202989 27870000.000012923032 262864330.286085426807 1 60337.004077335 2024-01-28T00:05:52.281743+00:00 19994330.286117047071 27869999.999968405813 262864330.286081761122 1 60337.004088884 2024-01-28T00:05:53.279566+00:00 19994330.285962119699 27869999.999949682504 262864330.285908102989 1 60337.004100488 2024-01-28T00:05:54.282195+00:00 19994330.286208372563 27869999.999965298921 262864330.286169975996 1 60337.004112045 2024-01-28T00:05:55.280659+00:00 19994330.286204446107 27869999.999996025115 262864330.286196798086 1 60337.004123666 2024-01-28T00:05:56.284785+00:00 19994330.286142904311 27870000.000006221235 262864330.286145448685 1 60337.004135222 2024-01-28T00:05:57.283203+00:00 19994330.286167353392 27870000.000036083162 262864330.286199748516 1 60337.004146866 2024-01-28T00:05:58.289192+00:00 19994330.286193516105 27869999.999993257225 262864330.286183089018 1 60337.004158449 2024-01-28T00:05:59.290020+00:00 19994330.286154437810 27870000.000013202429 262864330.286163955927 1 60337.004169957 2024-01-28T00:06:00.284317+00:00 19994330.286208767444 27870000.000056330115 262864330.286261409521 1 60337.004181484 2024-01-28T00:06:01.280237+00:00 19994330.286057651043 27870000.000032968819 262864330.286086916924 1 60337.004193178 2024-01-28T00:06:02.290599+00:00 19994330.286362577230 27869999.999943431467 262864330.286302328110 1 60337.004204752 2024-01-28T00:06:03.290565+00:00 19994330.286096580327 27869999.999977473170 262864330.286070346832 1 60337.004216297 2024-01-28T00:06:04.288048+00:00 19994330.286408517510 27869999.999997612089 262864330.286402434111 1 60337.004228001 2024-01-28T00:06:05.299289+00:00 19994330.286050431430 27869999.999905530363 262864330.285952270031 1 60337.004239638 2024-01-28T00:06:06.304750+00:00 19994330.286193881184 27870000.000011447817 262864330.286201626062 1 60337.004251061 2024-01-28T00:06:07.291682+00:00 19994330.286215495318 27870000.000002928078 262864330.286214709282 1 60337.004262687 2024-01-28T00:06:08.296182+00:00 19994330.286491882056 27870000.000011198223 262864330.286499381065 1 60337.004274176 2024-01-28T00:06:09.288841+00:00 19994330.286211352795 27870000.000015284866 262864330.286222934723 1 60337.004285759 2024-01-28T00:06:10.289563+00:00 19994330.286222469062 27870000.000004556030 262864330.286223322153 1 60337.004297242 2024-01-28T00:06:11.281685+00:00 19994330.286448776722 27870000.000033326447 262864330.286478400230 1 60337.004308868 2024-01-28T00:06:12.286206+00:00 19994330.286110498011 27869999.999969806522 262864330.286076605320 1 60337.004320567 2024-01-28T00:06:13.296975+00:00 19994330.286140527576 27869999.999997381121 262864330.286134213209 1 60337.004332209 2024-01-28T00:06:14.302881+00:00 19994330.286238573492 27869999.999985188246 262864330.286220073700 1 60337.004343596 2024-01-28T00:06:15.286721+00:00 19994330.286161169410 27869999.999958958477 262864330.286116421223 1 60337.004355144 2024-01-28T00:06:16.284445+00:00 19994330.286204967648 27869999.999992817640 262864330.286194086075 1 60337.004366785 2024-01-28T00:06:17.290245+00:00 19994330.286175288260 27870000.000031258911 262864330.286202847958 1 60337.004378363 2024-01-28T00:06:18.290517+00:00 19994330.286218557507 27870000.000003203750 262864330.286218076944 1 60337.004389889 2024-01-28T00:06:19.286386+00:00 19994330.286330368370 27870000.000051859766 262864330.286378532648 1 60337.004401451 2024-01-28T00:06:20.285406+00:00 19994330.286401901394 27870000.000057451427 262864330.286455661058 1 60337.004413212 2024-01-28T00:06:21.301507+00:00 19994330.286023776978 27869999.999946881086 262864330.285966962576 1 60337.004424606 2024-01-28T00:06:22.285933+00:00 19994330.286266203970 27869999.999977726489 262864330.286240249872 1 60337.004436219 2024-01-28T00:06:23.289286+00:00 19994330.286089111120 27869999.999956324697 262864330.286041736603 1 60337.004447761 2024-01-28T00:06:24.286530+00:00 19994330.286112640053 27869999.999981094152 262864330.286090046167 1 60337.004459393 2024-01-28T00:06:25.291578+00:00 19994330.286199107766 27869999.999978762120 262864330.286174178123 1 60337.004470944 2024-01-28T00:06:26.289569+00:00 19994330.286347866058 27870000.000026818365 262864330.286370992661 1 60337.004482471 2024-01-28T00:06:27.285542+00:00 19994330.286224588752 27869999.999952170998 262864330.286173045635 1 60337.004494100 2024-01-28T00:06:28.290259+00:00 19994330.286234181374 27870000.000002142042 262864330.286232620478 1 60337.004505689 2024-01-28T00:06:29.291557+00:00 19994330.286017592996 27870000.000004466623 262864330.286018371582 1 60337.004517167 2024-01-28T00:06:30.283215+00:00 19994330.286134488881 27870000.000021103770 262864330.286151885986 1 60337.004528759 2024-01-28T00:06:31.284735+00:00 19994330.286537807435 27870000.000039730221 262864330.286573827267 1 60337.004540399 2024-01-28T00:06:32.290493+00:00 19994330.286195874214 27870000.000008273870 262864330.286200463772 1 60337.004551864 2024-01-28T00:06:33.281035+00:00 19994330.286064270884 27870000.000007763505 262864330.286068320274 1 60337.004563464 2024-01-28T00:06:34.283259+00:00 19994330.286436572671 27870000.000008698553 262864330.286441564560 1 60337.004575072 2024-01-28T00:06:35.286200+00:00 19994330.285895686597 27869999.999961100519 262864330.285853087902 1 60337.004586664 2024-01-28T00:06:36.287776+00:00 19994330.286163814366 27869999.999991524965 262864330.286151647568 1 60337.004598235 2024-01-28T00:06:37.287537+00:00 19994330.285926312208 27869999.999993599951 262864330.285916209221 1 60337.004609868 2024-01-28T00:06:38.292635+00:00 19994330.286239482462 27870000.000006526709 262864330.286242306232 1 60337.004621400 2024-01-28T00:06:39.288970+00:00 19994330.286182433367 27869999.999984491616 262864330.286163240671 1 60337.004632995 2024-01-28T00:06:40.290718+00:00 19994330.286324620247 27870000.000018555671 262864330.286339491606 1 60337.004644491 2024-01-28T00:06:41.284045+00:00 19994330.286473512650 27870000.000039730221 262864330.286509543657 1 60337.004656130 2024-01-28T00:06:42.289570+00:00 19994330.285929609090 27870000.000064324588 262864330.285990238190 1 60337.004667734 2024-01-28T00:06:43.292175+00:00 19994330.286305315793 27870000.000008467585 262864330.286310076714 1 60337.004679228 2024-01-28T00:06:44.285292+00:00 19994330.286045156419 27870000.000035073608 262864330.286076545715 1 60337.004690788 2024-01-28T00:06:45.284059+00:00 19994330.286188542843 27869999.999948408455 262864330.286133259535 1 60337.004702406 2024-01-28T00:06:46.287866+00:00 19994330.286216370761 27870000.000026974827 262864330.286239653826 1 60337.004713903 2024-01-28T00:06:47.281236+00:00 19994330.285931799561 27869999.999955140054 262864330.285883247852 1 60337.004725522 2024-01-28T00:06:48.285152+00:00 19994330.286398205906 27869999.999995172024 262864330.286389678717 1 60337.004737109 2024-01-28T00:06:49.286228+00:00 19994330.286412149668 27870000.000005103648 262864330.286413550377 1 60337.004748689 2024-01-28T00:06:50.286740+00:00 19994330.285946380347 27869999.999962344766 262864330.285905003548 1 60337.004760213 2024-01-28T00:06:51.282387+00:00 19994330.286227259785 27870000.000010244548 262864330.286233812571 1 60337.004771803 2024-01-28T00:06:52.283768+00:00 19994330.286345895380 27870000.000048968941 262864330.286391168833 1 60337.004783364 2024-01-28T00:06:53.282639+00:00 19994330.286060772836 27870000.000042032450 262864330.286099106073 1 60337.004794964 2024-01-28T00:06:54.284883+00:00 19994330.286136850715 27870000.000062644482 262864330.286195814610 1 60337.004806509 2024-01-28T00:06:55.282416+00:00 19994330.286077499390 27869999.999950096011 262864330.286023914814 1 60337.004818183 2024-01-28T00:06:56.291004+00:00 19994330.286076936871 27869999.999995738268 262864330.286068975925 1 60337.004829674 2024-01-28T00:06:57.283886+00:00 19994330.286293163896 27870000.000018429011 262864330.286307871342 1 60337.004841224 2024-01-28T00:06:58.281741+00:00 19994330.286030244082 27870000.000011000782 262864330.286037534475 1 60337.004852833 2024-01-28T00:06:59.284754+00:00 19994330.286339763552 27869999.999993998557 262864330.286330074072 1 60337.004864337 2024-01-28T00:07:00.278762+00:00 19994330.285866241902 27869999.999970834702 262864330.285833358765 1 60337.004876093 2024-01-28T00:07:01.294444+00:00 19994330.286316074431 27870000.000031128526 262864330.286343485117 1 60337.004887605 2024-01-28T00:07:02.289076+00:00 19994330.286253962666 27869999.999982282519 262864330.286232560873 1 60337.004899118 2024-01-28T00:07:03.283762+00:00 19994330.286252595484 27869999.999967753887 262864330.286216646433 1 60337.004910778 2024-01-28T00:07:04.291242+00:00 19994330.286534544080 27870000.000059638172 262864330.286590486765 1 60337.004922347 2024-01-28T00:07:05.290760+00:00 19994330.285984832793 27870000.000007584691 262864330.285988718271 1 60337.004933876 2024-01-28T00:07:06.286859+00:00 19994330.286127891392 27870000.000002849847 262864330.286127060652 1 60337.004945420 2024-01-28T00:07:07.284244+00:00 19994330.286220833659 27870000.000049639493 262864330.286266803741 1 60337.004957099 2024-01-28T00:07:08.293305+00:00 19994330.286181915551 27869999.999954275787 262864330.286132514477 1 60337.004968556 2024-01-28T00:07:09.283189+00:00 19994330.286134213209 27869999.999960571527 262864330.286091089249 1 60337.004980106 2024-01-28T00:07:10.281178+00:00 19994330.286265753210 27869999.999974947423 262864330.286237001419 1 60337.004991696 2024-01-28T00:07:11.282543+00:00 19994330.286273900419 27870000.000038973987 262864330.286309182644 1 60337.005003356 2024-01-28T00:07:12.289953+00:00 19994330.286358647048 27870000.000057455152 262864330.286412417889 1 60337.005014855 2024-01-28T00:07:13.283460+00:00 19994330.285917818546 27870000.000004738569 262864330.285918861628 1 60337.005026455 2024-01-28T00:07:14.285700+00:00 19994330.286181960255 27870000.000009488314 262864330.286187738180 1 60337.005037993 2024-01-28T00:07:15.282617+00:00 19994330.286209341139 27869999.999976307154 262864330.286181956530 1 60337.005057027 2024-01-28T00:07:16.927099+00:00 19994330.286059759557 27869999.999991916120 262864330.286047995090 1 60337.005064786 2024-01-28T00:07:17.597562+00:00 19994330.286295916885 27870000.000074647367 262864330.286366879940 1 60337.005072708 2024-01-28T00:07:18.282016+00:00 19994330.286123435944 27870000.000008050352 262864330.286127775908 1 60337.005084340 2024-01-28T00:07:19.286922+00:00 19994330.286151185632 27869999.999964993447 262864330.286112487316 1 60337.005095862 2024-01-28T00:07:20.282499+00:00 19994330.286304693669 27869999.999923445284 262864330.286224424839 1 60337.005107477 2024-01-28T00:07:21.286056+00:00 19994330.286292959005 27870000.000000964850 262864330.286290228367 1 60337.005119005 2024-01-28T00:07:22.282056+00:00 19994330.286123156548 27869999.999936934561 262864330.286056399345 1 60337.005130596 2024-01-28T00:07:23.283547+00:00 19994330.286016888916 27870000.000009391457 262864330.286022573709 1 60337.005142174 2024-01-28T00:07:24.283843+00:00 19994330.286185681820 27869999.999968893826 262864330.286150872707 1 60337.005153740 2024-01-28T00:07:25.283150+00:00 19994330.286182310432 27870000.000054638833 262864330.286233246326 1 60337.005165325 2024-01-28T00:07:26.284069+00:00 19994330.286285270005 27869999.999979335815 262864330.286260932684 1 60337.005176896 2024-01-28T00:07:27.283783+00:00 19994330.286249451339 27870000.000052969903 262864330.286298722029 1 60337.005188460 2024-01-28T00:07:28.282966+00:00 19994330.286337092519 27869999.999988429248 262864330.286321818829 1 60337.005200000 2024-01-28T00:07:29.279990+00:00 19994330.286112077534 27870000.000022437423 262864330.286130815744 1 60337.005211637 2024-01-28T00:07:30.285477+00:00 19994330.286023192108 27870000.000006187707 262864330.286025702953 1 60337.005223211 2024-01-28T00:07:31.285474+00:00 19994330.286301210523 27869999.999953329563 262864330.286250829697 1 60337.005234859 2024-01-28T00:07:32.291791+00:00 19994330.286245528609 27869999.999982971698 262864330.286224812269 1 60337.005246399 2024-01-28T00:07:33.288837+00:00 19994330.286077771336 27869999.999991055578 262864330.286065131426 1 60337.005257891 2024-01-28T00:07:34.281784+00:00 19994330.286274954677 27869999.999994877726 262864330.286266148090 1 60337.005269486 2024-01-28T00:07:35.283620+00:00 19994330.286133866757 27870000.000015232712 262864330.286145389080 1 60337.005281077 2024-01-28T00:07:36.285043+00:00 19994330.286198027432 27870000.000014044344 262864330.286208361387 1 60337.005292587 2024-01-28T00:07:37.279539+00:00 19994330.286264374852 27870000.000016566366 262864330.286277234554 1 60337.005304377 2024-01-28T00:07:38.298121+00:00 19994330.286187645048 27870000.000018548220 262864330.286202490330 1 60337.005315829 2024-01-28T00:07:39.287618+00:00 19994330.286238756031 27869999.999975621700 262864330.286210685968 1 60337.005327378 2024-01-28T00:07:40.285467+00:00 19994330.286256689578 27869999.999973118305 262864330.286226123571 1 60337.005338928 2024-01-28T00:07:41.283358+00:00 19994330.286024067551 27870000.000007037073 262864330.286027401686 1 60337.005350496 2024-01-28T00:07:42.282839+00:00 19994330.286120813340 27869999.999952834100 262864330.286069929600 1 60337.005362072 2024-01-28T00:07:43.283062+00:00 19994330.286138173193 27869999.999991346151 262864330.286125838757 1 60337.005373643 2024-01-28T00:07:44.282718+00:00 19994330.286229666322 27869999.999968089163 262864330.286194056273 1 60337.005385217 2024-01-28T00:07:45.282791+00:00 19994330.286279674619 27870000.000001274049 262864330.286277264357 1 60337.005396841 2024-01-28T00:07:46.287025+00:00 19994330.286116689444 27870000.000048030168 262864330.286161035299 1 60337.005408349 2024-01-28T00:07:47.281293+00:00 19994330.286386836320 27870000.000046990812 262864330.286430150270 1 60337.005419918 2024-01-28T00:07:48.280922+00:00 19994330.286483421922 27870000.000019464642 262864330.286499202251 1 60337.005431513 2024-01-28T00:07:49.282711+00:00 19994330.286075871438 27870000.000032309443 262864330.286104470491 1 60337.005443061 2024-01-28T00:07:50.280459+00:00 19994330.286155853420 27870000.000017270446 262864330.286169439554 1 60337.005454667 2024-01-28T00:07:51.283215+00:00 19994330.286381077021 27870000.000011388212 262864330.286388754845 1 60337.005466222 2024-01-28T00:07:52.281574+00:00 19994330.286208838224 27870000.000004868954 262864330.286210000515 1 60337.005477792 2024-01-28T00:07:53.281206+00:00 19994330.286330737174 27869999.999978475273 262864330.286305516958 1 60337.005489500 2024-01-28T00:07:54.292782+00:00 19994330.286059655249 27869999.999944411218 262864330.286000370979 1 60337.005500967 2024-01-28T00:07:55.283543+00:00 19994330.286274760962 27869999.999986287206 262864330.286257356405 1 60337.005512500 2024-01-28T00:07:56.280018+00:00 19994330.286240018904 27870000.000032607466 262864330.286268919706 1 60337.005524089 2024-01-28T00:07:57.281273+00:00 19994330.286163721234 27870000.000030290335 262864330.286190301180 1 60337.005535651 2024-01-28T00:07:58.280276+00:00 19994330.286260921508 27869999.999979067594 262864330.286236315966 1 60337.005547328 2024-01-28T00:07:59.289118+00:00 19994330.286241997033 27870000.000060349703 262864330.286298662424 1 60337.005558831 2024-01-28T00:08:00.282978+00:00 19994330.286013100296 27870000.000051189214 262864330.286060601473 1 60337.005570419 2024-01-28T00:08:01.284183+00:00 19994330.286322887987 27869999.999973356724 262864330.286292552948 1 60337.005581995 2024-01-28T00:08:02.284325+00:00 19994330.285928547382 27870000.000005118549 262864330.285929977894 1 60337.005593591 2024-01-28T00:08:03.286278+00:00 19994330.286168094724 27869999.999986518174 262864330.286150932312 1 60337.005605184 2024-01-28T00:08:04.287959+00:00 19994330.286137603223 27869999.999948881567 262864330.286082804203 1 60337.005616807 2024-01-28T00:08:05.292178+00:00 19994330.286255445331 27869999.999963440001 262864330.286215186119 1 60337.005628297 2024-01-28T00:08:06.284855+00:00 19994330.286212258041 27869999.999987859279 262864330.286196440458 1 60337.005639793 2024-01-28T00:08:07.278107+00:00 19994330.286112122238 27869999.999947700649 262864330.286056131124 1 60337.005651413 2024-01-28T00:08:08.282103+00:00 19994330.286303676665 27870000.000019770116 262864330.286319732666 1 60337.005663089 2024-01-28T00:08:09.290904+00:00 19994330.286098789424 27870000.000041723251 262864330.286136806011 1 60337.005674628 2024-01-28T00:08:10.287874+00:00 19994330.286139395088 27869999.999987985939 262864330.286123692989 1 60337.005686276 2024-01-28T00:08:11.294239+00:00 19994330.286162588745 27870000.000072155148 262864330.286231040955 1 60337.005697816 2024-01-28T00:08:12.291316+00:00 19994330.286183230579 27870000.000016495585 262864330.286196053028 1 60337.005709321 2024-01-28T00:08:13.285338+00:00 19994330.286173988134 27869999.999963976443 262864330.286134272814 1 60337.005721158 2024-01-28T00:08:14.308086+00:00 19994330.286329168826 27869999.999980378896 262864330.286305874586 1 60337.005732469 2024-01-28T00:08:15.285307+00:00 19994330.286065794528 27869999.999945823103 262864330.286007910967 1 60337.005744075 2024-01-28T00:08:16.288099+00:00 19994330.286135077477 27869999.999995961785 262864330.286127328873 1 60337.005755623 2024-01-28T00:08:17.285803+00:00 19994330.286137383431 27869999.999996412545 262864330.286130100489 1 60337.005767218 2024-01-28T00:08:18.287667+00:00 19994330.286179210991 27870000.000002700835 262864330.286178231239 1 60337.005778873 2024-01-28T00:08:19.294664+00:00 19994330.286126848310 27870000.000025834888 262864330.286148995161 1 60337.005790319 2024-01-28T00:08:20.283559+00:00 19994330.286184594035 27869999.999997779727 262864330.286178708076 1 60337.005801854 2024-01-28T00:08:21.280178+00:00 19994330.286180377007 27869999.999986704439 262864330.286163389683 1 60337.005813536 2024-01-28T00:08:22.289482+00:00 19994330.286390218884 27870000.000051207840 262864330.286437720060 1 60337.005825002 2024-01-28T00:08:23.280169+00:00 19994330.286151137203 27870000.000009447336 262864330.286156892776 1 60337.005836575 2024-01-28T00:08:24.280120+00:00 19994330.286298424006 27869999.999955493957 262864330.286250233650 1 60337.005848278 2024-01-28T00:08:25.291239+00:00 19994330.286027517170 27869999.999975651503 262864330.285999476910 1 60337.005859785 2024-01-28T00:08:26.285424+00:00 19994330.286214102060 27869999.999963987619 262864330.286174416542 1 60337.005871580 2024-01-28T00:08:27.304523+00:00 19994330.286111664027 27869999.999995145947 262864330.286103099585 1 60337.005883153 2024-01-28T00:08:28.304383+00:00 19994330.286181006581 27869999.999978590757 262864330.286155909300 1 60337.005894456 2024-01-28T00:08:29.280986+00:00 19994330.286144621670 27870000.000020440668 262864330.286161363125 1 60337.005906087 2024-01-28T00:08:30.285916+00:00 19994330.286021221429 27869999.999998718500 262864330.286016255617 1 60337.005917648 2024-01-28T00:08:31.284753+00:00 19994330.286003939807 27870000.000041216612 262864330.286041468382 1 60337.005929234 2024-01-28T00:08:32.285753+00:00 19994330.286199297756 27869999.999980207533 262864330.286175817251 1 60337.005940799 2024-01-28T00:08:33.285036+00:00 19994330.286362223327 27869999.999988351017 262864330.286346882582 1 60337.005952346 2024-01-28T00:08:34.282676+00:00 19994330.286348506808 27870000.000039167702 262864330.286383986473 1 60337.005963954 2024-01-28T00:08:35.285656+00:00 19994330.285935845226 27870000.000000312924 262864330.285932451487 1 60337.005975548 2024-01-28T00:08:36.287327+00:00 19994330.286294609308 27869999.999983321875 262864330.286274224520 1 60337.005987311 2024-01-28T00:08:37.303661+00:00 19994330.286185540259 27869999.999951023608 262864330.286132872105 1 60337.005998660 2024-01-28T00:08:38.284267+00:00 19994330.286285266280 27870000.000032994896 262864330.286314547062 1 60337.006010260 2024-01-28T00:08:39.286447+00:00 19994330.286245830357 27869999.999957188964 262864330.286199331284 1 60337.006021837 2024-01-28T00:08:40.286737+00:00 19994330.286410558969 27870000.000065229833 262864330.286472111940 1 60337.006033444 2024-01-28T00:08:41.289530+00:00 19994330.286283805966 27869999.999993909150 262864330.286274015903 1 60337.006044957 2024-01-28T00:08:42.284277+00:00 19994330.286361917853 27870000.000040121377 262864330.286398351192 1 60337.006056567 2024-01-28T00:08:43.287400+00:00 19994330.286079730839 27869999.999982643872 262864330.286058694124 1 60337.006068079 2024-01-28T00:08:44.282006+00:00 19994330.286386527121 27870000.000024810433 262864330.286407619715 1 60337.006079655 2024-01-28T00:08:45.282202+00:00 19994330.286297138780 27870000.000040430576 262864330.286333888769 1 60337.006091323 2024-01-28T00:08:46.290322+00:00 19994330.285928700119 27869999.999987728894 262864330.285912722349 1 60337.006102810 2024-01-28T00:08:47.282793+00:00 19994330.286036375910 27869999.999988276511 262864330.286020964384 1 60337.006114375 2024-01-28T00:08:48.281981+00:00 19994330.286119520664 27869999.999976903200 262864330.286092728376 1 60337.006125953 2024-01-28T00:08:49.282343+00:00 19994330.286064706743 27869999.999987602234 262864330.286048620939 1 60337.006137518 2024-01-28T00:08:50.281589+00:00 19994330.286219514906 27869999.999999787658 262864330.286215603352 1 60337.006149114 2024-01-28T00:08:51.283434+00:00 19994330.286133293062 27869999.999993916601 262864330.286123514175 1 60337.006160722 2024-01-28T00:08:52.286366+00:00 19994330.286293271929 27870000.000046137720 262864330.286335706711 1 60337.006172330 2024-01-28T00:08:53.289308+00:00 19994330.286281764507 27870000.000043597072 262864330.286321669817 1 60337.006183806 2024-01-28T00:08:54.280845+00:00 19994330.286125406623 27869999.999969042838 262864330.286090731621 1 60337.006195420 2024-01-28T00:08:55.284277+00:00 19994330.286108244210 27869999.999963738024 262864330.286068290472 1 60337.006206946 2024-01-28T00:08:56.280110+00:00 19994330.286319140345 27869999.999980907887 262864330.286296337843 1 60337.006218605 2024-01-28T00:08:57.287471+00:00 19994330.286074593663 27869999.999987091869 262864330.286058008671 1 60337.006230151 2024-01-28T00:08:58.285075+00:00 19994330.286077421159 27869999.999989386648 262864330.286063104868 1 60337.006241701 2024-01-28T00:08:59.282975+00:00 19994330.286250166595 27869999.999937139452 262864330.286183625460 1 60337.006253261 2024-01-28T00:09:00.281721+00:00 19994330.286179047078 27870000.000000949949 262864330.286176294088 1 60337.006264890 2024-01-28T00:09:01.286493+00:00 19994330.286265701056 27870000.000015266240 262864330.286277264357 1 60337.006276562 2024-01-28T00:09:02.294997+00:00 19994330.286406289786 27869999.999989267439 262864330.286391854286 1 60337.006288068 2024-01-28T00:09:03.289085+00:00 19994330.285910867155 27870000.000039782375 262864330.285946965218 1 60337.006299686 2024-01-28T00:09:04.292835+00:00 19994330.286287434399 27869999.999973710626 262864330.286257445812 1 60337.006311168 2024-01-28T00:09:05.284957+00:00 19994330.286155115813 27870000.000014256686 262864330.286165654659 1 60337.006322805 2024-01-28T00:09:06.290335+00:00 19994330.286250595003 27869999.999974969774 262864330.286221861839 1 60337.006334436 2024-01-28T00:09:07.295266+00:00 19994330.286240406334 27869999.999999891967 262864330.286236584187 1 60337.006345910 2024-01-28T00:09:08.286597+00:00 19994330.286115091294 27869999.999989304692 262864330.286100685596 1 60337.006357493 2024-01-28T00:09:09.287422+00:00 19994330.286128748208 27869999.999999560416 262864330.286124616861 1 60337.006369111 2024-01-28T00:09:10.291213+00:00 19994330.286184340715 27870000.000031217933 262864330.286211878061 1 60337.006380701 2024-01-28T00:09:11.292565+00:00 19994330.285883527249 27870000.000003118068 262864330.285882949829 1 60337.006392181 2024-01-28T00:09:12.284482+00:00 19994330.286106839776 27869999.999991934747 262864330.286095082760 1 60337.006403848 2024-01-28T00:09:13.292420+00:00 19994330.286305502057 27869999.999972730875 262864330.286274552345 1 60337.006415313 2024-01-28T00:09:14.283043+00:00 19994330.286146886647 27870000.000036675483 262864330.286179870367 1 60337.006426940 2024-01-28T00:09:15.287579+00:00 19994330.286073751748 27869999.999999895692 262864330.286069929600 1 60337.006438483 2024-01-28T00:09:16.284963+00:00 19994330.286218006164 27870000.000004962087 262864330.286219269037 1 60337.006450012 2024-01-28T00:09:17.281064+00:00 19994330.286399241537 27870000.000029254705 262864330.286424815655 1 60337.006461584 2024-01-28T00:09:18.280827+00:00 19994330.286101724952 27869999.999959923327 262864330.286057949066 1 60337.006473185 2024-01-28T00:09:19.283131+00:00 19994330.286351591349 27869999.999986093491 262864330.286333978176 1 60337.006484731 2024-01-28T00:09:20.280715+00:00 19994330.286004375666 27870000.000000845641 262864330.286001503468 1 60337.006496389 2024-01-28T00:09:21.288063+00:00 19994330.286135565490 27869999.999954324216 262864330.286086171865 1 60337.006507948 2024-01-28T00:09:22.286680+00:00 19994330.286381449550 27870000.000022523105 262864330.286400288343 1 60337.006519504 2024-01-28T00:09:23.285154+00:00 19994330.285874605179 27869999.999988496304 262864330.285859405994 1 60337.006531034 2024-01-28T00:09:24.281347+00:00 19994330.286278147250 27870000.000069234520 262864330.286343693733 1 60337.006542671 2024-01-28T00:09:25.286772+00:00 19994330.286388780922 27870000.000010527670 262864330.286395609379 1 60337.006554196 2024-01-28T00:09:26.282505+00:00 19994330.286257665604 27870000.000009946525 262864330.286263912916 1 60337.006565795 2024-01-28T00:09:27.284690+00:00 19994330.286177456379 27870000.000025060028 262864330.286198824644 1 60337.006577326 2024-01-28T00:09:28.280941+00:00 19994330.285878289491 27870000.000026080757 262864330.285900682211 1 60337.006588899 2024-01-28T00:09:29.280885+00:00 19994330.286188054830 27869999.999976374209 262864330.286160737276 1 60337.006600483 2024-01-28T00:09:30.281756+00:00 19994330.286457203329 27869999.999972280115 262864330.286425799131 1 60337.006612030 2024-01-28T00:09:31.279403+00:00 19994330.286375809461 27870000.000003341585 262864330.286375463009 1 60337.006623642 2024-01-28T00:09:32.282676+00:00 19994330.286015979946 27869999.999962970614 262864330.285975277424 1 60337.006635264 2024-01-28T00:09:33.286868+00:00 19994330.286336097866 27870000.000004783273 262864330.286337167025 1 60337.006646764 2024-01-28T00:09:34.280411+00:00 19994330.286018468440 27870000.000003471971 262864330.286018222570 1 60337.006658346 2024-01-28T00:09:35.281097+00:00 19994330.286290105432 27870000.000024311244 262864330.286310732365 1 60337.006669911 2024-01-28T00:09:36.280266+00:00 19994330.286100514233 27870000.000115439296 262864330.286212265491 1 60337.006681590 2024-01-28T00:09:37.289374+00:00 19994330.285939611495 27870000.000028349459 262864330.285964250565 1 60337.006693111 2024-01-28T00:09:38.284811+00:00 19994330.286199185997 27869999.999978646636 262864330.286174148321 1 60337.006704638 2024-01-28T00:09:39.280714+00:00 19994330.286065723747 27870000.000011079013 262864330.286073118448 1 60337.006716272 2024-01-28T00:09:40.285944+00:00 19994330.286192562431 27870000.000042531639 262864330.286231398582 1 60337.006727821 2024-01-28T00:09:41.283718+00:00 19994330.286218289286 27869999.999948397279 262864330.286162972450 1 60337.006739378 2024-01-28T00:09:42.282239+00:00 19994330.286010242999 27869999.999999742955 262864330.286006271839 1 60337.006750974 2024-01-28T00:09:43.284151+00:00 19994330.286101859063 27869999.999979272485 262864330.286077409983 1 60337.006762612 2024-01-28T00:09:44.289646+00:00 19994330.286193631589 27869999.999947316945 262864330.286137253046 1 60337.006774125 2024-01-28T00:09:45.284398+00:00 19994330.286272656173 27870000.000000916421 262864330.286269873381 1 60337.006785702 2024-01-28T00:09:46.284682+00:00 19994330.286079928279 27870000.000051554292 262864330.286127805710 1 60337.006797257 2024-01-28T00:09:47.283015+00:00 19994330.286313299090 27869999.999999623746 262864330.286309212446 1 60337.006808833 2024-01-28T00:09:48.283212+00:00 19994330.285962693393 27870000.000011038035 262864330.285970032215 1 60337.006820430 2024-01-28T00:09:49.285141+00:00 19994330.286198645830 27870000.000035848469 262864330.286230802536 1 60337.006831996 2024-01-28T00:09:50.284414+00:00 19994330.286215007305 27869999.999996211380 262864330.286207526922 1 60337.006843568 2024-01-28T00:09:51.284248+00:00 19994330.286116801202 27869999.999983947724 262864330.286097049713 1 60337.006855114 2024-01-28T00:09:52.281836+00:00 19994330.286139659584 27869999.999987181276 262864330.286123156548 1 60337.006866819 2024-01-28T00:09:53.293171+00:00 19994330.286331325769 27869999.999986760318 262864330.286314398050 1 60337.006878252 2024-01-28T00:09:54.280966+00:00 19994330.286095153540 27869999.999991413206 262864330.286082863808 1 60337.006889870 2024-01-28T00:09:55.284769+00:00 19994330.286045104265 27869999.999971382320 262864330.286012798548 1 60337.006901461 2024-01-28T00:09:56.286239+00:00 19994330.286207512021 27869999.999999120831 262864330.286202907562 1 60337.006912996 2024-01-28T00:09:57.282869+00:00 19994330.286019075662 27870000.000024888664 262864330.286040276289 1 60337.006924581 2024-01-28T00:09:58.283796+00:00 19994330.285995993763 27870000.000006265938 262864330.285998553038 1 60337.006936230 2024-01-28T00:09:59.290283+00:00 19994330.286238200963 27870000.000068627298 262864330.286303132772 1 60337.006947772 2024-01-28T00:10:00.287482+00:00 19994330.286148957908 27870000.000020977110 262864330.286166250706 1 60337.006959889 2024-01-28T00:10:01.334365+00:00 19994330.286076460034 27869999.999986600131 262864330.286059349775 1 60337.006971540 2024-01-28T00:10:02.341091+00:00 19994330.286206465214 27869999.999992493540 262864330.286195248365 1 60337.006982577 2024-01-28T00:10:03.294708+00:00 19994330.285987231880 27869999.999978713691 262864330.285962253809 1 60337.006994147 2024-01-28T00:10:04.294297+00:00 19994330.286448828876 27869999.999972313643 262864330.286417454481 1 60337.007005752 2024-01-28T00:10:05.297000+00:00 19994330.286196958274 27870000.000028461218 262864330.286221712828 1 60337.007017239 2024-01-28T00:10:06.289496+00:00 19994330.286179117858 27869999.999960448593 262864330.286135882139 1 60337.007028825 2024-01-28T00:10:07.290444+00:00 19994330.286090973765 27870000.000015981495 262864330.286103248596 1 60337.007040461 2024-01-28T00:10:08.295795+00:00 19994330.286188915372 27870000.000006817281 262864330.286192059517 1 60337.007052008 2024-01-28T00:10:09.293498+00:00 19994330.286258935928 27870000.000008512288 262864330.286263763905 1 60337.007063585 2024-01-28T00:10:10.293745+00:00 19994330.286286298186 27869999.999961290509 262864330.286243885756 1 60337.007075131 2024-01-28T00:10:11.291313+00:00 19994330.286103170365 27870000.000029116869 262864330.286128580570 1 60337.007086609 2024-01-28T00:10:12.283046+00:00 19994330.286288339645 27869999.999941084534 262864330.286225736141 1 60337.007098318 2024-01-28T00:10:13.294706+00:00 19994330.286212276667 27869999.999998375773 262864330.286206960678 1 60337.007109817 2024-01-28T00:10:14.288177+00:00 19994330.286336466670 27869999.999960720539 262864330.286293506622 1 60337.007121608 2024-01-28T00:10:15.306899+00:00 19994330.286219365895 27870000.000001527369 262864330.286217182875 1 60337.007133017 2024-01-28T00:10:16.292697+00:00 19994330.286392997950 27869999.999987252057 262864330.286376535892 1 60337.007144539 2024-01-28T00:10:17.288148+00:00 19994330.286114260554 27870000.000009924173 262864330.286120474339 1 60337.007156068 2024-01-28T00:10:18.284215+00:00 19994330.286139506847 27870000.000033341348 262864330.286169171333 1 60337.007167635 2024-01-28T00:10:19.283687+00:00 19994330.286092802882 27870000.000035315752 262864330.286124408245 1 60337.007179246 2024-01-28T00:10:20.286879+00:00 19994330.286427192390 27870000.000024382025 262864330.286447882652 1 60337.007190799 2024-01-28T00:10:21.285051+00:00 19994330.286217320710 27869999.999997764826 262864330.286211401224 1 60337.007202361 2024-01-28T00:10:22.283995+00:00 19994330.286081537604 27870000.000011645257 262864330.286089479923 1 60337.007213904 2024-01-28T00:10:23.281291+00:00 19994330.286198537797 27869999.999985113740 262864330.286179929972 1 60337.007225546 2024-01-28T00:10:24.287154+00:00 19994330.286352202296 27869999.999962117523 262864330.286310613155 1 60337.007237091 2024-01-28T00:10:25.284650+00:00 19994330.286007102579 27869999.999993219972 262864330.285996615887 1 60337.007248710 2024-01-28T00:10:26.288547+00:00 19994330.286527913064 27870000.000023569912 262864330.286547780037 1 60337.007260280 2024-01-28T00:10:27.288163+00:00 19994330.286138460040 27869999.999927930534 262864330.286062717438 1 60337.007272015 2024-01-28T00:10:28.302094+00:00 19994330.286247130483 27869999.999960593879 262864330.286204040051 1 60337.007283526 2024-01-28T00:10:29.296673+00:00 19994330.286150142550 27870000.000004127622 262864330.286150574684 1 60337.007294986 2024-01-28T00:10:30.286848+00:00 19994330.286123342812 27869999.999999798834 262864330.286119431257 1 60337.007306514 2024-01-28T00:10:31.282818+00:00 19994330.286019623280 27870000.000022426248 262864330.286038339138 1 60337.007318161 2024-01-28T00:10:32.289101+00:00 19994330.286388576031 27870000.000003378838 262864330.286388248205 1 60337.007329747 2024-01-28T00:10:33.290170+00:00 19994330.286046482623 27870000.000006422400 262864330.286049216986 1 60337.007341241 2024-01-28T00:10:34.283218+00:00 19994330.286069229245 27870000.000027522445 262864330.286093056202 1 60337.007352931 2024-01-28T00:10:35.293222+00:00 19994330.286426968873 27869999.999930560589 262864330.286353826523 1 60337.007364439 2024-01-28T00:10:36.287524+00:00 19994330.286080274731 27870000.000047221780 262864330.286123782396 1 60337.007376001 2024-01-28T00:10:37.286473+00:00 19994330.286233231425 27870000.000029273331 262864330.286258816719 1 60337.007388409 2024-01-28T00:10:38.358569+00:00 19994330.285996958613 27869999.999978408217 262864330.285971701145 1 60337.007399161 2024-01-28T00:10:39.287523+00:00 19994330.286210011691 27869999.999962858856 262864330.286169171333 1 60337.007410850 2024-01-28T00:10:40.297421+00:00 19994330.286363489926 27870000.000033784658 262864330.286393582821 1 60337.007422351 2024-01-28T00:10:41.291134+00:00 19994330.286279875785 27870000.000021900982 262864330.286298096180 1 60337.007433883 2024-01-28T00:10:42.287516+00:00 19994330.286265727133 27870000.000029053539 262864330.286291092634 1 60337.007445485 2024-01-28T00:10:43.289905+00:00 19994330.286135148257 27870000.000020828098 262864330.286152273417 1 60337.007456968 2024-01-28T00:10:44.282018+00:00 19994330.286333288997 27870000.000001896173 262864330.286331504583 1 60337.007468543 2024-01-28T00:10:45.282148+00:00 19994330.286034762859 27869999.999965906143 262864330.285996973515 1 60337.007480138 2024-01-28T00:10:46.283947+00:00 19994330.286123830825 27870000.000015899539 262864330.286136060953 1 60337.007491749 2024-01-28T00:10:47.287124+00:00 19994330.286114890128 27869999.999945264310 262864330.286056458950 1 60337.007503331 2024-01-28T00:10:48.287750+00:00 19994330.286244597286 27869999.999974787235 262864330.286215692759 1 60337.007514915 2024-01-28T00:10:49.288664+00:00 19994330.286216009408 27869999.999965414405 262864330.286177754402 1 60337.007526496 2024-01-28T00:10:50.289278+00:00 19994330.286073900759 27870000.000033248216 262864330.286103457212 1 60337.007538053 2024-01-28T00:10:51.287811+00:00 19994330.286182601005 27870000.000026013702 262864330.286204934120 1 60337.007549590 2024-01-28T00:10:52.284573+00:00 19994330.286220841110 27870000.000030618161 262864330.286247760057 1 60337.007561099 2024-01-28T00:10:53.278955+00:00 19994330.286216586828 27870000.000005938113 262864330.286218822002 1 60337.007572711 2024-01-28T00:10:54.282171+00:00 19994330.285973958671 27870000.000028908253 262864330.285999178886 1 60337.007584290 2024-01-28T00:10:55.282669+00:00 19994330.286214660853 27870000.000011682510 262864330.286222636700 1 60337.007595884 2024-01-28T00:10:56.284404+00:00 19994330.286076650023 27870000.000010788441 262864330.286083757877 1 60337.007607442 2024-01-28T00:10:57.282993+00:00 19994330.286183279008 27869999.999931957573 262864330.286111533642 1 60337.007619065 2024-01-28T00:10:58.287234+00:00 19994330.285813551396 27869999.999967552722 262864330.285777390003 1 60337.007630605 2024-01-28T00:10:59.284307+00:00 19994330.286383330822 27870000.000042825937 262864330.286422461271 1 60337.007642202 2024-01-28T00:11:00.286239+00:00 19994330.286091770977 27869999.999999530613 262864330.286087602377 1 60337.007653747 2024-01-28T00:11:01.283701+00:00 19994330.286185361445 27870000.000015728176 262864330.286197394133 1 60337.007665456 2024-01-28T00:11:02.295445+00:00 19994330.286293279380 27870000.000042233616 262864330.286331802607 1 60337.007676957 2024-01-28T00:11:03.289110+00:00 19994330.286308832467 27870000.000021558255 262864330.286326676607 1 60337.007688561 2024-01-28T00:11:04.291718+00:00 19994330.286083057523 27869999.999996889383 262864330.286076247692 1 60337.007700067 2024-01-28T00:11:05.285739+00:00 19994330.286347895861 27870000.000015422702 262864330.286359637976 1 60337.007711723 2024-01-28T00:11:06.292923+00:00 19994330.286131609231 27870000.000001884997 262864330.286129802465 1 60337.007723220 2024-01-28T00:11:07.286202+00:00 19994330.286273315549 27870000.000003695488 262864330.286273300648 1 60337.007734784 2024-01-28T00:11:08.285355+00:00 19994330.286289010197 27869999.999978512526 262864330.286263823509 1 60337.007746511 2024-01-28T00:11:09.298557+00:00 19994330.286236207932 27870000.000002637506 262864330.286235123873 1 60337.007757951 2024-01-28T00:11:10.286907+00:00 19994330.286068972200 27869999.999989245087 262864330.286054521799 1 60337.007769553 2024-01-28T00:11:11.289344+00:00 19994330.286261916161 27870000.000000733882 262864330.286258965731 1 60337.007781124 2024-01-28T00:11:12.289113+00:00 19994330.286297686398 27870000.000036865473 262864330.286330848932 1 60337.007792663 2024-01-28T00:11:13.286052+00:00 19994330.286009114236 27870000.000003617257 262864330.286009013653 1 60337.007804192 2024-01-28T00:11:14.282189+00:00 19994330.286169607192 27869999.999965373427 262864330.286131292582 1 60337.007815796 2024-01-28T00:11:15.284820+00:00 19994330.285912100226 27870000.000058095902 262864330.285966485739 1 60337.007827367 2024-01-28T00:11:16.284524+00:00 19994330.286207396537 27869999.999994512647 262864330.286198228598 1 60337.007838957 2024-01-28T00:11:17.285928+00:00 19994330.286041475832 27869999.999964445829 262864330.286002218723 1 60337.007850502 2024-01-28T00:11:18.283372+00:00 19994330.286186188459 27869999.999981217086 262864330.286163717508 1 60337.007862107 2024-01-28T00:11:19.286017+00:00 19994330.286054603755 27869999.999957479537 262864330.286008387804 1 60337.007873622 2024-01-28T00:11:20.280958+00:00 19994330.285928755999 27869999.999977730215 262864330.285902798176 1 60337.007885192 2024-01-28T00:11:21.280547+00:00 19994330.286302722991 27870000.000005312264 262864330.286304324865 1 60337.007896803 2024-01-28T00:11:22.283802+00:00 19994330.286394674331 27869999.999958701432 262864330.286349684000 1 60337.007908348 2024-01-28T00:11:23.281253+00:00 19994330.286087337881 27869999.999999880791 262864330.286083519459 1 60337.007919990 2024-01-28T00:11:24.287124+00:00 19994330.286206528544 27869999.999970320612 262864330.286173164845 1 60337.007931517 2024-01-28T00:11:25.283030+00:00 19994330.286206930876 27870000.000060852617 262864330.286264091730 1 60337.007943138 2024-01-28T00:11:26.287062+00:00 19994330.286350794137 27870000.000044122338 262864330.286391198635 1 60337.007954714 2024-01-28T00:11:27.287307+00:00 19994330.286207657307 27869999.999962676316 262864330.286166638136 1 60337.007966233 2024-01-28T00:11:28.282533+00:00 19994330.286109253764 27869999.999962162226 262864330.286067724228 1 60337.007977786 2024-01-28T00:11:29.280755+00:00 19994330.286296095699 27869999.999951746315 262864330.286244153976 1 60337.007989419 2024-01-28T00:11:30.285821+00:00 19994330.286084469408 27869999.999991081655 262864330.286071866751 1 60337.008000957 2024-01-28T00:11:31.282709+00:00 19994330.285980585963 27869999.999976951629 262864330.285953849554 1 60337.008012549 2024-01-28T00:11:32.284283+00:00 19994330.286162517965 27869999.999993804842 262864330.286152631044 1 60337.008024106 2024-01-28T00:11:33.282771+00:00 19994330.286268934608 27869999.999974209815 262864330.286239445210 1 60337.008035705 2024-01-28T00:11:34.284967+00:00 19994330.286116369069 27870000.000014364719 262864330.286127030849 1 60337.008047242 2024-01-28T00:11:35.281675+00:00 19994330.286093600094 27870000.000024553388 262864330.286114454269 1 60337.008058868 2024-01-28T00:11:36.286223+00:00 19994330.286177273840 27869999.999998502433 262864330.286172091961 1 60337.008070380 2024-01-28T00:11:37.280890+00:00 19994330.286066718400 27870000.000013060868 262864330.286076068878 1 60337.008081952 2024-01-28T00:11:38.280610+00:00 19994330.286195404828 27869999.999979812652 262864330.286171525717 1 60337.008093563 2024-01-28T00:11:39.283830+00:00 19994330.286103144288 27869999.999984044582 262864330.286083519459 1 60337.008105142 2024-01-28T00:11:40.284275+00:00 19994330.286172587425 27869999.999934300780 262864330.286103218794 1 60337.008116695 2024-01-28T00:11:41.282474+00:00 19994330.286309707910 27869999.999992024153 262864330.286298036575 1 60337.008128250 2024-01-28T00:11:42.280752+00:00 19994330.286197409034 27869999.999973651022 262864330.286167383194 1 60337.008140042 2024-01-28T00:11:43.299638+00:00 19994330.286267276853 27869999.999998200685 262864330.286261796951 1 60337.008151440 2024-01-28T00:11:44.284430+00:00 19994330.286179888994 27870000.000017467886 262864330.286193668842 1 60337.008163030 2024-01-28T00:11:45.285839+00:00 19994330.286308445036 27869999.999903485179 262864330.286208242178 1 60337.008174588 2024-01-28T00:11:46.284425+00:00 19994330.285993423313 27869999.999983686954 262864330.285973429680 1 60337.008186175 2024-01-28T00:11:47.285586+00:00 19994330.286500889808 27870000.000010184944 262864330.286507397890 1 60337.008197713 2024-01-28T00:11:48.282418+00:00 19994330.286233123392 27870000.000038053840 262864330.286267489195 1 60337.008209280 2024-01-28T00:11:49.281757+00:00 19994330.286173466593 27870000.000022884458 262864330.286192655563 1 60337.008220823 2024-01-28T00:11:50.279081+00:00 19994330.286033570766 27870000.000026147813 262864330.286056011915 1 60337.008232430 2024-01-28T00:11:51.281972+00:00 19994330.286252893507 27869999.999974686652 262864330.286223888397 1 60337.008243972 2024-01-28T00:11:52.279186+00:00 19994330.286362856627 27869999.999947324395 262864330.286306470633 1 60337.008255607 2024-01-28T00:11:53.284490+00:00 19994330.286135323346 27869999.999961111695 262864330.286092728376 1 60337.008267125 2024-01-28T00:11:54.279602+00:00 19994330.286281581968 27869999.999964784831 262864330.286242663860 1 60337.008278776 2024-01-28T00:11:55.286270+00:00 19994330.286290243268 27870000.000009227544 262864330.286295771599 1 60337.008290364 2024-01-28T00:11:56.287470+00:00 19994330.286324057728 27870000.000021427870 262864330.286341786385 1 60337.008301935 2024-01-28T00:11:57.287169+00:00 19994330.286113835871 27870000.000050362200 262864330.286160498857 1 60337.008313517 2024-01-28T00:11:58.287853+00:00 19994330.286238640547 27869999.999959096313 262864330.286194056273 1 60337.008325026 2024-01-28T00:11:59.282229+00:00 19994330.286250736564 27870000.000053361058 262864330.286300390959 1 60337.008336579 2024-01-28T00:12:00.280476+00:00 19994330.286233197898 27870000.000037163496 262864330.286266654730 1 60337.008348165 2024-01-28T00:12:01.281440+00:00 19994330.286162573844 27869999.999992448837 262864330.286151349545 1 60337.008359956 2024-01-28T00:12:02.300185+00:00 19994330.286194927990 27869999.999951206148 262864330.286142438650 1 60337.008371602 2024-01-28T00:12:03.306445+00:00 19994330.286111671478 27869999.999970406294 262864330.286078393459 1 60337.008383038 2024-01-28T00:12:04.294541+00:00 19994330.286203045398 27869999.999985739589 262864330.286185115576 1 60337.008394548 2024-01-28T00:12:05.288915+00:00 19994330.286348138005 27869999.999981459230 262864330.286325901747 1 60337.008406152 2024-01-28T00:12:06.291487+00:00 19994330.286235220730 27870000.000023350120 262864330.286254882812 1 60337.008417752 2024-01-28T00:12:07.293721+00:00 19994330.286143328995 27870000.000036679208 262864330.286176323891 1 60337.008429347 2024-01-28T00:12:08.295537+00:00 19994330.286132205278 27870000.000082071871 262864330.286210596561 1 60337.008440820 2024-01-28T00:12:09.286824+00:00 19994330.286089718342 27870000.000047095120 262864330.286133110523 1 60337.008452440 2024-01-28T00:12:10.290829+00:00 19994330.286356627941 27870000.000043947250 262864330.286396890879 1 60337.008464009 2024-01-28T00:12:11.290340+00:00 19994330.286191951483 27869999.999997965991 262864330.286186218262 1 60337.008475524 2024-01-28T00:12:12.285290+00:00 19994330.286265961826 27870000.000008236617 262864330.286270499229 1 60337.008487175 2024-01-28T00:12:13.291945+00:00 19994330.286133732647 27870000.000006347895 262864330.286136388779 1 60337.008498683 2024-01-28T00:12:14.286209+00:00 19994330.286174144596 27869999.999985314906 262864330.286155760288 1 60337.008510369 2024-01-28T00:12:15.295878+00:00 19994330.285997238010 27869999.999965842813 262864330.285959392786 1 60337.008521903 2024-01-28T00:12:16.292443+00:00 19994330.286178797483 27869999.999959722161 262864330.286134809256 1 60337.008533398 2024-01-28T00:12:17.285592+00:00 19994330.286177404225 27869999.999998115003 262864330.286171823740 1 60337.008544977 2024-01-28T00:12:18.286016+00:00 19994330.286382488906 27870000.000012978911 262864330.286391794682 1 60337.008556569 2024-01-28T00:12:19.287572+00:00 19994330.286206480116 27870000.000034123659 262864330.286236912012 1 60337.008568075 2024-01-28T00:12:20.281629+00:00 19994330.286129578948 27870000.000050403178 262864330.286176264286 1 60337.008579754 2024-01-28T00:12:21.290760+00:00 19994330.286350224167 27870000.000020656735 262864330.286367177963 1 60337.008591312 2024-01-28T00:12:22.289397+00:00 19994330.285834729671 27869999.999995142221 262864330.285826176405 1 60337.008602883 2024-01-28T00:12:23.289049+00:00 19994330.286021370441 27870000.000020407140 262864330.286038100719 1 60337.008614385 2024-01-28T00:12:24.282870+00:00 19994330.286429658532 27870000.000034991652 262864330.286460936069 1 60337.008625949 2024-01-28T00:12:25.281983+00:00 19994330.286297973245 27870000.000008847564 262864330.286303132772 1 60337.008637607 2024-01-28T00:12:26.289226+00:00 19994330.286006603390 27869999.999990865588 262864330.285993784666 1 60337.008649162 2024-01-28T00:12:27.287629+00:00 19994330.286199472845 27869999.999984178692 262864330.286179959774 1 60337.008660729 2024-01-28T00:12:28.286968+00:00 19994330.286210592836 27870000.000001326203 262864330.286208212376 1 60337.008672296 2024-01-28T00:12:29.286398+00:00 19994330.286188907921 27869999.999997768551 262864330.286182969809 1 60337.008683907 2024-01-28T00:12:30.289597+00:00 19994330.285832259804 27870000.000036694109 262864330.285865247250 1 60337.008695730 2024-01-28T00:12:31.311039+00:00 19994330.286208014935 27870000.000028435141 262864330.286232739687 1 60337.008707244 2024-01-28T00:12:32.305870+00:00 19994330.286299619824 27869999.999989882112 262864330.286285787821 1 60337.008718656 2024-01-28T00:12:33.291918+00:00 19994330.286138456315 27870000.000005666167 262864330.286140412092 1 60337.008730125 2024-01-28T00:12:34.282776+00:00 19994330.286293383688 27869999.999974910170 262864330.286264598370 1 60337.008741776 2024-01-28T00:12:35.289389+00:00 19994330.286001313478 27869999.999978180975 262864330.285975813866 1 60337.008753362 2024-01-28T00:12:36.290437+00:00 19994330.286341696978 27870000.000003609806 262864330.286341607571 1 60337.008764889 2024-01-28T00:12:37.286429+00:00 19994330.286220699549 27869999.999973721802 262864330.286190718412 1 60337.008776403 2024-01-28T00:12:38.281219+00:00 19994330.286248881370 27869999.999971210957 262864330.286216408014 1 60337.008788060 2024-01-28T00:12:39.288376+00:00 19994330.286300174892 27869999.999979153275 262864330.286275625229 1 60337.008799611 2024-01-28T00:12:40.286407+00:00 19994330.286272618920 27870000.000004354864 262864330.286273270845 1 60337.008811240 2024-01-28T00:12:41.291136+00:00 19994330.286056119949 27870000.000050000846 262864330.286102443933 1 60337.008822717 2024-01-28T00:12:42.282751+00:00 19994330.286241922528 27870000.000009402633 262864330.286247640848 1 60337.008834349 2024-01-28T00:12:43.287755+00:00 19994330.286123476923 27870000.000051222742 262864330.286171019077 1 60337.008846033 2024-01-28T00:12:44.297277+00:00 19994330.286274272949 27869999.999984454364 262864330.286255031824 1 60337.008857488 2024-01-28T00:12:45.286916+00:00 19994330.286232113838 27870000.000005520880 262864330.286233931780 1 60337.008869017 2024-01-28T00:12:46.283077+00:00 19994330.286261338741 27870000.000005960464 262864330.286263614893 1 60337.008880578 2024-01-28T00:12:47.281894+00:00 19994330.286044646055 27869999.999971941113 262864330.286012887955 1 60337.008892226 2024-01-28T00:12:48.288291+00:00 19994330.286289233714 27870000.000006694347 262864330.286292254925 1 60337.008903773 2024-01-28T00:12:49.285931+00:00 19994330.286027647555 27869999.999978583306 262864330.286002516747 1 60337.008915362 2024-01-28T00:12:50.287310+00:00 19994330.286263104528 27870000.000027537346 262864330.286286950111 1 60337.008927066 2024-01-28T00:12:51.298475+00:00 19994330.286356523633 27870000.000035706908 262864330.286388516426 1 60337.008938483 2024-01-28T00:12:52.284971+00:00 19994330.286072492599 27870000.000050719827 262864330.286119520664 1 60337.008950034 2024-01-28T00:12:53.282902+00:00 19994330.286308884621 27870000.000030037016 262864330.286335229874 1 60337.008961640 2024-01-28T00:12:54.285708+00:00 19994330.286042768508 27869999.999995678663 262864330.286034762859 1 60337.008973180 2024-01-28T00:12:55.282775+00:00 19994330.286292385310 27869999.999981395900 262864330.286270081997 1 60337.008984813 2024-01-28T00:12:56.287868+00:00 19994330.286271702498 27870000.000030182302 262864330.286298185587 1 60337.008996313 2024-01-28T00:12:57.281470+00:00 19994330.286385361105 27869999.999995060265 262864330.286376714706 1 60337.009007966 2024-01-28T00:12:58.288289+00:00 19994330.286233983934 27869999.999968849123 262864330.286199152470 1 60337.009019497 2024-01-28T00:12:59.284540+00:00 19994330.286193989217 27869999.999959535897 262864330.286149829626 1 60337.009031021 2024-01-28T00:13:00.280197+00:00 19994330.286018289626 27869999.999920815229 262864330.285935401917 1 60337.009042603 2024-01-28T00:13:01.280907+00:00 19994330.286196578294 27870000.000009056181 262864330.286201953888 1 60337.009054320 2024-01-28T00:13:02.293284+00:00 19994330.286253698170 27870000.000016931444 262864330.286266922951 1 60337.009065799 2024-01-28T00:13:03.285065+00:00 19994330.286126449704 27870000.000030841678 262864330.286153614521 1 60337.009077386 2024-01-28T00:13:04.286204+00:00 19994330.286208491772 27870000.000013180077 262864330.286217957735 1 60337.009088944 2024-01-28T00:13:05.284726+00:00 19994330.285977911204 27870000.000013582408 262864330.285987794399 1 60337.009100581 2024-01-28T00:13:06.290177+00:00 19994330.286437422037 27870000.000027690083 262864330.286461412907 1 60337.009112100 2024-01-28T00:13:07.285414+00:00 19994330.286174803972 27870000.000012297183 262864330.286183416843 1 60337.009123639 2024-01-28T00:13:08.282406+00:00 19994330.286283910275 27869999.999958798289 262864330.286239027977 1 60337.009135250 2024-01-28T00:13:09.285610+00:00 19994330.285918302834 27869999.999958433211 262864330.285873025656 1 60337.009146832 2024-01-28T00:13:10.286324+00:00 19994330.286176417023 27869999.999996624887 262864330.286169350147 1 60337.009158362 2024-01-28T00:13:11.282433+00:00 19994330.286101263016 27869999.999977216125 262864330.286074787378 1 60337.009169982 2024-01-28T00:13:12.286448+00:00 19994330.286333128810 27870000.000045113266 262864330.286374568939 1 60337.009181584 2024-01-28T00:13:13.288845+00:00 19994330.286290194839 27869999.999999407679 262864330.286285907030 1 60337.009193063 2024-01-28T00:13:14.280677+00:00 19994330.286380324513 27870000.000067912042 262864330.286444544792 1 60337.009204704 2024-01-28T00:13:15.286428+00:00 19994330.286331757903 27870000.000013094395 262864330.286341130733 1 60337.009216237 2024-01-28T00:13:16.282857+00:00 19994330.286267574877 27870000.000013608485 262864330.286277502775 1 60337.009227815 2024-01-28T00:13:17.283174+00:00 19994330.286203723401 27869999.999982051551 262864330.286182075739 1 60337.009239412 2024-01-28T00:13:18.285192+00:00 19994330.286185804754 27869999.999987363815 262864330.286169469357 1 60337.009250954 2024-01-28T00:13:19.282446+00:00 19994330.286411643028 27869999.999978791922 262864330.286386728287 1 60337.009262522 2024-01-28T00:13:20.281859+00:00 19994330.286162186414 27869999.999982148409 262864330.286140650511 1 60337.009274096 2024-01-28T00:13:21.281939+00:00 19994330.286244552583 27870000.000019770116 262864330.286260604858 1 60337.009285671 2024-01-28T00:13:22.281998+00:00 19994330.286215592176 27870000.000013090670 262864330.286224991083 1 60337.009297345 2024-01-28T00:13:23.290600+00:00 19994330.286247663200 27870000.000038638711 262864330.286282598972 1 60337.009308871 2024-01-28T00:13:24.286479+00:00 19994330.286263786256 27870000.000061418861 262864330.286321520805 1 60337.009320461 2024-01-28T00:13:25.287862+00:00 19994330.286290459335 27869999.999968253076 262864330.286255031824 1 60337.009332050 2024-01-28T00:13:26.289125+00:00 19994330.286067344248 27869999.999956585467 262864330.286020219326 1 60337.009343623 2024-01-28T00:13:27.289004+00:00 19994330.286118444055 27870000.000019591302 262864330.286134332418 1 60337.009355151 2024-01-28T00:13:28.285059+00:00 19994330.285900000483 27870000.000007271767 262864330.285903573036 1 60337.009366891 2024-01-28T00:13:29.299412+00:00 19994330.286082345992 27870000.000000163913 262864330.286078840494 1 60337.009378329 2024-01-28T00:13:30.287601+00:00 19994330.286437485367 27870000.000018499792 262864330.286452293396 1 60337.009389890 2024-01-28T00:13:31.286540+00:00 19994330.286137152463 27869999.999943979084 262864330.286077439785 1 60337.009401651 2024-01-28T00:13:32.302638+00:00 19994330.286461904645 27869999.999988798052 262864330.286446988583 1 60337.009413229 2024-01-28T00:13:33.302991+00:00 19994330.286069672555 27869999.999973811209 262864330.286039769650 1 60337.009424592 2024-01-28T00:13:34.284744+00:00 19994330.286216471344 27870000.000027634203 262864330.286240398884 1 60337.009436340 2024-01-28T00:13:35.299740+00:00 19994330.286028660834 27870000.000051826239 262864330.286076784134 1 60337.009448302 2024-01-28T00:13:36.333254+00:00 19994330.286535367370 27870000.000022687018 262864330.286554336548 1 60337.009459412 2024-01-28T00:13:37.293157+00:00 19994330.285996608436 27870000.000034581870 262864330.286027491093 1 60337.009470928 2024-01-28T00:13:38.288145+00:00 19994330.286183360964 27869999.999994300306 262864330.286173969507 1 60337.009482586 2024-01-28T00:13:39.295424+00:00 19994330.286280624568 27870000.000020254403 262864330.286297202110 1 60337.009494204 2024-01-28T00:13:40.299252+00:00 19994330.286039873958 27869999.999999076128 262864330.286035239697 1 60337.009505933 2024-01-28T00:13:41.312614+00:00 19994330.286245379597 27869999.999998494983 262864330.286240190268 1 60337.009517253 2024-01-28T00:13:42.290686+00:00 19994330.286105208099 27869999.999962963164 262864330.286064475775 1 60337.009528781 2024-01-28T00:13:43.286675+00:00 19994330.286105465144 27869999.999945189804 262864330.286046952009 1 60337.009540303 2024-01-28T00:13:44.282169+00:00 19994330.286270894110 27870000.000008676201 262864330.286275863647 1 60337.009551864 2024-01-28T00:13:45.281033+00:00 19994330.286204181612 27869999.999968431890 262864330.286168932915 1 60337.009563598 2024-01-28T00:13:46.294904+00:00 19994330.286303553730 27870000.000045757741 262864330.286345601082 1 60337.009575091 2024-01-28T00:13:47.287851+00:00 19994330.286218225956 27869999.999946910888 262864330.286161452532 1 60337.009586708 2024-01-28T00:13:48.291576+00:00 19994330.286180373281 27870000.000042922795 262864330.286219596863 1 60337.009598203 2024-01-28T00:13:49.284740+00:00 19994330.286179024726 27869999.999969955534 262864330.286145299673 1 60337.009609812 2024-01-28T00:13:50.287747+00:00 19994330.286241296679 27870000.000025592744 262864330.286263197660 1 60337.009621379 2024-01-28T00:13:51.287197+00:00 19994330.286182835698 27870000.000022608787 262864330.286201775074 1 60337.009632885 2024-01-28T00:13:52.281295+00:00 19994330.286157168448 27869999.999975524843 262864330.286128997803 1 60337.009644522 2024-01-28T00:13:53.286730+00:00 19994330.286336850375 27869999.999951820821 262864330.286284953356 1 60337.009656057 2024-01-28T00:13:54.283323+00:00 19994330.286041848361 27870000.000011585653 262864330.286049753428 1 60337.009667663 2024-01-28T00:13:55.286101+00:00 19994330.286251191050 27870000.000004738569 262864330.286252230406 1 60337.009679264 2024-01-28T00:13:56.288443+00:00 19994330.286148555577 27870000.000023320317 262864330.286168158054 1 60337.009690779 2024-01-28T00:13:57.283298+00:00 19994330.286237735301 27870000.000030953437 262864330.286265015602 1 60337.009702351 2024-01-28T00:13:58.283151+00:00 19994330.285993058234 27869999.999987911433 262864330.285977274179 1 60337.009713963 2024-01-28T00:13:59.286401+00:00 19994330.286195680499 27870000.000026892871 262864330.286218881607 1 60337.009725491 2024-01-28T00:14:00.282434+00:00 19994330.286226395518 27870000.000054124743 262864330.286276817322 1 60337.009737070 2024-01-28T00:14:01.282866+00:00 19994330.286298893392 27870000.000005669892 262864330.286300867796 1 60337.009748739 2024-01-28T00:14:02.291016+00:00 19994330.285893075168 27869999.999991085380 262864330.285880476236 1 60337.009760268 2024-01-28T00:14:03.287114+00:00 19994330.286090053618 27869999.999966476113 262864330.286052823067 1 60337.009771901 2024-01-28T00:14:04.292284+00:00 19994330.286307409406 27869999.999997280538 262864330.286301016808 1 60337.009783407 2024-01-28T00:14:05.286337+00:00 19994330.286187484860 27870000.000013090670 262864330.286196887493 1 60337.009795005 2024-01-28T00:14:06.288377+00:00 19994330.286138713360 27869999.999974634498 262864330.286109656096 1 60337.009806512 2024-01-28T00:14:07.282658+00:00 19994330.286254834384 27870000.000068236142 262864330.286319375038 1 60337.009818179 2024-01-28T00:14:08.290617+00:00 19994330.286233082414 27870000.000005938113 262864330.286235332489 1 60337.009829712 2024-01-28T00:14:09.287117+00:00 19994330.286247588694 27869999.999997206032 262864330.286241084337 1 60337.009841298 2024-01-28T00:14:10.288123+00:00 19994330.286033969373 27869999.999954752624 262864330.285985022783 1 60337.009852918 2024-01-28T00:14:11.292144+00:00 19994330.286312818527 27870000.000032473356 262864330.286341607571 1 60337.009864410 2024-01-28T00:14:12.285069+00:00 19994330.286120880395 27869999.999984759837 262864330.286101967096 1 60337.009876080 2024-01-28T00:14:13.293345+00:00 19994330.285968240350 27869999.999966382980 262864330.285930931568 1 60337.009887634 2024-01-28T00:14:14.291598+00:00 19994330.286318074912 27870000.000032477081 262864330.286346852779 1 60337.009899125 2024-01-28T00:14:15.284379+00:00 19994330.286183517426 27869999.999920967966 262864330.286100775003 1 60337.009910752 2024-01-28T00:14:16.288977+00:00 19994330.286169767380 27869999.999976053834 262864330.286142110825 1 60337.009922276 2024-01-28T00:14:17.284628+00:00 19994330.286219768226 27869999.999994944781 262864330.286211013794 1 60337.009933821 2024-01-28T00:14:18.282145+00:00 19994330.285941891372 27870000.000002656132 262864330.285940855742 1 60337.009945403 2024-01-28T00:14:19.282817+00:00 19994330.286161907017 27870000.000065684319 262864330.286223888397 1 60337.009957032 2024-01-28T00:14:20.287577+00:00 19994330.286240402609 27869999.999986704439 262864330.286223411560 1 60337.009968632 2024-01-28T00:14:21.289776+00:00 19994330.286108706146 27870000.000042442232 262864330.286147445440 1 60337.009980179 2024-01-28T00:14:22.287468+00:00 19994330.286296118051 27870000.000005573034 262864330.286298006773 1 60337.009991782 2024-01-28T00:14:23.289948+00:00 19994330.285936575383 27870000.000011127442 262864330.285943984985 1 60337.010003283 2024-01-28T00:14:24.283675+00:00 19994330.286215074360 27869999.999991308898 262864330.286202669144 1 60337.010014889 2024-01-28T00:14:25.286404+00:00 19994330.286186140031 27869999.999938692898 262864330.286121129990 1 60337.010026448 2024-01-28T00:14:26.285112+00:00 19994330.286209721118 27869999.999972879887 262864330.286178916693 1 60337.010037986 2024-01-28T00:14:27.281990+00:00 19994330.286123879254 27869999.999923214316 262864330.286043405533 1 60337.010049581 2024-01-28T00:14:28.283783+00:00 19994330.286116804928 27870000.000013716519 262864330.286126822233 1 60337.010061145 2024-01-28T00:14:29.282937+00:00 19994330.286395754665 27870000.000005923212 262864330.286397993565 1 60337.010072703 2024-01-28T00:14:30.281572+00:00 19994330.286210272461 27870000.000004008412 262864330.286210566759 1 60337.010084347 2024-01-28T00:14:31.287561+00:00 19994330.286103747785 27870000.000060886145 262864330.286160945892 1 60337.010095910 2024-01-28T00:14:32.286622+00:00 19994330.286261476576 27870000.000024549663 262864330.286282330751 1 60337.010107405 2024-01-28T00:14:33.279735+00:00 19994330.286317076534 27869999.999985095114 262864330.286298483610 1 60337.010119046 2024-01-28T00:14:34.285566+00:00 19994330.286358848214 27869999.999997600913 262864330.286352753639 1 60337.010130676 2024-01-28T00:14:35.290359+00:00 19994330.285922501236 27869999.999981377274 262864330.285900175571 1 60337.010142218 2024-01-28T00:14:36.287647+00:00 19994330.286478664726 27869999.999971732497 262864330.286446720362 1 60337.010153892 2024-01-28T00:14:37.296331+00:00 19994330.285859521478 27869999.999957248569 262864330.285813093185 1 60337.010165326 2024-01-28T00:14:38.284152+00:00 19994330.286130379885 27870000.000010047108 262864330.286136716604 1 60337.010176923 2024-01-28T00:14:39.286169+00:00 19994330.286145221442 27869999.999973744154 262864330.286115258932 1 60337.010188542 2024-01-28T00:14:40.290061+00:00 19994330.286241021007 27870000.000037681311 262864330.286274999380 1 60337.010200042 2024-01-28T00:14:41.283632+00:00 19994330.286251097918 27870000.000035561621 262864330.286282956600 1 60337.010211617 2024-01-28T00:14:42.283686+00:00 19994330.286220904440 27869999.999995958060 262864330.286213159561 1 60337.010223249 2024-01-28T00:14:43.288662+00:00 19994330.286241240799 27870000.000009257346 262864330.286246806383 1 60337.010234778 2024-01-28T00:14:44.284781+00:00 19994330.286203306168 27870000.000052489340 262864330.286252081394 1 60337.010246352 2024-01-28T00:14:45.284826+00:00 19994330.286089699715 27870000.000016141683 262864330.286102145910 1 60337.010257917 2024-01-28T00:14:46.284070+00:00 19994330.285989377648 27869999.999933797866 262864330.285919487476 1 60337.010269492 2024-01-28T00:14:47.284158+00:00 19994330.286256887019 27870000.000001143664 262864330.286254316568 1 60337.010281054 2024-01-28T00:14:48.283049+00:00 19994330.286308210343 27870000.000038161874 262864330.286342650652 1 60337.010292715 2024-01-28T00:14:49.290630+00:00 19994330.286205824465 27869999.999966412783 262864330.286168545485 1 60337.010304317 2024-01-28T00:14:50.293020+00:00 19994330.286270674318 27869999.999995939434 262864330.286262929440 1 60337.010315893 2024-01-28T00:14:51.293160+00:00 19994330.286153465509 27870000.000002320856 262864330.286152094603 1 60337.010327501 2024-01-28T00:14:52.296087+00:00 19994330.286128308624 27870000.000049833208 262864330.286174446344 1 60337.010338919 2024-01-28T00:14:53.282624+00:00 19994330.286091215909 27870000.000038012862 262864330.286125540733 1 60337.010350586 2024-01-28T00:14:54.290637+00:00 19994330.286171127111 27870000.000004529953 262864330.286171972752 1 60337.010362200 2024-01-28T00:14:55.294023+00:00 19994330.286112058908 27870000.000020109117 262864330.286128491163 1 60337.010373754 2024-01-28T00:14:56.292336+00:00 19994330.286306455731 27870000.000015869737 262864330.286318600178 1 60337.010385349 2024-01-28T00:14:57.294154+00:00 19994330.286274086684 27869999.999955266714 262864330.286225646734 1 60337.010396919 2024-01-28T00:14:58.293782+00:00 19994330.286176450551 27869999.999958768487 262864330.286131501198 1 60337.010408379 2024-01-28T00:14:59.283978+00:00 19994330.286351937801 27869999.999968163669 262864330.286316424608 1 60337.010420024 2024-01-28T00:15:00.290106+00:00 19994330.286172255874 27869999.999976117164 262864330.286144673824 1 60337.010431868 2024-01-28T00:15:01.313448+00:00 19994330.286312900484 27869999.999929662794 262864330.286238878965 1 60337.010443361 2024-01-28T00:15:02.306386+00:00 19994330.286076921970 27870000.000029165298 262864330.286102414131 1 60337.010454757 2024-01-28T00:15:03.290996+00:00 19994330.286079738289 27870000.000031489879 262864330.286107540131 1 60337.010466293 2024-01-28T00:15:04.287743+00:00 19994330.286278117448 27870000.000000096858 262864330.286274522543 1 60337.010477955 2024-01-28T00:15:05.295373+00:00 19994330.286227732897 27870000.000003520399 262864330.286227554083 1 60337.010489452 2024-01-28T00:15:06.288603+00:00 19994330.286186877638 27870000.000011034310 262864330.286194205284 1 60337.010501033 2024-01-28T00:15:07.289236+00:00 19994330.285994388163 27869999.999964345247 262864330.285955041647 1 60337.010512590 2024-01-28T00:15:08.287835+00:00 19994330.286432504654 27869999.999989576638 262864330.286418378353 1 60337.010524120 2024-01-28T00:15:09.283937+00:00 19994330.286165770143 27870000.000011209399 262864330.286173284054 1 60337.010535741 2024-01-28T00:15:10.288061+00:00 19994330.286184120923 27870000.000002782792 262864330.286183208227 1 60337.010547297 2024-01-28T00:15:11.286437+00:00 19994330.286013945937 27870000.000033978373 262864330.286044239998 1 60337.010558908 2024-01-28T00:15:12.289641+00:00 19994330.286094639450 27869999.999993328005 262864330.286084264517 1 60337.010570487 2024-01-28T00:15:13.290129+00:00 19994330.286108542234 27870000.000029824674 262864330.286134690046 1 60337.010582042 2024-01-28T00:15:14.288449+00:00 19994330.286119561642 27869999.999999549240 262864330.286115407944 1 60337.010593572 2024-01-28T00:15:15.284614+00:00 19994330.286234233528 27870000.000044621527 262864330.286275148392 1 60337.010605121 2024-01-28T00:15:16.282407+00:00 19994330.286348324269 27869999.999965805560 262864330.286310434341 1 60337.010616713 2024-01-28T00:15:17.283985+00:00 19994330.286074694246 27869999.999979779124 262864330.286050796509 1 60337.010628258 2024-01-28T00:15:18.281528+00:00 19994330.286125887185 27869999.999959744513 262864330.286081939936 1 60337.010639870 2024-01-28T00:15:19.284746+00:00 19994330.286141667515 27870000.000004399568 262864330.286142379045 1 60337.010651460 2024-01-28T00:15:20.286188+00:00 19994330.286186646670 27869999.999978322536 262864330.286161273718 1 60337.010663003 2024-01-28T00:15:21.283454+00:00 19994330.286127641797 27869999.999973639846 262864330.286097586155 1 60337.010674567 2024-01-28T00:15:22.282623+00:00 19994330.286268338561 27869999.999997954816 262864330.286262571812 1 60337.010686180 2024-01-28T00:15:23.285954+00:00 19994330.286347504705 27870000.000036332756 262864330.286380141973 1 60337.010697729 2024-01-28T00:15:24.283828+00:00 19994330.286193460226 27870000.000034403056 262864330.286224156618 1 60337.010709304 2024-01-28T00:15:25.283897+00:00 19994330.286298975348 27869999.999985646456 262864330.286280930042 1 60337.010720995 2024-01-28T00:15:26.294002+00:00 19994330.286201193929 27870000.000002820045 262864330.286200344563 1 60337.010732479 2024-01-28T00:15:27.286194+00:00 19994330.286168333143 27870000.000034227967 262864330.286198854446 1 60337.010743972 2024-01-28T00:15:28.279180+00:00 19994330.286182794720 27869999.999963309616 262864330.286142408848 1 60337.010755618 2024-01-28T00:15:29.285409+00:00 19994330.286107074469 27870000.000008832663 262864330.286112189293 1 60337.010767140 2024-01-28T00:15:30.280911+00:00 19994330.286172144115 27870000.000010740012 262864330.286179184914 1 60337.010778712 2024-01-28T00:15:31.280747+00:00 19994330.286278415471 27870000.000016424805 262864330.286291152239 1 60337.010790274 2024-01-28T00:15:32.279713+00:00 19994330.286277510226 27869999.999966062605 262864330.286239862442 1 60337.010801920 2024-01-28T00:15:33.285862+00:00 19994330.286026004702 27870000.000034950674 262864330.286057263613 1 60337.010813438 2024-01-28T00:15:34.281057+00:00 19994330.286129578948 27869999.999996311963 262864330.286122202873 1 60337.010824991 2024-01-28T00:15:35.279215+00:00 19994330.286322195083 27870000.000017013401 262864330.286335527897 1 60337.010836597 2024-01-28T00:15:36.281968+00:00 19994330.286085177213 27869999.999963346869 262864330.286044836044 1 60337.010848206 2024-01-28T00:15:37.285043+00:00 19994330.286227922887 27870000.000046987087 262864330.286271214485 1 60337.010859789 2024-01-28T00:15:38.285778+00:00 19994330.286318454891 27869999.999976791441 262864330.286291539669 1 60337.010871353 2024-01-28T00:15:39.284855+00:00 19994330.286206424236 27869999.999977868050 262864330.286180585623 1 60337.010882965 2024-01-28T00:15:40.288202+00:00 19994330.286114089191 27869999.999969679862 262864330.286080092192 1 60337.010894529 2024-01-28T00:15:41.287291+00:00 19994330.286143202335 27869999.999994326383 262864330.286133855581 1 60337.010906055 2024-01-28T00:15:42.283117+00:00 19994330.286298435181 27869999.999994695187 262864330.286289423704 1 60337.010917633 2024-01-28T00:15:43.283512+00:00 19994330.286020103842 27869999.999946109951 262864330.285962522030 1 60337.010929229 2024-01-28T00:15:44.285381+00:00 19994330.285930234939 27869999.999918531626 262864330.285845071077 1 60337.010940748 2024-01-28T00:15:45.280596+00:00 19994330.286153569818 27870000.000050742179 262864330.286200642586 1 60337.010952352 2024-01-28T00:15:46.283214+00:00 19994330.286100473255 27869999.999963343143 262864330.286060124636 1 60337.010963900 2024-01-28T00:15:47.280907+00:00 19994330.286277152598 27870000.000010151416 262864330.286283612251 1 60337.010975497 2024-01-28T00:15:48.282964+00:00 19994330.286283887923 27870000.000016238540 262864330.286296427250 1 60337.010987069 2024-01-28T00:15:49.282701+00:00 19994330.286142516881 27869999.999981720001 262864330.286120563745 1 60337.010998618 2024-01-28T00:15:50.280638+00:00 19994330.286333896220 27869999.999967593700 262864330.286297798157 1 60337.011010241 2024-01-28T00:15:51.284842+00:00 19994330.286049589515 27870000.000013768673 262864330.286059677601 1 60337.011021798 2024-01-28T00:15:52.283288+00:00 19994330.286095138639 27869999.999985784292 262864330.286077231169 1 60337.011033352 2024-01-28T00:15:53.281641+00:00 19994330.286195732653 27869999.999940671027 262864330.286132693291 1 60337.011044917 2024-01-28T00:15:54.280828+00:00 19994330.285919491202 27869999.999994762242 262864330.285910546780 1 60337.011056641 2024-01-28T00:15:55.293753+00:00 19994330.286452937871 27870000.000014580786 262864330.286463826895 1 60337.011068068 2024-01-28T00:15:56.281010+00:00 19994330.286123134196 27870000.000028181821 262864330.286147624254 1 60337.011079652 2024-01-28T00:15:57.281903+00:00 19994330.286210417747 27870000.000006742775 262864330.286213457584 1 60337.011091224 2024-01-28T00:15:58.281758+00:00 19994330.285922773182 27869999.999969709665 262864330.285888791084 1 60337.011102796 2024-01-28T00:15:59.281520+00:00 19994330.286270208657 27870000.000046506524 262864330.286312997341 1 60337.011114434 2024-01-28T00:16:00.287125+00:00 19994330.286132693291 27870000.000027813017 262864330.286156803370 1 60337.011125972 2024-01-28T00:16:01.284026+00:00 19994330.286169502884 27869999.999995671213 262864330.286161482334 1 60337.011137707 2024-01-28T00:16:02.297897+00:00 19994330.286289349198 27870000.000006750226 262864330.286292374134 1 60337.011149276 2024-01-28T00:16:03.297473+00:00 19994330.286401767284 27869999.999984364957 262864330.286382436752 1 60337.011160794 2024-01-28T00:16:04.292611+00:00 19994330.286160908639 27869999.999957952648 262864330.286115169525 1 60337.011172376 2024-01-28T00:16:05.293308+00:00 19994330.286061298102 27869999.999996736646 262864330.286054313183 1 60337.011183945 2024-01-28T00:16:06.292896+00:00 19994330.286223541945 27869999.999996133149 262864330.286215960979 1 60337.011195488 2024-01-28T00:16:07.290185+00:00 19994330.286124616861 27870000.000021912158 262864330.286142826080 1 60337.011207081 2024-01-28T00:16:08.291807+00:00 19994330.286010403186 27870000.000051602721 262864330.286058336496 1 60337.011218785 2024-01-28T00:16:09.303023+00:00 19994330.286162316799 27869999.999982718378 262864330.286141335964 1 60337.011230187 2024-01-28T00:16:10.288218+00:00 19994330.286257334054 27870000.000010110438 262864330.286263734102 1 60337.011241757 2024-01-28T00:16:11.287784+00:00 19994330.286276783794 27870000.000023562461 262864330.286296665668 1 60337.011253345 2024-01-28T00:16:12.289025+00:00 19994330.286018881947 27869999.999980911613 262864330.285996109247 1 60337.011264867 2024-01-28T00:16:13.284490+00:00 19994330.286080338061 27869999.999998867512 262864330.286075502634 1 60337.011276606 2024-01-28T00:16:14.298811+00:00 19994330.286194585264 27869999.999941684306 262864330.286132574081 1 60337.011288062 2024-01-28T00:16:15.288531+00:00 19994330.285926051438 27869999.999952130020 262864330.285874485970 1 60337.011299570 2024-01-28T00:16:16.282846+00:00 19994330.286191083491 27869999.999999232590 262864330.286186605692 1 60337.011311194 2024-01-28T00:16:17.287198+00:00 19994330.286328677088 27870000.000009421259 262864330.286334395409 1 60337.011322757 2024-01-28T00:16:18.286191+00:00 19994330.285961858928 27869999.999988157302 262864330.285946339369 1 60337.011334312 2024-01-28T00:16:19.284539+00:00 19994330.286041319370 27870000.000037528574 262864330.286075145006 1 60337.011345871 2024-01-28T00:16:20.283232+00:00 19994330.286094188690 27870000.000001732260 262864330.286092221737 1 60337.011357498 2024-01-28T00:16:21.287816+00:00 19994330.286114398390 27870000.000032279640 262864330.286142975092 1 60337.011369135 2024-01-28T00:16:22.293234+00:00 19994330.286018002778 27870000.000010266900 262864330.286024570465 1 60337.011380635 2024-01-28T00:16:23.286836+00:00 19994330.286389783025 27870000.000023134053 262864330.286409199238 1 60337.011392226 2024-01-28T00:16:24.288260+00:00 19994330.286098062992 27870000.000007670373 262864330.286102026701 1 60337.011403753 2024-01-28T00:16:25.284261+00:00 19994330.286222103983 27869999.999967094511 262864330.286185503006 1 60337.011415315 2024-01-28T00:16:26.283215+00:00 19994330.286268968135 27869999.999941520393 262864330.286206811666 1 60337.011426894 2024-01-28T00:16:27.283642+00:00 19994330.286047786474 27870000.000040311366 262864330.286084413528 1 60337.011438497 2024-01-28T00:16:28.286185+00:00 19994330.285993702710 27870000.000081703067 262864330.286071717739 1 60337.011450059 2024-01-28T00:16:29.285106+00:00 19994330.286181256175 27870000.000020973384 262864330.286198556423 1 60337.011461687 2024-01-28T00:16:30.289796+00:00 19994330.286147702485 27870000.000004451722 262864330.286148458719 1 60337.011473228 2024-01-28T00:16:31.286896+00:00 19994330.286167755723 27869999.999998323619 262864330.286162376404 1 60337.011484791 2024-01-28T00:16:32.285959+00:00 19994330.286297541112 27870000.000014692545 262864330.286308526993 1 60337.011496368 2024-01-28T00:16:33.286186+00:00 19994330.286216724664 27869999.999980106950 262864330.286193132401 1 60337.011507891 2024-01-28T00:16:34.281807+00:00 19994330.286357950419 27870000.000031106174 262864330.286385357380 1 60337.011519475 2024-01-28T00:16:35.282611+00:00 19994330.286015920341 27869999.999914575368 262864330.285926818848 1 60337.011531044 2024-01-28T00:16:36.282210+00:00 19994330.286316305399 27869999.999956388026 262864330.286269009113 1 60337.011542676 2024-01-28T00:16:37.287174+00:00 19994330.286288894713 27869999.999938156456 262864330.286223351955 1 60337.011554187 2024-01-28T00:16:38.281788+00:00 19994330.286034278572 27869999.999969244003 262864330.285999834538 1 60337.011565764 2024-01-28T00:16:39.282014+00:00 19994330.286261029541 27870000.000026937574 262864330.286284267902 1 60337.011577363 2024-01-28T00:16:40.284178+00:00 19994330.286080684513 27869999.999962687492 262864330.286039680243 1 60337.011588973 2024-01-28T00:16:41.287301+00:00 19994330.286332018673 27869999.999977033585 262864330.286305338144 1 60337.011600509 2024-01-28T00:16:42.284008+00:00 19994330.286370139569 27870000.000003214926 262864330.286369651556 1 60337.011612038 2024-01-28T00:16:43.280097+00:00 19994330.286109138280 27870000.000009331852 262864330.286114782095 1 60337.011623667 2024-01-28T00:16:44.284818+00:00 19994330.286017537117 27870000.000008795410 262864330.286022633314 1 60337.011635290 2024-01-28T00:16:45.289098+00:00 19994330.286176748574 27869999.999945607036 262864330.286118656397 1 60337.011646864 2024-01-28T00:16:46.289014+00:00 19994330.286168906838 27870000.000022150576 262864330.286187350750 1 60337.011658425 2024-01-28T00:16:47.287882+00:00 19994330.286365423352 27870000.000020045787 262864330.286381781101 1 60337.011669944 2024-01-28T00:16:48.283125+00:00 19994330.285979807377 27869999.999975021929 262864330.285951137543 1 60337.011681521 2024-01-28T00:16:49.283440+00:00 19994330.286182031035 27869999.999989256263 262864330.286167621613 1 60337.011693082 2024-01-28T00:16:50.282298+00:00 19994330.286178059876 27869999.999937649816 262864330.286112010479 1 60337.011704690 2024-01-28T00:16:51.285206+00:00 19994330.286277402192 27870000.000044561923 262864330.286318272352 1 60337.011716254 2024-01-28T00:16:52.284348+00:00 19994330.285941716284 27870000.000020768493 262864330.285958796740 1 60337.011727817 2024-01-28T00:16:53.283437+00:00 19994330.286268498749 27870000.000069405884 262864330.286334216595 1 60337.011739359 2024-01-28T00:16:54.280597+00:00 19994330.286107718945 27870000.000022239983 262864330.286126255989 1 60337.011750974 2024-01-28T00:16:55.284143+00:00 19994330.286242149770 27869999.999971400946 262864330.286209851503 1 60337.011762632 2024-01-28T00:16:56.291399+00:00 19994330.286383867264 27869999.999963179231 262864330.286343336105 1 60337.011774170 2024-01-28T00:16:57.288320+00:00 19994330.285930335522 27869999.999948993325 262864330.285875618458 1 60337.011785765 2024-01-28T00:16:58.290125+00:00 19994330.286048479378 27869999.999924100935 262864330.285968869925 1 60337.011797584 2024-01-28T00:16:59.311213+00:00 19994330.286248840392 27870000.000000167638 262864330.286245316267 1 60337.011808925 2024-01-28T00:17:00.291122+00:00 19994330.286264996976 27870000.000030919909 262864330.286292225122 1 60337.011820473 2024-01-28T00:17:01.288867+00:00 19994330.286192134023 27870000.000003829598 262864330.286192238331 1 60337.011832037 2024-01-28T00:17:02.288006+00:00 19994330.286045853049 27870000.000055022538 262864330.286097168922 1 60337.011843668 2024-01-28T00:17:03.292930+00:00 19994330.286419797689 27870000.000047076494 262864330.286463201046 1 60337.011855161 2024-01-28T00:17:04.285935+00:00 19994330.286184068769 27870000.000037193298 262864330.286217570305 1 60337.011866741 2024-01-28T00:17:05.286433+00:00 19994330.286051902920 27870000.000016603619 262864330.286064803600 1 60337.011878431 2024-01-28T00:17:06.296437+00:00 19994330.286444738507 27870000.000019941479 262864330.286460995674 1 60337.011889915 2024-01-28T00:17:07.288657+00:00 19994330.286081071943 27869999.999992027879 262864330.286069393158 1 60337.011901448 2024-01-28T00:17:08.285126+00:00 19994330.286054011434 27869999.999938502908 262864330.285988807678 1 60337.011913110 2024-01-28T00:17:09.292642+00:00 19994330.286270502955 27869999.999978788197 262864330.286245584488 1 60337.011924615 2024-01-28T00:17:10.286730+00:00 19994330.286096472293 27869999.999947763979 262864330.286040544510 1 60337.011937547 2024-01-28T00:17:11.404020+00:00 19994330.286172021180 27869999.999979630113 262864330.286147952080 1 60337.011947840 2024-01-28T00:17:12.293347+00:00 19994330.286225143820 27870000.000011827797 262864330.286233276129 1 60337.011959349 2024-01-28T00:17:13.287768+00:00 19994330.286100238562 27870000.000054467469 262864330.286151021719 1 60337.011970921 2024-01-28T00:17:14.287613+00:00 19994330.286005686969 27869999.999977350235 262864330.285979330540 1 60337.011982502 2024-01-28T00:17:15.288180+00:00 19994330.286187019199 27870000.000053375959 262864330.286236703396 1 60337.011993986 2024-01-28T00:17:16.280349+00:00 19994330.286124285311 27869999.999924570322 262864330.286045163870 1 60337.012005578 2024-01-28T00:17:17.281973+00:00 19994330.286404587328 27869999.999984186143 262864330.286385059357 1 60337.012017141 2024-01-28T00:17:18.280968+00:00 19994330.286082565784 27869999.999955896288 262864330.286034762859 1 60337.012028821 2024-01-28T00:17:19.290156+00:00 19994330.286255955696 27869999.999972824007 262864330.286225080490 1 60337.012040313 2024-01-28T00:17:20.283066+00:00 19994330.286306150258 27869999.999981831759 262864330.286284267902 1 60337.012051861 2024-01-28T00:17:21.280795+00:00 19994330.286227930337 27869999.999971318990 262864330.286195576191 1 60337.012063495 2024-01-28T00:17:22.285947+00:00 19994330.285998199135 27870000.000026308000 262864330.286020815372 1 60337.012075037 2024-01-28T00:17:23.283203+00:00 19994330.285949651152 27870000.000035669655 262864330.285981625319 1 60337.012086590 2024-01-28T00:17:24.281364+00:00 19994330.286272663623 27870000.000029388815 262864330.286298364401 1 60337.012098246 2024-01-28T00:17:25.288431+00:00 19994330.286203905940 27870000.000005342066 262864330.286205530167 1 60337.012109770 2024-01-28T00:17:26.284128+00:00 19994330.286272425205 27869999.999947514385 262864330.286216259003 1 60337.012121423 2024-01-28T00:17:27.290939+00:00 19994330.286304209381 27870000.000036850572 262864330.286337345839 1 60337.012133125 2024-01-28T00:17:28.302025+00:00 19994330.286201864481 27869999.999979902059 262864330.286178082228 1 60337.012144542 2024-01-28T00:17:29.288470+00:00 19994330.286061894149 27869999.999970093369 262864330.286028265953 1 60337.012156239 2024-01-28T00:17:30.299029+00:00 19994330.286341149360 27869999.999991666526 262864330.286329120398 1 60337.012167749 2024-01-28T00:17:31.293515+00:00 19994330.286186568439 27870000.000009518117 262864330.286192387342 1 60337.012179321 2024-01-28T00:17:32.293286+00:00 19994330.286103904247 27869999.999991260469 262864330.286091476679 1 60337.012190802 2024-01-28T00:17:33.285242+00:00 19994330.286252431571 27870000.000042621046 262864330.286291360855 1 60337.012202540 2024-01-28T00:17:34.299453+00:00 19994330.286212079227 27870000.000008676201 262864330.286217063665 1 60337.012214111 2024-01-28T00:17:35.299192+00:00 19994330.285967685282 27870000.000007435679 262864330.285971432924 1 60337.012225576 2024-01-28T00:17:36.289775+00:00 19994330.286302231252 27870000.000022422522 262864330.286320954561 1 60337.012237128 2024-01-28T00:17:37.287839+00:00 19994330.285979203880 27870000.000005252659 262864330.285980761051 1 60337.012248721 2024-01-28T00:17:38.289542+00:00 19994330.285945866257 27870000.000027347356 262864330.285969525576 1 60337.012260311 2024-01-28T00:17:39.290871+00:00 19994330.286160629243 27869999.999974135309 262864330.286131054163 1 60337.012271950 2024-01-28T00:17:40.296476+00:00 19994330.286119595170 27870000.000028114766 262864330.286144018173 1 60337.012283337 2024-01-28T00:17:41.280294+00:00 19994330.286252085119 27869999.999993611127 262864330.286242008209 1 60337.012294937 2024-01-28T00:17:42.282580+00:00 19994330.286122865975 27869999.999978967011 262864330.286098122597 1 60337.012306521 2024-01-28T00:17:43.283437+00:00 19994330.286025751382 27870000.000017955899 262864330.286040008068 1 60337.012318064 2024-01-28T00:17:44.280734+00:00 19994330.286170937121 27869999.999930117279 262864330.286097347736 1 60337.012329690 2024-01-28T00:17:45.285254+00:00 19994330.286446426064 27870000.000023145229 262864330.286465883255 1 60337.012341207 2024-01-28T00:17:46.280309+00:00 19994330.286335077137 27870000.000002540648 262864330.286333918571 1 60337.012352791 2024-01-28T00:17:47.281147+00:00 19994330.286265801638 27870000.000016216189 262864330.286278307438 1 60337.012364360 2024-01-28T00:17:48.280685+00:00 19994330.286045305431 27869999.999985340983 262864330.286026954651 1 60337.012375942 2024-01-28T00:17:49.281402+00:00 19994330.286138016731 27870000.000029198825 262864330.286163538694 1 60337.012387515 2024-01-28T00:17:50.281290+00:00 19994330.286277800798 27869999.999991632998 262864330.286265730858 1 60337.012399106 2024-01-28T00:17:51.282762+00:00 19994330.286122657359 27870000.000007387251 262864330.286126345396 1 60337.012410634 2024-01-28T00:17:52.278795+00:00 19994330.286237612367 27869999.999980621040 262864330.286214530468 1 60337.012422306 2024-01-28T00:17:53.287286+00:00 19994330.286316040903 27869999.999995399266 262864330.286307752132 1 60337.012433821 2024-01-28T00:17:54.282169+00:00 19994330.286091230810 27869999.999936584383 262864330.286024123430 1 60337.012445393 2024-01-28T00:17:55.281909+00:00 19994330.286058433354 27870000.000003956258 262864330.286058694124 1 60337.012456958 2024-01-28T00:17:56.281208+00:00 19994330.286329127848 27870000.000057350844 262864330.286382764578 1 60337.012468576 2024-01-28T00:17:57.284991+00:00 19994330.286288689822 27870000.000001098961 262864330.286286085844 1 60337.012480089 2024-01-28T00:17:58.279664+00:00 19994330.286072961986 27870000.000039156526 262864330.286108434200 1 60337.012491683 2024-01-28T00:17:59.281407+00:00 19994330.286141276360 27870000.000061444938 262864330.286199033260 1 60337.012503290 2024-01-28T00:18:00.284231+00:00 19994330.286242246628 27870000.000012535602 262864330.286251097918 1 60337.012514858 2024-01-28T00:18:01.283725+00:00 19994330.286293923855 27869999.999954897910 262864330.286245137453 1 60337.012526526 2024-01-28T00:18:02.291857+00:00 19994330.286140996963 27869999.999966762960 262864330.286104083061 1 60337.012538124 2024-01-28T00:18:03.293935+00:00 19994330.285950522870 27869999.999968443066 262864330.285915255547 1 60337.012549621 2024-01-28T00:18:04.287216+00:00 19994330.286294076592 27870000.000009767711 262864330.286300152540 1 60337.012561239 2024-01-28T00:18:05.291075+00:00 19994330.286107502878 27869999.999952938408 262864330.286056756973 1 60337.012572843 2024-01-28T00:18:06.293642+00:00 19994330.286144446582 27870000.000041197985 262864330.286181926727 1 60337.012584341 2024-01-28T00:18:07.287043+00:00 19994330.286204040051 27870000.000011622906 262864330.286211967468 1 60337.012596013 2024-01-28T00:18:08.295515+00:00 19994330.286346655339 27870000.000013168901 262864330.286356121302 1 60337.012607608 2024-01-28T00:18:09.297285+00:00 19994330.286159351468 27870000.000046029687 262864330.286201655865 1 60337.012619096 2024-01-28T00:18:10.289914+00:00 19994330.286002904177 27869999.999969698489 262864330.285968899727 1 60337.012630638 2024-01-28T00:18:11.287115+00:00 19994330.286501996219 27870000.000053990632 262864330.286552309990 1 60337.012642195 2024-01-28T00:18:12.285708+00:00 19994330.286009985954 27869999.999968174845 262864330.285974472761 1 60337.012653787 2024-01-28T00:18:13.287182+00:00 19994330.286406122148 27869999.999999571592 262864330.286402016878 1 60337.012665297 2024-01-28T00:18:14.281640+00:00 19994330.286236289889 27869999.999924350530 262864330.286156952381 1 60337.012676904 2024-01-28T00:18:15.284506+00:00 19994330.286101367325 27870000.000012289733 262864330.286109954119 1 60337.012688468 2024-01-28T00:18:16.283671+00:00 19994330.286072704941 27870000.000022679567 262864330.286091685295 1 60337.012700220 2024-01-28T00:18:17.299009+00:00 19994330.286339189857 27870000.000003710389 262864330.286339193583 1 60337.012711567 2024-01-28T00:18:18.279424+00:00 19994330.286062855273 27870000.000033035874 262864330.286092191935 1 60337.012723207 2024-01-28T00:18:19.285148+00:00 19994330.286046765745 27870000.000048458576 262864330.286091536283 1 60337.012734756 2024-01-28T00:18:20.282941+00:00 19994330.285998873413 27869999.999999057502 262864330.285994231701 1 60337.012746396 2024-01-28T00:18:21.288610+00:00 19994330.286394257098 27870000.000033125281 262864330.286423712969 1 60337.012757923 2024-01-28T00:18:22.284608+00:00 19994330.286186542362 27869999.999997097999 262864330.286179959774 1 60337.012769487 2024-01-28T00:18:23.283659+00:00 19994330.286197040230 27869999.999986790121 262864330.286180138588 1 60337.012781063 2024-01-28T00:18:24.283863+00:00 19994330.286317005754 27869999.999998215586 262864330.286311507225 1 60337.012792631 2024-01-28T00:18:25.283339+00:00 19994330.286241471767 27869999.999978404492 262864330.286216169596 1 60337.012804281 2024-01-28T00:18:26.289870+00:00 19994330.286343477666 27869999.999947059900 262864330.286286860704 1 60337.012815852 2024-01-28T00:18:27.289597+00:00 19994330.286116018891 27870000.000061310828 262864330.286173641682 1 60337.012827368 2024-01-28T00:18:28.284618+00:00 19994330.286045819521 27870000.000000957400 262864330.286043077707 1 60337.012838988 2024-01-28T00:18:29.288566+00:00 19994330.286272149533 27870000.000042222440 262864330.286310672760 1 60337.012850505 2024-01-28T00:18:30.283642+00:00 19994330.286011114717 27869999.999981343746 262864330.285988748074 1 60337.012862123 2024-01-28T00:18:31.287439+00:00 19994330.286042470485 27870000.000045914203 262864330.286084711552 1 60337.012873627 2024-01-28T00:18:32.281412+00:00 19994330.286126498133 27870000.000029824674 262864330.286152631044 1 60337.012885318 2024-01-28T00:18:33.291469+00:00 19994330.286025214940 27869999.999947384000 262864330.285968899727 1 60337.012896859 2024-01-28T00:18:34.288634+00:00 19994330.286213412881 27869999.999929636717 262864330.286139369011 1 60337.012908398 2024-01-28T00:18:35.285595+00:00 19994330.286097656935 27869999.999935533851 262864330.286029487848 1 60337.012919979 2024-01-28T00:18:36.286178+00:00 19994330.286325234920 27869999.999981954694 262864330.286303490400 1 60337.012931624 2024-01-28T00:18:37.292318+00:00 19994330.286060560495 27869999.999990511686 262864330.286047399044 1 60337.012943083 2024-01-28T00:18:38.282355+00:00 19994330.286103799939 27869999.999991133809 262864330.286091208458 1 60337.012954646 2024-01-28T00:18:39.281432+00:00 19994330.286350212991 27870000.000003952533 262864330.286350488663 1 60337.012966306 2024-01-28T00:18:40.288814+00:00 19994330.286211173981 27870000.000004280359 262864330.286211758852 1 60337.012977873 2024-01-28T00:18:41.288238+00:00 19994330.286025665700 27870000.000026140362 262864330.286048114300 1 60337.012989430 2024-01-28T00:18:42.286763+00:00 19994330.286267790943 27869999.999984886497 262864330.286248981953 1 60337.013000989 2024-01-28T00:18:43.285460+00:00 19994330.286383092403 27870000.000025764108 262864330.286405146122 1 60337.013012513 2024-01-28T00:18:44.281071+00:00 19994330.285893451422 27870000.000010013580 262864330.285899758339 1 60337.013024105 2024-01-28T00:18:45.282686+00:00 19994330.286175735295 27869999.999957527965 262864330.286129564047 1 60337.013035687 2024-01-28T00:18:46.283354+00:00 19994330.286232735962 27869999.999993134290 262864330.286222189665 1 60337.013047333 2024-01-28T00:18:47.289551+00:00 19994330.286277897656 27870000.000018749386 262864330.286292940378 1 60337.013058834 2024-01-28T00:18:48.283239+00:00 19994330.285904366523 27869999.999971952289 262864330.285872638226 1 60337.013070551 2024-01-28T00:18:49.295586+00:00 19994330.286145027727 27870000.000020578504 262864330.286161899567 1 60337.013081984 2024-01-28T00:18:50.283384+00:00 19994330.286345779896 27870000.000027425587 262864330.286369502544 1 60337.013093534 2024-01-28T00:18:51.281336+00:00 19994330.286362677813 27870000.000012677163 262864330.286371648312 1 60337.013105265 2024-01-28T00:18:52.294874+00:00 19994330.286234784871 27870000.000029351562 262864330.286260455847 1 60337.013116751 2024-01-28T00:18:53.287264+00:00 19994330.285883393139 27870000.000045821071 262864330.285925537348 1 60337.013128272 2024-01-28T00:18:54.282682+00:00 19994330.286271568388 27870000.000023420900 262864330.286291301250 1 60337.013139930 2024-01-28T00:18:55.289957+00:00 19994330.285974919796 27869999.999935869128 262864330.285907089710 1 60337.013151504 2024-01-28T00:18:56.289912+00:00 19994330.286119215190 27870000.000036016107 262864330.286151528358 1 60337.013163153 2024-01-28T00:18:57.296384+00:00 19994330.286338783801 27869999.999985445291 262864330.286320537329 1 60337.013174625 2024-01-28T00:18:58.287577+00:00 19994330.285897985101 27869999.999984268099 262864330.285878539085 1 60337.013186143 2024-01-28T00:18:59.282750+00:00 19994330.286256060004 27870000.000006832182 262864330.286259174347 1 60337.013197704 2024-01-28T00:19:00.281628+00:00 19994330.286001872271 27869999.999939326197 262864330.285937488079 1 60337.013209554 2024-01-28T00:19:01.305489+00:00 19994330.286348178983 27869999.999998658895 262864330.286343157291 1 60337.013220977 2024-01-28T00:19:02.292367+00:00 19994330.286150224507 27870000.000040892512 262864330.286187410355 1 60337.013232426 2024-01-28T00:19:03.281602+00:00 19994330.286052640527 27870000.000034574419 262864330.286083519459 1 60337.013244011 2024-01-28T00:19:04.282592+00:00 19994330.286186762154 27870000.000012014061 262864330.286195069551 1 60337.013255634 2024-01-28T00:19:05.286775+00:00 19994330.286128289998 27869999.999967005104 262864330.286091595888 1 60337.013267194 2024-01-28T00:19:06.285530+00:00 19994330.286291670054 27869999.999986726791 262864330.286274701357 1 60337.013278757 2024-01-28T00:19:07.284592+00:00 19994330.286332119256 27869999.999981559813 262864330.286309987307 1 60337.013290367 2024-01-28T00:19:08.287695+00:00 19994330.286208543926 27869999.999921593815 262864330.286126434803 1 60337.013301868 2024-01-28T00:19:09.281383+00:00 19994330.285914786160 27869999.999970667064 262864330.285881757736 1 60337.013313481 2024-01-28T00:19:10.284729+00:00 19994330.286517884582 27869999.999973315746 262864330.286487519741 1 60337.013325056 2024-01-28T00:19:11.284861+00:00 19994330.286193065345 27869999.999995116144 262864330.286184489727 1 60337.013336671 2024-01-28T00:19:12.288318+00:00 19994330.286064226180 27869999.999990306795 262864330.286050856113 1 60337.013348193 2024-01-28T00:19:13.283854+00:00 19994330.286054968834 27870000.000028166920 262864330.286079436541 1 60337.013359731 2024-01-28T00:19:14.280785+00:00 19994330.286360416561 27870000.000085096806 262864330.286441802979 1 60337.013371318 2024-01-28T00:19:15.281833+00:00 19994330.286005564034 27870000.000019762665 262864330.286021620035 1 60337.013382891 2024-01-28T00:19:16.281818+00:00 19994330.286050319672 27869999.999963231385 262864330.286009848118 1 60337.013394513 2024-01-28T00:19:17.285907+00:00 19994330.285993784666 27870000.000003971159 262864330.285994052887 1 60337.013406073 2024-01-28T00:19:18.284712+00:00 19994330.286244466901 27869999.999926738441 262864330.286167502403 1 60337.013417629 2024-01-28T00:19:19.283087+00:00 19994330.286130338907 27869999.999977342784 262864330.286103993654 1 60337.013429192 2024-01-28T00:19:20.282195+00:00 19994330.286000408232 27869999.999969858676 262864330.285966575146 1 60337.013440838 2024-01-28T00:19:21.288384+00:00 19994330.286248855293 27869999.999936759472 262864330.286181926727 1 60337.013452397 2024-01-28T00:19:22.287059+00:00 19994330.286312967539 27870000.000014904886 262864330.286324173212 1 60337.013463952 2024-01-28T00:19:23.285440+00:00 19994330.286368407309 27869999.999997459352 262864330.286362171173 1 60337.013475511 2024-01-28T00:19:24.284130+00:00 19994330.286007169634 27870000.000022105873 262864330.286025583744 1 60337.013487139 2024-01-28T00:19:25.288786+00:00 19994330.286021366715 27870000.000035267323 262864330.286052942276 1 60337.013498784 2024-01-28T00:19:26.294901+00:00 19994330.286232836545 27869999.999997142702 262864330.286226272583 1 60337.013510357 2024-01-28T00:19:27.294863+00:00 19994330.286112226546 27869999.999970495701 262864330.286079019308 1 60337.013522045 2024-01-28T00:19:28.304708+00:00 19994330.286131657660 27869999.999933034182 262864330.286060988903 1 60337.013533417 2024-01-28T00:19:29.287245+00:00 19994330.286114521325 27869999.999981805682 262864330.286092638969 1 60337.013545040 2024-01-28T00:19:30.291406+00:00 19994330.286095753312 27869999.999960068613 262864330.286052107811 1 60337.013556518 2024-01-28T00:19:31.283117+00:00 19994330.286400374025 27869999.999981325120 262864330.286377996206 1 60337.013568136 2024-01-28T00:19:32.286922+00:00 19994330.286130320281 27870000.000014364719 262864330.286140978336 1 60337.013579793 2024-01-28T00:19:33.294126+00:00 19994330.286310750991 27870000.000016219914 262864330.286323279142 1 60337.013591289 2024-01-28T00:19:34.287357+00:00 19994330.286151133478 27869999.999977841973 262864330.286125272512 1 60337.013602852 2024-01-28T00:19:35.286453+00:00 19994330.286203105003 27870000.000028867275 262864330.286228299141 1 60337.013614396 2024-01-28T00:19:36.283822+00:00 19994330.286298975348 27869999.999963585287 262864330.286258876324 1 60337.013626080 2024-01-28T00:19:37.293351+00:00 19994330.285956785083 27870000.000054948032 262864330.286008059978 1 60337.013637540 2024-01-28T00:19:38.283431+00:00 19994330.286210320890 27869999.999929737300 262864330.286136358976 1 60337.013649114 2024-01-28T00:19:39.283450+00:00 19994330.286289405078 27869999.999990142882 262864330.286275833845 1 60337.013660726 2024-01-28T00:19:40.286762+00:00 19994330.286323290318 27870000.000008068979 262864330.286327660084 1 60337.013672219 2024-01-28T00:19:41.279694+00:00 19994330.286124486476 27869999.999949175864 262864330.286069989204 1 60337.013683815 2024-01-28T00:19:42.281608+00:00 19994330.286132570356 27869999.999966382980 262864330.286095261574 1 60337.013695381 2024-01-28T00:19:43.280885+00:00 19994330.286252476275 27869999.999989200383 262864330.286237984896 1 60337.013706966 2024-01-28T00:19:44.281837+00:00 19994330.285982467234 27870000.000032994896 262864330.286011755466 1 60337.013718614 2024-01-28T00:19:45.288285+00:00 19994330.286049298942 27869999.999980885535 262864330.286026507616 1 60337.013730153 2024-01-28T00:19:46.285269+00:00 19994330.286335106939 27869999.999970655888 262864330.286302059889 1 60337.013741675 2024-01-28T00:19:47.280723+00:00 19994330.286250807345 27870000.000038981438 262864330.286286085844 1 60337.013753245 2024-01-28T00:19:48.280376+00:00 19994330.286269091070 27870000.000039055943 262864330.286304444075 1 60337.013764826 2024-01-28T00:19:49.280918+00:00 19994330.286077830940 27870000.000007349998 262864330.286081492901 1 60337.013776408 2024-01-28T00:19:50.281622+00:00 19994330.286115743220 27869999.999981902540 262864330.286093950272 1 60337.013788044 2024-01-28T00:19:51.287029+00:00 19994330.286222361028 27869999.999943114817 262864330.286161780357 1 60337.013799611 2024-01-28T00:19:52.286363+00:00 19994330.286272715777 27869999.999983720481 262864330.286252737045 1 60337.013811133 2024-01-28T00:19:53.281910+00:00 19994330.286331728101 27870000.000003166497 262864330.286331176758 1 60337.013822716 2024-01-28T00:19:54.282671+00:00 19994330.286064982414 27869999.999987356365 262864330.286048650742 1 60337.013834278 2024-01-28T00:19:55.281577+00:00 19994330.286072179675 27869999.999987564981 262864330.286056041718 1 60337.013845874 2024-01-28T00:19:56.283468+00:00 19994330.286171428859 27870000.000047024339 262864330.286214768887 1 60337.013857417 2024-01-28T00:19:57.280855+00:00 19994330.286460485309 27870000.000047184527 262864330.286503970623 1 60337.013868999 2024-01-28T00:19:58.281543+00:00 19994330.286213338375 27870000.000050712377 262864330.286260366440 1 60337.013880551 2024-01-28T00:19:59.279636+00:00 19994330.286236174405 27869999.999996144325 262864330.286228626966 1 60337.013892252 2024-01-28T00:20:00.290624+00:00 19994330.285920165479 27869999.999978039414 262864330.285894513130 1 60337.013903962 2024-01-28T00:20:01.302370+00:00 19994330.286390520632 27869999.999985054135 262864330.286371856928 1 60337.013915476 2024-01-28T00:20:02.297147+00:00 19994330.286271408200 27870000.000045228750 262864330.286312937737 1 60337.013926961 2024-01-28T00:20:03.289492+00:00 19994330.286003530025 27869999.999979387969 262864330.285979211330 1 60337.013938602 2024-01-28T00:20:04.295211+00:00 19994330.286251526326 27869999.999962158501 262864330.286209970713 1 60337.013950145 2024-01-28T00:20:05.292510+00:00 19994330.286331404001 27870000.000002123415 262864330.286329835653 1 60337.013961646 2024-01-28T00:20:06.286235+00:00 19994330.286240339279 27869999.999983880669 262864330.286220520735 1 60337.013973287 2024-01-28T00:20:07.291976+00:00 19994330.286239653826 27870000.000000715256 262864330.286236673594 1 60337.013984848 2024-01-28T00:20:08.290882+00:00 19994330.286258809268 27870000.000010505319 262864330.286265611649 1 60337.013996438 2024-01-28T00:20:09.292235+00:00 19994330.286003101617 27870000.000047892332 262864330.286047309637 1 60337.014007882 2024-01-28T00:20:10.281001+00:00 19994330.286257304251 27870000.000039841980 262864330.286293447018 1 60337.014019511 2024-01-28T00:20:11.285725+00:00 19994330.286287713796 27870000.000014893711 262864330.286298930645 1 60337.014031136 2024-01-28T00:20:12.290199+00:00 19994330.286144256592 27870000.000008944422 262864330.286149501801 1 60337.014042694 2024-01-28T00:20:13.288791+00:00 19994330.286348018795 27869999.999949879944 262864330.286294192076 1 60337.014054297 2024-01-28T00:20:14.291315+00:00 19994330.286355804652 27869999.999963149428 262864330.286315262318 1 60337.014065809 2024-01-28T00:20:15.285862+00:00 19994330.286288607866 27869999.999957494438 262864330.286242425442 1 60337.014077364 2024-01-28T00:20:16.284239+00:00 19994330.286223482341 27870000.000012267381 262864330.286232054234 1 60337.014088927 2024-01-28T00:20:17.283302+00:00 19994330.286110531539 27870000.000032112002 262864330.286138951778 1 60337.014100514 2024-01-28T00:20:18.284385+00:00 19994330.286068774760 27870000.000032652169 262864330.286097735167 1 60337.014112062 2024-01-28T00:20:19.282141+00:00 19994330.286172784865 27869999.999996781349 262864330.286165863276 1 60337.014123747 2024-01-28T00:20:20.291725+00:00 19994330.286011841148 27870000.000039342791 262864330.286047488451 1 60337.014135237 2024-01-28T00:20:21.284452+00:00 19994330.286270804703 27870000.000023122877 262864330.286290228367 1 60337.014146801 2024-01-28T00:20:22.283619+00:00 19994330.286208398640 27870000.000000637025 262864330.286205321550 1 60337.014158409 2024-01-28T00:20:23.286538+00:00 19994330.286426022649 27869999.999949909747 262864330.286372244358 1 60337.014169948 2024-01-28T00:20:24.283496+00:00 19994330.286362886429 27869999.999995671213 262864330.286354869604 1 60337.014181548 2024-01-28T00:20:25.285749+00:00 19994330.286071628332 27869999.999996427447 262864330.286064356565 1 60337.014193137 2024-01-28T00:20:26.287018+00:00 19994330.286260277033 27869999.999961633235 262864330.286218225956 1 60337.014204724 2024-01-28T00:20:27.288183+00:00 19994330.286190848798 27870000.000017926097 262864330.286205083132 1 60337.014216354 2024-01-28T00:20:28.292980+00:00 19994330.286250088364 27870000.000000711530 262864330.286247104406 1 60337.014227870 2024-01-28T00:20:29.287989+00:00 19994330.286064475775 27870000.000028140843 262864330.286088913679 1 60337.014239365 2024-01-28T00:20:30.281103+00:00 19994330.286029197276 27870000.000031456351 262864330.286056965590 1 60337.014250965 2024-01-28T00:20:31.283387+00:00 19994330.286468684673 27870000.000018890947 262864330.286483883858 1 60337.014262527 2024-01-28T00:20:32.282349+00:00 19994330.286144766957 27870000.000023730099 262864330.286164790392 1 60337.014274173 2024-01-28T00:20:33.288553+00:00 19994330.286028187722 27869999.999996684492 262864330.286021173000 1 60337.014285736 2024-01-28T00:20:34.287589+00:00 19994330.286204013973 27870000.000021222979 262864330.286221534014 1 60337.014297270 2024-01-28T00:20:35.284168+00:00 19994330.286100693047 27869999.999995809048 262864330.286092787981 1 60337.014308840 2024-01-28T00:20:36.283787+00:00 19994330.286029137671 27870000.000000495464 262864330.286025941372 1 60337.014320575 2024-01-28T00:20:37.297704+00:00 19994330.286397799850 27869999.999994464219 262864330.286388576031 1 60337.014332252 2024-01-28T00:20:38.306594+00:00 19994330.286008838564 27870000.000006828457 262864330.286011964083 1 60337.014343592 2024-01-28T00:20:39.286383+00:00 19994330.286004841328 27870000.000022970140 262864330.286024123430 1 60337.014355436 2024-01-28T00:20:40.309694+00:00 19994330.286110520363 27870000.000021319836 262864330.286128133535 1 60337.014366770 2024-01-28T00:20:41.288950+00:00 19994330.286266651005 27870000.000068299472 262864330.286331266165 1 60337.014378408 2024-01-28T00:20:42.294496+00:00 19994330.286218259484 27870000.000012286007 262864330.286226838827 1 60337.014389845 2024-01-28T00:20:43.282553+00:00 19994330.286193802953 27870000.000044293702 262864330.286234378815 1 60337.014401445 2024-01-28T00:20:44.284815+00:00 19994330.286339983344 27869999.999973818660 262864330.286310136318 1 60337.014413078 2024-01-28T00:20:45.289975+00:00 19994330.286256402731 27869999.999990165234 262864330.286242872477 1 60337.014424627 2024-01-28T00:20:46.287730+00:00 19994330.285954501480 27869999.999991394579 262864330.285942196846 1 60337.014436187 2024-01-28T00:20:47.286589+00:00 19994330.286275990307 27869999.999947752804 262864330.286220043898 1 60337.014447734 2024-01-28T00:20:48.284191+00:00 19994330.286136742681 27869999.999953206629 262864330.286086261272 1 60337.014459255 2024-01-28T00:20:49.279623+00:00 19994330.286183372140 27869999.999977208674 262864330.286156892776 1 60337.014470848 2024-01-28T00:20:50.281293+00:00 19994330.286156132817 27870000.000024620444 262864330.286177039146 1 60337.014482421 2024-01-28T00:20:51.281218+00:00 19994330.285992417485 27870000.000011950731 262864330.286000669003 1 60337.014494015 2024-01-28T00:20:52.282909+00:00 19994330.286290388554 27870000.000008102506 262864330.286294788122 1 60337.014505561 2024-01-28T00:20:53.280423+00:00 19994330.286007329822 27870000.000000517815 262864330.286004126072 1 60337.014517148 2024-01-28T00:20:54.281629+00:00 19994330.286377999932 27870000.000017657876 262864330.286391943693 1 60337.014528699 2024-01-28T00:20:55.279592+00:00 19994330.286132890731 27869999.999971471727 262864330.286100685596 1 60337.014540333 2024-01-28T00:20:56.284783+00:00 19994330.286166559905 27869999.999985713512 262864330.286148577929 1 60337.014551925 2024-01-28T00:20:57.286382+00:00 19994330.286289539188 27869999.999952875078 262864330.286238729954 1 60337.014563509 2024-01-28T00:20:58.287204+00:00 19994330.286104880273 27869999.999970387667 262864330.286071568727 1 60337.014575031 2024-01-28T00:20:59.282674+00:00 19994330.286190081388 27869999.999988172203 262864330.286174565554 1 60337.014586582 2024-01-28T00:21:00.280673+00:00 19994330.286280412227 27869999.999994862825 262864330.286271601915 1 60337.014598195 2024-01-28T00:21:01.283987+00:00 19994330.286117803305 27870000.000003423542 262864330.286117523909 1 60337.014609777 2024-01-28T00:21:02.284724+00:00 19994330.286357838660 27870000.000023409724 262864330.286377578974 1 60337.014621359 2024-01-28T00:21:03.285403+00:00 19994330.286090593785 27870000.000043887645 262864330.286130785942 1 60337.014632922 2024-01-28T00:21:04.284413+00:00 19994330.286220490932 27870000.000018060207 262864330.286234855652 1 60337.014644541 2024-01-28T00:21:05.288381+00:00 19994330.285981211811 27869999.999976646155 262864330.285954147577 1 60337.014656163 2024-01-28T00:21:06.292521+00:00 19994330.286281809211 27869999.999984860420 262864330.286262989044 1 60337.014667740 2024-01-28T00:21:07.292711+00:00 19994330.286058802158 27869999.999988995492 262864330.286044120789 1 60337.014679238 2024-01-28T00:21:08.286130+00:00 19994330.286175895482 27869999.999982658774 262864330.286154866219 1 60337.014690835 2024-01-28T00:21:09.288169+00:00 19994330.286125726998 27869999.999967150390 262864330.286089181900 1 60337.014702389 2024-01-28T00:21:10.286438+00:00 19994330.286010198295 27869999.999987740070 262864330.285994261503 1 60337.014714003 2024-01-28T00:21:11.289814+00:00 19994330.286355603486 27869999.999996796250 262864330.286348700523 1 60337.014725567 2024-01-28T00:21:12.288974+00:00 19994330.286321669817 27869999.999986555427 262864330.286304533482 1 60337.014737170 2024-01-28T00:21:13.291474+00:00 19994330.286327410489 27869999.999990295619 262864330.286314010620 1 60337.014748686 2024-01-28T00:21:14.286502+00:00 19994330.286055345088 27870000.000026777387 262864330.286078423262 1 60337.014760252 2024-01-28T00:21:15.285752+00:00 19994330.286550205201 27870000.000079642981 262864330.286626130342 1 60337.014771844 2024-01-28T00:21:16.287366+00:00 19994330.286042273045 27869999.999973185360 262864330.286011755466 1 60337.014783373 2024-01-28T00:21:17.283433+00:00 19994330.286228980869 27869999.999966468662 262864330.286191761494 1 60337.014794956 2024-01-28T00:21:18.284213+00:00 19994330.286422096193 27869999.999975323677 262864330.286393731833 1 60337.014806596 2024-01-28T00:21:19.289868+00:00 19994330.286104068160 27869999.999951366335 262864330.286051750183 1 60337.014818090 2024-01-28T00:21:20.283001+00:00 19994330.286181956530 27870000.000054296106 262864330.286232560873 1 60337.014829661 2024-01-28T00:21:21.282699+00:00 19994330.285992685705 27869999.999957591295 262864330.285946577787 1 60337.014841240 2024-01-28T00:21:22.283116+00:00 19994330.286025188863 27869999.999979086220 262864330.286000579596 1 60337.014852852 2024-01-28T00:21:23.286409+00:00 19994330.286607448012 27870000.000059843063 262864330.286663591862 1 60337.014864407 2024-01-28T00:21:24.284804+00:00 19994330.286044921726 27870000.000011801720 262864330.286053031683 1 60337.014876034 2024-01-28T00:21:25.289367+00:00 19994330.286381088197 27870000.000024180859 262864330.286401569843 1 60337.014887491 2024-01-28T00:21:26.279225+00:00 19994330.286210197955 27870000.000016584992 262864330.286223083735 1 60337.014899079 2024-01-28T00:21:27.280431+00:00 19994330.285878039896 27870000.000023040920 262864330.285897374153 1 60337.014910783 2024-01-28T00:21:28.291611+00:00 19994330.286016594619 27870000.000009238720 262864330.286022126675 1 60337.014922348 2024-01-28T00:21:29.290863+00:00 19994330.286427084357 27869999.999989163131 262864330.286412537098 1 60337.014933990 2024-01-28T00:21:30.296774+00:00 19994330.286103483289 27869999.999950945377 262864330.286050736904 1 60337.014945462 2024-01-28T00:21:31.287967+00:00 19994330.286107420921 27870000.000006727874 262864330.286110460758 1 60337.014957022 2024-01-28T00:21:32.286745+00:00 19994330.286274719983 27869999.999975740910 262864330.286246776581 1 60337.014968524 2024-01-28T00:21:33.280454+00:00 19994330.286186158657 27870000.000027082860 262864330.286209553480 1 60337.014980193 2024-01-28T00:21:34.288708+00:00 19994330.286223184317 27869999.999993082136 262864330.286212563515 1 60337.014991732 2024-01-28T00:21:35.285682+00:00 19994330.285991340876 27870000.000036276877 262864330.286023914814 1 60337.015003246 2024-01-28T00:21:36.280446+00:00 19994330.286027174443 27870000.000054866076 262864330.286078333855 1 60337.015014832 2024-01-28T00:21:37.281519+00:00 19994330.286389175802 27869999.999993458390 262864330.286378920078 1 60337.015026407 2024-01-28T00:21:38.281603+00:00 19994330.286039106548 27869999.999992150813 262864330.286027580500 1 60337.015038049 2024-01-28T00:21:39.287428+00:00 19994330.286105047911 27869999.999978356063 262864330.286079704762 1 60337.015049620 2024-01-28T00:21:40.287130+00:00 19994330.286359045655 27869999.999938681722 262864330.286294013262 1 60337.015061187 2024-01-28T00:21:41.286559+00:00 19994330.286143846810 27870000.000022884458 262864330.286163032055 1 60337.015072798 2024-01-28T00:21:42.289741+00:00 19994330.286149729043 27869999.999943282455 262864330.286089330912 1 60337.015084276 2024-01-28T00:21:43.281429+00:00 19994330.286046266556 27870000.000001966953 262864330.286044538021 1 60337.015095853 2024-01-28T00:21:44.281742+00:00 19994330.286074113101 27870000.000023778528 262864330.286094188690 1 60337.015107431 2024-01-28T00:21:45.282072+00:00 19994330.286011204123 27870000.000024814159 262864330.286032319069 1 60337.015119032 2024-01-28T00:21:46.284317+00:00 19994330.286247652024 27870000.000039774925 262864330.286283731461 1 60337.015130602 2024-01-28T00:21:47.284046+00:00 19994330.286257889122 27870000.000027630478 262864330.286281824112 1 60337.015142324 2024-01-28T00:21:48.296783+00:00 19994330.286414504051 27870000.000008404255 262864330.286419212818 1 60337.015153729 2024-01-28T00:21:49.282191+00:00 19994330.286330647767 27869999.999980002642 262864330.286306947470 1 60337.015165310 2024-01-28T00:21:50.282817+00:00 19994330.286339372396 27869999.999998085201 262864330.286333769560 1 60337.015176865 2024-01-28T00:21:51.281153+00:00 19994330.285909369588 27869999.999979384243 262864330.285885035992 1 60337.015188438 2024-01-28T00:21:52.281066+00:00 19994330.286204047501 27869999.999988693744 262864330.286189049482 1 60337.015200181 2024-01-28T00:21:53.295654+00:00 19994330.285811852664 27869999.999965216964 262864330.285773366690 1 60337.015211589 2024-01-28T00:21:54.281278+00:00 19994330.286541268229 27870000.000049624592 262864330.286587178707 1 60337.015223227 2024-01-28T00:21:55.286753+00:00 19994330.286172073334 27869999.999969996512 262864330.286138355732 1 60337.015234756 2024-01-28T00:21:56.282929+00:00 19994330.286098312587 27870000.000052541494 262864330.286147147417 1 60337.015246359 2024-01-28T00:21:57.285425+00:00 19994330.286413140595 27870000.000034179538 262864330.286443620920 1 60337.015258024 2024-01-28T00:21:58.293315+00:00 19994330.285837024450 27869999.999999217689 262864330.285832554102 1 60337.015269585 2024-01-28T00:21:59.292117+00:00 19994330.286334838718 27870000.000021845102 262864330.286352992058 1 60337.015281075 2024-01-28T00:22:00.284875+00:00 19994330.286033887416 27869999.999988839030 262864330.286019057035 1 60337.015293974 2024-01-28T00:22:01.399387+00:00 19994330.286078792065 27869999.999996077269 262864330.286071151495 1 60337.015304471 2024-01-28T00:22:02.306306+00:00 19994330.286031775177 27869999.999989375472 262864330.286017477512 1 60337.015315836 2024-01-28T00:22:03.288214+00:00 19994330.286305271089 27870000.000014986843 262864330.286316573620 1 60337.015327501 2024-01-28T00:22:04.296074+00:00 19994330.286084979773 27869999.999940507114 262864330.286021798849 1 60337.015339049 2024-01-28T00:22:05.293828+00:00 19994330.286014255136 27869999.999966461211 262864330.285977035761 1 60337.015350615 2024-01-28T00:22:06.293112+00:00 19994330.286157768220 27870000.000033844262 262864330.286187916994 1 60337.015362213 2024-01-28T00:22:07.295214+00:00 19994330.286148250103 27870000.000002663583 262864330.286147207022 1 60337.015373773 2024-01-28T00:22:08.293965+00:00 19994330.286279037595 27870000.000032950193 262864330.286308288574 1 60337.015385319 2024-01-28T00:22:09.291584+00:00 19994330.286131538451 27869999.999969270080 262864330.286097109318 1 60337.015396839 2024-01-28T00:22:10.286840+00:00 19994330.286356788129 27870000.000066477805 262864330.286419570446 1 60337.015408465 2024-01-28T00:22:11.291343+00:00 19994330.286162883043 27869999.999956935644 262864330.286116123199 1 60337.015420039 2024-01-28T00:22:12.291345+00:00 19994330.286423511803 27869999.999945789576 262864330.286365598440 1 60337.015431565 2024-01-28T00:22:13.287245+00:00 19994330.286141306162 27869999.999946575612 262864330.286084175110 1 60337.015443097 2024-01-28T00:22:14.283598+00:00 19994330.286364022642 27869999.999972783029 262864330.286333113909 1 60337.015454831 2024-01-28T00:22:15.297379+00:00 19994330.286086238921 27869999.999965876341 262864330.286048412323 1 60337.015466374 2024-01-28T00:22:16.294750+00:00 19994330.286362517625 27870000.000049140304 262864330.286407977343 1 60337.015477865 2024-01-28T00:22:17.287518+00:00 19994330.286062650383 27869999.999998211861 262864330.286057174206 1 60337.015489399 2024-01-28T00:22:18.284080+00:00 19994330.286203686148 27870000.000060383230 262864330.286260366440 1 60337.015500939 2024-01-28T00:22:19.281109+00:00 19994330.286189936101 27870000.000013206154 262864330.286199450493 1 60337.015512503 2024-01-28T00:22:20.280293+00:00 19994330.286093376577 27870000.000006597489 262864330.286096274853 1 60337.015524121 2024-01-28T00:22:21.284019+00:00 19994330.286372117698 27869999.999946516007 262864330.286314934492 1 60337.015535648 2024-01-28T00:22:22.279965+00:00 19994330.286336131394 27870000.000001579523 262864330.286334007978 1 60337.015547286 2024-01-28T00:22:23.285519+00:00 19994330.286070756614 27869999.999984622002 262864330.286051690578 1 60337.015558893 2024-01-28T00:22:24.288386+00:00 19994330.286004412919 27869999.999953910708 262864330.285954654217 1 60337.015570448 2024-01-28T00:22:25.286741+00:00 19994330.286080814898 27869999.999990925193 262864330.286068052053 1 60337.015581956 2024-01-28T00:22:26.280967+00:00 19994330.286351278424 27870000.000017140061 262864330.286364734173 1 60337.015593775 2024-01-28T00:22:27.302136+00:00 19994330.286237183958 27869999.999981150031 262864330.286214649677 1 60337.015605156 2024-01-28T00:22:28.285489+00:00 19994330.286245141178 27869999.999994195998 262864330.286235630512 1 60337.015616730 2024-01-28T00:22:29.285496+00:00 19994330.286074317992 27870000.000061884522 262864330.286132484674 1 60337.015628297 2024-01-28T00:22:30.284901+00:00 19994330.286277111620 27870000.000045895576 262864330.286319315434 1 60337.015639876 2024-01-28T00:22:31.285310+00:00 19994330.286113634706 27869999.999995928258 262864330.286105871201 1 60337.015651466 2024-01-28T00:22:32.286663+00:00 19994330.286235690117 27869999.999998290092 262864330.286230295897 1 60337.015663028 2024-01-28T00:22:33.285634+00:00 19994330.286247905344 27870000.000028938055 262864330.286273151636 1 60337.015674545 2024-01-28T00:22:34.280715+00:00 19994330.285975184292 27869999.999981690198 262864330.285953193903 1 60337.015686147 2024-01-28T00:22:35.283115+00:00 19994330.286354634911 27869999.999943565577 262864330.286294490099 1 60337.015697718 2024-01-28T00:22:36.282823+00:00 19994330.286418162286 27870000.000036232173 262864330.286450713873 1 60337.015709370 2024-01-28T00:22:37.289599+00:00 19994330.285956386477 27870000.000002257526 262864330.285954952240 1 60337.015720946 2024-01-28T00:22:38.289703+00:00 19994330.286122612655 27870000.000021595508 262864330.286140531301 1 60337.015732475 2024-01-28T00:22:39.285790+00:00 19994330.286386583000 27869999.999929126352 262864330.286312013865 1 60337.015744118 2024-01-28T00:22:40.291798+00:00 19994330.286284059286 27869999.999975744635 262864330.286256104708 1 60337.015755574 2024-01-28T00:22:41.281630+00:00 19994330.286204203963 27870000.000050459057 262864330.286250948906 1 60337.015767196 2024-01-28T00:22:42.285716+00:00 19994330.286357652396 27869999.999990552664 262864330.286344498396 1 60337.015778797 2024-01-28T00:22:43.288024+00:00 19994330.286143958569 27869999.999949757010 262864330.286090016365 1 60337.015790299 2024-01-28T00:22:44.281787+00:00 19994330.286433912814 27869999.999966919422 262864330.286397129297 1 60337.015801930 2024-01-28T00:22:45.286749+00:00 19994330.286208875477 27869999.999924320728 262864330.286129504442 1 60337.015813443 2024-01-28T00:22:46.281494+00:00 19994330.286268547177 27870000.000002220273 262864330.286267042160 1 60337.015825098 2024-01-28T00:22:47.288452+00:00 19994330.286183990538 27869999.999986290932 262864330.286166578531 1 60337.015836671 2024-01-28T00:22:48.288384+00:00 19994330.286181747913 27869999.999964646995 262864330.286142706871 1 60337.015848157 2024-01-28T00:22:49.280717+00:00 19994330.286107096821 27870000.000074639916 262864330.286178022623 1 60337.015859802 2024-01-28T00:22:50.286891+00:00 19994330.286353677511 27870000.000012006611 262864330.286361992359 1 60337.015871542 2024-01-28T00:22:51.301229+00:00 19994330.286244172603 27869999.999975781888 262864330.286216259003 1 60337.015883015 2024-01-28T00:22:52.292483+00:00 19994330.286086436361 27869999.999999042600 262864330.286081790924 1 60337.015894475 2024-01-28T00:22:53.282646+00:00 19994330.286194007844 27870000.000037021935 262864330.286227315664 1 60337.015906025 2024-01-28T00:22:54.280574+00:00 19994330.286050535738 27869999.999958697706 262864330.286005526781 1 60337.015917611 2024-01-28T00:22:55.281642+00:00 19994330.286236472428 27870000.000009536743 262864330.286242306232 1 60337.015929195 2024-01-28T00:22:56.282419+00:00 19994330.286335047334 27869999.999945931137 262864330.286277294159 1 60337.015940785 2024-01-28T00:22:57.283879+00:00 19994330.286260120571 27870000.000058531761 262864330.286314964294 1 60337.015952352 2024-01-28T00:22:58.283254+00:00 19994330.286048069596 27869999.999965447932 262864330.286009848118 1 60337.015963878 2024-01-28T00:22:59.279008+00:00 19994330.286026980728 27869999.999990686774 262864330.286013990641 1 60337.015975454 2024-01-28T00:23:00.279259+00:00 19994330.286133129150 27869999.999966837466 262864330.286096274853 1 60337.015987709 2024-01-28T00:23:01.338030+00:00 19994330.286378610879 27870000.000020064414 262864330.286394983530 1 60337.015998696 2024-01-28T00:23:02.287323+00:00 19994330.286267630756 27870000.000036578625 262864330.286300510168 1 60337.016010274 2024-01-28T00:23:03.287687+00:00 19994330.286255221814 27869999.999955158681 262864330.286206662655 1 60337.016021809 2024-01-28T00:23:04.284264+00:00 19994330.286435816437 27870000.000037182122 262864330.286469310522 1 60337.016033509 2024-01-28T00:23:05.295194+00:00 19994330.286095026881 27870000.000013303012 262864330.286104619503 1 60337.016044946 2024-01-28T00:23:06.283393+00:00 19994330.286142073572 27870000.000024020672 262864330.286162406206 1 60337.016056513 2024-01-28T00:23:07.282734+00:00 19994330.286369372159 27870000.000028435141 262864330.286394119263 1 60337.016068140 2024-01-28T00:23:08.287296+00:00 19994330.285918090492 27870000.000004809350 262864330.285919189453 1 60337.016079682 2024-01-28T00:23:09.284499+00:00 19994330.286282483488 27869999.999930500984 262864330.286209285259 1 60337.016091258 2024-01-28T00:23:10.284736+00:00 19994330.286219287664 27870000.000029474497 262864330.286245077848 1 60337.016102868 2024-01-28T00:23:11.287778+00:00 19994330.285993266851 27869999.999989151955 262864330.285978734493 1 60337.016114533 2024-01-28T00:23:12.295676+00:00 19994330.286136049777 27870000.000057902187 262864330.286190271378 1 60337.016125982 2024-01-28T00:23:13.284834+00:00 19994330.286333676428 27870000.000048168004 262864330.286378145218 1 60337.016137529 2024-01-28T00:23:14.282536+00:00 19994330.286144409329 27870000.000007998198 262864330.286148697138 1 60337.016149192 2024-01-28T00:23:15.290210+00:00 19994330.286322295666 27870000.000071052462 262864330.286389648914 1 60337.016160653 2024-01-28T00:23:16.280448+00:00 19994330.286245442927 27870000.000050105155 262864330.286291837692 1 60337.016172231 2024-01-28T00:23:17.280744+00:00 19994330.286038652062 27869999.999978542328 262864330.286013484001 1 60337.016183807 2024-01-28T00:23:18.280918+00:00 19994330.286082033068 27869999.999979924411 262864330.286058247089 1 60337.016195355 2024-01-28T00:23:19.278623+00:00 19994330.286240693182 27869999.999994870275 262864330.286231875420 1 60337.016207081 2024-01-28T00:23:20.291771+00:00 19994330.286222480237 27869999.999980021268 262864330.286198824644 1 60337.016218539 2024-01-28T00:23:21.281743+00:00 19994330.286226075143 27870000.000028725713 262864330.286251097918 1 60337.016230217 2024-01-28T00:23:22.290751+00:00 19994330.286258120090 27870000.000018715858 262864330.286273151636 1 60337.016241687 2024-01-28T00:23:23.281752+00:00 19994330.286165203899 27869999.999985761940 262864330.286147266626 1 60337.016253304 2024-01-28T00:23:24.285471+00:00 19994330.286205139011 27870000.000028707087 262864330.286230146885 1 60337.016264879 2024-01-28T00:23:25.285506+00:00 19994330.286070752889 27870000.000035006553 262864330.286102086306 1 60337.016276484 2024-01-28T00:23:26.288234+00:00 19994330.286315746605 27870000.000017423183 262864330.286329478025 1 60337.016288068 2024-01-28T00:23:27.289103+00:00 19994330.286259841174 27870000.000032763928 262864330.286288887262 1 60337.016299668 2024-01-28T00:23:28.291281+00:00 19994330.286172807217 27869999.999988071620 262864330.286157190800 1 60337.016311146 2024-01-28T00:23:29.283032+00:00 19994330.286161955446 27870000.000002440065 262864330.286160707474 1 60337.016322840 2024-01-28T00:23:30.293369+00:00 19994330.286276612431 27869999.999970983714 262864330.286243885756 1 60337.016334393 2024-01-28T00:23:31.291538+00:00 19994330.286256853491 27869999.999984741211 262864330.286237895489 1 60337.016346305 2024-01-28T00:23:32.320718+00:00 19994330.286074046046 27869999.999993894249 262864330.286064237356 1 60337.016357529 2024-01-28T00:23:33.290510+00:00 19994330.285975091159 27870000.000005494803 262864330.285976886749 1 60337.016369028 2024-01-28T00:23:34.284047+00:00 19994330.286160446703 27869999.999994251877 262864330.286150991917 1 60337.016380566 2024-01-28T00:23:35.280904+00:00 19994330.286167841405 27870000.000038072467 262864330.286202222109 1 60337.016392210 2024-01-28T00:23:36.286892+00:00 19994330.286119092256 27869999.999974809587 262864330.286090224981 1 60337.016403744 2024-01-28T00:23:37.283523+00:00 19994330.286249279976 27869999.999991275370 262864330.286236852407 1 60337.016415317 2024-01-28T00:23:38.283401+00:00 19994330.286253299564 27870000.000038493425 262864330.286288112402 1 60337.016426906 2024-01-28T00:23:39.284623+00:00 19994330.286185249686 27870000.000011593103 262864330.286193132401 1 60337.016438456 2024-01-28T00:23:40.282579+00:00 19994330.286294247955 27869999.999973472208 262864330.286264032125 1 60337.016450067 2024-01-28T00:23:41.285779+00:00 19994330.286108955741 27869999.999961785972 262864330.286067068577 1 60337.016461624 2024-01-28T00:23:42.284278+00:00 19994330.286310296506 27870000.000008400530 262864330.286314994097 1 60337.016473218 2024-01-28T00:23:43.286019+00:00 19994330.286003142595 27869999.999963693321 262864330.285963147879 1 60337.016484749 2024-01-28T00:23:44.282280+00:00 19994330.286433674395 27870000.000012997538 262864330.286442965269 1 60337.016496283 2024-01-28T00:23:45.278886+00:00 19994330.286140549928 27870000.000025615096 262864330.286162495613 1 60337.016507977 2024-01-28T00:23:46.289238+00:00 19994330.286233548075 27870000.000039409846 262864330.286269247532 1 60337.016519458 2024-01-28T00:23:47.281128+00:00 19994330.286414723843 27870000.000034175813 262864330.286445200443 1 60337.016531094 2024-01-28T00:23:48.286489+00:00 19994330.286223925650 27869999.999991942197 262864330.286212176085 1 60337.016542592 2024-01-28T00:23:49.279920+00:00 19994330.286193206906 27869999.999955210835 262864330.286144733429 1 60337.016554195 2024-01-28T00:23:50.282443+00:00 19994330.286274380982 27869999.999985959381 262864330.286256641150 1 60337.016565740 2024-01-28T00:23:51.279901+00:00 19994330.286206092685 27870000.000025779009 262864330.286228179932 1 60337.016577315 2024-01-28T00:23:52.280023+00:00 19994330.286277562380 27870000.000005725771 262864330.286279588938 1 60337.016589018 2024-01-28T00:23:53.291155+00:00 19994330.286251965910 27869999.999994210899 262864330.286242485046 1 60337.016600484 2024-01-28T00:23:54.281817+00:00 19994330.286164812744 27869999.999967027456 262864330.286128163338 1 60337.016612248 2024-01-28T00:23:55.298279+00:00 19994330.285983871669 27870000.000032402575 262864330.286012560129 1 60337.016623726 2024-01-28T00:23:56.289955+00:00 19994330.286219660193 27870000.000067234039 262864330.286283195019 1 60337.016635303 2024-01-28T00:23:57.290213+00:00 19994330.286025024951 27870000.000013176352 262864330.286034494638 1 60337.016646842 2024-01-28T00:23:58.287182+00:00 19994330.286058217287 27870000.000018693507 262864330.286073207855 1 60337.016658349 2024-01-28T00:23:59.281332+00:00 19994330.286370843649 27870000.000033739954 262864330.286400884390 1 60337.016669984 2024-01-28T00:24:00.286664+00:00 19994330.286403536797 27870000.000051233917 262864330.286451071501 1 60337.016681498 2024-01-28T00:24:01.281402+00:00 19994330.286157459021 27869999.999936476350 262864330.286090224981 1 60337.016693299 2024-01-28T00:24:02.301015+00:00 19994330.286108959466 27869999.999988812953 262864330.286094099283 1 60337.016704779 2024-01-28T00:24:03.292885+00:00 19994330.286346893758 27870000.000017583370 262864330.286360770464 1 60337.016716333 2024-01-28T00:24:04.291187+00:00 19994330.286162246019 27869999.999982003123 262864330.286140561104 1 60337.016727898 2024-01-28T00:24:05.290391+00:00 19994330.286171175539 27869999.999987415969 262864330.286154896021 1 60337.016739445 2024-01-28T00:24:06.288070+00:00 19994330.286271378398 27869999.999990750104 262864330.286258459091 1 60337.016751058 2024-01-28T00:24:07.291396+00:00 19994330.286409027874 27870000.000036273152 262864330.286441594362 1 60337.016762640 2024-01-28T00:24:08.292131+00:00 19994330.286033798009 27870000.000031948090 262864330.286062061787 1 60337.016774156 2024-01-28T00:24:09.287043+00:00 19994330.286220382899 27869999.999983862042 262864330.286200523376 1 60337.016785755 2024-01-28T00:24:10.289216+00:00 19994330.286183252931 27869999.999966580421 262864330.286146163940 1 60337.016797366 2024-01-28T00:24:11.292426+00:00 19994330.286424439400 27869999.999998219311 262864330.286418944597 1 60337.016808828 2024-01-28T00:24:12.282769+00:00 19994330.285977162421 27870000.000029429793 262864330.286002904177 1 60337.016820427 2024-01-28T00:24:13.284844+00:00 19994330.286305688322 27869999.999995362014 262864330.286297351122 1 60337.016832069 2024-01-28T00:24:14.290785+00:00 19994330.286148749292 27869999.999938312918 262864330.286083370447 1 60337.016843528 2024-01-28T00:24:15.280774+00:00 19994330.285973500460 27869999.999995745718 262864330.285965532064 1 60337.016855254 2024-01-28T00:24:16.293963+00:00 19994330.286208294332 27870000.000026099384 262864330.286230713129 1 60337.016866710 2024-01-28T00:24:17.283753+00:00 19994330.286134965718 27870000.000023074448 262864330.286154329777 1 60337.016878360 2024-01-28T00:24:18.290319+00:00 19994330.286218438298 27869999.999993354082 262864330.286208093166 1 60337.016889883 2024-01-28T00:24:19.285913+00:00 19994330.286081757396 27870000.000027120113 262864330.286105185747 1 60337.016901480 2024-01-28T00:24:20.287830+00:00 19994330.286087118089 27870000.000026654452 262864330.286110073328 1 60337.016913083 2024-01-28T00:24:21.290426+00:00 19994330.286447383463 27869999.999954342842 262864330.286398023367 1 60337.016924668 2024-01-28T00:24:22.291314+00:00 19994330.286119446158 27869999.999976839870 262864330.286092579365 1 60337.016936102 2024-01-28T00:24:23.279251+00:00 19994330.286131460220 27869999.999943058938 262864330.286070823669 1 60337.016947691 2024-01-28T00:24:24.280478+00:00 19994330.286169927567 27870000.000007450581 262864330.286173671484 1 60337.016959276 2024-01-28T00:24:25.281458+00:00 19994330.286189638078 27869999.999959729612 262864330.286145687103 1 60337.016970892 2024-01-28T00:24:26.285025+00:00 19994330.286086264998 27870000.000004056841 262864330.286086618900 1 60337.016982464 2024-01-28T00:24:27.284915+00:00 19994330.286131381989 27869999.999945469201 262864330.286073148251 1 60337.016994038 2024-01-28T00:24:28.284836+00:00 19994330.286312684417 27869999.999998893589 262864330.286307871342 1 60337.017005664 2024-01-28T00:24:29.289365+00:00 19994330.286319941282 27869999.999992594123 262864330.286308854818 1 60337.017017168 2024-01-28T00:24:30.283274+00:00 19994330.286125820130 27870000.000028364360 262864330.286150485277 1 60337.017028775 2024-01-28T00:24:31.286115+00:00 19994330.286319471896 27870000.000048112124 262864330.286363869905 1 60337.017040311 2024-01-28T00:24:32.282911+00:00 19994330.285988461226 27869999.999971672893 262864330.285956442356 1 60337.017051890 2024-01-28T00:24:33.283243+00:00 19994330.286227859557 27869999.999986097217 262864330.286210268736 1 60337.017063461 2024-01-28T00:24:34.282999+00:00 19994330.286386016756 27869999.999978013337 262864330.286360323429 1 60337.017075039 2024-01-28T00:24:35.283370+00:00 19994330.285997066647 27869999.999986898154 262864330.285980254412 1 60337.017086629 2024-01-28T00:24:36.284727+00:00 19994330.286214224994 27870000.000015765429 262864330.286226302385 1 60337.017098222 2024-01-28T00:24:37.286374+00:00 19994330.285973023623 27869999.999966349453 262864330.285935670137 1 60337.017109769 2024-01-28T00:24:38.284027+00:00 19994330.285993777215 27870000.000023823231 262864330.286013901234 1 60337.017121299 2024-01-28T00:24:39.280261+00:00 19994330.286368113011 27870000.000012524426 262864330.286376923323 1 60337.017132966 2024-01-28T00:24:40.288302+00:00 19994330.286209799349 27870000.000022802502 262864330.286228895187 1 60337.017144565 2024-01-28T00:24:41.290379+00:00 19994330.286241926253 27870000.000056281686 262864330.286294490099 1 60337.017156020 2024-01-28T00:24:42.280166+00:00 19994330.286169152707 27869999.999965962023 262864330.286131411791 1 60337.017167585 2024-01-28T00:24:43.279343+00:00 19994330.285911276937 27869999.999993398786 262864330.285900950432 1 60337.017179200 2024-01-28T00:24:44.282918+00:00 19994330.286290876567 27870000.000020928681 262864330.286308109760 1 60337.017191142 2024-01-28T00:24:45.314699+00:00 19994330.286070078611 27870000.000008575618 262864330.286074966192 1 60337.017202357 2024-01-28T00:24:46.283661+00:00 19994330.286071352661 27869999.999975886196 262864330.286043554544 1 60337.017213991 2024-01-28T00:24:47.288795+00:00 19994330.286390326917 27869999.999968867749 262864330.286355495453 1 60337.017225546 2024-01-28T00:24:48.287136+00:00 19994330.286082394421 27869999.999988336116 262864330.286067038774 1 60337.017237164 2024-01-28T00:24:49.290965+00:00 19994330.286185950041 27869999.999927233905 262864330.286109477282 1 60337.017248703 2024-01-28T00:24:50.287908+00:00 19994330.286204248667 27870000.000001214445 262864330.286201775074 1 60337.017260233 2024-01-28T00:24:51.284162+00:00 19994330.286175664514 27870000.000042483211 262864330.286214470863 1 60337.017271788 2024-01-28T00:24:52.282449+00:00 19994330.286281913519 27869999.999992933124 262864330.286271154881 1 60337.017283436 2024-01-28T00:24:53.288898+00:00 19994330.286291327327 27870000.000000223517 262864330.286287873983 1 60337.017294996 2024-01-28T00:24:54.287714+00:00 19994330.286537345499 27869999.999978635460 262864330.286512285471 1 60337.017306527 2024-01-28T00:24:55.283897+00:00 19994330.286104388535 27869999.999981515110 262864330.286082208157 1 60337.017318118 2024-01-28T00:24:56.285409+00:00 19994330.286175072193 27870000.000023260713 262864330.286194622517 1 60337.017329645 2024-01-28T00:24:57.281318+00:00 19994330.286205004901 27869999.999986130744 262864330.286187440157 1 60337.017341291 2024-01-28T00:24:58.287562+00:00 19994330.286177076399 27869999.999952156097 262864330.286125540733 1 60337.017352809 2024-01-28T00:24:59.282699+00:00 19994330.286212503910 27870000.000024806708 262864330.286233603954 1 60337.017364389 2024-01-28T00:25:00.283186+00:00 19994330.286092299968 27869999.999993070960 262864330.286081701517 1 60337.017375951 2024-01-28T00:25:01.282155+00:00 19994330.286134801805 27870000.000039108098 262864330.286170214415 1 60337.017387714 2024-01-28T00:25:02.298456+00:00 19994330.286038335413 27870000.000012557954 262864330.286047190428 1 60337.017399288 2024-01-28T00:25:03.298447+00:00 19994330.286230556667 27870000.000032469630 262864330.286259353161 1 60337.017410876 2024-01-28T00:25:04.299694+00:00 19994330.286189939827 27870000.000028647482 262864330.286214888096 1 60337.017422373 2024-01-28T00:25:05.293067+00:00 19994330.286317240447 27870000.000038158149 262864330.286351680756 1 60337.017433897 2024-01-28T00:25:06.288698+00:00 19994330.286144025624 27870000.000005483627 262864330.286145806313 1 60337.017445436 2024-01-28T00:25:07.285647+00:00 19994330.286301903427 27870000.000000264496 262864330.286298483610 1 60337.017457067 2024-01-28T00:25:08.290556+00:00 19994330.286181580275 27869999.999945964664 262864330.286123842001 1 60337.017468605 2024-01-28T00:25:09.287459+00:00 19994330.286135226488 27869999.999992989004 262864330.286124527454 1 60337.017480229 2024-01-28T00:25:10.291773+00:00 19994330.286283250898 27869999.999973125756 262864330.286252677441 1 60337.017491685 2024-01-28T00:25:11.281592+00:00 19994330.286129888147 27870000.000028770417 262864330.286154955626 1 60337.017503380 2024-01-28T00:25:12.292008+00:00 19994330.286283854395 27870000.000036250800 262864330.286316394806 1 60337.017514999 2024-01-28T00:25:13.295862+00:00 19994330.286405570805 27870000.000047136098 262864330.286449015141 1 60337.017526458 2024-01-28T00:25:14.285958+00:00 19994330.286117114127 27870000.000032011420 262864330.286145418882 1 60337.017538123 2024-01-28T00:25:15.293858+00:00 19994330.285975378007 27870000.000062238425 262864330.286033898592 1 60337.017549689 2024-01-28T00:25:16.293135+00:00 19994330.286397922784 27869999.999953787774 262864330.286348015070 1 60337.017561184 2024-01-28T00:25:17.286287+00:00 19994330.285980891436 27869999.999998923391 262864330.285976111889 1 60337.017572822 2024-01-28T00:25:18.291795+00:00 19994330.286250315607 27869999.999985046685 262864330.286231666803 1 60337.017584270 2024-01-28T00:25:19.280944+00:00 19994330.286354921758 27869999.999990031123 262864330.286341279745 1 60337.017595859 2024-01-28T00:25:20.282201+00:00 19994330.286222718656 27869999.999959841371 262864330.286178857088 1 60337.017607430 2024-01-28T00:25:21.281947+00:00 19994330.286033455282 27869999.999970339239 262864330.286000102758 1 60337.017619040 2024-01-28T00:25:22.285025+00:00 19994330.286165602505 27870000.000028960407 262864330.286190867424 1 60337.017630668 2024-01-28T00:25:23.289760+00:00 19994330.286188602448 27870000.000000156462 262864330.286185055971 1 60337.017642206 2024-01-28T00:25:24.286545+00:00 19994330.286515217274 27870000.000082496554 262864330.286594003439 1 60337.017653788 2024-01-28T00:25:25.287261+00:00 19994330.286030415446 27870000.000060215592 262864330.286086916924 1 60337.017665391 2024-01-28T00:25:26.289778+00:00 19994330.286227017641 27869999.999989267439 262864330.286212593317 1 60337.017676949 2024-01-28T00:25:27.288346+00:00 19994330.286285538226 27870000.000008393079 262864330.286290258169 1 60337.017688508 2024-01-28T00:25:28.287071+00:00 19994330.285773791373 27870000.000009704381 262864330.285779803991 1 60337.017700069 2024-01-28T00:25:29.285967+00:00 19994330.285981118679 27869999.999949049205 262864330.285926461220 1 60337.017711615 2024-01-28T00:25:30.283501+00:00 19994330.286430444568 27870000.000010803342 262864330.286437541246 1 60337.017723165 2024-01-28T00:25:31.281420+00:00 19994330.285985078663 27869999.999984573573 262864330.285965949297 1 60337.017734875 2024-01-28T00:25:32.293174+00:00 19994330.286259900779 27870000.000033508986 262864330.286289691925 1 60337.017746449 2024-01-28T00:25:33.293198+00:00 19994330.286145988852 27870000.000007841736 262864330.286150127649 1 60337.017757900 2024-01-28T00:25:34.282579+00:00 19994330.286381479353 27870000.000022385269 262864330.286400169134 1 60337.017769487 2024-01-28T00:25:35.283621+00:00 19994330.286180984229 27869999.999951332808 262864330.286128610373 1 60337.017781055 2024-01-28T00:25:36.283134+00:00 19994330.285930778831 27870000.000035796314 262864330.285962879658 1 60337.017792650 2024-01-28T00:25:37.285027+00:00 19994330.286306157708 27869999.999968066812 262864330.286270499229 1 60337.017804261 2024-01-28T00:25:38.288168+00:00 19994330.286211762577 27869999.999977424741 262864330.286185473204 1 60337.017815854 2024-01-28T00:25:39.289814+00:00 19994330.286146175116 27869999.999993484467 262864330.286135941744 1 60337.017827450 2024-01-28T00:25:40.291712+00:00 19994330.286056291312 27869999.999999985099 262864330.286052584648 1 60337.017838909 2024-01-28T00:25:41.281756+00:00 19994330.286283522844 27869999.999990239739 262864330.286270052195 1 60337.017850549 2024-01-28T00:25:42.287466+00:00 19994330.286268144846 27870000.000009316951 262864330.286273777485 1 60337.017862186 2024-01-28T00:25:43.292900+00:00 19994330.286240041256 27869999.999976441264 262864330.286212801933 1 60337.017873677 2024-01-28T00:25:44.285745+00:00 19994330.286175977439 27869999.999970749021 262864330.286143004894 1 60337.017885230 2024-01-28T00:25:45.283884+00:00 19994330.286145284772 27870000.000053279102 262864330.286194860935 1 60337.017896788 2024-01-28T00:25:46.282446+00:00 19994330.286330629140 27870000.000080637634 262864330.286407589912 1 60337.017908363 2024-01-28T00:25:47.282561+00:00 19994330.286302007735 27869999.999968666583 262864330.286266982555 1 60337.017919923 2024-01-28T00:25:48.281365+00:00 19994330.286234948784 27869999.999948788434 262864330.286180049181 1 60337.017931489 2024-01-28T00:25:49.280665+00:00 19994330.286259438843 27870000.000029824674 262864330.286285579205 1 60337.017943086 2024-01-28T00:25:50.282617+00:00 19994330.286135502160 27870000.000012055039 262864330.286143839359 1 60337.017954654 2024-01-28T00:25:51.282069+00:00 19994330.286182194948 27869999.999974027276 262864330.286152511835 1 60337.017966280 2024-01-28T00:25:52.286598+00:00 19994330.286275055259 27869999.999977048486 262864330.286248415709 1 60337.017977798 2024-01-28T00:25:53.281728+00:00 19994330.286186426878 27870000.000002056360 262864330.286184787750 1 60337.017989364 2024-01-28T00:25:54.281098+00:00 19994330.286036681384 27870000.000009156764 262864330.286042124033 1 60337.018001038 2024-01-28T00:25:55.289637+00:00 19994330.286314077675 27870000.000051084906 262864330.286361455917 1 60337.018012595 2024-01-28T00:25:56.288187+00:00 19994330.286255083978 27870000.000022318214 262864330.286273717880 1 60337.018024131 2024-01-28T00:25:57.284910+00:00 19994330.286147639155 27870000.000124242157 262864330.286268174648 1 60337.018035694 2024-01-28T00:25:58.283945+00:00 19994330.286240890622 27870000.000004697591 262864330.286241889000 1 60337.018047248 2024-01-28T00:25:59.282215+00:00 19994330.286285877228 27869999.999993208796 262864330.286275386810 1 60337.018058823 2024-01-28T00:26:00.282363+00:00 19994330.286345966160 27870000.000009760261 262864330.286352038383 1 60337.018070445 2024-01-28T00:26:01.286498+00:00 19994330.286073390394 27869999.999967310578 262864330.286036998034 1 60337.018082045 2024-01-28T00:26:02.288673+00:00 19994330.286208011210 27870000.000011786819 262864330.286216109991 1 60337.018093625 2024-01-28T00:26:03.289231+00:00 19994330.286285392940 27869999.999992873520 262864330.286274582148 1 60337.018105245 2024-01-28T00:26:04.293171+00:00 19994330.286406319588 27869999.999986063689 262864330.286388665438 1 60337.018116772 2024-01-28T00:26:05.289088+00:00 19994330.286235336214 27870000.000015586615 262864330.286247223616 1 60337.018128358 2024-01-28T00:26:06.290113+00:00 19994330.286137085408 27870000.000004697591 262864330.286138087511 1 60337.018139901 2024-01-28T00:26:07.287392+00:00 19994330.285877410322 27870000.000014502555 262864330.285888224840 1 60337.018151534 2024-01-28T00:26:08.292535+00:00 19994330.286151025444 27870000.000020302832 262864330.286167621613 1 60337.018163108 2024-01-28T00:26:09.292563+00:00 19994330.286568753421 27869999.999981623143 262864330.286546677351 1 60337.018174625 2024-01-28T00:26:10.287596+00:00 19994330.286038778722 27869999.999995920807 262864330.286031007767 1 60337.018186152 2024-01-28T00:26:11.283485+00:00 19994330.286231879145 27869999.999999813735 262864330.286228001118 1 60337.018197819 2024-01-28T00:26:12.291512+00:00 19994330.286065787077 27869999.999913927168 262864330.285976022482 1 60337.018209415 2024-01-28T00:26:13.293458+00:00 19994330.286311373115 27869999.999957665801 262864330.286265373230 1 60337.018220944 2024-01-28T00:26:14.289535+00:00 19994330.286189567298 27870000.000015743077 262864330.286201596260 1 60337.018232549 2024-01-28T00:26:15.292180+00:00 19994330.286286838353 27869999.999998755753 262864330.286281883717 1 60337.018244056 2024-01-28T00:26:16.286492+00:00 19994330.285893872380 27870000.000027820468 262864330.285917997360 1 60337.018255709 2024-01-28T00:26:17.293278+00:00 19994330.286308068782 27870000.000018678606 262864330.286323070526 1 60337.018267219 2024-01-28T00:26:18.287769+00:00 19994330.286224868149 27870000.000053774565 262864330.286274939775 1 60337.018278784 2024-01-28T00:26:19.286965+00:00 19994330.286099284887 27869999.999973278493 262864330.286068856716 1 60337.018290365 2024-01-28T00:26:20.287557+00:00 19994330.286002539098 27870000.000012028962 262864330.286010891199 1 60337.018301900 2024-01-28T00:26:21.284114+00:00 19994330.286338511854 27869999.999997101724 262864330.286331921816 1 60337.018313503 2024-01-28T00:26:22.286629+00:00 19994330.286185819656 27870000.000036422163 262864330.286218553782 1 60337.018325171 2024-01-28T00:26:23.294809+00:00 19994330.286092411727 27869999.999926462770 262864330.286015152931 1 60337.018336684 2024-01-28T00:26:24.289489+00:00 19994330.286082778126 27870000.000018417835 262864330.286097496748 1 60337.018348306 2024-01-28T00:26:25.293637+00:00 19994330.286280546337 27869999.999923840165 262864330.286200672388 1 60337.018359914 2024-01-28T00:26:26.296624+00:00 19994330.286295089871 27870000.000016994774 262864330.286308377981 1 60337.018371483 2024-01-28T00:26:27.296180+00:00 19994330.286059536040 27870000.000021606684 262864330.286077439785 1 60337.018383055 2024-01-28T00:26:28.295964+00:00 19994330.286123726517 27870000.000042222440 262864330.286162257195 1 60337.018394561 2024-01-28T00:26:29.290043+00:00 19994330.286097381264 27870000.000048998743 262864330.286142677069 1 60337.018406269 2024-01-28T00:26:30.301646+00:00 19994330.286216653883 27870000.000026561320 262864330.286239504814 1 60337.018417653 2024-01-28T00:26:31.285187+00:00 19994330.286279067397 27870000.000014550984 262864330.286289930344 1 60337.018429362 2024-01-28T00:26:32.296842+00:00 19994330.286125160754 27869999.999964166433 262864330.286085635424 1 60337.018440827 2024-01-28T00:26:33.287474+00:00 19994330.286017477512 27869999.999961931258 262864330.285975724459 1 60337.018452375 2024-01-28T00:26:34.285203+00:00 19994330.286196101457 27869999.999999530613 262864330.286191940308 1 60337.018463999 2024-01-28T00:26:35.289521+00:00 19994330.286365557462 27869999.999965973198 262864330.286327838898 1 60337.018475519 2024-01-28T00:26:36.284899+00:00 19994330.285948552191 27870000.000000368804 262864330.285945206881 1 60337.018487130 2024-01-28T00:26:37.288034+00:00 19994330.286224160343 27870000.000049296767 262864330.286269754171 1 60337.018498687 2024-01-28T00:26:38.286532+00:00 19994330.286185305566 27870000.000068299472 262864330.286249905825 1 60337.018510359 2024-01-28T00:26:39.295018+00:00 19994330.286324985325 27870000.000021088868 262864330.286342382431 1 60337.018521810 2024-01-28T00:26:40.284424+00:00 19994330.285968650132 27869999.999979920685 262864330.285944879055 1 60337.018533440 2024-01-28T00:26:41.289239+00:00 19994330.286208927631 27870000.000021159649 262864330.286226391792 1 60337.018544988 2024-01-28T00:26:42.286963+00:00 19994330.286080174148 27870000.000001620501 262864330.286078095436 1 60337.018556523 2024-01-28T00:26:43.283613+00:00 19994330.286392062902 27870000.000003278255 262864330.286391645670 1 60337.018568097 2024-01-28T00:26:44.283590+00:00 19994330.286303583533 27869999.999962374568 262864330.286262273788 1 60337.018579681 2024-01-28T00:26:45.284431+00:00 19994330.286265078932 27870000.000022657216 262864330.286284029484 1 60337.018591231 2024-01-28T00:26:46.282379+00:00 19994330.286036800593 27869999.999999377877 262864330.286032468081 1 60337.018602824 2024-01-28T00:26:47.283996+00:00 19994330.286152701825 27869999.999997280538 262864330.286146283150 1 60337.018614402 2024-01-28T00:26:48.284313+00:00 19994330.286205496639 27869999.999965637922 262864330.286167442799 1 60337.018625932 2024-01-28T00:26:49.280545+00:00 19994330.286388106644 27869999.999994311482 262864330.286378711462 1 60337.018637519 2024-01-28T00:26:50.281682+00:00 19994330.286014825106 27870000.000009991229 262864330.286021113396 1 60337.018649091 2024-01-28T00:26:51.281509+00:00 19994330.286291744560 27870000.000064205378 262864330.286352247000 1 60337.018660660 2024-01-28T00:26:52.280994+00:00 19994330.286358714104 27869999.999988526106 262864330.286343544722 1 60337.018672257 2024-01-28T00:26:53.283009+00:00 19994330.286129727960 27870000.000026009977 262864330.286152064800 1 60337.018683835 2024-01-28T00:26:54.283336+00:00 19994330.286170117557 27870000.000001993030 262864330.286168426275 1 60337.018695455 2024-01-28T00:26:55.287293+00:00 19994330.286068711430 27869999.999959066510 262864330.286024063826 1 60337.018706999 2024-01-28T00:26:56.284709+00:00 19994330.286341663450 27869999.999974694103 262864330.286312669516 1 60337.018718557 2024-01-28T00:26:57.283265+00:00 19994330.286103706807 27869999.999996151775 262864330.286096155643 1 60337.018730082 2024-01-28T00:26:58.279048+00:00 19994330.286327999085 27870000.000032357872 262864330.286356657743 1 60337.018741658 2024-01-28T00:26:59.279302+00:00 19994330.286112785339 27869999.999998703599 262864330.286107778549 1 60337.018753263 2024-01-28T00:27:00.281942+00:00 19994330.286366745830 27870000.000036083162 262864330.286399126053 1 60337.018764885 2024-01-28T00:27:01.286048+00:00 19994330.286107487977 27870000.000009734184 262864330.286113530397 1 60337.018776488 2024-01-28T00:27:02.288525+00:00 19994330.286185160279 27870000.000040657818 262864330.286222100258 1 60337.018788063 2024-01-28T00:27:03.288619+00:00 19994330.286401472986 27870000.000051829964 262864330.286449611187 1 60337.018799654 2024-01-28T00:27:04.290071+00:00 19994330.286307074130 27870000.000044032931 262864330.286347419024 1 60337.018811272 2024-01-28T00:27:05.293955+00:00 19994330.286175563931 27869999.999998889863 262864330.286170780659 1 60337.018822774 2024-01-28T00:27:06.287683+00:00 19994330.286243181676 27869999.999982625246 262864330.286222100258 1 60337.018834403 2024-01-28T00:27:07.292427+00:00 19994330.286123529077 27869999.999956879765 262864330.286076724529 1 60337.018845915 2024-01-28T00:27:08.287029+00:00 19994330.286095634103 27869999.999947775155 262864330.286039710045 1 60337.018857497 2024-01-28T00:27:09.287704+00:00 19994330.286451965570 27870000.000028267503 262864330.286476522684 1 60337.018869097 2024-01-28T00:27:10.290025+00:00 19994330.286147248000 27870000.000028923154 262864330.286172449589 1 60337.018880588 2024-01-28T00:27:11.282795+00:00 19994330.286127477884 27870000.000026751310 262864330.286150544882 1 60337.018892209 2024-01-28T00:27:12.286880+00:00 19994330.285888884217 27869999.999979823828 262864330.285865008831 1 60337.018903823 2024-01-28T00:27:13.290265+00:00 19994330.286336109042 27869999.999986983836 262864330.286319375038 1 60337.018915310 2024-01-28T00:27:14.282800+00:00 19994330.286158677191 27869999.999983701855 262864330.286138683558 1 60337.018926899 2024-01-28T00:27:15.284066+00:00 19994330.286358643323 27870000.000000566244 262864330.286355525255 1 60337.018938440 2024-01-28T00:27:16.281187+00:00 19994330.286061447114 27869999.999949630350 262864330.286007374525 1 60337.018950041 2024-01-28T00:27:17.283577+00:00 19994330.286449372768 27870000.000012528151 262864330.286458194256 1 60337.018961623 2024-01-28T00:27:18.284268+00:00 19994330.286125093699 27869999.999951288104 262864330.286072701216 1 60337.018973231 2024-01-28T00:27:19.287172+00:00 19994330.286145936698 27869999.999966386706 262864330.286108613014 1 60337.018984754 2024-01-28T00:27:20.282741+00:00 19994330.286190997809 27870000.000015527010 262864330.286202818155 1 60337.018996429 2024-01-28T00:27:21.291491+00:00 19994330.286133158952 27870000.000006083399 262864330.286135554314 1 60337.019007915 2024-01-28T00:27:22.283865+00:00 19994330.286401625723 27870000.000027671456 262864330.286425590515 1 60337.019019458 2024-01-28T00:27:23.281162+00:00 19994330.286263760179 27869999.999986473471 262864330.286246538162 1 60337.019031035 2024-01-28T00:27:24.281400+00:00 19994330.286119513214 27870000.000053305179 262864330.286169141531 1 60337.019042641 2024-01-28T00:27:25.284218+00:00 19994330.286246344447 27870000.000020105392 262864330.286262750626 1 60337.019054268 2024-01-28T00:27:26.288794+00:00 19994330.286164864898 27869999.999959409237 262864330.286120593548 1 60337.019065788 2024-01-28T00:27:27.284052+00:00 19994330.286030091345 27869999.999979831278 262864330.286006212234 1 60337.019077539 2024-01-28T00:27:28.299306+00:00 19994330.286178968847 27869999.999987177551 262864330.286162465811 1 60337.019089075 2024-01-28T00:27:29.296064+00:00 19994330.286274552345 27869999.999970044941 262864330.286240905523 1 60337.019100650 2024-01-28T00:27:30.296175+00:00 19994330.286162246019 27869999.999965049326 262864330.286123603582 1 60337.019112183 2024-01-28T00:27:31.292586+00:00 19994330.286621946841 27870000.000034797937 262864330.286653071642 1 60337.019123667 2024-01-28T00:27:32.284838+00:00 19994330.286019392312 27870000.000059198588 262864330.286074876785 1 60337.019135226 2024-01-28T00:27:33.283522+00:00 19994330.286265086383 27870000.000008776784 262864330.286270141602 1 60337.019146819 2024-01-28T00:27:34.285161+00:00 19994330.286414567381 27870000.000009395182 262864330.286420255899 1 60337.019158362 2024-01-28T00:27:35.282461+00:00 19994330.286126177758 27869999.999960191548 262864330.286082655191 1 60337.019169944 2024-01-28T00:27:36.283138+00:00 19994330.286217976362 27870000.000007431954 262864330.286221712828 1 60337.019181529 2024-01-28T00:27:37.284065+00:00 19994330.285985276103 27869999.999944720417 262864330.285926282406 1 60337.019193125 2024-01-28T00:27:38.285982+00:00 19994330.286195319146 27869999.999991551042 262864330.286183148623 1 60337.019204631 2024-01-28T00:27:39.280167+00:00 19994330.286400500685 27869999.999994903803 262864330.286391705275 1 60337.019216229 2024-01-28T00:27:40.282182+00:00 19994330.285875290632 27869999.999951295555 262864330.285822898149 1 60337.019227787 2024-01-28T00:27:41.280828+00:00 19994330.285984169692 27869999.999980498105 262864330.285960972309 1 60337.019239428 2024-01-28T00:27:42.286616+00:00 19994330.286351397634 27869999.999969080091 262864330.286316752434 1 60337.019251009 2024-01-28T00:27:43.287207+00:00 19994330.286225661635 27870000.000019397587 262864330.286241352558 1 60337.019262517 2024-01-28T00:27:44.281452+00:00 19994330.286252953112 27869999.999978799373 262864330.286228060722 1 60337.019274148 2024-01-28T00:27:45.286363+00:00 19994330.286123141646 27870000.000008050352 262864330.286127507687 1 60337.019285670 2024-01-28T00:27:46.281884+00:00 19994330.286204289645 27870000.000022295862 262864330.286222875118 1 60337.019297392 2024-01-28T00:27:47.294678+00:00 19994330.286158666015 27869999.999973654747 262864330.286128640175 1 60337.019308859 2024-01-28T00:27:48.285475+00:00 19994330.286252871156 27869999.999986402690 262864330.286235570908 1 60337.019320424 2024-01-28T00:27:49.284605+00:00 19994330.286214299500 27869999.999984972179 262864330.286195576191 1 60337.019332063 2024-01-28T00:27:50.290266+00:00 19994330.286107253283 27869999.999969258904 262864330.286072790623 1 60337.019343550 2024-01-28T00:27:51.282744+00:00 19994330.286287277937 27869999.999982077628 262864330.286265671253 1 60337.019355168 2024-01-28T00:27:52.286520+00:00 19994330.286182016134 27869999.999968986958 262864330.286147296429 1 60337.019366744 2024-01-28T00:27:53.286673+00:00 19994330.286264210939 27869999.999988783151 262864330.286249309778 1 60337.019378257 2024-01-28T00:27:54.281356+00:00 19994330.286080133170 27870000.000057131052 262864330.286133557558 1 60337.019390035 2024-01-28T00:27:55.299016+00:00 19994330.286379404366 27870000.000013180077 262864330.286388874054 1 60337.019401422 2024-01-28T00:27:56.282822+00:00 19994330.286167182028 27870000.000052910298 262864330.286216378212 1 60337.019413190 2024-01-28T00:27:57.299597+00:00 19994330.286055356264 27869999.999962706119 262864330.286014378071 1 60337.019424780 2024-01-28T00:27:58.301011+00:00 19994330.286001414061 27870000.000024747103 262864330.286022454500 1 60337.019436316 2024-01-28T00:27:59.297677+00:00 19994330.286238521338 27869999.999960597605 262864330.286195427179 1 60337.019447885 2024-01-28T00:28:00.297218+00:00 19994330.286144748330 27870000.000016197562 262864330.286157250404 1 60337.019459499 2024-01-28T00:28:01.300681+00:00 19994330.286130547523 27869999.999985139817 262864330.286111980677 1 60337.019471016 2024-01-28T00:28:02.295788+00:00 19994330.286359835416 27869999.999977242202 262864330.286333382130 1 60337.019482462 2024-01-28T00:28:03.284690+00:00 19994330.286254175007 27869999.999976340681 262864330.286226809025 1 60337.019494075 2024-01-28T00:28:04.288067+00:00 19994330.286324311048 27869999.999987516552 262864330.286308139563 1 60337.019505575 2024-01-28T00:28:05.281691+00:00 19994330.286160387099 27869999.999968383461 262864330.286125063896 1 60337.019517190 2024-01-28T00:28:06.285188+00:00 19994330.286063622683 27870000.000041455030 262864330.286101371050 1 60337.019528748 2024-01-28T00:28:07.283787+00:00 19994330.286019675434 27869999.999980680645 262864330.285996675491 1 60337.019540368 2024-01-28T00:28:08.287746+00:00 19994330.286282926798 27869999.999989189208 262864330.286268413067 1 60337.019551926 2024-01-28T00:28:09.286393+00:00 19994330.285932619125 27870000.000048831105 262864330.285977751017 1 60337.019563482 2024-01-28T00:28:10.284838+00:00 19994330.286178976297 27869999.999964658171 262864330.286139935255 1 60337.019575088 2024-01-28T00:28:11.287577+00:00 19994330.286206934601 27869999.999979376793 262864330.286182612181 1 60337.019586727 2024-01-28T00:28:12.293162+00:00 19994330.286198634654 27869999.999970693141 262864330.286165654659 1 60337.019598369 2024-01-28T00:28:13.299109+00:00 19994330.286200109869 27870000.000013828278 262864330.286210238934 1 60337.019609754 2024-01-28T00:28:14.282776+00:00 19994330.285947155207 27869999.999963399023 262864330.285906851292 1 60337.019621408 2024-01-28T00:28:15.289654+00:00 19994330.286090876907 27869999.999984420836 262864330.286071598530 1 60337.019633039 2024-01-28T00:28:16.294591+00:00 19994330.286354381591 27869999.999978296459 262864330.286329001188 1 60337.019644499 2024-01-28T00:28:17.284739+00:00 19994330.286016933620 27870000.000012196600 262864330.286025434732 1 60337.019656077 2024-01-28T00:28:18.285074+00:00 19994330.286341916770 27870000.000000879169 262864330.286339104176 1 60337.019667710 2024-01-28T00:28:19.290133+00:00 19994330.286185350269 27869999.999972395599 262864330.286154061556 1 60337.019679319 2024-01-28T00:28:20.293157+00:00 19994330.286112803966 27869999.999968241900 262864330.286077350378 1 60337.019690825 2024-01-28T00:28:21.287228+00:00 19994330.285979900509 27870000.000037550926 262864330.286013752222 1 60337.019702402 2024-01-28T00:28:22.287516+00:00 19994330.286259829998 27870000.000001408160 262864330.286257535219 1 60337.019713924 2024-01-28T00:28:23.283079+00:00 19994330.286052864045 27869999.999939553440 262864330.285988718271 1 60337.019725512 2024-01-28T00:28:24.284203+00:00 19994330.286128014326 27869999.999936595559 262864330.286060899496 1 60337.019737111 2024-01-28T00:28:25.286381+00:00 19994330.286274727434 27869999.999972082675 262864330.286243110895 1 60337.019748818 2024-01-28T00:28:26.297881+00:00 19994330.286168154329 27869999.999966658652 262864330.286131113768 1 60337.019760342 2024-01-28T00:28:27.293576+00:00 19994330.286200612783 27869999.999998066574 262864330.286194980145 1 60337.019771902 2024-01-28T00:28:28.292345+00:00 19994330.286219257861 27870000.000011585653 262864330.286227166653 1 60337.019783431 2024-01-28T00:28:29.288392+00:00 19994330.286256749183 27869999.999974101782 262864330.286227166653 1 60337.019794967 2024-01-28T00:28:30.285158+00:00 19994330.286123625934 27870000.000045821071 262864330.286165773869 1 60337.019806533 2024-01-28T00:28:31.284407+00:00 19994330.286282699555 27869999.999975688756 262864330.286254674196 1 60337.019818095 2024-01-28T00:28:32.283391+00:00 19994330.286201044917 27870000.000027503818 262864330.286224842072 1 60337.019829678 2024-01-28T00:28:33.284165+00:00 19994330.286343626678 27869999.999980118126 262864330.286320060492 1 60337.019841267 2024-01-28T00:28:34.285430+00:00 19994330.286186404526 27869999.999976620078 262864330.286159336567 1 60337.019852815 2024-01-28T00:28:35.283203+00:00 19994330.286216359586 27869999.999985840172 262864330.286198496819 1 60337.019864370 2024-01-28T00:28:36.281574+00:00 19994330.286201793700 27869999.999950248748 262864330.286148369312 1 60337.019875980 2024-01-28T00:28:37.284672+00:00 19994330.286033712327 27869999.999989338219 262864330.286019355059 1 60337.019887532 2024-01-28T00:28:38.282735+00:00 19994330.286010578275 27870000.000014092773 262864330.286020994186 1 60337.019899181 2024-01-28T00:28:39.289211+00:00 19994330.286607962102 27869999.999999571592 262864330.286603838205 1 60337.019910879 2024-01-28T00:28:40.299995+00:00 19994330.285963561386 27870000.000029955059 262864330.285989820957 1 60337.019922319 2024-01-28T00:28:41.288375+00:00 19994330.286486089230 27870000.000041458756 262864330.286523848772 1 60337.019933816 2024-01-28T00:28:42.281655+00:00 19994330.286276008934 27869999.999993897974 262864330.286266207695 1 60337.019945409 2024-01-28T00:28:43.283322+00:00 19994330.286109533161 27870000.000010233372 262864330.286116063595 1 60337.019956999 2024-01-28T00:28:44.284700+00:00 19994330.286255579442 27869999.999975789338 262864330.286227673292 1 60337.019968587 2024-01-28T00:28:45.285929+00:00 19994330.285903844982 27869999.999956034124 262864330.285856187344 1 60337.019980140 2024-01-28T00:28:46.284084+00:00 19994330.286271821707 27869999.999975953251 262864330.286244064569 1 60337.019991776 2024-01-28T00:28:47.289472+00:00 19994330.286153078079 27870000.000003267080 262864330.286152660847 1 60337.020003266 2024-01-28T00:28:48.282166+00:00 19994330.286031994969 27869999.999962817878 262864330.285991102457 1 60337.020014823 2024-01-28T00:28:49.280690+00:00 19994330.286235678941 27870000.000016398728 262864330.286248385906 1 60337.020026391 2024-01-28T00:28:50.280200+00:00 19994330.286346685141 27870000.000026043504 262864330.286369025707 1 60337.020038024 2024-01-28T00:28:51.285263+00:00 19994330.286234054714 27870000.000031359494 262864330.286261707544 1 60337.020049619 2024-01-28T00:28:52.287145+00:00 19994330.286221228540 27869999.999976016581 262864330.286193549633 1 60337.020061131 2024-01-28T00:28:53.281669+00:00 19994330.286212205887 27870000.000032711774 262864330.286241233349 1 60337.020072710 2024-01-28T00:28:54.282164+00:00 19994330.286078076810 27869999.999970667064 262864330.286045044661 1 60337.020084266 2024-01-28T00:28:55.280600+00:00 19994330.286075226963 27869999.999970469624 262864330.286042004824 1 60337.020095834 2024-01-28T00:28:56.280002+00:00 19994330.286500889808 27870000.000005722046 262864330.286502927542 1 60337.020107479 2024-01-28T00:28:57.286172+00:00 19994330.286121096462 27869999.999910067767 262864330.286027461290 1 60337.020119005 2024-01-28T00:28:58.282061+00:00 19994330.286004044116 27870000.000038109720 262864330.286038458347 1 60337.020130544 2024-01-28T00:28:59.278988+00:00 19994330.286475278437 27869999.999932907522 262864330.286404490471 1 60337.020142238 2024-01-28T00:29:00.289364+00:00 19994330.286280412227 27870000.000029306859 262864330.286306023598 1 60337.020153926 2024-01-28T00:29:01.299172+00:00 19994330.286201380193 27870000.000021364540 262864330.286219060421 1 60337.020165397 2024-01-28T00:29:02.290327+00:00 19994330.286356415600 27870000.000063542277 262864330.286416262388 1 60337.020176961 2024-01-28T00:29:03.289427+00:00 19994330.286339823157 27869999.999987717718 262864330.286323845387 1 60337.020188655 2024-01-28T00:29:04.299751+00:00 19994330.286278039217 27869999.999979022890 262864330.286253362894 1 60337.020200019 2024-01-28T00:29:05.281671+00:00 19994330.286025568843 27869999.999984141439 262864330.286006033421 1 60337.020211653 2024-01-28T00:29:06.286794+00:00 19994330.286305207759 27869999.999973159283 262864330.286274671555 1 60337.020223200 2024-01-28T00:29:07.284513+00:00 19994330.286114688963 27870000.000058304518 262864330.286169290543 1 60337.020234793 2024-01-28T00:29:08.286113+00:00 19994330.286131631583 27869999.999957360327 262864330.286085277796 1 60337.020246401 2024-01-28T00:29:09.289099+00:00 19994330.286342687905 27869999.999978587031 262864330.286317586899 1 60337.020257970 2024-01-28T00:29:10.288626+00:00 19994330.286191999912 27869999.999992690980 262864330.286181002855 1 60337.020269500 2024-01-28T00:29:11.284802+00:00 19994330.285899426788 27870000.000040754676 262864330.285936504602 1 60337.020281088 2024-01-28T00:29:12.286008+00:00 19994330.286381937563 27870000.000058494508 262864330.286436736584 1 60337.020292738 2024-01-28T00:29:13.292516+00:00 19994330.286188315600 27870000.000006131828 262864330.286190748215 1 60337.020304405 2024-01-28T00:29:14.300581+00:00 19994330.286215417087 27869999.999969776720 262864330.286181509495 1 60337.020315887 2024-01-28T00:29:15.292637+00:00 19994330.286288656294 27870000.000041805208 262864330.286326766014 1 60337.020327377 2024-01-28T00:29:16.285374+00:00 19994330.285957228392 27869999.999965075403 262864330.285918593407 1 60337.020338927 2024-01-28T00:29:17.283275+00:00 19994330.286350835115 27869999.999987047166 262864330.286334186792 1 60337.020350495 2024-01-28T00:29:18.282789+00:00 19994330.285962972790 27869999.999990660697 262864330.285949945450 1 60337.020362075 2024-01-28T00:29:19.283328+00:00 19994330.286112390459 27870000.000003427267 262864330.286112129688 1 60337.020373717 2024-01-28T00:29:20.289167+00:00 19994330.286214008927 27870000.000001609325 262864330.286211907864 1 60337.020385347 2024-01-28T00:29:21.293954+00:00 19994330.286093458533 27870000.000030346215 262864330.286120116711 1 60337.020396813 2024-01-28T00:29:22.284671+00:00 19994330.286218851805 27869999.999985918403 262864330.286201089621 1 60337.020408373 2024-01-28T00:29:23.283431+00:00 19994330.286257870495 27870000.000078361481 262864330.286332517862 1 60337.020420138 2024-01-28T00:29:24.299942+00:00 19994330.286446195096 27870000.000016510487 262864330.286458998919 1 60337.020431579 2024-01-28T00:29:25.288446+00:00 19994330.286112565547 27869999.999992642552 262864330.286101520061 1 60337.020443206 2024-01-28T00:29:26.292961+00:00 19994330.286258138716 27869999.999986309558 262864330.286240756512 1 60337.020454828 2024-01-28T00:29:27.297103+00:00 19994330.285910211504 27870000.000012066215 262864330.285918593407 1 60337.020466359 2024-01-28T00:29:28.293450+00:00 19994330.286399353296 27869999.999965883791 262864330.286361545324 1 60337.020477893 2024-01-28T00:29:29.289993+00:00 19994330.286002360284 27870000.000000678003 262864330.285999357700 1 60337.020489494 2024-01-28T00:29:30.292297+00:00 19994330.286113165319 27869999.999985080212 262864330.286094546318 1 60337.020501061 2024-01-28T00:29:31.291646+00:00 19994330.286133330315 27869999.999974295497 262864330.286103934050 1 60337.020512548 2024-01-28T00:29:32.284174+00:00 19994330.286319110543 27869999.999986842275 262864330.286302238703 1 60337.020524119 2024-01-28T00:29:33.283894+00:00 19994330.286331404001 27870000.000021792948 262864330.286349505186 1 60337.020535666 2024-01-28T00:29:34.281551+00:00 19994330.286208946258 27870000.000029474497 262864330.286234736443 1 60337.020547290 2024-01-28T00:29:35.285851+00:00 19994330.285935997963 27869999.999980274588 262864330.285912573338 1 60337.020558811 2024-01-28T00:29:36.281259+00:00 19994330.286432627589 27870000.000026140362 262864330.286455065012 1 60337.020570392 2024-01-28T00:29:37.281894+00:00 19994330.286115605384 27869999.999985221773 262864330.286097139120 1 60337.020581989 2024-01-28T00:29:38.283839+00:00 19994330.286244072020 27869999.999960113317 262864330.286200493574 1 60337.020593580 2024-01-28T00:29:39.285311+00:00 19994330.286093212664 27869999.999988190830 262864330.286077708006 1 60337.020605122 2024-01-28T00:29:40.282570+00:00 19994330.286200582981 27869999.999938305467 262864330.286135196686 1 60337.020616710 2024-01-28T00:29:41.283708+00:00 19994330.286127720028 27869999.999959141016 262864330.286083161831 1 60337.020628256 2024-01-28T00:29:42.281289+00:00 19994330.286122411489 27870000.000012267381 262864330.286130994558 1 60337.020639835 2024-01-28T00:29:43.281745+00:00 19994330.286120355129 27870000.000033635646 262864330.286150306463 1 60337.020651408 2024-01-28T00:29:44.281599+00:00 19994330.286109585315 27870000.000006966293 262864330.286112874746 1 60337.020662978 2024-01-28T00:29:45.281280+00:00 19994330.286137778312 27870000.000032842159 262864330.286166936159 1 60337.020674580 2024-01-28T00:29:46.283744+00:00 19994330.286345154047 27870000.000032346696 262864330.286373794079 1 60337.020686237 2024-01-28T00:29:47.290904+00:00 19994330.286101207137 27870000.000011555851 262864330.286109089851 1 60337.020697794 2024-01-28T00:29:48.289393+00:00 19994330.286078605801 27869999.999977931380 262864330.286052852869 1 60337.020709297 2024-01-28T00:29:49.283213+00:00 19994330.286176271737 27870000.000021450222 262864330.286194026470 1 60337.020720856 2024-01-28T00:29:50.281946+00:00 19994330.286233771592 27869999.999972630292 262864330.286202728748 1 60337.020732453 2024-01-28T00:29:51.283939+00:00 19994330.286174327135 27869999.999959252775 262864330.286129891872 1 60337.020744006 2024-01-28T00:29:52.282127+00:00 19994330.286246005446 27870000.000057585537 262864330.286299884319 1 60337.020755638 2024-01-28T00:29:53.287130+00:00 19994330.286164585501 27869999.999969866127 262864330.286130756140 1 60337.020767185 2024-01-28T00:29:54.284792+00:00 19994330.285988092422 27870000.000027831644 262864330.286012232304 1 60337.020778866 2024-01-28T00:29:55.293994+00:00 19994330.286230579019 27870000.000033926219 262864330.286260783672 1 60337.020790319 2024-01-28T00:29:56.283537+00:00 19994330.286081943661 27870000.000021971762 262864330.286100208759 1 60337.020801931 2024-01-28T00:29:57.286792+00:00 19994330.286009941250 27869999.999993503094 262864330.285999745131 1 60337.020813493 2024-01-28T00:29:58.285758+00:00 19994330.286312591285 27870000.000040013343 262864330.286348909140 1 60337.020825143 2024-01-28T00:29:59.292352+00:00 19994330.286065872759 27869999.999962158501 262864330.286024332047 1 60337.020836635 2024-01-28T00:30:00.285260+00:00 19994330.285967379808 27869999.999958116561 262864330.285921812057 1 60337.020848185 2024-01-28T00:30:01.283183+00:00 19994330.286239475012 27869999.999966878444 262864330.286202669144 1 60337.020859951 2024-01-28T00:30:02.299762+00:00 19994330.286238986999 27869999.999994188547 262864330.286229491234 1 60337.020871556 2024-01-28T00:30:03.302472+00:00 19994330.286230392754 27869999.999985981733 262864330.286212682724 1 60337.020883030 2024-01-28T00:30:04.293779+00:00 19994330.286371521652 27870000.000043511391 262864330.286411345005 1 60337.020894517 2024-01-28T00:30:05.286268+00:00 19994330.286252640188 27869999.999991189688 262864330.286240130663 1 60337.020906164 2024-01-28T00:30:06.292588+00:00 19994330.286269553006 27869999.999998982996 262864330.286264836788 1 60337.020917739 2024-01-28T00:30:07.292657+00:00 19994330.286210812628 27870000.000054724514 262864330.286261826754 1 60337.020929279 2024-01-28T00:30:08.289691+00:00 19994330.286171492189 27869999.999974276870 262864330.286142081022 1 60337.020940820 2024-01-28T00:30:09.286829+00:00 19994330.286260783672 27869999.999960705638 262864330.286217808723 1 60337.020952357 2024-01-28T00:30:10.283687+00:00 19994330.285815559328 27869999.999972164631 262864330.285784035921 1 60337.020964049 2024-01-28T00:30:11.293863+00:00 19994330.286236330867 27870000.000024788082 262864330.286257445812 1 60337.020975632 2024-01-28T00:30:12.294580+00:00 19994330.286392927170 27870000.000021293759 262864330.286410510540 1 60337.020987224 2024-01-28T00:30:13.296164+00:00 19994330.286067746580 27869999.999960158020 262864330.286024212837 1 60337.020998769 2024-01-28T00:30:14.293696+00:00 19994330.286164849997 27869999.999958626926 262864330.286119788885 1 60337.021010220 2024-01-28T00:30:15.283019+00:00 19994330.286075972021 27869999.999985203147 262864330.286057502031 1 60337.021021803 2024-01-28T00:30:16.283809+00:00 19994330.286424636841 27869999.999975204468 262864330.286396145821 1 60337.021033389 2024-01-28T00:30:17.284799+00:00 19994330.286267343909 27870000.000054612756 262864330.286318242550 1 60337.021045107 2024-01-28T00:30:18.297292+00:00 19994330.286065831780 27869999.999999102205 262864330.286061227322 1 60337.021056580 2024-01-28T00:30:19.288554+00:00 19994330.286199267954 27870000.000055484474 262864330.286251068115 1 60337.021068100 2024-01-28T00:30:20.283854+00:00 19994330.286190748215 27870000.000048544258 262864330.286235600710 1 60337.021079712 2024-01-28T00:30:21.287092+00:00 19994330.286315228790 27870000.000022601336 262864330.286334127188 1 60337.021091244 2024-01-28T00:30:22.283464+00:00 19994330.286191988736 27869999.999990843236 262864330.286179155111 1 60337.021102837 2024-01-28T00:30:23.285112+00:00 19994330.286225035787 27869999.999978225678 262864330.286199569702 1 60337.021114444 2024-01-28T00:30:24.287995+00:00 19994330.286191761494 27870000.000000786036 262864330.286188840866 1 60337.021125947 2024-01-28T00:30:25.281818+00:00 19994330.286064594984 27869999.999951500446 262864330.286012411118 1 60337.021137686 2024-01-28T00:30:26.296103+00:00 19994330.286213107407 27869999.999967601150 262864330.286177009344 1 60337.021149101 2024-01-28T00:30:27.282349+00:00 19994330.285961292684 27870000.000021625310 262864330.285979241133 1 60337.021160762 2024-01-28T00:30:28.289821+00:00 19994330.286372642964 27869999.999999973923 262864330.286368906498 1 60337.021172326 2024-01-28T00:30:29.288941+00:00 19994330.286171175539 27869999.999999649823 262864330.286167114973 1 60337.021183909 2024-01-28T00:30:30.289759+00:00 19994330.286179024726 27870000.000014390796 262864330.286189734936 1 60337.021195467 2024-01-28T00:30:31.288293+00:00 19994330.286085348576 27869999.999944269657 262864330.286025911570 1 60337.021207009 2024-01-28T00:30:32.285515+00:00 19994330.286140166223 27870000.000015448779 262864330.286151915789 1 60337.021218559 2024-01-28T00:30:33.283519+00:00 19994330.286387939006 27869999.999945316464 262864330.286329567432 1 60337.021230190 2024-01-28T00:30:34.288410+00:00 19994330.286011263728 27869999.999970499426 262864330.285978078842 1 60337.021241717 2024-01-28T00:30:35.284333+00:00 19994330.286399558187 27869999.999957211316 262864330.286353051662 1 60337.021253377 2024-01-28T00:30:36.291741+00:00 19994330.286119870842 27870000.000014800578 262864330.286130994558 1 60337.021264845 2024-01-28T00:30:37.282579+00:00 19994330.286297023296 27870000.000036630780 262864330.286329954863 1 60337.021276416 2024-01-28T00:30:38.282368+00:00 19994330.286110725254 27869999.999981597066 262864330.286088615656 1 60337.021288007 2024-01-28T00:30:39.283833+00:00 19994330.286210894585 27870000.000075120479 262864330.286282330751 1 60337.021299579 2024-01-28T00:30:40.283655+00:00 19994330.286282777786 27870000.000006057322 262864330.286285132170 1 60337.021311203 2024-01-28T00:30:41.287905+00:00 19994330.286329243332 27870000.000015985221 262864330.286341518164 1 60337.021322749 2024-01-28T00:30:42.285495+00:00 19994330.286018937826 27870000.000039432198 262864330.286054670811 1 60337.021334304 2024-01-28T00:30:43.283863+00:00 19994330.286311723292 27869999.999955832958 262864330.286263853312 1 60337.021345859 2024-01-28T00:30:44.282260+00:00 19994330.286295175552 27869999.999949280173 262864330.286240756512 1 60337.021357456 2024-01-28T00:30:45.284239+00:00 19994330.286105245352 27870000.000022709370 262864330.286124259233 1 60337.021369001 2024-01-28T00:30:46.281658+00:00 19994330.286186162382 27870000.000030018389 262864330.286212474108 1 60337.021380673 2024-01-28T00:30:47.290184+00:00 19994330.286266967654 27870000.000017940998 262864330.286281228065 1 60337.021392274 2024-01-28T00:30:48.292439+00:00 19994330.286106232554 27869999.999999459833 262864330.286101996899 1 60337.021403883 2024-01-28T00:30:49.295511+00:00 19994330.286223135889 27869999.999987434596 262864330.286206871271 1 60337.021415497 2024-01-28T00:30:50.298955+00:00 19994330.286171067506 27870000.000004947186 262864330.286172330379 1 60337.021426945 2024-01-28T00:30:51.288093+00:00 19994330.285991542041 27869999.999975871295 262864330.285963714123 1 60337.021438530 2024-01-28T00:30:52.288965+00:00 19994330.286430619657 27870000.000043056905 262864330.286469995975 1 60337.021450135 2024-01-28T00:30:53.291659+00:00 19994330.286255918443 27869999.999997112900 262864330.286249339581 1 60337.021461706 2024-01-28T00:30:54.291362+00:00 19994330.286224126816 27870000.000016592443 262864330.286237031221 1 60337.021473228 2024-01-28T00:30:55.286872+00:00 19994330.286206003278 27869999.999942742288 262864330.286145061255 1 60337.021484758 2024-01-28T00:30:56.283107+00:00 19994330.286145485938 27869999.999994814396 262864330.286136597395 1 60337.021496356 2024-01-28T00:30:57.285098+00:00 19994330.286116842180 27869999.999976292253 262864330.286089420319 1 60337.021507972 2024-01-28T00:30:58.288812+00:00 19994330.286393370479 27869999.999989379197 262864330.286379069090 1 60337.021519592 2024-01-28T00:30:59.292705+00:00 19994330.286117792130 27870000.000005412847 262864330.286119520664 1 60337.021531182 2024-01-28T00:31:00.294146+00:00 19994330.286343537271 27870000.000039625913 262864330.286379486322 1 60337.021542794 2024-01-28T00:31:01.297355+00:00 19994330.286094486713 27869999.999977454543 262864330.286068260670 1 60337.021554269 2024-01-28T00:31:02.288860+00:00 19994330.286037683487 27870000.000042706728 262864330.286076694727 1 60337.021565777 2024-01-28T00:31:03.283139+00:00 19994330.286233764142 27869999.999998670071 262864330.286228716373 1 60337.021577409 2024-01-28T00:31:04.288193+00:00 19994330.286463581026 27869999.999981798232 262864330.286441683769 1 60337.021588993 2024-01-28T00:31:05.288993+00:00 19994330.286234375089 27870000.000032383949 262864330.286263078451 1 60337.021600612 2024-01-28T00:31:06.292819+00:00 19994330.285799290985 27869999.999953415245 262864330.285749018192 1 60337.021612186 2024-01-28T00:31:07.292924+00:00 19994330.286527961493 27870000.000001978129 262864330.286526232958 1 60337.021623641 2024-01-28T00:31:08.282564+00:00 19994330.286133132875 27869999.999987039715 262864330.286116480827 1 60337.021635251 2024-01-28T00:31:09.285711+00:00 19994330.286103099585 27869999.999970089644 262864330.286069482565 1 60337.021646765 2024-01-28T00:31:10.280456+00:00 19994330.286168601364 27870000.000022381544 262864330.286187291145 1 60337.021658462 2024-01-28T00:31:11.291124+00:00 19994330.286183100194 27870000.000019464642 262864330.286198854446 1 60337.021669967 2024-01-28T00:31:12.285123+00:00 19994330.286313630641 27870000.000024080276 262864330.286334007978 1 60337.021681585 2024-01-28T00:31:13.288969+00:00 19994330.286154147238 27869999.999961514026 262864330.286111980677 1 60337.021693135 2024-01-28T00:31:14.286849+00:00 19994330.286286465824 27870000.000011447817 262864330.286294221878 1 60337.021704656 2024-01-28T00:31:15.282278+00:00 19994330.286028694361 27869999.999963257462 262864330.285988241434 1 60337.021716318 2024-01-28T00:31:16.289851+00:00 19994330.286334227771 27870000.000004515052 262864330.286335051060 1 60337.021727812 2024-01-28T00:31:17.282930+00:00 19994330.286043480039 27869999.999959684908 262864330.285999476910 1 60337.021739365 2024-01-28T00:31:18.281111+00:00 19994330.286349166185 27870000.000023432076 262864330.286368906498 1 60337.021750950 2024-01-28T00:31:19.282089+00:00 19994330.286247398704 27870000.000032272190 262864330.286275982857 1 60337.021762526 2024-01-28T00:31:20.282247+00:00 19994330.286259196699 27869999.999951671809 262864330.286207169294 1 60337.021774079 2024-01-28T00:31:21.280415+00:00 19994330.286271423101 27869999.999994374812 262864330.286262094975 1 60337.021785718 2024-01-28T00:31:22.286081+00:00 19994330.286270573735 27870000.000044159591 262864330.286311030388 1 60337.021797219 2024-01-28T00:31:23.279707+00:00 19994330.286110490561 27869999.999988421798 262864330.286095231771 1 60337.021808815 2024-01-28T00:31:24.281645+00:00 19994330.286453008652 27870000.000048380345 262864330.286497682333 1 60337.021820493 2024-01-28T00:31:25.290550+00:00 19994330.286205526441 27870000.000000242144 262864330.286202073097 1 60337.021832061 2024-01-28T00:31:26.290049+00:00 19994330.286155007780 27869999.999975614250 262864330.286126941442 1 60337.021843579 2024-01-28T00:31:27.285184+00:00 19994330.285998601466 27870000.000012271106 262864330.286007195711 1 60337.021855739 2024-01-28T00:31:28.335869+00:00 19994330.286528412253 27869999.999919150025 262864330.286443859339 1 60337.021866849 2024-01-28T00:31:29.295731+00:00 19994330.286158390343 27869999.999939564615 262864330.286094248295 1 60337.021878412 2024-01-28T00:31:30.294796+00:00 19994330.286332748830 27869999.999992471188 262864330.286321520805 1 60337.021889838 2024-01-28T00:31:31.282037+00:00 19994330.285975903273 27869999.999954640865 262864330.285926848650 1 60337.021901447 2024-01-28T00:31:32.285032+00:00 19994330.286045331508 27870000.000010117888 262864330.286051779985 1 60337.021913022 2024-01-28T00:31:33.285110+00:00 19994330.286269843578 27870000.000000614673 262864330.286266773939 1 60337.021924586 2024-01-28T00:31:34.284183+00:00 19994330.285943746567 27870000.000058535486 262864330.285998582840 1 60337.021936181 2024-01-28T00:31:35.286024+00:00 19994330.286109097302 27869999.999970432371 262864330.286075830460 1 60337.021947726 2024-01-28T00:31:36.283494+00:00 19994330.286142069846 27870000.000067602843 262864330.286205977201 1 60337.021959267 2024-01-28T00:31:37.280661+00:00 19994330.286142785102 27869999.999994345009 262864330.286133438349 1 60337.021970870 2024-01-28T00:31:38.283134+00:00 19994330.285996612161 27870000.000016916543 262864330.286009848118 1 60337.021982484 2024-01-28T00:31:39.286574+00:00 19994330.286223620176 27870000.000002861023 262864330.286222785711 1 60337.021994052 2024-01-28T00:31:40.286116+00:00 19994330.286209858954 27869999.999973721802 262864330.286179870367 1 60337.022005578 2024-01-28T00:31:41.281888+00:00 19994330.286216828972 27869999.999980628490 262864330.286193758249 1 60337.022017156 2024-01-28T00:31:42.282251+00:00 19994330.286123074591 27869999.999942865223 262864330.286062240601 1 60337.022028793 2024-01-28T00:31:43.287671+00:00 19994330.286006070673 27869999.999969270080 262864330.285971641541 1 60337.022040369 2024-01-28T00:31:44.287890+00:00 19994330.286040600389 27870000.000027846545 262864330.286064743996 1 60337.022052151 2024-01-28T00:31:45.305831+00:00 19994330.286449041218 27870000.000066433102 262864330.286511778831 1 60337.022063535 2024-01-28T00:31:46.289405+00:00 19994330.286397695541 27870000.000033710152 262864330.286427706480 1 60337.022075017 2024-01-28T00:31:47.281493+00:00 19994330.286152541637 27869999.999942503870 262864330.286091357470 1 60337.022086776 2024-01-28T00:31:48.297472+00:00 19994330.285992283374 27870000.000020761043 262864330.286009371281 1 60337.022098162 2024-01-28T00:31:49.281205+00:00 19994330.286435984075 27869999.999957319349 262864330.286389619112 1 60337.022109733 2024-01-28T00:31:50.280923+00:00 19994330.286106776446 27869999.999987095594 262864330.286090165377 1 60337.022121360 2024-01-28T00:31:51.285447+00:00 19994330.286354642361 27869999.999970722944 262864330.286321669817 1 60337.022132890 2024-01-28T00:31:52.281720+00:00 19994330.286445409060 27870000.000006679446 262864330.286448389292 1 60337.022144483 2024-01-28T00:31:53.283386+00:00 19994330.286228172481 27870000.000028900802 262864330.286253392696 1 60337.022156163 2024-01-28T00:31:54.292465+00:00 19994330.286327026784 27870000.000030979514 262864330.286354333162 1 60337.022167681 2024-01-28T00:31:55.287609+00:00 19994330.286076199263 27870000.000000730157 262864330.286073207855 1 60337.022179257 2024-01-28T00:31:56.287807+00:00 19994330.286388311535 27870000.000025019050 262864330.286409646273 1 60337.022190905 2024-01-28T00:31:57.294209+00:00 19994330.286162372679 27870000.000001057982 262864330.286159753799 1 60337.022202465 2024-01-28T00:31:58.292994+00:00 19994330.286385100335 27870000.000010360032 262864330.286391764879 1 60337.022213957 2024-01-28T00:31:59.285924+00:00 19994330.285989459604 27870000.000004652888 262864330.285990417004 1 60337.022225616 2024-01-28T00:32:00.293183+00:00 19994330.286361876875 27869999.999998379499 262864330.286356568336 1 60337.022237138 2024-01-28T00:32:01.288764+00:00 19994330.286129787564 27869999.999947499484 262864330.286073565483 1 60337.022248828 2024-01-28T00:32:02.298724+00:00 19994330.286118090153 27869999.999937344342 262864330.286051750183 1 60337.022260268 2024-01-28T00:32:03.287152+00:00 19994330.286359373480 27869999.999959051609 262864330.286314725876 1 60337.022271923 2024-01-28T00:32:04.294118+00:00 19994330.286328062415 27870000.000014834106 262864330.286339223385 1 60337.022283486 2024-01-28T00:32:05.293211+00:00 19994330.286326952279 27869999.999994836748 262864330.286318093538 1 60337.022294993 2024-01-28T00:32:06.287339+00:00 19994330.286204218864 27870000.000033613294 262864330.286234140396 1 60337.022306663 2024-01-28T00:32:07.295727+00:00 19994330.286185257137 27870000.000041823834 262864330.286223381758 1 60337.022318142 2024-01-28T00:32:08.287533+00:00 19994330.286360889673 27870000.000008530915 262864330.286365717649 1 60337.022329760 2024-01-28T00:32:09.291295+00:00 19994330.286213319749 27870000.000035524368 262864330.286245137453 1 60337.022341281 2024-01-28T00:32:10.286641+00:00 19994330.286275051534 27869999.999957889318 262864330.286229252815 1 60337.022352817 2024-01-28T00:32:11.283411+00:00 19994330.285964291543 27870000.000008564442 262864330.285969138145 1 60337.022364414 2024-01-28T00:32:12.285395+00:00 19994330.286240838468 27869999.999966774136 262864330.286203920841 1 60337.022376037 2024-01-28T00:32:13.289572+00:00 19994330.286294355989 27869999.999955330044 262864330.286246001720 1 60337.022387519 2024-01-28T00:32:14.281624+00:00 19994330.286005266011 27869999.999975126237 262864330.285976678133 1 60337.022399209 2024-01-28T00:32:15.291614+00:00 19994330.286317624152 27870000.000004891306 262864330.286318808794 1 60337.022410760 2024-01-28T00:32:16.289659+00:00 19994330.286218825728 27869999.999966625124 262864330.286181747913 1 60337.022422278 2024-01-28T00:32:17.284822+00:00 19994330.286054942757 27870000.000054717064 262864330.286105960608 1 60337.022433900 2024-01-28T00:32:18.288948+00:00 19994330.286241609603 27870000.000017561018 262864330.286255478859 1 60337.022445537 2024-01-28T00:32:19.294391+00:00 19994330.286132153124 27869999.999986894429 262864330.286115348339 1 60337.022456971 2024-01-28T00:32:20.282313+00:00 19994330.286384012550 27869999.999938491732 262864330.286318808794 1 60337.022468592 2024-01-28T00:32:21.286299+00:00 19994330.286106653512 27869999.999984294176 262864330.286087244749 1 60337.022480140 2024-01-28T00:32:22.284029+00:00 19994330.286091715097 27869999.999980937690 262864330.286068946123 1 60337.022491785 2024-01-28T00:32:23.290227+00:00 19994330.286147646606 27870000.000004716218 262864330.286148667336 1 60337.022503286 2024-01-28T00:32:24.283915+00:00 19994330.286508746445 27869999.999956984073 262864330.286462038755 1 60337.022514876 2024-01-28T00:32:25.285269+00:00 19994330.285899087787 27869999.999976702034 262864330.285872101784 1 60337.022526487 2024-01-28T00:32:26.288504+00:00 19994330.286290869117 27870000.000019133091 262864330.286306321621 1 60337.022538051 2024-01-28T00:32:27.287592+00:00 19994330.286221154034 27870000.000027935952 262864330.286245375872 1 60337.022549633 2024-01-28T00:32:28.288315+00:00 19994330.286119721830 27870000.000067543238 262864330.286183565855 1 60337.022561307 2024-01-28T00:32:29.296910+00:00 19994330.286312732846 27870000.000033948570 262864330.286342978477 1 60337.022572916 2024-01-28T00:32:30.299979+00:00 19994330.286024227738 27870000.000013761222 262864330.286034286022 1 60337.022584382 2024-01-28T00:32:31.290599+00:00 19994330.286268629134 27869999.999983359128 262864330.286248296499 1 60337.022595957 2024-01-28T00:32:32.290680+00:00 19994330.286413639784 27870000.000026658177 262864330.286436587572 1 60337.022607468 2024-01-28T00:32:33.285210+00:00 19994330.286542344838 27869999.999925833195 262864330.286464482546 1 60337.022619036 2024-01-28T00:32:34.284674+00:00 19994330.286063093692 27870000.000028315932 262864330.286087721586 1 60337.022630620 2024-01-28T00:32:35.285600+00:00 19994330.285996258259 27870000.000050641596 262864330.286043196917 1 60337.022642185 2024-01-28T00:32:36.284814+00:00 19994330.286166224629 27870000.000013664365 262864330.286176174879 1 60337.022653783 2024-01-28T00:32:37.286856+00:00 19994330.286457128823 27870000.000053826720 262864330.286507248878 1 60337.022665350 2024-01-28T00:32:38.286218+00:00 19994330.286182507873 27870000.000004302710 262864330.286183118820 1 60337.022676975 2024-01-28T00:32:39.290612+00:00 19994330.286169145256 27870000.000055532902 262864330.286220967770 1 60337.022688554 2024-01-28T00:32:40.291062+00:00 19994330.286216318607 27870000.000001154840 262864330.286213785410 1 60337.022700056 2024-01-28T00:32:41.284809+00:00 19994330.286108370870 27870000.000012148172 262864330.286116838455 1 60337.022711643 2024-01-28T00:32:42.285947+00:00 19994330.286067966372 27870000.000006604940 262864330.286070883274 1 60337.022723253 2024-01-28T00:32:43.289091+00:00 19994330.286115180701 27869999.999964103103 262864330.286075592041 1 60337.022734799 2024-01-28T00:32:44.286688+00:00 19994330.286186765879 27869999.999968580902 262864330.286151647568 1 60337.022746354 2024-01-28T00:32:45.285021+00:00 19994330.286051318049 27869999.999981325120 262864330.286028921604 1 60337.022758005 2024-01-28T00:32:46.291611+00:00 19994330.286403812468 27869999.999995138496 262864330.286395251751 1 60337.022769528 2024-01-28T00:32:47.287181+00:00 19994330.286291796714 27869999.999946467578 262864330.286234587431 1 60337.022781114 2024-01-28T00:32:48.288241+00:00 19994330.285965137184 27869999.999996006489 262864330.285957455635 1 60337.022792646 2024-01-28T00:32:49.284597+00:00 19994330.286175485700 27870000.000012490898 262864330.286184281111 1 60337.022804198 2024-01-28T00:32:50.282741+00:00 19994330.286292199045 27870000.000016659498 262864330.286305159330 1 60337.022815797 2024-01-28T00:32:51.284817+00:00 19994330.286287881434 27870000.000001423061 262864330.286285609007 1 60337.022827388 2024-01-28T00:32:52.286311+00:00 19994330.286468632519 27870000.000032767653 262864330.286497712135 1 60337.022839000 2024-01-28T00:32:53.289647+00:00 19994330.285983774811 27869999.999987561256 262864330.285967648029 1 60337.022850510 2024-01-28T00:32:54.284033+00:00 19994330.286033160985 27869999.999969396740 262864330.285998851061 1 60337.022862115 2024-01-28T00:32:55.286755+00:00 19994330.286250945181 27869999.999950740486 262864330.286197990179 1 60337.022873667 2024-01-28T00:32:56.284853+00:00 19994330.286145027727 27870000.000007361174 262864330.286148697138 1 60337.022885272 2024-01-28T00:32:57.287473+00:00 19994330.286128047854 27870000.000070497394 262864330.286194860935 1 60337.022896924 2024-01-28T00:32:58.294195+00:00 19994330.286113630980 27869999.999907374382 262864330.286017298698 1 60337.022908437 2024-01-28T00:32:59.288913+00:00 19994330.286429826170 27870000.000042188913 262864330.286468327045 1 60337.022919973 2024-01-28T00:33:00.285668+00:00 19994330.286243498325 27870000.000020593405 262864330.286260396242 1 60337.022931555 2024-01-28T00:33:01.286325+00:00 19994330.286225359887 27870000.000039868057 262864330.286261528730 1 60337.022943185 2024-01-28T00:33:02.291165+00:00 19994330.286238554865 27870000.000027183443 262864330.286262035370 1 60337.022954765 2024-01-28T00:33:03.291655+00:00 19994330.286258101463 27869999.999972790480 262864330.286227196455 1 60337.022966348 2024-01-28T00:33:04.292451+00:00 19994330.286199502647 27869999.999992653728 262864330.286188483238 1 60337.022977851 2024-01-28T00:33:05.286372+00:00 19994330.286145091057 27869999.999950617552 262864330.286092013121 1 60337.022989475 2024-01-28T00:33:06.290625+00:00 19994330.286284551024 27869999.999995298684 262864330.286276161671 1 60337.023000985 2024-01-28T00:33:07.285118+00:00 19994330.286415059119 27869999.999960400164 262864330.286371767521 1 60337.023012544 2024-01-28T00:33:08.283851+00:00 19994330.286128807813 27869999.999977279454 262864330.286102414131 1 60337.023024099 2024-01-28T00:33:09.282138+00:00 19994330.286178011447 27870000.000008497387 262864330.286182820797 1 60337.023035796 2024-01-28T00:33:10.292756+00:00 19994330.286423828453 27869999.999999210238 262864330.286419361830 1 60337.023047278 2024-01-28T00:33:11.284843+00:00 19994330.286168321967 27870000.000024851412 262864330.286189496517 1 60337.023058896 2024-01-28T00:33:12.288591+00:00 19994330.286065060645 27870000.000005859882 262864330.286067247391 1 60337.023070552 2024-01-28T00:33:13.295710+00:00 19994330.286329392344 27870000.000061415136 262864330.286387115717 1 60337.023082045 2024-01-28T00:33:14.288716+00:00 19994330.286489497870 27869999.999989550561 262864330.286475330591 1 60337.023093639 2024-01-28T00:33:15.290449+00:00 19994330.286099463701 27870000.000011727214 262864330.286107510328 1 60337.023105197 2024-01-28T00:33:16.289041+00:00 19994330.286342091858 27869999.999967098236 262864330.286305487156 1 60337.023116702 2024-01-28T00:33:17.283093+00:00 19994330.286138776690 27869999.999975539744 262864330.286110609770 1 60337.023128291 2024-01-28T00:33:18.284336+00:00 19994330.286334417760 27869999.999963585287 262864330.286294311285 1 60337.023139994 2024-01-28T00:33:19.295479+00:00 19994330.286141116172 27869999.999967128038 262864330.286104559898 1 60337.023151552 2024-01-28T00:33:20.294138+00:00 19994330.285987701267 27869999.999981526285 262864330.285965532064 1 60337.023163013 2024-01-28T00:33:21.284356+00:00 19994330.286260504276 27870000.000056967139 262864330.286313802004 1 60337.023174578 2024-01-28T00:33:22.283539+00:00 19994330.286310762167 27870000.000016044825 262864330.286323100328 1 60337.023186257 2024-01-28T00:33:23.292636+00:00 19994330.286115981638 27870000.000008098781 262864330.286120384932 1 60337.023197761 2024-01-28T00:33:24.286586+00:00 19994330.286448929459 27870000.000097144395 262864330.286542385817 1 60337.023209395 2024-01-28T00:33:25.291761+00:00 19994330.285945862532 27869999.999958720058 262864330.285900890827 1 60337.023220976 2024-01-28T00:33:26.292322+00:00 19994330.286029826850 27870000.000039093196 262864330.286065220833 1 60337.023232467 2024-01-28T00:33:27.285204+00:00 19994330.286172557622 27870000.000031363219 262864330.286200225353 1 60337.023244091 2024-01-28T00:33:28.289506+00:00 19994330.286194398999 27870000.000049233437 262864330.286239922047 1 60337.023255613 2024-01-28T00:33:29.284980+00:00 19994330.286317620426 27869999.999978054315 262864330.286291986704 1 60337.023267154 2024-01-28T00:33:30.282071+00:00 19994330.286175046116 27869999.999985333532 262864330.286156684160 1 60337.023278716 2024-01-28T00:33:31.281068+00:00 19994330.286068644375 27869999.999993134290 262864330.286058098078 1 60337.023290284 2024-01-28T00:33:32.280585+00:00 19994330.286317665130 27870000.000041410327 262864330.286355406046 1 60337.023301950 2024-01-28T00:33:33.288466+00:00 19994330.286356210709 27870000.000012323260 262864330.286364853382 1 60337.023313462 2024-01-28T00:33:34.283135+00:00 19994330.286122810096 27870000.000024288893 262864330.286143392324 1 60337.023325028 2024-01-28T00:33:35.282425+00:00 19994330.286186859012 27870000.000018004328 262864330.286201179028 1 60337.023336656 2024-01-28T00:33:36.287126+00:00 19994330.285738483071 27869999.999987199903 262864330.285721957684 1 60337.023348205 2024-01-28T00:33:37.284901+00:00 19994330.286195412278 27869999.999948751181 262864330.286140441895 1 60337.023359802 2024-01-28T00:33:38.286914+00:00 19994330.286235377192 27869999.999965790659 262864330.286197483540 1 60337.023371321 2024-01-28T00:33:39.282169+00:00 19994330.286198452115 27869999.999999389052 262864330.286194145679 1 60337.023382902 2024-01-28T00:33:40.282760+00:00 19994330.286071565002 27869999.999999765307 262864330.286067634821 1 60337.023394450 2024-01-28T00:33:41.280490+00:00 19994330.286391962320 27870000.000028293580 262864330.286416560411 1 60337.023406074 2024-01-28T00:33:42.284839+00:00 19994330.286078140140 27870000.000008828938 262864330.286083281040 1 60337.023417695 2024-01-28T00:33:43.288864+00:00 19994330.286378338933 27870000.000032078475 262864330.286406695843 1 60337.023429235 2024-01-28T00:33:44.285916+00:00 19994330.286136362702 27870000.000014647841 262864330.286147326231 1 60337.023440780 2024-01-28T00:33:45.283400+00:00 19994330.286216240376 27870000.000011730939 262864330.286224275827 1 60337.023452417 2024-01-28T00:33:46.288821+00:00 19994330.286218512803 27870000.000011254102 262864330.286226093769 1 60337.023464065 2024-01-28T00:33:47.295233+00:00 19994330.286001659930 27870000.000003546476 262864330.286001503468 1 60337.023475917 2024-01-28T00:33:48.319212+00:00 19994330.286247577518 27869999.999982602894 262864330.286226481199 1 60337.023487236 2024-01-28T00:33:49.297170+00:00 19994330.286111645401 27869999.999970603734 262864330.286078572273 1 60337.023498869 2024-01-28T00:33:50.302255+00:00 19994330.286109589040 27869999.999973464757 262864330.286079376936 1 60337.023510273 2024-01-28T00:33:51.287531+00:00 19994330.286434140056 27869999.999979425222 262864330.286409884691 1 60337.023521782 2024-01-28T00:33:52.281946+00:00 19994330.286286018789 27869999.999985974282 262864330.286268293858 1 60337.023533488 2024-01-28T00:33:53.293368+00:00 19994330.286247164011 27869999.999973963946 262864330.286217421293 1 60337.023544977 2024-01-28T00:33:54.286011+00:00 19994330.286221399903 27869999.999975971878 262864330.286193668842 1 60337.023556545 2024-01-28T00:33:55.285501+00:00 19994330.286118634045 27870000.000048402697 262864330.286163330078 1 60337.023568089 2024-01-28T00:33:56.282902+00:00 19994330.286018360406 27870000.000019550323 262864330.286034226418 1 60337.023579689 2024-01-28T00:33:57.285104+00:00 19994330.286202326417 27870000.000076793134 262864330.286275446415 1 60337.023591319 2024-01-28T00:33:58.289990+00:00 19994330.286134835333 27870000.000011019409 262864330.286142170429 1 60337.023602792 2024-01-28T00:33:59.281182+00:00 19994330.286074116826 27869999.999991141260 262864330.286061584949 1 60337.023614403 2024-01-28T00:34:00.284457+00:00 19994330.286050178111 27869999.999994091690 262864330.286040574312 1 60337.023625958 2024-01-28T00:34:01.282735+00:00 19994330.286176208407 27869999.999985098839 262864330.286157608032 1 60337.023637716 2024-01-28T00:34:02.298673+00:00 19994330.286220379174 27869999.999950554222 262864330.286167234182 1 60337.023649326 2024-01-28T00:34:03.301724+00:00 19994330.286242090166 27869999.999966006726 262864330.286204397678 1 60337.023660855 2024-01-28T00:34:04.297888+00:00 19994330.286126393825 27870000.000003732741 262864330.286126434803 1 60337.023672348 2024-01-28T00:34:05.290852+00:00 19994330.286328192800 27870000.000011999160 262864330.286336511374 1 60337.023683984 2024-01-28T00:34:06.296190+00:00 19994330.286232545972 27870000.000036064535 262864330.286264896393 1 60337.023695549 2024-01-28T00:34:07.295464+00:00 19994330.286197211593 27870000.000042531639 262864330.286236047745 1 60337.023707137 2024-01-28T00:34:08.296633+00:00 19994330.286286462098 27869999.999988101423 262864330.286270886660 1 60337.023718628 2024-01-28T00:34:09.289487+00:00 19994330.286000609398 27869999.999961771071 262864330.285958677530 1 60337.023730182 2024-01-28T00:34:10.287695+00:00 19994330.286056440324 27870000.000004157424 262864330.286056905985 1 60337.023741758 2024-01-28T00:34:11.287887+00:00 19994330.286161966622 27869999.999990496784 262864330.286148756742 1 60337.023753484 2024-01-28T00:34:12.300999+00:00 19994330.286099232733 27869999.999908842146 262864330.286004364491 1 60337.023764955 2024-01-28T00:34:13.292111+00:00 19994330.286144051701 27870000.000030882657 262864330.286171227694 1 60337.023776457 2024-01-28T00:34:14.285880+00:00 19994330.286114960909 27870000.000034242868 262864330.286145508289 1 60337.023788120 2024-01-28T00:34:15.293550+00:00 19994330.286399357021 27870000.000033106655 262864330.286428779364 1 60337.023799562 2024-01-28T00:34:16.282177+00:00 19994330.286036331207 27870000.000004082918 262864330.286036729813 1 60337.023811164 2024-01-28T00:34:17.284544+00:00 19994330.286069300026 27869999.999995268881 262864330.286060869694 1 60337.023822930 2024-01-28T00:34:18.301149+00:00 19994330.286266017705 27869999.999969799072 262864330.286232143641 1 60337.023834337 2024-01-28T00:34:19.286772+00:00 19994330.286243516952 27870000.000013984740 262864330.286253809929 1 60337.023845937 2024-01-28T00:34:20.288952+00:00 19994330.286103099585 27869999.999982014298 262864330.286081403494 1 60337.023857503 2024-01-28T00:34:21.288262+00:00 19994330.286276042461 27869999.999958630651 262864330.286230981350 1 60337.023869351 2024-01-28T00:34:22.311924+00:00 19994330.286288328469 27869999.999966498464 262864330.286251127720 1 60337.023880671 2024-01-28T00:34:23.289983+00:00 19994330.286232020706 27869999.999988339841 262864330.286216676235 1 60337.023892221 2024-01-28T00:34:24.287849+00:00 19994330.286391086876 27869999.999965991825 262864330.286353379488 1 60337.023903725 2024-01-28T00:34:25.281822+00:00 19994330.286253955215 27869999.999987389892 262864330.286237657070 1 60337.023915302 2024-01-28T00:34:26.282093+00:00 19994330.286109898239 27870000.000024292618 262864330.286130487919 1 60337.023926907 2024-01-28T00:34:27.284772+00:00 19994330.286167982966 27869999.999944452196 262864330.286108732224 1 60337.023938545 2024-01-28T00:34:28.290246+00:00 19994330.286051072180 27869999.999996960163 262864330.286044329405 1 60337.023950120 2024-01-28T00:34:29.290330+00:00 19994330.286224603653 27869999.999981302768 262864330.286202222109 1 60337.023961594 2024-01-28T00:34:30.281752+00:00 19994330.286285866052 27870000.000040438026 262864330.286322623491 1 60337.023973296 2024-01-28T00:34:31.292815+00:00 19994330.286202326417 27869999.999996025115 262864330.286194682121 1 60337.023984729 2024-01-28T00:34:32.280570+00:00 19994330.286146782339 27869999.999956063926 262864330.286099165678 1 60337.023996313 2024-01-28T00:34:33.281429+00:00 19994330.286373745650 27869999.999933235347 262864330.286303281784 1 60337.024007990 2024-01-28T00:34:34.290347+00:00 19994330.286000791937 27870000.000001743436 262864330.285998821259 1 60337.024019612 2024-01-28T00:34:35.294459+00:00 19994330.286398738623 27869999.999949052930 262864330.286344081163 1 60337.024031087 2024-01-28T00:34:36.285903+00:00 19994330.286251761019 27869999.999982781708 262864330.286230832338 1 60337.024042644 2024-01-28T00:34:37.284407+00:00 19994330.286068309098 27870000.000041652471 262864330.286106288433 1 60337.024054424 2024-01-28T00:34:38.302215+00:00 19994330.286329261959 27870000.000052817166 262864330.286378383636 1 60337.024065856 2024-01-28T00:34:39.289981+00:00 19994330.286513753235 27869999.999993182719 262864330.286503225565 1 60337.024077359 2024-01-28T00:34:40.283785+00:00 19994330.285981629044 27870000.000022340566 262864330.286000281572 1 60337.024089026 2024-01-28T00:34:41.291854+00:00 19994330.286283824593 27869999.999980732799 262864330.286260873079 1 60337.024100620 2024-01-28T00:34:42.293565+00:00 19994330.286249648780 27869999.999974891543 262864330.286220848560 1 60337.024112124 2024-01-28T00:34:43.287558+00:00 19994330.286169104278 27870000.000004392117 262864330.286169797182 1 60337.024123748 2024-01-28T00:34:44.291823+00:00 19994330.286038953811 27869999.999954916537 262864330.285990178585 1 60337.024135259 2024-01-28T00:34:45.286342+00:00 19994330.286326657981 27870000.000006876886 262864330.286329835653 1 60337.024146833 2024-01-28T00:34:46.286368+00:00 19994330.286027185619 27869999.999987613410 262864330.286011099815 1 60337.024158462 2024-01-28T00:34:47.291163+00:00 19994330.286180611700 27869999.999997615814 262864330.286174535751 1 60337.024169940 2024-01-28T00:34:48.282806+00:00 19994330.286188133061 27870000.000040009618 262864330.286224424839 1 60337.024181568 2024-01-28T00:34:49.287436+00:00 19994330.286328900605 27870000.000008329749 262864330.286333560944 1 60337.024193141 2024-01-28T00:34:50.287343+00:00 19994330.286124948412 27870000.000001046807 262864330.286122292280 1 60337.024204670 2024-01-28T00:34:51.283488+00:00 19994330.286264467984 27870000.000052221119 262864330.286312997341 1 60337.024216254 2024-01-28T00:34:52.284367+00:00 19994330.286085214466 27869999.999976187944 262864330.286057710648 1 60337.024227797 2024-01-28T00:34:53.281642+00:00 19994330.286000821739 27869999.999962761998 262864330.285959869623 1 60337.024239385 2024-01-28T00:34:54.282836+00:00 19994330.286257479340 27870000.000021010637 262864330.286274790764 1 60337.024250962 2024-01-28T00:34:55.283141+00:00 19994330.286207292229 27869999.999990530312 262864330.286194115877 1 60337.024262547 2024-01-28T00:34:56.284033+00:00 19994330.286125171930 27869999.999975696206 262864330.286097168922 1 60337.024274086 2024-01-28T00:34:57.281007+00:00 19994330.286206599325 27869999.999986186624 262864330.286189079285 1 60337.024285662 2024-01-28T00:34:58.281207+00:00 19994330.286074861884 27870000.000016339123 262864330.286087512970 1 60337.024297241 2024-01-28T00:34:59.281597+00:00 19994330.286355078220 27870000.000049933791 262864330.286401331425 1 60337.024308827 2024-01-28T00:35:00.282646+00:00 19994330.286033585668 27870000.000010102987 262864330.286040008068 1 60337.024320413 2024-01-28T00:35:01.283727+00:00 19994330.286251991987 27869999.999986365438 262864330.286234647036 1 60337.024332295 2024-01-28T00:35:02.310294+00:00 19994330.286113385111 27870000.000019978732 262864330.286129653454 1 60337.024343621 2024-01-28T00:35:03.288853+00:00 19994330.286022223532 27870000.000021226704 262864330.286039739847 1 60337.024355343 2024-01-28T00:35:04.301637+00:00 19994330.286157708615 27869999.999995589256 262864330.286149591208 1 60337.024366857 2024-01-28T00:35:05.296445+00:00 19994330.286456152797 27869999.999989978969 262864330.286442458630 1 60337.024378383 2024-01-28T00:35:06.292291+00:00 19994330.285912878811 27869999.999975498766 262864330.285884678364 1 60337.024389886 2024-01-28T00:35:07.286139+00:00 19994330.286392841488 27870000.000020027161 262864330.286409169436 1 60337.024401526 2024-01-28T00:35:08.291795+00:00 19994330.286127403378 27869999.999986328185 262864330.286110043526 1 60337.024413018 2024-01-28T00:35:09.284821+00:00 19994330.286283969879 27870000.000042114407 262864330.286322385073 1 60337.024424660 2024-01-28T00:35:10.290611+00:00 19994330.286192204803 27869999.999982725829 262864330.286171227694 1 60337.024436188 2024-01-28T00:35:11.286691+00:00 19994330.286067359149 27870000.000030394644 262864330.286094069481 1 60337.024447838 2024-01-28T00:35:12.293239+00:00 19994330.286343280226 27869999.999999575317 262864330.286339163780 1 60337.024459334 2024-01-28T00:35:13.286436+00:00 19994330.286104861647 27870000.000055331737 262864330.286156505346 1 60337.024470956 2024-01-28T00:35:14.290602+00:00 19994330.286196205765 27869999.999975759536 262864330.286168277264 1 60337.024482600 2024-01-28T00:35:15.296654+00:00 19994330.286133218557 27869999.999953094870 262864330.286082625389 1 60337.024494173 2024-01-28T00:35:16.296527+00:00 19994330.286362119019 27870000.000001855195 262864330.286360263824 1 60337.024505628 2024-01-28T00:35:17.286257+00:00 19994330.286303613335 27869999.999989066273 262864330.286288976669 1 60337.024517203 2024-01-28T00:35:18.286353+00:00 19994330.285958595574 27869999.999936122447 262864330.285891026258 1 60337.024528739 2024-01-28T00:35:19.283007+00:00 19994330.286183193326 27869999.999993488193 262864330.286172986031 1 60337.024540342 2024-01-28T00:35:20.285532+00:00 19994330.286239605397 27870000.000056229532 262864330.286292135715 1 60337.024551887 2024-01-28T00:35:21.283033+00:00 19994330.286102596670 27870000.000034816563 262864330.286133706570 1 60337.024563447 2024-01-28T00:35:22.281786+00:00 19994330.286378357559 27870000.000029250979 262864330.286403924227 1 60337.024575048 2024-01-28T00:35:23.284158+00:00 19994330.286238588393 27869999.999970350415 262864330.286205232143 1 60337.024586651 2024-01-28T00:35:24.286685+00:00 19994330.286109007895 27870000.000036835670 262864330.286142140627 1 60337.024598293 2024-01-28T00:35:25.292526+00:00 19994330.286215201020 27869999.999955210835 262864330.286166727543 1 60337.024609771 2024-01-28T00:35:26.284189+00:00 19994330.286062031984 27869999.999974824488 262864330.286033153534 1 60337.024621349 2024-01-28T00:35:27.284545+00:00 19994330.286151796579 27869999.999964248389 262864330.286112338305 1 60337.024632923 2024-01-28T00:35:28.284526+00:00 19994330.286214236170 27870000.000000216067 262864330.286210745573 1 60337.024644457 2024-01-28T00:35:29.281120+00:00 19994330.286209750921 27870000.000027015805 262864330.286233067513 1 60337.024656091 2024-01-28T00:35:30.286247+00:00 19994330.286465458572 27870000.000035949051 262864330.286497712135 1 60337.024667646 2024-01-28T00:35:31.284617+00:00 19994330.286321762949 27869999.999981917441 262864330.286299973726 1 60337.024679215 2024-01-28T00:35:32.284190+00:00 19994330.286258380860 27870000.000012215227 262864330.286266893148 1 60337.024690793 2024-01-28T00:35:33.284495+00:00 19994330.286059718579 27870000.000034287572 262864330.286090284586 1 60337.024702333 2024-01-28T00:35:34.281578+00:00 19994330.286391887814 27870000.000039603561 262864330.286427795887 1 60337.024713953 2024-01-28T00:35:35.285564+00:00 19994330.286249913275 27869999.999995619059 262864330.286241829395 1 60337.024725500 2024-01-28T00:35:36.283151+00:00 19994330.286179054528 27869999.999990716577 262864330.286166071892 1 60337.024737074 2024-01-28T00:35:37.283169+00:00 19994330.286206774414 27869999.999979641289 262864330.286182731390 1 60337.024748648 2024-01-28T00:35:38.283192+00:00 19994330.286441750824 27870000.000004410744 262864330.286442458630 1 60337.024760246 2024-01-28T00:35:39.285238+00:00 19994330.285989843309 27869999.999967027456 262864330.285953193903 1 60337.024772056 2024-01-28T00:35:40.305672+00:00 19994330.286351263523 27869999.999997530133 262864330.286345094442 1 60337.024783406 2024-01-28T00:35:41.286274+00:00 19994330.286081969738 27869999.999962244183 262864330.286040514708 1 60337.024795096 2024-01-28T00:35:42.296328+00:00 19994330.286314740777 27869999.999971009791 262864330.286282062531 1 60337.024806585 2024-01-28T00:35:43.288958+00:00 19994330.285979747772 27870000.000069901347 262864330.286045968533 1 60337.024818235 2024-01-28T00:35:44.295516+00:00 19994330.286360573024 27869999.999988649040 262864330.286345511675 1 60337.024829729 2024-01-28T00:35:45.288573+00:00 19994330.286235451698 27870000.000005140901 262864330.286236882210 1 60337.024841347 2024-01-28T00:35:46.292377+00:00 19994330.286194480956 27869999.999979868531 262864330.286170631647 1 60337.024852921 2024-01-28T00:35:47.292401+00:00 19994330.286136031151 27870000.000042084605 262864330.286174416542 1 60337.024864413 2024-01-28T00:35:48.285275+00:00 19994330.286289624870 27870000.000003293157 262864330.286289215088 1 60337.024876100 2024-01-28T00:35:49.295051+00:00 19994330.286119878292 27869999.999982390553 262864330.286098569632 1 60337.024887607 2024-01-28T00:35:50.289177+00:00 19994330.286285087466 27870000.000004712492 262864330.286286115646 1 60337.024899249 2024-01-28T00:35:51.295160+00:00 19994330.286174111068 27869999.999943304807 262864330.286113739014 1 60337.024910689 2024-01-28T00:35:52.283508+00:00 19994330.286122426391 27870000.000042475760 262864330.286161184311 1 60337.024922258 2024-01-28T00:35:53.283080+00:00 19994330.285915482789 27870000.000009667128 262864330.285921454430 1 60337.024933808 2024-01-28T00:35:54.281064+00:00 19994330.286418911070 27870000.000055175275 262864330.286470383406 1 60337.024945409 2024-01-28T00:35:55.283353+00:00 19994330.285997468978 27869999.999981716275 262864330.285975486040 1 60337.024956973 2024-01-28T00:35:56.282460+00:00 19994330.286212198436 27870000.000090286136 262864330.286298811436 1 60337.024968555 2024-01-28T00:35:57.283123+00:00 19994330.286021441221 27870000.000050704926 262864330.286068439484 1 60337.024980146 2024-01-28T00:35:58.284550+00:00 19994330.286309059709 27869999.999962709844 262864330.286268085241 1 60337.024991707 2024-01-28T00:35:59.283501+00:00 19994330.286073222756 27870000.000008072704 262864330.286077618599 1 60337.025003240 2024-01-28T00:36:00.279948+00:00 19994330.286396421492 27869999.999974042177 262864330.286366760731 1 60337.025015251 2024-01-28T00:36:01.317663+00:00 19994330.286094933748 27869999.999960105866 262864330.286051332951 1 60337.025026538 2024-01-28T00:36:02.292883+00:00 19994330.286256771535 27869999.999997068197 262864330.286250144243 1 60337.025038041 2024-01-28T00:36:03.286763+00:00 19994330.286271926016 27870000.000017929822 262864330.286286175251 1 60337.025049648 2024-01-28T00:36:04.289597+00:00 19994330.286319606006 27869999.999971132725 262864330.286287039518 1 60337.025061209 2024-01-28T00:36:05.288432+00:00 19994330.286185979843 27870000.000052053481 262864330.286234349012 1 60337.025072944 2024-01-28T00:36:06.302379+00:00 19994330.286201152951 27870000.000036973506 262864330.286234438419 1 60337.025084501 2024-01-28T00:36:07.300868+00:00 19994330.285998977721 27869999.999967664480 262864330.285962939262 1 60337.025095976 2024-01-28T00:36:08.292314+00:00 19994330.286202330142 27870000.000049203634 262864330.286247849464 1 60337.025107545 2024-01-28T00:36:09.291859+00:00 19994330.286241307855 27869999.999973062426 262864330.286210656166 1 60337.025119158 2024-01-28T00:36:10.295236+00:00 19994330.286327600479 27869999.999989427626 262864330.286313325167 1 60337.025130697 2024-01-28T00:36:11.292170+00:00 19994330.286145836115 27869999.999942865223 262864330.286085009575 1 60337.025142330 2024-01-28T00:36:12.297283+00:00 19994330.286365617067 27870000.000016406178 262864330.286378324032 1 60337.025153826 2024-01-28T00:36:13.290534+00:00 19994330.286199964583 27869999.999918807298 262864330.286115080118 1 60337.025165358 2024-01-28T00:36:14.286913+00:00 19994330.286253195256 27870000.000062867999 262864330.286312371492 1 60337.025177197 2024-01-28T00:36:15.309804+00:00 19994330.285923983902 27870000.000001978129 262864330.285922259092 1 60337.025188503 2024-01-28T00:36:16.286650+00:00 19994330.286495152861 27870000.000032000244 262864330.286523461342 1 60337.025200145 2024-01-28T00:36:17.292542+00:00 19994330.286145731807 27870000.000050041825 262864330.286192059517 1 60337.025211608 2024-01-28T00:36:18.282955+00:00 19994330.286236505955 27870000.000031027943 262864330.286263823509 1 60337.025223154 2024-01-28T00:36:19.280516+00:00 19994330.286333512515 27869999.999985162169 262864330.286314964294 1 60337.025234843 2024-01-28T00:36:20.290397+00:00 19994330.285992234945 27869999.999972306192 262864330.285960853100 1 60337.025246557 2024-01-28T00:36:21.302566+00:00 19994330.286189939827 27870000.000006996095 262864330.286193251610 1 60337.025258078 2024-01-28T00:36:22.297923+00:00 19994330.286222271621 27869999.999977577478 262864330.286196172237 1 60337.025269614 2024-01-28T00:36:23.294661+00:00 19994330.286134887487 27869999.999975495040 262864330.286106705666 1 60337.025281163 2024-01-28T00:36:24.292474+00:00 19994330.285999298096 27870000.000013068318 262864330.286008656025 1 60337.025292666 2024-01-28T00:36:25.286303+00:00 19994330.286186121404 27869999.999978967011 262864330.286161392927 1 60337.025304262 2024-01-28T00:36:26.288245+00:00 19994330.286120753735 27869999.999996259809 262864330.286113291979 1 60337.025315857 2024-01-28T00:36:27.290097+00:00 19994330.286275181919 27870000.000014938414 262864330.286286413670 1 60337.025327701 2024-01-28T00:36:28.313347+00:00 19994330.286183468997 27870000.000045679510 262864330.286225467920 1 60337.025339029 2024-01-28T00:36:29.292116+00:00 19994330.286256823689 27870000.000024873763 262864330.286278009415 1 60337.025350578 2024-01-28T00:36:30.289954+00:00 19994330.286454446614 27870000.000059273094 262864330.286510020494 1 60337.025362127 2024-01-28T00:36:31.287772+00:00 19994330.286220155656 27870000.000001799315 262864330.286218255758 1 60337.025373656 2024-01-28T00:36:32.283855+00:00 19994330.286226034164 27869999.999935571104 262864330.286157906055 1 60337.025385315 2024-01-28T00:36:33.291177+00:00 19994330.286186050624 27870000.000012211502 262864330.286194562912 1 60337.025396852 2024-01-28T00:36:34.288036+00:00 19994330.286008007824 27869999.999988399446 262864330.285992711782 1 60337.025408396 2024-01-28T00:36:35.285469+00:00 19994330.286066066474 27870000.000016689301 262864330.286079049110 1 60337.025419963 2024-01-28T00:36:36.284757+00:00 19994330.286331627518 27870000.000005636364 262864330.286333560944 1 60337.025431518 2024-01-28T00:36:37.283106+00:00 19994330.285904072225 27869999.999996040016 262864330.285896420479 1 60337.025443241 2024-01-28T00:36:38.296056+00:00 19994330.286483570933 27870000.000037919730 262864330.286517798901 1 60337.025454898 2024-01-28T00:36:39.303226+00:00 19994330.286376047879 27870000.000075850636 262864330.286448210478 1 60337.025466289 2024-01-28T00:36:40.287367+00:00 19994330.286065928638 27869999.999970201403 262864330.286032438278 1 60337.025477817 2024-01-28T00:36:41.283410+00:00 19994330.286172844470 27870000.000026151538 262864330.286195307970 1 60337.025489399 2024-01-28T00:36:42.284085+00:00 19994330.286196302623 27870000.000038173050 262864330.286230772734 1 60337.025500960 2024-01-28T00:36:43.282933+00:00 19994330.285982824862 27869999.999960657209 262864330.285939782858 1 60337.025512571 2024-01-28T00:36:44.286164+00:00 19994330.286308076233 27869999.999996617436 262864330.286300987005 1 60337.025524117 2024-01-28T00:36:45.283661+00:00 19994330.285955641419 27869999.999973863363 262864330.285925805569 1 60337.025535777 2024-01-28T00:36:46.291157+00:00 19994330.286231055856 27869999.999985013157 262864330.286212384701 1 60337.025547296 2024-01-28T00:36:47.286351+00:00 19994330.286150947213 27869999.999992195517 262864330.286139428616 1 60337.025558813 2024-01-28T00:36:48.281435+00:00 19994330.286239732057 27870000.000014625490 262864330.286250680685 1 60337.025570405 2024-01-28T00:36:49.282995+00:00 19994330.286321654916 27870000.000048924237 262864330.286366879940 1 60337.025582009 2024-01-28T00:36:50.285563+00:00 19994330.286256708205 27870000.000011354685 262864330.286264359951 1 60337.025593591 2024-01-28T00:36:51.286280+00:00 19994330.286121107638 27870000.000036459416 262864330.286153852940 1 60337.025605137 2024-01-28T00:36:52.283900+00:00 19994330.285987451673 27870000.000042859465 262864330.286026597023 1 60337.025616686 2024-01-28T00:36:53.281712+00:00 19994330.286389637738 27870000.000013753772 262864330.286399722099 1 60337.025628393 2024-01-28T00:36:54.293161+00:00 19994330.286177456379 27869999.999993156642 262864330.286166906357 1 60337.025639903 2024-01-28T00:36:55.287634+00:00 19994330.286071758717 27869999.999946191907 262864330.286014229059 1 60337.025651440 2024-01-28T00:36:56.284451+00:00 19994330.286331698298 27869999.999969765544 262864330.286297798157 1 60337.025663059 2024-01-28T00:36:57.288291+00:00 19994330.286345694214 27869999.999975632876 262864330.286317616701 1 60337.025674579 2024-01-28T00:36:58.283623+00:00 19994330.286003213376 27870000.000064145774 262864330.286063641310 1 60337.025686128 2024-01-28T00:36:59.281433+00:00 19994330.286359000951 27870000.000005442649 262864330.286360770464 1 60337.025697724 2024-01-28T00:37:00.283352+00:00 19994330.286371450871 27869999.999999735504 262864330.286367475986 1 60337.025709396 2024-01-28T00:37:01.291796+00:00 19994330.286154799163 27870000.000054340810 262864330.286205440760 1 60337.025720971 2024-01-28T00:37:02.291874+00:00 19994330.286321785301 27870000.000037651509 262864330.286355733871 1 60337.025732555 2024-01-28T00:37:03.292780+00:00 19994330.286107569933 27869999.999998170882 262864330.286102056503 1 60337.025744061 2024-01-28T00:37:04.286840+00:00 19994330.286157317460 27870000.000040914863 262864330.286194533110 1 60337.025755650 2024-01-28T00:37:05.288178+00:00 19994330.286080993712 27869999.999930646271 262864330.286007940769 1 60337.025767179 2024-01-28T00:37:06.284296+00:00 19994330.286236464977 27870000.000007051975 262864330.286239832640 1 60337.025778820 2024-01-28T00:37:07.290029+00:00 19994330.286149054766 27869999.999982878566 262864330.286128252745 1 60337.025790400 2024-01-28T00:37:08.290580+00:00 19994330.286066301167 27869999.999972462654 262864330.286035060883 1 60337.025801882 2024-01-28T00:37:09.282617+00:00 19994330.286464300007 27869999.999975305051 262864330.286435902119 1 60337.025813557 2024-01-28T00:37:10.291301+00:00 19994330.286090988666 27870000.000055797398 262864330.286143094301 1 60337.025825057 2024-01-28T00:37:11.284951+00:00 19994330.286090310663 27870000.000007022172 262864330.286093652248 1 60337.025836618 2024-01-28T00:37:12.283744+00:00 19994330.286585759372 27870000.000023320317 262864330.286605358124 1 60337.025848286 2024-01-28T00:37:13.291932+00:00 19994330.286078598350 27870000.000017113984 262864330.286092013121 1 60337.025859796 2024-01-28T00:37:14.286370+00:00 19994330.286117579788 27870000.000004034489 262864330.286117911339 1 60337.025871320 2024-01-28T00:37:15.282015+00:00 19994330.285994432867 27869999.999956376851 262864330.285947114229 1 60337.025882899 2024-01-28T00:37:16.282442+00:00 19994330.286341752857 27869999.999967109412 262864330.286305159330 1 60337.025894536 2024-01-28T00:37:17.287878+00:00 19994330.286029338837 27869999.999967329204 262864330.285992980003 1 60337.025906041 2024-01-28T00:37:18.281965+00:00 19994330.286179214716 27869999.999975930899 262864330.286151438951 1 60337.025917659 2024-01-28T00:37:19.285677+00:00 19994330.286224383861 27870000.000004012138 262864330.286224722862 1 60337.025929248 2024-01-28T00:37:20.287022+00:00 19994330.285909410566 27869999.999978207052 262864330.285883933306 1 60337.025940787 2024-01-28T00:37:21.283965+00:00 19994330.286097895354 27870000.000020559877 262864330.286114752293 1 60337.025952339 2024-01-28T00:37:22.282082+00:00 19994330.286410156637 27870000.000007946044 262864330.286414414644 1 60337.025963956 2024-01-28T00:37:23.285775+00:00 19994330.286139708012 27869999.999988436699 262864330.286124438047 1 60337.025975512 2024-01-28T00:37:24.284248+00:00 19994330.286199659109 27870000.000028342009 262864330.286224305630 1 60337.025987101 2024-01-28T00:37:25.285507+00:00 19994330.286403190345 27869999.999967403710 262864330.286366879940 1 60337.025998739 2024-01-28T00:37:26.291051+00:00 19994330.286150716245 27869999.999968782067 262864330.286115795374 1 60337.026010265 2024-01-28T00:37:27.286860+00:00 19994330.285971872509 27870000.000050473958 262864330.286018669605 1 60337.026022068 2024-01-28T00:37:28.306719+00:00 19994330.286084644496 27869999.999954041094 262864330.286035001278 1 60337.026033552 2024-01-28T00:37:29.298888+00:00 19994330.285936444998 27869999.999990124255 262864330.285922884941 1 60337.026044998 2024-01-28T00:37:30.287805+00:00 19994330.286299943924 27870000.000006694347 262864330.286302953959 1 60337.026056490 2024-01-28T00:37:31.280703+00:00 19994330.286359265447 27869999.999985229224 262864330.286340773106 1 60337.026068097 2024-01-28T00:37:32.283607+00:00 19994330.285994723439 27870000.000017940998 262864330.286008954048 1 60337.026079654 2024-01-28T00:37:33.282132+00:00 19994330.286265928298 27870000.000032126904 262864330.286294370890 1 60337.026091309 2024-01-28T00:37:34.289080+00:00 19994330.286276031286 27870000.000044032931 262864330.286316394806 1 60337.026102862 2024-01-28T00:37:35.287299+00:00 19994330.286074984819 27869999.999983582646 262864330.286054879427 1 60337.026114449 2024-01-28T00:37:36.288368+00:00 19994330.286259438843 27870000.000003132969 262864330.286258876324 1 60337.026126135 2024-01-28T00:37:37.298034+00:00 19994330.286047294736 27870000.000027220696 262864330.286070823669 1 60337.026137840 2024-01-28T00:37:38.309430+00:00 19994330.286225154996 27869999.999954439700 262864330.286175906658 1 60337.026149151 2024-01-28T00:37:39.286671+00:00 19994330.286168348044 27869999.999973159283 262864330.286137789488 1 60337.026160683 2024-01-28T00:37:40.282997+00:00 19994330.286209106445 27869999.999989587814 262864330.286195009947 1 60337.026172308 2024-01-28T00:37:41.287423+00:00 19994330.286140177399 27870000.000009089708 262864330.286145567894 1 60337.026184035 2024-01-28T00:37:42.300585+00:00 19994330.286164663732 27870000.000031761825 262864330.286192744970 1 60337.026195402 2024-01-28T00:37:43.282724+00:00 19994330.286134805530 27870000.000003971159 262864330.286135077477 1 60337.026206975 2024-01-28T00:37:44.282667+00:00 19994330.286207064986 27870000.000034112483 262864330.286237478256 1 60337.026218593 2024-01-28T00:37:45.286428+00:00 19994330.286153879017 27870000.000023592263 262864330.286173790693 1 60337.026230117 2024-01-28T00:37:46.282085+00:00 19994330.285979423672 27870000.000017710030 262864330.285993427038 1 60337.026241752 2024-01-28T00:37:47.287393+00:00 19994330.286227107048 27869999.999992806464 262864330.286216229200 1 60337.026253279 2024-01-28T00:37:48.283337+00:00 19994330.286142364144 27869999.999976649880 262864330.286115288734 1 60337.026264852 2024-01-28T00:37:49.283227+00:00 19994330.286220360547 27869999.999989219010 262864330.286205887794 1 60337.026276414 2024-01-28T00:37:50.282210+00:00 19994330.286127690226 27869999.999985814095 262864330.286109805107 1 60337.026287984 2024-01-28T00:37:51.281835+00:00 19994330.286093760282 27869999.999973684549 262864330.286063760519 1 60337.026299541 2024-01-28T00:37:52.280314+00:00 19994330.286231148988 27869999.999997898936 262864330.286225378513 1 60337.026311167 2024-01-28T00:37:53.284773+00:00 19994330.286116555333 27870000.000027291477 262864330.286140143871 1 60337.026322703 2024-01-28T00:37:54.281545+00:00 19994330.286261435598 27870000.000037815422 262864330.286295562983 1 60337.026334442 2024-01-28T00:37:55.295782+00:00 19994330.286143034697 27870000.000045079738 262864330.286184430122 1 60337.026345963 2024-01-28T00:37:56.291151+00:00 19994330.286201283336 27870000.000012099743 262864330.286209702492 1 60337.026357486 2024-01-28T00:37:57.286825+00:00 19994330.286210499704 27869999.999985035509 262864330.286191850901 1 60337.026369029 2024-01-28T00:37:58.284119+00:00 19994330.286147836596 27870000.000010602176 262864330.286154747009 1 60337.026380579 2024-01-28T00:37:59.282062+00:00 19994330.286173675209 27869999.999987144023 262864330.286157131195 1 60337.026392180 2024-01-28T00:38:00.284352+00:00 19994330.285899206996 27869999.999972965568 262864330.285868465900 1 60337.026403976 2024-01-28T00:38:01.303511+00:00 19994330.286305699497 27869999.999999627471 262864330.286301642656 1 60337.026415459 2024-01-28T00:38:02.295690+00:00 19994330.286177977920 27869999.999999430031 262864330.286173701286 1 60337.026426881 2024-01-28T00:38:03.282507+00:00 19994330.286109805107 27870000.000020969659 262864330.286127090454 1 60337.026438562 2024-01-28T00:38:04.291723+00:00 19994330.286244612187 27870000.000069309026 262864330.286310225725 1 60337.026450108 2024-01-28T00:38:05.289339+00:00 19994330.285998702049 27870000.000036943704 262864330.286031961441 1 60337.026461644 2024-01-28T00:38:06.286068+00:00 19994330.286247260869 27870000.000021964312 262864330.286265522242 1 60337.026473283 2024-01-28T00:38:07.291680+00:00 19994330.286229580641 27870000.000042330474 262864330.286268204451 1 60337.026484760 2024-01-28T00:38:08.283320+00:00 19994330.286277558655 27869999.999954793602 262864330.286228656769 1 60337.026496434 2024-01-28T00:38:09.291862+00:00 19994330.286148101091 27869999.999997776002 262864330.286142170429 1 60337.026508009 2024-01-28T00:38:10.291993+00:00 19994330.286528959870 27869999.999965265393 262864330.286490499973 1 60337.026519505 2024-01-28T00:38:11.285214+00:00 19994330.285930566490 27870000.000009540468 262864330.285936415195 1 60337.026531142 2024-01-28T00:38:12.290639+00:00 19994330.286042965949 27869999.999993842095 262864330.286033093929 1 60337.026542659 2024-01-28T00:38:13.285775+00:00 19994330.286006823182 27869999.999965589494 262864330.285968720913 1 60337.026554212 2024-01-28T00:38:14.283952+00:00 19994330.286311801523 27870000.000016197562 262864330.286324322224 1 60337.026565819 2024-01-28T00:38:15.286729+00:00 19994330.286252442747 27870000.000044152141 262864330.286292910576 1 60337.026577383 2024-01-28T00:38:16.285897+00:00 19994330.286220438778 27870000.000014826655 262864330.286231577396 1 60337.026588992 2024-01-28T00:38:17.288938+00:00 19994330.286191698164 27870000.000009547919 262864330.286197543144 1 60337.026600555 2024-01-28T00:38:18.287945+00:00 19994330.286145195365 27869999.999989818782 262864330.286131322384 1 60337.026612189 2024-01-28T00:38:19.293146+00:00 19994330.285960029811 27869999.999988649040 262864330.285944968462 1 60337.026623935 2024-01-28T00:38:20.308022+00:00 19994330.286222334951 27870000.000000506639 262864330.286219149828 1 60337.026635294 2024-01-28T00:38:21.289438+00:00 19994330.286399021745 27869999.999960657209 262864330.286355972290 1 60337.026646817 2024-01-28T00:38:22.285004+00:00 19994330.285868726671 27869999.999980371445 262864330.285845398903 1 60337.026658392 2024-01-28T00:38:23.285053+00:00 19994330.286421019584 27870000.000015504658 262864330.286432832479 1 60337.026669993 2024-01-28T00:38:24.287367+00:00 19994330.285963822156 27869999.999940674752 262864330.285900801420 1 60337.026681524 2024-01-28T00:38:25.283688+00:00 19994330.286166757345 27869999.999972641468 262864330.286135703325 1 60337.026693125 2024-01-28T00:38:26.285967+00:00 19994330.286251176149 27870000.000024408102 262864330.286271899939 1 60337.026704676 2024-01-28T00:38:27.283980+00:00 19994330.286098416895 27869999.999994505197 262864330.286089241505 1 60337.026716226 2024-01-28T00:38:28.281934+00:00 19994330.286319587380 27870000.000039111823 262864330.286354988813 1 60337.026727922 2024-01-28T00:38:29.292484+00:00 19994330.286382187158 27870000.000050939620 262864330.286429435015 1 60337.026739415 2024-01-28T00:38:30.285485+00:00 19994330.286273125559 27869999.999976508319 262864330.286245942116 1 60337.026751026 2024-01-28T00:38:31.288590+00:00 19994330.286267992109 27869999.999962843955 262864330.286227136850 1 60337.026762594 2024-01-28T00:38:32.288095+00:00 19994330.286171976477 27870000.000020932406 262864330.286189198494 1 60337.026774157 2024-01-28T00:38:33.287175+00:00 19994330.286146763712 27869999.999996911734 262864330.286139965057 1 60337.026785729 2024-01-28T00:38:34.286941+00:00 19994330.286138631403 27869999.999977719039 262864330.286112636328 1 60337.026797243 2024-01-28T00:38:35.281798+00:00 19994330.286225710064 27870000.000031538308 262864330.286253541708 1 60337.026808830 2024-01-28T00:38:36.282903+00:00 19994330.286317210644 27870000.000045534223 262864330.286359041929 1 60337.026820422 2024-01-28T00:38:37.284472+00:00 19994330.286300640553 27869999.999977413565 262864330.286274343729 1 60337.026832046 2024-01-28T00:38:38.288792+00:00 19994330.286150109023 27869999.999987926334 262864330.286134332418 1 60337.026843669 2024-01-28T00:38:39.293027+00:00 19994330.286194041371 27869999.999989051372 262864330.286179423332 1 60337.026855222 2024-01-28T00:38:40.291212+00:00 19994330.286157343537 27869999.999956373125 262864330.286110013723 1 60337.026866740 2024-01-28T00:38:41.286283+00:00 19994330.286376483738 27870000.000006888062 262864330.286379665136 1 60337.026878365 2024-01-28T00:38:42.290767+00:00 19994330.285977639258 27869999.999977651983 262864330.285951584578 1 60337.026889825 2024-01-28T00:38:43.280856+00:00 19994330.286146566272 27870000.000001855195 262864330.286144733429 1 60337.026901477 2024-01-28T00:38:44.287599+00:00 19994330.286401189864 27869999.999933868647 262864330.286331355572 1 60337.026913097 2024-01-28T00:38:45.291559+00:00 19994330.286050457507 27869999.999990995973 262864330.286037772894 1 60337.026924555 2024-01-28T00:38:46.281570+00:00 19994330.286433968693 27870000.000028122216 262864330.286458402872 1 60337.026936211 2024-01-28T00:38:47.288586+00:00 19994330.286006849259 27869999.999991048127 262864330.285994201899 1 60337.026947705 2024-01-28T00:38:48.281671+00:00 19994330.286014828831 27870000.000013880432 262864330.286025017500 1 60337.026959287 2024-01-28T00:38:49.282394+00:00 19994330.286156263202 27870000.000005461276 262864330.286158025265 1 60337.026970895 2024-01-28T00:38:50.285345+00:00 19994330.286093600094 27870000.000046838075 262864330.286136746407 1 60337.026982476 2024-01-28T00:38:51.285903+00:00 19994330.286233641207 27870000.000029537827 262864330.286259472370 1 60337.026994013 2024-01-28T00:38:52.282766+00:00 19994330.286111980677 27869999.999930679798 262864330.286038964987 1 60337.027005594 2024-01-28T00:38:53.283307+00:00 19994330.286207571626 27870000.000037949532 262864330.286241829395 1 60337.027017152 2024-01-28T00:38:54.281975+00:00 19994330.286417666823 27869999.999958902597 262864330.286372870207 1 60337.027028745 2024-01-28T00:38:55.283555+00:00 19994330.286206424236 27869999.999997235835 262864330.286199957132 1 60337.027040347 2024-01-28T00:38:56.285915+00:00 19994330.286404389888 27869999.999975066632 262864330.286375761032 1 60337.027051944 2024-01-28T00:38:57.287977+00:00 19994330.285946726799 27869999.999974183738 262864330.285917222500 1 60337.027063460 2024-01-28T00:38:58.282909+00:00 19994330.286116972566 27870000.000017542392 262864330.286130845547 1 60337.027075023 2024-01-28T00:38:59.282001+00:00 19994330.286108020693 27869999.999978385866 262864330.286082714796 1 60337.027086644 2024-01-28T00:39:00.286091+00:00 19994330.286284245551 27870000.000017318875 262864330.286297857761 1 60337.027098223 2024-01-28T00:39:01.286489+00:00 19994330.286089301109 27869999.999998223037 262864330.286083817482 1 60337.027109873 2024-01-28T00:39:02.293077+00:00 19994330.286350194365 27870000.000058576465 262864330.286405086517 1 60337.027121480 2024-01-28T00:39:03.295826+00:00 19994330.285977851599 27869999.999985266477 262864330.285959422588 1 60337.027132989 2024-01-28T00:39:04.290255+00:00 19994330.286348558962 27869999.999946009368 262864330.286290854216 1 60337.027144464 2024-01-28T00:39:05.281659+00:00 19994330.286207396537 27869999.999940272421 262864330.286143988371 1 60337.027156082 2024-01-28T00:39:06.285434+00:00 19994330.285892855376 27869999.999982979149 262864330.285872131586 1 60337.027167661 2024-01-28T00:39:07.285876+00:00 19994330.286109369248 27869999.999958898872 262864330.286064565182 1 60337.027179189 2024-01-28T00:39:08.281967+00:00 19994330.286193456501 27869999.999945756048 262864330.286135524511 1 60337.027190816 2024-01-28T00:39:09.286478+00:00 19994330.286082547158 27870000.000057175756 262864330.286136001348 1 60337.027202433 2024-01-28T00:39:10.290181+00:00 19994330.286218665540 27870000.000010665506 262864330.286225646734 1 60337.027213928 2024-01-28T00:39:11.283355+00:00 19994330.286064796150 27870000.000087372959 262864330.286148488522 1 60337.027225552 2024-01-28T00:39:12.287715+00:00 19994330.286376960576 27869999.999981898814 262864330.286355167627 1 60337.027237074 2024-01-28T00:39:13.283173+00:00 19994330.285929441452 27870000.000023622066 262864330.285949379206 1 60337.027248656 2024-01-28T00:39:14.283933+00:00 19994330.286199234426 27870000.000024855137 262864330.286220401525 1 60337.027260241 2024-01-28T00:39:15.284792+00:00 19994330.286339011043 27870000.000012069941 262864330.286347389221 1 60337.027271782 2024-01-28T00:39:16.281920+00:00 19994330.286253668368 27869999.999987404794 262864330.286237359047 1 60337.027283348 2024-01-28T00:39:17.281293+00:00 19994330.286108054221 27869999.999956186861 262864330.286060541868 1 60337.027294926 2024-01-28T00:39:18.281617+00:00 19994330.286358457059 27870000.000002596527 262864330.286357343197 1 60337.027306557 2024-01-28T00:39:19.286485+00:00 19994330.285928558558 27870000.000050738454 262864330.285975575447 1 60337.027318080 2024-01-28T00:39:20.282117+00:00 19994330.286425530910 27870000.000015228987 262864330.286437064409 1 60337.027329756 2024-01-28T00:39:21.290928+00:00 19994330.286049738526 27870000.000029943883 262864330.286076009274 1 60337.027341228 2024-01-28T00:39:22.282079+00:00 19994330.286237422377 27869999.999968592077 262864330.286202311516 1 60337.027352861 2024-01-28T00:39:23.287187+00:00 19994330.286148954183 27870000.000009652227 262864330.286154925823 1 60337.027364430 2024-01-28T00:39:24.286751+00:00 19994330.286240335554 27869999.999986637384 262864330.286223292351 1 60337.027375977 2024-01-28T00:39:25.284355+00:00 19994330.286161895841 27869999.999952211976 262864330.286110401154 1 60337.027387569 2024-01-28T00:39:26.285958+00:00 19994330.286037292331 27870000.000012069941 262864330.286045670509 1 60337.027399125 2024-01-28T00:39:27.284379+00:00 19994330.286212828010 27869999.999976295978 262864330.286185443401 1 60337.027410703 2024-01-28T00:39:28.284712+00:00 19994330.286238424480 27869999.999981451780 262864330.286216199398 1 60337.027422322 2024-01-28T00:39:29.288635+00:00 19994330.286093063653 27869999.999995160848 262864330.286084532738 1 60337.027433840 2024-01-28T00:39:30.283754+00:00 19994330.286163821816 27869999.999989788979 262864330.286149919033 1 60337.027445476 2024-01-28T00:39:31.289079+00:00 19994330.286297965795 27870000.000041812658 262864330.286336094141 1 60337.027456958 2024-01-28T00:39:32.281138+00:00 19994330.286161385477 27869999.999989259988 262864330.286146968603 1 60337.027468549 2024-01-28T00:39:33.282661+00:00 19994330.286112055182 27870000.000012803823 262864330.286121189594 1 60337.027480188 2024-01-28T00:39:34.288207+00:00 19994330.286128383130 27869999.999989721924 262864330.286114394665 1 60337.027491769 2024-01-28T00:39:35.288838+00:00 19994330.286333430558 27870000.000025693327 262864330.286355435848 1 60337.027503336 2024-01-28T00:39:36.288263+00:00 19994330.286197036505 27869999.999998986721 262864330.286192327738 1 60337.027515091 2024-01-28T00:39:37.303821+00:00 19994330.286239970475 27870000.000013913959 262864330.286250203848 1 60337.027526425 2024-01-28T00:39:38.283111+00:00 19994330.286162026227 27870000.000010464340 262864330.286168783903 1 60337.027538028 2024-01-28T00:39:39.285591+00:00 19994330.286117348820 27870000.000004850328 262864330.286118507385 1 60337.027549558 2024-01-28T00:39:40.281834+00:00 19994330.286077510566 27869999.999974399805 262864330.286048203707 1 60337.027561146 2024-01-28T00:39:41.283041+00:00 19994330.286398906261 27870000.000028014183 262864330.286423236132 1 60337.027572741 2024-01-28T00:39:42.284812+00:00 19994330.286388620734 27870000.000023487955 262864330.286408424377 1 60337.027584346 2024-01-28T00:39:43.287502+00:00 19994330.286080822349 27870000.000008072704 262864330.286085188389 1 60337.027595914 2024-01-28T00:39:44.286968+00:00 19994330.286010656506 27870000.000037088990 262864330.286044031382 1 60337.027607572 2024-01-28T00:39:45.294193+00:00 19994330.286234859377 27869999.999987717718 262864330.286218881607 1 60337.027619069 2024-01-28T00:39:46.287616+00:00 19994330.286014124751 27870000.000008836389 262864330.286019265652 1 60337.027630749 2024-01-28T00:39:47.296726+00:00 19994330.286103423685 27869999.999999802560 262864330.286099523306 1 60337.027642269 2024-01-28T00:39:48.292022+00:00 19994330.286251496524 27870000.000001549721 262864330.286249339581 1 60337.027653781 2024-01-28T00:39:49.286681+00:00 19994330.285958498716 27869999.999959424138 262864330.285914212465 1 60337.027665463 2024-01-28T00:39:50.295972+00:00 19994330.286206990480 27869999.999971244484 262864330.286174535751 1 60337.027677017 2024-01-28T00:39:51.294296+00:00 19994330.286253102124 27869999.999965917319 262864330.286215305328 1 60337.027688691 2024-01-28T00:39:52.302914+00:00 19994330.285943862051 27869999.999969486147 262864330.285909652710 1 60337.027700057 2024-01-28T00:39:53.284896+00:00 19994330.286230303347 27870000.000114481896 262864330.286341071129 1 60337.027711619 2024-01-28T00:39:54.283878+00:00 19994330.286224767566 27870000.000052388757 262864330.286273479462 1 60337.027723222 2024-01-28T00:39:55.286337+00:00 19994330.286073822528 27870000.000005315989 262864330.286075443029 1 60337.027734746 2024-01-28T00:39:56.282058+00:00 19994330.286180499941 27870000.000026445836 262864330.286203235388 1 60337.027746363 2024-01-28T00:39:57.285758+00:00 19994330.286052975804 27869999.999999374151 262864330.286048650742 1 60337.027757952 2024-01-28T00:39:58.287017+00:00 19994330.286430004984 27869999.999997358769 262864330.286423653364 1 60337.027769503 2024-01-28T00:39:59.285031+00:00 19994330.286353975534 27870000.000007972121 262864330.286358267069 1 60337.027781032 2024-01-28T00:40:00.281150+00:00 19994330.286070249975 27869999.999983694404 262864330.286050260067 1 60337.027792654 2024-01-28T00:40:01.285326+00:00 19994330.286149863154 27869999.999997880310 262864330.286144047976 1 60337.027804361 2024-01-28T00:40:02.296771+00:00 19994330.286328952760 27869999.999932277948 262864330.286257535219 1 60337.027815992 2024-01-28T00:40:03.301696+00:00 19994330.285945396870 27870000.000002548099 262864330.285944253206 1 60337.027827475 2024-01-28T00:40:04.293872+00:00 19994330.286603078246 27870000.000031080097 262864330.286630451679 1 60337.027839057 2024-01-28T00:40:05.294555+00:00 19994330.286069590598 27870000.000013481826 262864330.286079376936 1 60337.027850652 2024-01-28T00:40:06.296305+00:00 19994330.286022018641 27870000.000030018389 262864330.286048322916 1 60337.027862221 2024-01-28T00:40:07.295868+00:00 19994330.286325775087 27870000.000006172806 262864330.286328256130 1 60337.027873663 2024-01-28T00:40:08.284500+00:00 19994330.286235421896 27870000.000027488917 262864330.286259204149 1 60337.027885505 2024-01-28T00:40:09.307616+00:00 19994330.286205906421 27869999.999945279211 262864330.286147505045 1 60337.027896894 2024-01-28T00:40:10.291655+00:00 19994330.286277923733 27869999.999977078289 262864330.286251306534 1 60337.027908387 2024-01-28T00:40:11.284601+00:00 19994330.285906042904 27869999.999948568642 262864330.285850912333 1 60337.027920022 2024-01-28T00:40:12.289908+00:00 19994330.286122560501 27870000.000018134713 262864330.286136984825 1 60337.027931628 2024-01-28T00:40:13.292681+00:00 19994330.286324523389 27869999.999993413687 262864330.286314249039 1 60337.027943214 2024-01-28T00:40:14.293691+00:00 19994330.286176443100 27869999.999994620681 262864330.286167383194 1 60337.027954670 2024-01-28T00:40:15.283481+00:00 19994330.286384701729 27869999.999993100762 262864330.286374092102 1 60337.027966273 2024-01-28T00:40:16.286009+00:00 19994330.286027584225 27870000.000024490058 262864330.286048382521 1 60337.027977901 2024-01-28T00:40:17.290605+00:00 19994330.286520123482 27870000.000040087849 262864330.286556512117 1 60337.027989411 2024-01-28T00:40:18.285132+00:00 19994330.286185894161 27870000.000039454550 262864330.286221653223 1 60337.028001078 2024-01-28T00:40:19.293124+00:00 19994330.286183409393 27870000.000054240227 262864330.286233961582 1 60337.028012557 2024-01-28T00:40:20.284975+00:00 19994330.286167111248 27869999.999939717352 262864330.286103129387 1 60337.028024381 2024-01-28T00:40:21.306534+00:00 19994330.286199338734 27870000.000010620803 262864330.286206245422 1 60337.028035860 2024-01-28T00:40:22.298304+00:00 19994330.286277882755 27869999.999986946583 262864330.286261141300 1 60337.028047359 2024-01-28T00:40:23.291804+00:00 19994330.286196883768 27869999.999939024448 262864330.286132216454 1 60337.028058865 2024-01-28T00:40:24.285957+00:00 19994330.285919565707 27869999.999977629632 262864330.285893499851 1 60337.028070461 2024-01-28T00:40:25.287832+00:00 19994330.286413017660 27870000.000021584332 262864330.286430895329 1 60337.028082049 2024-01-28T00:40:26.289094+00:00 19994330.286249078810 27869999.999999299645 262864330.286244660616 1 60337.028093833 2024-01-28T00:40:27.307180+00:00 19994330.285977441818 27870000.000057220459 262864330.286030977964 1 60337.028105132 2024-01-28T00:40:28.283375+00:00 19994330.286172199994 27870000.000055756420 262864330.286224275827 1 60337.028116684 2024-01-28T00:40:29.281507+00:00 19994330.286155931652 27869999.999992512167 262864330.286144763231 1 60337.028128260 2024-01-28T00:40:30.281688+00:00 19994330.286365911365 27870000.000036694109 262864330.286398887634 1 60337.028139894 2024-01-28T00:40:31.286814+00:00 19994330.286093093455 27869999.999981321394 262864330.286070704460 1 60337.028151453 2024-01-28T00:40:32.285596+00:00 19994330.286355573684 27869999.999989077449 262864330.286340981722 1 60337.028163095 2024-01-28T00:40:33.291438+00:00 19994330.285855095834 27869999.999935105443 262864330.285786479712 1 60337.028174608 2024-01-28T00:40:34.286180+00:00 19994330.286137674004 27869999.999988455325 262864330.286122441292 1 60337.028186129 2024-01-28T00:40:35.281538+00:00 19994330.286201056093 27869999.999980073422 262864330.286177426577 1 60337.028197791 2024-01-28T00:40:36.289165+00:00 19994330.286048736423 27870000.000021386892 262864330.286066442728 1 60337.028209313 2024-01-28T00:40:37.284633+00:00 19994330.286271117628 27870000.000002849847 262864330.286270290613 1 60337.028220931 2024-01-28T00:40:38.288443+00:00 19994330.286217991263 27870000.000029444695 262864330.286243736744 1 60337.028232538 2024-01-28T00:40:39.291274+00:00 19994330.286302734166 27870000.000029779971 262864330.286328822374 1 60337.028244034 2024-01-28T00:40:40.284566+00:00 19994330.286298457533 27870000.000023800880 262864330.286318570375 1 60337.028255596 2024-01-28T00:40:41.283529+00:00 19994330.286122638732 27869999.999993570149 262864330.286112517118 1 60337.028267176 2024-01-28T00:40:42.284025+00:00 19994330.286102846265 27870000.000042296946 262864330.286141455173 1 60337.028278772 2024-01-28T00:40:43.285868+00:00 19994330.286177493632 27869999.999997437000 262864330.286171227694 1 60337.028290336 2024-01-28T00:40:44.285029+00:00 19994330.286514166743 27869999.999963685870 262864330.286474168301 1 60337.028301932 2024-01-28T00:40:45.286902+00:00 19994330.286102920771 27869999.999979011714 262864330.286078244448 1 60337.028313564 2024-01-28T00:40:46.291916+00:00 19994330.286401093006 27869999.999968763441 262864330.286366164684 1 60337.028325175 2024-01-28T00:40:47.295097+00:00 19994330.286126710474 27869999.999976005405 262864330.286099016666 1 60337.028336637 2024-01-28T00:40:48.285420+00:00 19994330.286134753376 27870000.000009186566 262864330.286140233278 1 60337.028348202 2024-01-28T00:40:49.284698+00:00 19994330.286412555724 27870000.000100154430 262864330.286509037018 1 60337.028359777 2024-01-28T00:40:50.284763+00:00 19994330.286283139139 27870000.000047966838 262864330.286327421665 1 60337.028371415 2024-01-28T00:40:51.290265+00:00 19994330.286242797971 27870000.000015202910 262864330.286254286766 1 60337.028383022 2024-01-28T00:40:52.293092+00:00 19994330.285964958370 27870000.000040363520 262864330.286001622677 1 60337.028394549 2024-01-28T00:40:53.289062+00:00 19994330.286100380123 27869999.999966859818 262864330.286063551903 1 60337.028406134 2024-01-28T00:40:54.289947+00:00 19994330.286118928343 27870000.000036366284 262864330.286151587963 1 60337.028417680 2024-01-28T00:40:55.287579+00:00 19994330.286237303168 27869999.999960277230 262864330.286193877459 1 60337.028429197 2024-01-28T00:40:56.282649+00:00 19994330.286050353199 27869999.999976832420 262864330.286023497581 1 60337.028440784 2024-01-28T00:40:57.283692+00:00 19994330.285897869617 27869999.999988794327 262864330.285882979631 1 60337.028452332 2024-01-28T00:40:58.281482+00:00 19994330.286572817713 27870000.000009287149 262864330.286578416824 1 60337.028463980 2024-01-28T00:40:59.287890+00:00 19994330.286151174456 27870000.000022590160 262864330.286170065403 1 60337.028475679 2024-01-28T00:41:00.298626+00:00 19994330.286235269159 27870000.000040456653 262864330.286272048950 1 60337.028487093 2024-01-28T00:41:01.284811+00:00 19994330.286190316081 27870000.000049121678 262864330.286235749722 1 60337.028498652 2024-01-28T00:41:02.283517+00:00 19994330.286262080073 27870000.000007119030 262864330.286265492439 1 60337.028510328 2024-01-28T00:41:03.292336+00:00 19994330.286354769021 27870000.000012230128 262864330.286363303661 1 60337.028521834 2024-01-28T00:41:04.286479+00:00 19994330.286050569266 27869999.999984346330 262864330.286031216383 1 60337.028533533 2024-01-28T00:41:05.297280+00:00 19994330.286096502095 27869999.999973226339 262864330.286066055298 1 60337.028545011 2024-01-28T00:41:06.288952+00:00 19994330.286125145853 27869999.999983634800 262864330.286105096340 1 60337.028556512 2024-01-28T00:41:07.282590+00:00 19994330.286157492548 27869999.999980736524 262864330.286134541035 1 60337.028568104 2024-01-28T00:41:08.284188+00:00 19994330.286233182997 27869999.999967023730 262864330.286196529865 1 60337.028579670 2024-01-28T00:41:09.283450+00:00 19994330.286066621542 27870000.000001147389 262864330.286064058542 1 60337.028591270 2024-01-28T00:41:10.285706+00:00 19994330.286137711257 27870000.000029098243 262864330.286163091660 1 60337.028602864 2024-01-28T00:41:11.287466+00:00 19994330.286034867167 27870000.000031795353 262864330.286062955856 1 60337.028614683 2024-01-28T00:41:12.308607+00:00 19994330.286222930998 27870000.000068683177 262864330.286287933588 1 60337.028626036 2024-01-28T00:41:13.289478+00:00 19994330.286366678774 27870000.000050578266 262864330.286413550377 1 60337.028637598 2024-01-28T00:41:14.288451+00:00 19994330.286012474447 27870000.000000290573 262864330.286009073257 1 60337.028649140 2024-01-28T00:41:15.285734+00:00 19994330.286123100668 27869999.999979417771 262864330.286098808050 1 60337.028660734 2024-01-28T00:41:16.287391+00:00 19994330.286293469369 27870000.000045817345 262864330.286335587502 1 60337.028672257 2024-01-28T00:41:17.283035+00:00 19994330.286071833223 27869999.999968685210 262864330.286036819220 1 60337.028683921 2024-01-28T00:41:18.290805+00:00 19994330.286056179553 27870000.000031087548 262864330.286083579063 1 60337.028695482 2024-01-28T00:41:19.289657+00:00 19994330.286350976676 27870000.000010043383 262864330.286357313395 1 60337.028707003 2024-01-28T00:41:20.285043+00:00 19994330.286235358566 27870000.000000175089 262864330.286231845617 1 60337.028718586 2024-01-28T00:41:21.285805+00:00 19994330.286503382027 27870000.000020783395 262864330.286520451307 1 60337.028730150 2024-01-28T00:41:22.284950+00:00 19994330.286008019000 27870000.000026702881 262864330.286031037569 1 60337.028741716 2024-01-28T00:41:23.284244+00:00 19994330.286200545728 27870000.000029150397 262864330.286226004362 1 60337.028753311 2024-01-28T00:41:24.286071+00:00 19994330.286112397909 27869999.999974012375 262864330.286082714796 1 60337.028764892 2024-01-28T00:41:25.286687+00:00 19994330.286242987961 27869999.999990537763 262864330.286229819059 1 60337.028776468 2024-01-28T00:41:26.286815+00:00 19994330.286083307117 27869999.999971020967 262864330.286050647497 1 60337.028787993 2024-01-28T00:41:27.282615+00:00 19994330.286154586822 27869999.999999422580 262864330.286150336266 1 60337.028799578 2024-01-28T00:41:28.283515+00:00 19994330.286190118641 27870000.000008761883 262864330.286195188761 1 60337.028811140 2024-01-28T00:41:29.282509+00:00 19994330.286215595901 27869999.999991681427 262864330.286203593016 1 60337.028822723 2024-01-28T00:41:30.283272+00:00 19994330.286231275648 27870000.000045526773 262864330.286273121834 1 60337.028834258 2024-01-28T00:41:31.279884+00:00 19994330.286155145615 27870000.000018492341 262864330.286169916391 1 60337.028845903 2024-01-28T00:41:32.286059+00:00 19994330.286272875965 27869999.999971512705 262864330.286240696907 1 60337.028857436 2024-01-28T00:41:33.282518+00:00 19994330.286387570202 27870000.000057883561 262864330.286441743374 1 60337.028869047 2024-01-28T00:41:34.285650+00:00 19994330.286047767848 27870000.000003542751 262864330.286047607660 1 60337.028880599 2024-01-28T00:41:35.283787+00:00 19994330.286175370216 27870000.000025659800 262864330.286197334528 1 60337.028892175 2024-01-28T00:41:36.283907+00:00 19994330.286155879498 27869999.999975740910 262864330.286127924919 1 60337.028903786 2024-01-28T00:41:37.287100+00:00 19994330.286099672318 27870000.000026259571 262864330.286122232676 1 60337.028915302 2024-01-28T00:41:38.282124+00:00 19994330.286017868668 27869999.999968759716 262864330.285982936621 1 60337.028926914 2024-01-28T00:41:39.285385+00:00 19994330.286316838115 27869999.999968867749 262864330.286282002926 1 60337.028938517 2024-01-28T00:41:40.287856+00:00 19994330.286279454827 27869999.999987557530 262864330.286263287067 1 60337.028950077 2024-01-28T00:41:41.286678+00:00 19994330.285997547209 27870000.000009480864 262864330.286003321409 1 60337.028961611 2024-01-28T00:41:42.283134+00:00 19994330.286018814892 27870000.000007182360 262864330.286022305489 1 60337.028973180 2024-01-28T00:41:43.282739+00:00 19994330.286136396229 27869999.999973479658 262864330.286106169224 1 60337.028984765 2024-01-28T00:41:44.283688+00:00 19994330.286472726613 27870000.000011067837 262864330.286480098963 1 60337.028996368 2024-01-28T00:41:45.286188+00:00 19994330.286187976599 27869999.999959982932 262864330.286144256592 1 60337.029007946 2024-01-28T00:41:46.286548+00:00 19994330.285961065441 27870000.000033043325 262864330.285990417004 1 60337.029019549 2024-01-28T00:41:47.289069+00:00 19994330.286246687174 27869999.999982275069 262864330.286225259304 1 60337.029031101 2024-01-28T00:41:48.287146+00:00 19994330.286396495998 27870000.000019878149 262864330.286412686110 1 60337.029042619 2024-01-28T00:41:49.282326+00:00 19994330.286181543022 27870000.000008624047 262864330.286186456680 1 60337.029054212 2024-01-28T00:41:50.283971+00:00 19994330.286089207977 27869999.999922957271 262864330.286008477211 1 60337.029065767 2024-01-28T00:41:51.282286+00:00 19994330.285945419222 27869999.999952383339 262864330.285894095898 1 60337.029077338 2024-01-28T00:41:52.281985+00:00 19994330.286399021745 27870000.000036608428 262864330.286431908607 1 60337.029088981 2024-01-28T00:41:53.287910+00:00 19994330.285933542997 27869999.999964389950 262864330.285894244909 1 60337.029100542 2024-01-28T00:41:54.286858+00:00 19994330.286587353796 27870000.000003408641 262864330.286587059498 1 60337.029112076 2024-01-28T00:41:55.283423+00:00 19994330.285939801484 27870000.000014279038 262864330.285950392485 1 60337.029123758 2024-01-28T00:41:56.292666+00:00 19994330.286218658090 27870000.000003892928 262864330.286218881607 1 60337.029135240 2024-01-28T00:41:57.284722+00:00 19994330.286324981600 27869999.999992579222 262864330.286313861609 1 60337.029146838 2024-01-28T00:41:58.286779+00:00 19994330.286225285381 27870000.000008665025 262864330.286230266094 1 60337.029158366 2024-01-28T00:41:59.282807+00:00 19994330.286217875779 27869999.999990403652 262864330.286204576492 1 60337.029169927 2024-01-28T00:42:00.281708+00:00 19994330.286006789654 27869999.999999709427 262864330.286002784967 1 60337.029181573 2024-01-28T00:42:01.287886+00:00 19994330.286018371582 27869999.999996908009 262864330.286011576653 1 60337.029193364 2024-01-28T00:42:02.306672+00:00 19994330.286287806928 27869999.999976579100 262864330.286260694265 1 60337.029204925 2024-01-28T00:42:03.305487+00:00 19994330.286393795162 27870000.000007800758 262864330.286397904158 1 60337.029216359 2024-01-28T00:42:04.293431+00:00 19994330.286232713610 27869999.999970223755 262864330.286199241877 1 60337.029228031 2024-01-28T00:42:05.301846+00:00 19994330.286177545786 27870000.000061910599 262864330.286235749722 1 60337.029239479 2024-01-28T00:42:06.290996+00:00 19994330.286268725991 27870000.000044021755 262864330.286309063435 1 60337.029251158 2024-01-28T00:42:07.300053+00:00 19994330.286165546626 27870000.000054109842 262864330.286215960979 1 60337.029262668 2024-01-28T00:42:08.294532+00:00 19994330.285930391401 27869999.999983895570 262864330.285910606384 1 60337.029274273 2024-01-28T00:42:09.297182+00:00 19994330.286511488259 27870000.000017292798 262864330.286525070667 1 60337.029285819 2024-01-28T00:42:10.294772+00:00 19994330.285907171667 27869999.999990511686 262864330.285894006491 1 60337.029297411 2024-01-28T00:42:11.296294+00:00 19994330.286001663655 27869999.999952930957 262864330.285950899124 1 60337.029309010 2024-01-28T00:42:12.298429+00:00 19994330.286252148449 27869999.999956566840 262864330.286205023527 1 60337.029320627 2024-01-28T00:42:13.302119+00:00 19994330.286151912063 27869999.999972444028 262864330.286120653152 1 60337.029332033 2024-01-28T00:42:14.287639+00:00 19994330.286211885512 27870000.000021610409 262864330.286229789257 1 60337.029343697 2024-01-28T00:42:15.295464+00:00 19994330.286133609712 27870000.000015001744 262864330.286144912243 1 60337.029355228 2024-01-28T00:42:16.291720+00:00 19994330.286118451506 27870000.000020194799 262864330.286134958267 1 60337.029366734 2024-01-28T00:42:17.285839+00:00 19994330.286165680736 27870000.000022180378 262864330.286184161901 1 60337.029378357 2024-01-28T00:42:18.290044+00:00 19994330.286249190569 27870000.000017479062 262864330.286262959242 1 60337.029389876 2024-01-28T00:42:19.285275+00:00 19994330.286134503782 27869999.999990943819 262864330.286121755838 1 60337.029401463 2024-01-28T00:42:20.286410+00:00 19994330.286197230220 27869999.999977398664 262864330.286170959473 1 60337.029413038 2024-01-28T00:42:21.286489+00:00 19994330.286193046719 27869999.999986503273 262864330.286175847054 1 60337.029424645 2024-01-28T00:42:22.289349+00:00 19994330.286214511842 27870000.000020761043 262864330.286231577396 1 60337.029436162 2024-01-28T00:42:23.284413+00:00 19994330.286077346653 27869999.999944057316 262864330.286017715931 1 60337.029447759 2024-01-28T00:42:24.286326+00:00 19994330.286180835217 27869999.999973423779 262864330.286150544882 1 60337.029459286 2024-01-28T00:42:25.282296+00:00 19994330.286129709333 27870000.000021703541 262864330.286147713661 1 60337.029470979 2024-01-28T00:42:26.292589+00:00 19994330.286262113601 27870000.000005155802 262864330.286263585091 1 60337.029482479 2024-01-28T00:42:27.286200+00:00 19994330.286100242287 27870000.000062428415 262864330.286158978939 1 60337.029494077 2024-01-28T00:42:28.288232+00:00 19994330.286391999573 27870000.000015292317 262864330.286403596401 1 60337.029505693 2024-01-28T00:42:29.291868+00:00 19994330.286107197404 27869999.999989680946 262864330.286093175411 1 60337.029517172 2024-01-28T00:42:30.283637+00:00 19994330.286176342517 27870000.000020664185 262864330.286193311214 1 60337.029528722 2024-01-28T00:42:31.281617+00:00 19994330.286237061024 27869999.999959457666 262864330.286192834377 1 60337.029540376 2024-01-28T00:42:32.288463+00:00 19994330.286271061748 27869999.999941661954 262864330.286209017038 1 60337.029551880 2024-01-28T00:42:33.282453+00:00 19994330.286066360772 27869999.999991342425 262864330.286054015160 1 60337.029563505 2024-01-28T00:42:34.286867+00:00 19994330.286172941327 27869999.999960429966 262864330.286129653454 1 60337.029575083 2024-01-28T00:42:35.287227+00:00 19994330.286099601537 27869999.999979369342 262864330.286075294018 1 60337.029586616 2024-01-28T00:42:36.283599+00:00 19994330.286173842847 27869999.999988172203 262864330.286158323288 1 60337.029598170 2024-01-28T00:42:37.281884+00:00 19994330.286317877471 27870000.000009045005 262864330.286323249340 1 60337.029609839 2024-01-28T00:42:38.290037+00:00 19994330.286149274558 27869999.999990992248 262864330.286136567593 1 60337.029621463 2024-01-28T00:42:39.294398+00:00 19994330.286148820072 27870000.000021643937 262864330.286166757345 1 60337.029633021 2024-01-28T00:42:40.293047+00:00 19994330.285999447107 27870000.000061891973 262864330.286057651043 1 60337.029644591 2024-01-28T00:42:41.292695+00:00 19994330.286244954914 27869999.999994944781 262864330.286236196756 1 60337.029656240 2024-01-28T00:42:42.299108+00:00 19994330.286122292280 27869999.999908480793 262864330.286027073860 1 60337.029667690 2024-01-28T00:42:43.288448+00:00 19994330.286199983209 27869999.999975267798 262864330.286171555519 1 60337.029679304 2024-01-28T00:42:44.291859+00:00 19994330.286140196025 27869999.999994948506 262864330.286131441593 1 60337.029690840 2024-01-28T00:42:45.288583+00:00 19994330.286321926862 27870000.000008504838 262864330.286326736212 1 60337.029702495 2024-01-28T00:42:46.295607+00:00 19994330.286126662046 27869999.999971065670 262864330.286094039679 1 60337.029713972 2024-01-28T00:42:47.287152+00:00 19994330.286293942481 27870000.000004529953 262864330.286294788122 1 60337.029725518 2024-01-28T00:42:48.284714+00:00 19994330.286242075264 27869999.999978020787 262864330.286216378212 1 60337.029737159 2024-01-28T00:42:49.290485+00:00 19994330.286222770810 27870000.000042319298 262864330.286261379719 1 60337.029748656 2024-01-28T00:42:50.283891+00:00 19994330.286186520010 27869999.999949011952 262864330.286131829023 1 60337.029760208 2024-01-28T00:42:51.281983+00:00 19994330.286129649729 27870000.000030566007 262864330.286156535149 1 60337.029771817 2024-01-28T00:42:52.284989+00:00 19994330.286198403686 27869999.999976888299 262864330.286171585321 1 60337.029783378 2024-01-28T00:42:53.283874+00:00 19994330.286039523780 27870000.000018291175 262864330.286054134369 1 60337.029794926 2024-01-28T00:42:54.281628+00:00 19994330.286201789975 27869999.999998290092 262864330.286196410656 1 60337.029806596 2024-01-28T00:42:55.289862+00:00 19994330.286472450942 27869999.999994751066 262864330.286463499069 1 60337.029818110 2024-01-28T00:42:56.284729+00:00 19994330.286084633321 27870000.000033956021 262864330.286114871502 1 60337.029829724 2024-01-28T00:42:57.288160+00:00 19994330.286345832050 27870000.000013992190 262864330.286356151104 1 60337.029841243 2024-01-28T00:42:58.283440+00:00 19994330.286160446703 27870000.000047057867 262864330.286203801632 1 60337.029852812 2024-01-28T00:42:59.282934+00:00 19994330.286290079355 27869999.999998044223 262864330.286284416914 1 60337.029864375 2024-01-28T00:43:00.281956+00:00 19994330.286165144295 27869999.999997131526 262864330.286158591509 1 60337.029875950 2024-01-28T00:43:01.282079+00:00 19994330.286243151873 27870000.000004407018 262864330.286243855953 1 60337.029887558 2024-01-28T00:43:02.285040+00:00 19994330.286188494414 27869999.999969463795 262864330.286154240370 1 60337.029899184 2024-01-28T00:43:03.289449+00:00 19994330.286263294518 27870000.000034835190 262864330.286294430494 1 60337.029910718 2024-01-28T00:43:04.286046+00:00 19994330.285983614624 27870000.000000737607 262864330.285980671644 1 60337.029922284 2024-01-28T00:43:05.285307+00:00 19994330.286208003759 27870000.000044073910 262864330.286248385906 1 60337.029933831 2024-01-28T00:43:06.282988+00:00 19994330.286318771541 27869999.999963607639 262864330.286278694868 1 60337.029945475 2024-01-28T00:43:07.289019+00:00 19994330.286038625985 27869999.999955549836 262864330.285990476608 1 60337.029957004 2024-01-28T00:43:08.285129+00:00 19994330.286077518016 27869999.999990537763 262864330.286064356565 1 60337.029968703 2024-01-28T00:43:09.295969+00:00 19994330.286286246032 27869999.999973114580 262864330.286255657673 1 60337.029980213 2024-01-28T00:43:10.290446+00:00 19994330.286040280014 27870000.000053901225 262864330.286090493202 1 60337.029991771 2024-01-28T00:43:11.289010+00:00 19994330.286411032081 27870000.000013526529 262864330.286420881748 1 60337.030003284 2024-01-28T00:43:12.283702+00:00 19994330.285836309195 27870000.000015787780 262864330.285848408937 1 60337.030014858 2024-01-28T00:43:13.283695+00:00 19994330.286362577230 27870000.000008828938 262864330.286367714405 1 60337.030026475 2024-01-28T00:43:14.287475+00:00 19994330.286283321679 27870000.000003434718 262864330.286283046007 1 60337.030037956 2024-01-28T00:43:15.279413+00:00 19994330.286236595362 27869999.999997146428 262864330.286230027676 1 60337.030049638 2024-01-28T00:43:16.288763+00:00 19994330.286205131561 27869999.999964386225 262864330.286165833473 1 60337.030061158 2024-01-28T00:43:17.284033+00:00 19994330.286208622158 27870000.000001326203 262864330.286206245422 1 60337.030072819 2024-01-28T00:43:18.291624+00:00 19994330.286145053804 27870000.000050455332 262864330.286191821098 1 60337.030084355 2024-01-28T00:43:19.288291+00:00 19994330.285846300423 27869999.999995939434 262864330.285838544369 1 60337.030095854 2024-01-28T00:43:20.281771+00:00 19994330.286082413048 27870000.000076074153 262864330.286154806614 1 60337.030107441 2024-01-28T00:43:21.282880+00:00 19994330.286198791116 27870000.000007819384 262864330.286202907562 1 60337.030119022 2024-01-28T00:43:22.283540+00:00 19994330.286110743880 27869999.999996561557 262864330.286103606224 1 60337.030130645 2024-01-28T00:43:23.287701+00:00 19994330.286376692355 27870000.000013623387 262864330.286386609077 1 60337.030142214 2024-01-28T00:43:24.287297+00:00 19994330.286094982177 27869999.999967869371 262864330.286059170961 1 60337.030153757 2024-01-28T00:43:25.284647+00:00 19994330.286152929068 27870000.000002034009 262864330.286151260138 1 60337.030165330 2024-01-28T00:43:26.284484+00:00 19994330.286218807101 27869999.999970976263 262864330.286186099052 1 60337.030176956 2024-01-28T00:43:27.289039+00:00 19994330.286103628576 27869999.999984346330 262864330.286084294319 1 60337.030188452 2024-01-28T00:43:28.282314+00:00 19994330.286241613328 27869999.999975297600 262864330.286213219166 1 60337.030200037 2024-01-28T00:43:29.283195+00:00 19994330.286085654050 27869999.999985139817 262864330.286067098379 1 60337.030211617 2024-01-28T00:43:30.283691+00:00 19994330.286378130317 27869999.999970056117 262864330.286344468594 1 60337.030223317 2024-01-28T00:43:31.294578+00:00 19994330.285974450409 27869999.999987505376 262864330.285958260298 1 60337.030234829 2024-01-28T00:43:32.289194+00:00 19994330.286004375666 27869999.999992594123 262864330.285993278027 1 60337.030246331 2024-01-28T00:43:33.283023+00:00 19994330.286230735481 27870000.000027995557 262864330.286255031824 1 60337.030257928 2024-01-28T00:43:34.285007+00:00 19994330.286284539849 27869999.999980144203 262864330.286260992289 1 60337.030269509 2024-01-28T00:43:35.285606+00:00 19994330.286335460842 27870000.000004805624 262864330.286336570978 1 60337.030281114 2024-01-28T00:43:36.288278+00:00 19994330.286122869700 27869999.999977599829 262864330.286096751690 1 60337.030292640 2024-01-28T00:43:37.284143+00:00 19994330.286164794117 27870000.000013250858 262864330.286174356937 1 60337.030304236 2024-01-28T00:43:38.285989+00:00 19994330.286390352994 27870000.000033300370 262864330.286419957876 1 60337.030316442 2024-01-28T00:43:39.340630+00:00 19994330.285651318729 27869999.999958768487 262864330.285606384277 1 60337.030327373 2024-01-28T00:43:40.285042+00:00 19994330.285992901772 27869999.999955005944 262864330.285944193602 1 60337.030339044 2024-01-28T00:43:41.293385+00:00 19994330.286457877606 27870000.000005055219 262864330.286459237337 1 60337.030350620 2024-01-28T00:43:42.293585+00:00 19994330.286258708686 27870000.000029500574 262864330.286284506321 1 60337.030362078 2024-01-28T00:43:43.283570+00:00 19994330.286362111568 27869999.999983422458 262864330.286341845989 1 60337.030374303 2024-01-28T00:43:44.339827+00:00 19994330.286206524819 27870000.000029727817 262864330.286232560873 1 60337.030385291 2024-01-28T00:43:45.289140+00:00 19994330.286115009338 27870000.000042837113 262864330.286154150963 1 60337.030396967 2024-01-28T00:43:46.297984+00:00 19994330.286019224674 27870000.000021804124 262864330.286037355661 1 60337.030408476 2024-01-28T00:43:47.292314+00:00 19994330.286243107170 27869999.999916389585 262864330.286155790091 1 60337.030420206 2024-01-28T00:43:48.305861+00:00 19994330.286243170500 27869999.999999087304 262864330.286238551140 1 60337.030431559 2024-01-28T00:43:49.286720+00:00 19994330.286321010441 27870000.000016871840 262864330.286334186792 1 60337.030443294 2024-01-28T00:43:50.300605+00:00 19994330.286140400916 27869999.999950066209 262864330.286086767912 1 60337.030454779 2024-01-28T00:43:51.292892+00:00 19994330.286343879998 27869999.999986391515 262864330.286326557398 1 60337.030466222 2024-01-28T00:43:52.281587+00:00 19994330.286150049418 27869999.999970939010 262864330.286117285490 1 60337.030477793 2024-01-28T00:43:53.281325+00:00 19994330.286061119288 27870000.000009685755 262864330.286067098379 1 60337.030489433 2024-01-28T00:43:54.286962+00:00 19994330.286189693958 27869999.999992787838 262864330.286178797483 1 60337.030500963 2024-01-28T00:43:55.283185+00:00 19994330.286432031542 27870000.000039607286 262864330.286467939615 1 60337.030512548 2024-01-28T00:43:56.284097+00:00 19994330.286477062851 27869999.999996732920 262864330.286470085382 1 60337.030524135 2024-01-28T00:43:57.285224+00:00 19994330.286202926189 27870000.000004943460 262864330.286204189062 1 60337.030535680 2024-01-28T00:43:58.282751+00:00 19994330.286169838160 27870000.000015188009 262864330.286181330681 1 60337.030547272 2024-01-28T00:43:59.284295+00:00 19994330.286167342216 27869999.999945711344 262864330.286109358072 1 60337.030558818 2024-01-28T00:44:00.281892+00:00 19994330.286446459591 27870000.000006299466 262864330.286449044943 1 60337.030570428 2024-01-28T00:44:01.284989+00:00 19994330.286262232810 27869999.999957993627 262864330.286216527224 1 60337.030582118 2024-01-28T00:44:02.294967+00:00 19994330.286099638790 27869999.999966945499 262864330.286062896252 1 60337.030593673 2024-01-28T00:44:03.293365+00:00 19994330.286174796522 27869999.999980475754 262864330.286151587963 1 60337.030605206 2024-01-28T00:44:04.289844+00:00 19994330.286153744906 27870000.000046942383 262864330.286196976900 1 60337.030616824 2024-01-28T00:44:05.293562+00:00 19994330.286374866962 27870000.000036612153 262864330.286407768726 1 60337.030628345 2024-01-28T00:44:06.288975+00:00 19994330.286199092865 27870000.000036608428 262864330.286231994629 1 60337.030639896 2024-01-28T00:44:07.287048+00:00 19994330.285959150642 27870000.000001601875 262864330.285957068205 1 60337.030651482 2024-01-28T00:44:08.288040+00:00 19994330.286205291748 27870000.000021696091 262864330.286223292351 1 60337.030663176 2024-01-28T00:44:09.298441+00:00 19994330.286277897656 27870000.000002987683 262864330.286277174950 1 60337.030674696 2024-01-28T00:44:10.293767+00:00 19994330.286444563419 27869999.999977141619 262864330.286418020725 1 60337.030686240 2024-01-28T00:44:11.291166+00:00 19994330.286183502525 27869999.999929346144 262864330.286109149456 1 60337.030697851 2024-01-28T00:44:12.294316+00:00 19994330.286167770624 27869999.999927043915 262864330.286091119051 1 60337.030709293 2024-01-28T00:44:13.282871+00:00 19994330.285978674889 27869999.999970626086 262864330.285945594311 1 60337.030720938 2024-01-28T00:44:14.289002+00:00 19994330.286407891661 27870000.000024192035 262864330.286428391933 1 60337.030732449 2024-01-28T00:44:15.283570+00:00 19994330.286176748574 27870000.000046804547 262864330.286219835281 1 60337.030744057 2024-01-28T00:44:16.286522+00:00 19994330.286231573671 27870000.000046886504 262864330.286274760962 1 60337.030755571 2024-01-28T00:44:17.281359+00:00 19994330.286246147007 27870000.000038649887 262864330.286281108856 1 60337.030767177 2024-01-28T00:44:18.284076+00:00 19994330.286097586155 27870000.000023726374 262864330.286117613316 1 60337.030778869 2024-01-28T00:44:19.294302+00:00 19994330.286256849766 27870000.000012800097 262864330.286265969276 1 60337.030790314 2024-01-28T00:44:20.283151+00:00 19994330.286289706826 27870000.000034768134 262864330.286320805550 1 60337.030801932 2024-01-28T00:44:21.286905+00:00 19994330.286115892231 27869999.999924298376 262864330.286036491394 1 60337.030813612 2024-01-28T00:44:22.296040+00:00 19994330.286335472018 27869999.999962031841 262864330.286293804646 1 60337.030825004 2024-01-28T00:44:23.280396+00:00 19994330.286183778197 27869999.999976262450 262864330.286156356335 1 60337.030836631 2024-01-28T00:44:24.284879+00:00 19994330.286268405616 27869999.999966267496 262864330.286230981350 1 60337.030848236 2024-01-28T00:44:25.287560+00:00 19994330.286315508187 27870000.000031724572 262864330.286343514919 1 60337.030859807 2024-01-28T00:44:26.287319+00:00 19994330.286531731486 27869999.999993685633 262864330.286521732807 1 60337.030871579 2024-01-28T00:44:27.304419+00:00 19994330.286118220538 27870000.000004485250 262864330.286118984222 1 60337.030883199 2024-01-28T00:44:28.308344+00:00 19994330.286180268973 27870000.000001765788 262864330.286178320646 1 60337.030894528 2024-01-28T00:44:29.287241+00:00 19994330.286183863878 27870000.000023305416 262864330.286203473806 1 60337.030906079 2024-01-28T00:44:30.285240+00:00 19994330.286433875561 27869999.999998159707 262864330.286428332329 1 60337.030917675 2024-01-28T00:44:31.287165+00:00 19994330.286005668342 27870000.000075250864 262864330.286077231169 1 60337.030929253 2024-01-28T00:44:32.287519+00:00 19994330.286299221218 27869999.999953877181 262864330.286249399185 1 60337.030940873 2024-01-28T00:44:33.291390+00:00 19994330.286451388150 27869999.999940704554 262864330.286388397217 1 60337.030952358 2024-01-28T00:44:34.283724+00:00 19994330.286170020700 27869999.999956618994 262864330.286122918129 1 60337.030963968 2024-01-28T00:44:35.286785+00:00 19994330.285979844630 27869999.999994318932 262864330.285970449448 1 60337.030975517 2024-01-28T00:44:36.284659+00:00 19994330.286030210555 27869999.999997816980 262864330.286024332047 1 60337.030987131 2024-01-28T00:44:37.288143+00:00 19994330.286306258291 27870000.000000651926 262864330.286303222179 1 60337.030998799 2024-01-28T00:44:38.296256+00:00 19994330.286218591034 27870000.000022072345 262864330.286236971617 1 60337.031010315 2024-01-28T00:44:39.291215+00:00 19994330.286278322339 27870000.000028096139 262864330.286302745342 1 60337.031021853 2024-01-28T00:44:40.288063+00:00 19994330.286119859666 27870000.000058636069 262864330.286174803972 1 60337.031033445 2024-01-28T00:44:41.289653+00:00 19994330.286319799721 27870000.000031318516 262864330.286347419024 1 60337.031045057 2024-01-28T00:44:42.292955+00:00 19994330.286130204797 27869999.999983835965 262864330.286110341549 1 60337.031056562 2024-01-28T00:44:43.286900+00:00 19994330.286131344736 27869999.999973215163 262864330.286100864410 1 60337.031068259 2024-01-28T00:44:44.297577+00:00 19994330.286333877593 27869999.999955516309 262864330.286285698414 1 60337.031079797 2024-01-28T00:44:45.294446+00:00 19994330.286160312593 27869999.999988421798 262864330.286145061255 1 60337.031091303 2024-01-28T00:44:46.288533+00:00 19994330.286150891334 27869999.999973814934 262864330.286121010780 1 60337.031102884 2024-01-28T00:44:47.289167+00:00 19994330.286177344620 27869999.999960057437 262864330.286133706570 1 60337.031114415 2024-01-28T00:44:48.285445+00:00 19994330.286265935749 27869999.999985978007 262864330.286248236895 1 60337.031126011 2024-01-28T00:44:49.287335+00:00 19994330.286259982735 27870000.000035963953 262864330.286292254925 1 60337.031137550 2024-01-28T00:44:50.284297+00:00 19994330.286135129631 27869999.999970871955 262864330.286102324724 1 60337.031149133 2024-01-28T00:44:51.285124+00:00 19994330.286264356226 27870000.000011567026 262864330.286272227764 1 60337.031160694 2024-01-28T00:44:52.283959+00:00 19994330.286289047450 27870000.000007554889 262864330.286292910576 1 60337.031172226 2024-01-28T00:44:53.280345+00:00 19994330.286165036261 27869999.999996613711 262864330.286157935858 1 60337.031183901 2024-01-28T00:44:54.289047+00:00 19994330.286031838506 27869999.999989587814 262864330.286017745733 1 60337.031195406 2024-01-28T00:44:55.283048+00:00 19994330.286235108972 27869999.999983344227 262864330.286214768887 1 60337.031206985 2024-01-28T00:44:56.283535+00:00 19994330.286097981036 27869999.999990724027 262864330.286085009575 1 60337.031218539 2024-01-28T00:44:57.281715+00:00 19994330.286052756011 27870000.000016480684 262864330.286065548658 1 60337.031230225 2024-01-28T00:44:58.291464+00:00 19994330.286056969315 27870000.000010877848 262864330.286064147949 1 60337.031241783 2024-01-28T00:44:59.290021+00:00 19994330.285989366472 27870000.000045366585 262864330.286031037569 1 60337.031253282 2024-01-28T00:45:00.283556+00:00 19994330.286203902215 27869999.999961622059 262864330.286161810160 1 60337.031264881 2024-01-28T00:45:01.285715+00:00 19994330.286187380552 27870000.000025238842 262864330.286208927631 1 60337.031276768 2024-01-28T00:45:02.312736+00:00 19994330.286232624203 27870000.000007502735 262864330.286236435175 1 60337.031288307 2024-01-28T00:45:03.309756+00:00 19994330.286215256900 27870000.000037558377 262864330.286249101162 1 60337.031299688 2024-01-28T00:45:04.293039+00:00 19994330.286212172359 27870000.000000614673 262864330.286209106445 1 60337.031311275 2024-01-28T00:45:05.294154+00:00 19994330.286242507398 27869999.999958723783 262864330.286197543144 1 60337.031322827 2024-01-28T00:45:06.292267+00:00 19994330.286212150007 27869999.999942239374 262864330.286150693893 1 60337.031334421 2024-01-28T00:45:07.293951+00:00 19994330.286205772310 27870000.000021770597 262864330.286223828793 1 60337.031345936 2024-01-28T00:45:08.288924+00:00 19994330.285969737917 27869999.999981891364 262864330.285947918892 1 60337.031357537 2024-01-28T00:45:09.291160+00:00 19994330.286399822682 27870000.000003010035 262864330.286399126053 1 60337.031369133 2024-01-28T00:45:10.293095+00:00 19994330.286267917603 27869999.999990757555 262864330.286254972219 1 60337.031380598 2024-01-28T00:45:11.283694+00:00 19994330.286192175001 27870000.000005815178 262864330.286194294691 1 60337.031392224 2024-01-28T00:45:12.288124+00:00 19994330.286318466067 27870000.000051472336 262864330.286366224289 1 60337.031403770 2024-01-28T00:45:13.285746+00:00 19994330.286161169410 27869999.999971881509 262864330.286129355431 1 60337.031415459 2024-01-28T00:45:14.295675+00:00 19994330.286140698940 27870000.000017110258 262864330.286154121161 1 60337.031426884 2024-01-28T00:45:15.282759+00:00 19994330.286004904658 27870000.000007566065 262864330.286008775234 1 60337.031438466 2024-01-28T00:45:16.283425+00:00 19994330.286480262876 27870000.000001646578 262864330.286478221416 1 60337.031450118 2024-01-28T00:45:17.290210+00:00 19994330.286246176809 27870000.000000149012 262864330.286242634058 1 60337.031461618 2024-01-28T00:45:18.283771+00:00 19994330.286211568862 27869999.999987967312 262864330.286195844412 1 60337.031473205 2024-01-28T00:45:19.284957+00:00 19994330.286388140172 27869999.999981548637 262864330.286365985870 1 60337.031484774 2024-01-28T00:45:20.284505+00:00 19994330.286248758435 27870000.000021629035 262864330.286266684532 1 60337.031496357 2024-01-28T00:45:21.285267+00:00 19994330.286075603217 27870000.000041849911 262864330.286113739014 1 60337.031507924 2024-01-28T00:45:22.284655+00:00 19994330.286140657961 27870000.000072207302 262864330.286209166050 1 60337.031519544 2024-01-28T00:45:23.288647+00:00 19994330.286215618253 27870000.000008221716 262864330.286220133305 1 60337.031531096 2024-01-28T00:45:24.286712+00:00 19994330.286186669022 27869999.999987509102 262864330.286170482635 1 60337.031542686 2024-01-28T00:45:25.288090+00:00 19994330.286229863763 27869999.999990332872 262864330.286216497421 1 60337.031554264 2024-01-28T00:45:26.288391+00:00 19994330.285898379982 27869999.999962523580 262864330.285857200623 1 60337.031565825 2024-01-28T00:45:27.287342+00:00 19994330.286266881973 27870000.000005092472 262864330.286268293858 1 60337.031577391 2024-01-28T00:45:28.286569+00:00 19994330.286419015378 27869999.999966084957 262864330.286381393671 1 60337.031588975 2024-01-28T00:45:29.287451+00:00 19994330.286197241396 27870000.000036183745 262864330.286229729652 1 60337.031600526 2024-01-28T00:45:30.285394+00:00 19994330.286099784076 27869999.999987836927 262864330.286083936691 1 60337.031612078 2024-01-28T00:45:31.283508+00:00 19994330.286094706506 27870000.000030744821 262864330.286121755838 1 60337.031623649 2024-01-28T00:45:32.283303+00:00 19994330.286273013800 27870000.000030707568 262864330.286300003529 1 60337.031635221 2024-01-28T00:45:33.283056+00:00 19994330.286161143333 27870000.000047709793 262864330.286205172539 1 60337.031646830 2024-01-28T00:45:34.286121+00:00 19994330.286245007068 27869999.999961521477 262864330.286202847958 1 60337.031658421 2024-01-28T00:45:35.287547+00:00 19994330.286112956703 27869999.999987520278 262864330.286096781492 1 60337.031669971 2024-01-28T00:45:36.285459+00:00 19994330.286169178784 27869999.999998815358 262864330.286164283752 1 60337.031681579 2024-01-28T00:45:37.288392+00:00 19994330.286020956933 27869999.999955393374 262864330.285972654819 1 60337.031693064 2024-01-28T00:45:38.280722+00:00 19994330.285995233804 27869999.999983858317 262864330.285975396633 1 60337.031704666 2024-01-28T00:45:39.283132+00:00 19994330.286225214601 27869999.999979339540 262864330.286200881004 1 60337.031716428 2024-01-28T00:45:40.299374+00:00 19994330.286196544766 27870000.000014517456 262864330.286207377911 1 60337.031727812 2024-01-28T00:45:41.282936+00:00 19994330.286215849221 27869999.999988503754 262864330.286200642586 1 60337.031739436 2024-01-28T00:45:42.287276+00:00 19994330.286238431931 27870000.000016521662 262864330.286251246929 1 60337.031751116 2024-01-28T00:45:43.296401+00:00 19994330.286289539188 27870000.000009085983 262864330.286294937134 1 60337.031762651 2024-01-28T00:45:44.293042+00:00 19994330.286281157285 27870000.000004012138 262864330.286281496286 1 60337.031774324 2024-01-28T00:45:45.301617+00:00 19994330.286183487624 27869999.999997377396 262864330.286177158356 1 60337.031785680 2024-01-28T00:45:46.282799+00:00 19994330.286086887121 27869999.999990068376 262864330.286073267460 1 60337.031797274 2024-01-28T00:45:47.284473+00:00 19994330.286103535444 27869999.999980714172 262864330.286080569029 1 60337.031808937 2024-01-28T00:45:48.292175+00:00 19994330.286199383438 27869999.999987978488 262864330.286183685064 1 60337.031820444 2024-01-28T00:45:49.286406+00:00 19994330.285980809480 27869999.999970860779 262864330.285947978497 1 60337.031832016 2024-01-28T00:45:50.286157+00:00 19994330.286203708500 27870000.000004403293 262864330.286204427481 1 60337.031843565 2024-01-28T00:45:51.284051+00:00 19994330.286164797843 27869999.999968945980 262864330.286130040884 1 60337.031855151 2024-01-28T00:45:52.285027+00:00 19994330.286113061011 27870000.000039029866 262864330.286148399115 1 60337.031866708 2024-01-28T00:45:53.283576+00:00 19994330.286136370152 27870000.000048458576 262864330.286181122065 1 60337.031878320 2024-01-28T00:45:54.286852+00:00 19994330.286221258342 27870000.000051949173 262864330.286269515753 1 60337.031889853 2024-01-28T00:45:55.283318+00:00 19994330.286153022200 27869999.999953765422 262864330.286103099585 1 60337.031901473 2024-01-28T00:45:56.287249+00:00 19994330.286183882505 27869999.999999299645 262864330.286179482937 1 60337.031913044 2024-01-28T00:45:57.286980+00:00 19994330.286501012743 27870000.000003054738 262864330.286500364542 1 60337.031924575 2024-01-28T00:45:58.283228+00:00 19994330.286206852645 27869999.999986771494 262864330.286189913750 1 60337.031936234 2024-01-28T00:45:59.290635+00:00 19994330.286121819168 27869999.999991331249 262864330.286109447479 1 60337.031947723 2024-01-28T00:46:00.283238+00:00 19994330.286349255592 27869999.999959550798 262864330.286305129528 1 60337.031959313 2024-01-28T00:46:01.284657+00:00 19994330.286059305072 27869999.999998647720 262864330.286054253578 1 60337.031971177 2024-01-28T00:46:02.309654+00:00 19994330.286030881107 27869999.999997977167 262864330.286025166512 1 60337.031982511 2024-01-28T00:46:03.288926+00:00 19994330.286221899092 27870000.000009752810 262864330.286227941513 1 60337.031994154 2024-01-28T00:46:04.294871+00:00 19994330.286473900080 27870000.000009052455 262864330.286479264498 1 60337.032005645 2024-01-28T00:46:05.287739+00:00 19994330.286312047392 27870000.000048585236 262864330.286356925964 1 60337.032017261 2024-01-28T00:46:06.291373+00:00 19994330.286181684583 27870000.000024680048 262864330.286202669144 1 60337.032028859 2024-01-28T00:46:07.293470+00:00 19994330.286118168384 27870000.000010780990 262864330.286125272512 1 60337.032040396 2024-01-28T00:46:08.290225+00:00 19994330.286307066679 27870000.000011235476 262864330.286314606667 1 60337.032051902 2024-01-28T00:46:09.284307+00:00 19994330.286063060164 27870000.000006061047 262864330.286065399647 1 60337.032063597 2024-01-28T00:46:10.294763+00:00 19994330.286085013300 27870000.000004164875 262864330.286085486412 1 60337.032075207 2024-01-28T00:46:11.297873+00:00 19994330.286120820791 27870000.000001892447 262864330.286119043827 1 60337.032086759 2024-01-28T00:46:12.295963+00:00 19994330.286145299673 27869999.999976377934 262864330.286117970943 1 60337.032098227 2024-01-28T00:46:13.286803+00:00 19994330.286046031862 27870000.000002902001 262864330.286045223475 1 60337.032109935 2024-01-28T00:46:14.298388+00:00 19994330.286237210035 27869999.999973576516 262864330.286207079887 1 60337.032121300 2024-01-28T00:46:15.280306+00:00 19994330.286333259195 27869999.999994121492 262864330.286323696375 1 60337.032132958 2024-01-28T00:46:16.287548+00:00 19994330.286482777447 27870000.000026032329 262864330.286505132914 1 60337.032144498 2024-01-28T00:46:17.284619+00:00 19994330.286217231303 27869999.999954875559 262864330.286168426275 1 60337.032156081 2024-01-28T00:46:18.285395+00:00 19994330.286205422133 27869999.999978147447 262864330.286179870367 1 60337.032167661 2024-01-28T00:46:19.285875+00:00 19994330.286263491958 27870000.000013168901 262864330.286272972822 1 60337.032179350 2024-01-28T00:46:20.295858+00:00 19994330.285936791450 27869999.999947700649 262864330.285880804062 1 60337.032190998 2024-01-28T00:46:21.302186+00:00 19994330.286182746291 27869999.999958254397 262864330.286137282848 1 60337.032202400 2024-01-28T00:46:22.287375+00:00 19994330.286180149764 27870000.000036828220 262864330.286213278770 1 60337.032213990 2024-01-28T00:46:23.288726+00:00 19994330.285997938365 27869999.999934233725 262864330.285928457975 1 60337.032225599 2024-01-28T00:46:24.291734+00:00 19994330.285968266428 27869999.999980483204 262864330.285945057869 1 60337.032237226 2024-01-28T00:46:25.296347+00:00 19994330.286368805915 27870000.000035792589 262864330.286400914192 1 60337.032248752 2024-01-28T00:46:26.292151+00:00 19994330.286368940026 27870000.000025570393 262864330.286390811205 1 60337.032260236 2024-01-28T00:46:27.284385+00:00 19994330.285964287817 27869999.999959137291 262864330.285919725895 1 60337.032271954 2024-01-28T00:46:28.296816+00:00 19994330.286344803870 27870000.000045627356 262864330.286386728287 1 60337.032283426 2024-01-28T00:46:29.288015+00:00 19994330.286064416170 27869999.999950543046 262864330.286011248827 1 60337.032295079 2024-01-28T00:46:30.294836+00:00 19994330.286288350821 27870000.000068660825 262864330.286353319883 1 60337.032306625 2024-01-28T00:46:31.292402+00:00 19994330.286410655826 27869999.999968968332 262864330.286375939846 1 60337.032318093 2024-01-28T00:46:32.283237+00:00 19994330.286146830767 27870000.000013541430 262864330.286156654358 1 60337.032329747 2024-01-28T00:46:33.290132+00:00 19994330.286081891507 27869999.999937742949 262864330.286015927792 1 60337.032341336 2024-01-28T00:46:34.291420+00:00 19994330.286204509437 27869999.999982729554 262864330.286183536053 1 60337.032352829 2024-01-28T00:46:35.284456+00:00 19994330.285983078182 27870000.000019382685 262864330.285998761654 1 60337.032364480 2024-01-28T00:46:36.291112+00:00 19994330.286463163793 27869999.999975360930 262864330.286434829235 1 60337.032376080 2024-01-28T00:46:37.293350+00:00 19994330.286157805473 27870000.000011272728 262864330.286165386438 1 60337.032387637 2024-01-28T00:46:38.291839+00:00 19994330.286276202649 27870000.000017188489 262864330.286289691925 1 60337.032399203 2024-01-28T00:46:39.291127+00:00 19994330.286246560514 27870000.000053670257 262864330.286296546459 1 60337.032410799 2024-01-28T00:46:40.293021+00:00 19994330.286141216755 27869999.999964725226 262864330.286102235317 1 60337.032422304 2024-01-28T00:46:41.287053+00:00 19994330.286366589367 27870000.000010713935 262864330.286373615265 1 60337.032433905 2024-01-28T00:46:42.289368+00:00 19994330.286266274750 27869999.999989666045 262864330.286252230406 1 60337.032445433 2024-01-28T00:46:43.285425+00:00 19994330.286156024784 27869999.999995414168 262864330.286147743464 1 60337.032457120 2024-01-28T00:46:44.295128+00:00 19994330.286190953106 27870000.000000800937 262864330.286188066006 1 60337.032468575 2024-01-28T00:46:45.284853+00:00 19994330.286030564457 27869999.999922040850 262864330.285948902369 1 60337.032480182 2024-01-28T00:46:46.287681+00:00 19994330.286364875734 27869999.999970789999 262864330.286331981421 1 60337.032491739 2024-01-28T00:46:47.286242+00:00 19994330.286041084677 27870000.000008925796 262864330.286046326160 1 60337.032503305 2024-01-28T00:46:48.285547+00:00 19994330.286171905696 27870000.000035665929 262864330.286203891039 1 60337.032514860 2024-01-28T00:46:49.283884+00:00 19994330.286373794079 27870000.000039961189 262864330.286410063505 1 60337.032526414 2024-01-28T00:46:50.282199+00:00 19994330.285803634673 27869999.999976463616 262864330.285776406527 1 60337.032538024 2024-01-28T00:46:51.285273+00:00 19994330.286348387599 27869999.999983556569 262864330.286328256130 1 60337.032549592 2024-01-28T00:46:52.284744+00:00 19994330.286247480661 27869999.999983202666 262864330.286226987839 1 60337.032561189 2024-01-28T00:46:53.286797+00:00 19994330.286048389971 27869999.999936442822 262864330.285981118679 1 60337.032572747 2024-01-28T00:46:54.285307+00:00 19994330.286165233701 27869999.999958854169 262864330.286120384932 1 60337.032584294 2024-01-28T00:46:55.282957+00:00 19994330.286271091551 27870000.000000432134 262864330.286267817020 1 60337.032595872 2024-01-28T00:46:56.283318+00:00 19994330.286418162286 27869999.999991130084 262864330.286405593157 1 60337.032607468 2024-01-28T00:46:57.285228+00:00 19994330.286020461470 27870000.000009160489 262864330.286025911570 1 60337.032619025 2024-01-28T00:46:58.283781+00:00 19994330.286368411034 27870000.000043515116 262864330.286408215761 1 60337.032630569 2024-01-28T00:46:59.281167+00:00 19994330.286136187613 27870000.000037234277 262864330.286169707775 1 60337.032642196 2024-01-28T00:47:00.285720+00:00 19994330.286310721189 27870000.000041749328 262864330.286348789930 1 60337.032653719 2024-01-28T00:47:01.281313+00:00 19994330.285996057093 27870000.000003129244 262864330.285995483398 1 60337.032665371 2024-01-28T00:47:02.288078+00:00 19994330.286203462631 27869999.999998301268 262864330.286198079586 1 60337.032676956 2024-01-28T00:47:03.288950+00:00 19994330.286129917949 27869999.999999325722 262864330.286125540733 1 60337.032688536 2024-01-28T00:47:04.289518+00:00 19994330.286128461361 27869999.999980803579 262864330.286105573177 1 60337.032700150 2024-01-28T00:47:05.293000+00:00 19994330.286254201084 27870000.000002760440 262864330.286253273487 1 60337.032711719 2024-01-28T00:47:06.292492+00:00 19994330.286464814097 27869999.999979205430 262864330.286440312862 1 60337.032723241 2024-01-28T00:47:07.288077+00:00 19994330.286209903657 27870000.000016454607 262864330.286222666502 1 60337.032734834 2024-01-28T00:47:08.289626+00:00 19994330.286001585424 27870000.000012785196 262864330.286010682583 1 60337.032746339 2024-01-28T00:47:09.283711+00:00 19994330.286211226135 27870000.000043001026 262864330.286250531673 1 60337.032757966 2024-01-28T00:47:10.288271+00:00 19994330.286186233163 27870000.000007886440 262864330.286190450191 1 60337.032769490 2024-01-28T00:47:11.283940+00:00 19994330.286299441010 27869999.999996911734 262864330.286292642355 1 60337.032781117 2024-01-28T00:47:12.288496+00:00 19994330.286208182573 27870000.000019684434 262864330.286224156618 1 60337.032792618 2024-01-28T00:47:13.282253+00:00 19994330.286116674542 27869999.999956943095 262864330.286069929600 1 60337.032804207 2024-01-28T00:47:14.283496+00:00 19994330.286094568670 27869999.999930173159 262864330.286021053791 1 60337.032815801 2024-01-28T00:47:15.285167+00:00 19994330.285912960768 27870000.000009171665 262864330.285918444395 1 60337.032827393 2024-01-28T00:47:16.286776+00:00 19994330.286281358451 27869999.999987900257 262864330.286265552044 1 60337.032838959 2024-01-28T00:47:17.286057+00:00 19994330.286217473447 27870000.000013966113 262864330.286227762699 1 60337.032850508 2024-01-28T00:47:18.283879+00:00 19994330.286185290664 27870000.000040128827 262864330.286221712828 1 60337.032862100 2024-01-28T00:47:19.285470+00:00 19994330.285978477448 27869999.999982494861 262864330.285957276821 1 60337.032873670 2024-01-28T00:47:20.285071+00:00 19994330.286326233298 27870000.000006750226 262864330.286329269409 1 60337.032885230 2024-01-28T00:47:21.283874+00:00 19994330.286274693906 27870000.000054154545 262864330.286325156689 1 60337.032896838 2024-01-28T00:47:22.286809+00:00 19994330.286142177880 27869999.999964486808 262864330.286102950573 1 60337.032908399 2024-01-28T00:47:23.285630+00:00 19994330.286081168801 27869999.999999821186 262864330.286077290773 1 60337.032919984 2024-01-28T00:47:24.286631+00:00 19994330.286143850535 27869999.999978408217 262864330.286118566990 1 60337.032931569 2024-01-28T00:47:25.287586+00:00 19994330.286366239190 27869999.999980580062 262864330.286343097687 1 60337.032943123 2024-01-28T00:47:26.285867+00:00 19994330.286282669753 27869999.999996434897 262864330.286275386810 1 60337.032954694 2024-01-28T00:47:27.285530+00:00 19994330.286091707647 27869999.999986097217 262864330.286074131727 1 60337.032966308 2024-01-28T00:47:28.288992+00:00 19994330.286038774997 27870000.000017844141 262864330.286052942276 1 60337.032977827 2024-01-28T00:47:29.284259+00:00 19994330.286188084632 27870000.000030729920 262864330.286215126514 1 60337.032989508 2024-01-28T00:47:30.293507+00:00 19994330.286145526916 27869999.999998547137 262864330.286140382290 1 60337.033001057 2024-01-28T00:47:31.291345+00:00 19994330.286205150187 27870000.000075764954 262864330.286277204752 1 60337.033012518 2024-01-28T00:47:32.281540+00:00 19994330.286146514118 27869999.999972656369 262864330.286115467548 1 60337.033024192 2024-01-28T00:47:33.290190+00:00 19994330.286245364696 27870000.000041697174 262864330.286283373833 1 60337.033035708 2024-01-28T00:47:34.285173+00:00 19994330.286087058485 27870000.000004746020 262864330.286088109016 1 60337.033047266 2024-01-28T00:47:35.283801+00:00 19994330.285957623273 27869999.999970745295 262864330.285924673080 1 60337.033058851 2024-01-28T00:47:36.284734+00:00 19994330.286127306521 27869999.999963354319 262864330.286086946726 1 60337.033070490 2024-01-28T00:47:37.290324+00:00 19994330.286370437592 27870000.000000480562 262864330.286367207766 1 60337.033082191 2024-01-28T00:47:38.301336+00:00 19994330.285950988531 27869999.999965541065 262864330.285912841558 1 60337.033093639 2024-01-28T00:47:39.290401+00:00 19994330.286206848919 27869999.999993257225 262864330.286196410656 1 60337.033105257 2024-01-28T00:47:40.294181+00:00 19994330.286129016429 27870000.000029150397 262864330.286154478788 1 60337.033116927 2024-01-28T00:47:41.302530+00:00 19994330.286251254380 27870000.000066392124 262864330.286313951015 1 60337.033128294 2024-01-28T00:47:42.284585+00:00 19994330.286289878190 27870000.000032316893 262864330.286318480968 1 60337.033139929 2024-01-28T00:47:43.289878+00:00 19994330.286053091288 27870000.000037740916 262864330.286087125540 1 60337.033151608 2024-01-28T00:47:44.298904+00:00 19994330.286201138049 27870000.000003572553 262864330.286201030016 1 60337.033163018 2024-01-28T00:47:45.284728+00:00 19994330.286294978112 27869999.999960996211 262864330.286252260208 1 60337.033174685 2024-01-28T00:47:46.292820+00:00 19994330.286189932376 27869999.999996382743 262864330.286182641983 1 60337.033186277 2024-01-28T00:47:47.294372+00:00 19994330.286069687456 27869999.999963466078 262864330.286029458046 1 60337.033197813 2024-01-28T00:47:48.291065+00:00 19994330.286151748151 27870000.000019729137 262864330.286167770624 1 60337.033209384 2024-01-28T00:47:49.290831+00:00 19994330.286351442337 27869999.999987006187 262864330.286334753036 1 60337.033220863 2024-01-28T00:47:50.282609+00:00 19994330.286263845861 27869999.999996412545 262864330.286256581545 1 60337.033232496 2024-01-28T00:47:51.287661+00:00 19994330.286146041006 27869999.999982096255 262864330.286124438047 1 60337.033244109 2024-01-28T00:47:52.290984+00:00 19994330.286027606577 27870000.000007804483 262864330.286031723022 1 60337.033255608 2024-01-28T00:47:53.284522+00:00 19994330.285965740681 27869999.999983478338 262864330.285945534706 1 60337.033267161 2024-01-28T00:47:54.282694+00:00 19994330.286146394908 27869999.999987497926 262864330.286130189896 1 60337.033278744 2024-01-28T00:47:55.283481+00:00 19994330.286214020103 27870000.000026866794 262864330.286237210035 1 60337.033290296 2024-01-28T00:47:56.281564+00:00 19994330.286041807383 27869999.999957218766 262864330.285995304585 1 60337.033301904 2024-01-28T00:47:57.284523+00:00 19994330.286294970661 27870000.000020567328 262864330.286311835051 1 60337.033313499 2024-01-28T00:47:58.286311+00:00 19994330.286284882575 27870000.000005841255 262864330.286287039518 1 60337.033325018 2024-01-28T00:47:59.281599+00:00 19994330.286168213934 27869999.999997146428 262864330.286161661148 1 60337.033336615 2024-01-28T00:48:00.283511+00:00 19994330.286131996661 27869999.999995917082 262864330.286124229431 1 60337.033348165 2024-01-28T00:48:01.281460+00:00 19994330.286239501089 27869999.999955181032 262864330.286190986633 1 60337.033359868 2024-01-28T00:48:02.292593+00:00 19994330.286095287651 27870000.000068772584 262864330.286160379648 1 60337.033371494 2024-01-28T00:48:03.297086+00:00 19994330.286184884608 27869999.999999545515 262864330.286180734634 1 60337.033382967 2024-01-28T00:48:04.288309+00:00 19994330.286248166114 27869999.999967105687 262864330.286211580038 1 60337.033394568 2024-01-28T00:48:05.290692+00:00 19994330.286268137395 27870000.000060651451 262864330.286325097084 1 60337.033406103 2024-01-28T00:48:06.287301+00:00 19994330.286086156964 27869999.999986276031 262864330.286068737507 1 60337.033417706 2024-01-28T00:48:07.289819+00:00 19994330.286272887141 27870000.000014688820 262864330.286283880472 1 60337.033429302 2024-01-28T00:48:08.291693+00:00 19994330.286164119840 27870000.000014871359 262864330.286175310612 1 60337.033440794 2024-01-28T00:48:09.284635+00:00 19994330.286332741380 27869999.999982997775 262864330.286312043667 1 60337.033452460 2024-01-28T00:48:10.292522+00:00 19994330.286119442433 27869999.999960135669 262864330.286075860262 1 60337.033463935 2024-01-28T00:48:11.284002+00:00 19994330.286269158125 27869999.999967202544 262864330.286232680082 1 60337.033475541 2024-01-28T00:48:12.286684+00:00 19994330.286035925150 27869999.999996103346 262864330.286028325558 1 60337.033487159 2024-01-28T00:48:13.290522+00:00 19994330.286232765764 27870000.000047985464 262864330.286277055740 1 60337.033498815 2024-01-28T00:48:14.297656+00:00 19994330.286260787398 27869999.999925922602 262864330.286182999611 1 60337.033510234 2024-01-28T00:48:15.284219+00:00 19994330.286215461791 27869999.999984245747 262864330.286195993423 1 60337.033521871 2024-01-28T00:48:16.289668+00:00 19994330.286144394428 27870000.000021543354 262864330.286162257195 1 60337.033533570 2024-01-28T00:48:17.300443+00:00 19994330.286306452006 27870000.000037763268 262864330.286340504885 1 60337.033544976 2024-01-28T00:48:18.285908+00:00 19994330.286034621298 27870000.000009194016 262864330.286040097475 1 60337.033556519 2024-01-28T00:48:19.283237+00:00 19994330.286409463733 27870000.000035520643 262864330.286441296339 1 60337.033568088 2024-01-28T00:48:20.282827+00:00 19994330.286316074431 27869999.999989140779 262864330.286301523447 1 60337.033579699 2024-01-28T00:48:21.285997+00:00 19994330.285949014127 27869999.999968796968 262864330.285914123058 1 60337.033591300 2024-01-28T00:48:22.288306+00:00 19994330.286086741835 27869999.999969542027 262864330.286052584648 1 60337.033602853 2024-01-28T00:48:23.286482+00:00 19994330.286161128432 27869999.999969467521 262864330.286126911640 1 60337.033614382 2024-01-28T00:48:24.282575+00:00 19994330.285924345255 27869999.999989781529 262864330.285910427570 1 60337.033626024 2024-01-28T00:48:25.288440+00:00 19994330.286217078567 27870000.000002935529 262864330.286216318607 1 60337.033637669 2024-01-28T00:48:26.294641+00:00 19994330.286180414259 27869999.999996591359 262864330.286173313856 1 60337.033649442 2024-01-28T00:48:27.311792+00:00 19994330.286147128791 27870000.000021848828 262864330.286165267229 1 60337.033660741 2024-01-28T00:48:28.287999+00:00 19994330.286365628242 27870000.000015672296 262864330.286377608776 1 60337.033672273 2024-01-28T00:48:29.284411+00:00 19994330.286151103675 27870000.000034954399 262864330.286182373762 1 60337.033683886 2024-01-28T00:48:30.287777+00:00 19994330.286394286901 27869999.999983783811 262864330.286374390125 1 60337.033695483 2024-01-28T00:48:31.289745+00:00 19994330.286168370396 27870000.000007092953 262864330.286171764135 1 60337.033707031 2024-01-28T00:48:32.287477+00:00 19994330.286246888340 27869999.999947339296 262864330.286190539598 1 60337.033718647 2024-01-28T00:48:33.291156+00:00 19994330.286132562906 27869999.999967005104 262864330.286095887423 1 60337.033730165 2024-01-28T00:48:34.286248+00:00 19994330.286216985434 27869999.999988880008 262864330.286202162504 1 60337.033741782 2024-01-28T00:48:35.289994+00:00 19994330.286063559353 27870000.000014200807 262864330.286074042320 1 60337.033753290 2024-01-28T00:48:36.284295+00:00 19994330.286350976676 27870000.000047147274 262864330.286394417286 1 60337.033764954 2024-01-28T00:48:37.291999+00:00 19994330.286163616925 27870000.000015456229 262864330.286175400019 1 60337.033776485 2024-01-28T00:48:38.288301+00:00 19994330.286248009652 27869999.999971900135 262864330.286216199398 1 60337.033788087 2024-01-28T00:48:39.290742+00:00 19994330.286055378616 27870000.000052288175 262864330.286103963852 1 60337.033799717 2024-01-28T00:48:40.295528+00:00 19994330.286159038544 27869999.999979503453 262864330.286134839058 1 60337.033811213 2024-01-28T00:48:41.288862+00:00 19994330.286332443357 27870000.000005278736 262864330.286334037781 1 60337.033822906 2024-01-28T00:48:42.299090+00:00 19994330.286227352917 27869999.999971214682 262864330.286194860935 1 60337.033834431 2024-01-28T00:48:43.294887+00:00 19994330.286217518151 27869999.999946866184 262864330.286160677671 1 60337.033845937 2024-01-28T00:48:44.288984+00:00 19994330.286132853478 27869999.999963942915 262864330.286093086004 1 60337.033857459 2024-01-28T00:48:45.284420+00:00 19994330.286311361939 27870000.000063497573 262864330.286371171474 1 60337.033869143 2024-01-28T00:48:46.293955+00:00 19994330.286056555808 27869999.999960865825 262864330.286013722420 1 60337.033880618 2024-01-28T00:48:47.285394+00:00 19994330.286336835474 27869999.999997023493 262864330.286330163479 1 60337.033892264 2024-01-28T00:48:48.291595+00:00 19994330.285971540958 27870000.000025782734 262864330.285993635654 1 60337.033903776 2024-01-28T00:48:49.286254+00:00 19994330.286182358861 27870000.000022005290 262864330.286200642586 1 60337.033915314 2024-01-28T00:48:50.283117+00:00 19994330.286335039884 27870000.000033937395 262864330.286365300417 1 60337.033926876 2024-01-28T00:48:51.282066+00:00 19994330.286265764385 27869999.999990470707 262864330.286252528429 1 60337.033938514 2024-01-28T00:48:52.287603+00:00 19994330.286205142736 27869999.999977428466 262864330.286178886890 1 60337.033950046 2024-01-28T00:48:53.283997+00:00 19994330.286321118474 27869999.999963320792 262864330.286280751228 1 60337.033961638 2024-01-28T00:48:54.285540+00:00 19994330.286017283797 27869999.999964218587 262864330.285977780819 1 60337.033973174 2024-01-28T00:48:55.282270+00:00 19994330.286153335124 27869999.999994982034 262864330.286144644022 1 60337.033984783 2024-01-28T00:48:56.285250+00:00 19994330.286302253604 27870000.000020071864 262864330.286318659782 1 60337.033996339 2024-01-28T00:48:57.283681+00:00 19994330.286142352968 27869999.999997768551 262864330.286136418581 1 60337.034007903 2024-01-28T00:48:58.282792+00:00 19994330.286111280322 27870000.000074848533 262864330.286182463169 1 60337.034019474 2024-01-28T00:48:59.282543+00:00 19994330.286361593753 27869999.999957352877 262864330.286315262318 1 60337.034031034 2024-01-28T00:49:00.281364+00:00 19994330.286047600210 27870000.000078864396 262864330.286122769117 1 60337.034042608 2024-01-28T00:49:01.281286+00:00 19994330.286095146090 27870000.000008963048 262864330.286100417376 1 60337.034054301 2024-01-28T00:49:02.291564+00:00 19994330.286365661770 27870000.000009350479 262864330.286371320486 1 60337.034065881 2024-01-28T00:49:03.292156+00:00 19994330.286343108863 27869999.999997660518 262864330.286337077618 1 60337.034077425 2024-01-28T00:49:04.289537+00:00 19994330.286218035966 27869999.999981157482 262864330.286195516586 1 60337.034088939 2024-01-28T00:49:05.284385+00:00 19994330.286148991436 27869999.999984223396 262864330.286129534245 1 60337.034100527 2024-01-28T00:49:06.285566+00:00 19994330.286195226014 27870000.000009499490 262864330.286201030016 1 60337.034112124 2024-01-28T00:49:07.287528+00:00 19994330.286136478186 27869999.999976269901 262864330.286109060049 1 60337.034123709 2024-01-28T00:49:08.288477+00:00 19994330.286092896014 27869999.999984651804 262864330.286073863506 1 60337.034135249 2024-01-28T00:49:09.285519+00:00 19994330.286264184862 27869999.999977055937 262864330.286237537861 1 60337.034146843 2024-01-28T00:49:10.287204+00:00 19994330.286418326199 27870000.000051591545 262864330.286466211081 1 60337.034158423 2024-01-28T00:49:11.287744+00:00 19994330.286167904735 27870000.000058561563 262864330.286222755909 1 60337.034170100 2024-01-28T00:49:12.296643+00:00 19994330.286107342690 27869999.999992746860 262864330.286096394062 1 60337.034181581 2024-01-28T00:49:13.288573+00:00 19994330.286076780409 27870000.000035099685 262864330.286108195782 1 60337.034193219 2024-01-28T00:49:14.294136+00:00 19994330.286247219890 27869999.999953027815 262864330.286196559668 1 60337.034204750 2024-01-28T00:49:15.290432+00:00 19994330.286185991019 27869999.999958425760 262864330.286140710115 1 60337.034216273 2024-01-28T00:49:16.285991+00:00 19994330.286336317658 27869999.999956380576 262864330.286288976669 1 60337.034227825 2024-01-28T00:49:17.284097+00:00 19994330.286054559052 27869999.999988425523 262864330.286039292812 1 60337.034239433 2024-01-28T00:49:18.287016+00:00 19994330.286332923919 27870000.000018835068 262864330.286348074675 1 60337.034251045 2024-01-28T00:49:19.290278+00:00 19994330.286197204143 27869999.999989438802 262864330.286182969809 1 60337.034262604 2024-01-28T00:49:20.288965+00:00 19994330.286163467914 27869999.999985385686 262864330.286145180464 1 60337.034274141 2024-01-28T00:49:21.285828+00:00 19994330.286318074912 27870000.000080451369 262864330.286394834518 1 60337.034285755 2024-01-28T00:49:22.289227+00:00 19994330.286181714386 27869999.999968737364 262864330.286146759987 1 60337.034297268 2024-01-28T00:49:23.283959+00:00 19994330.286126576364 27870000.000021327287 262864330.286144226789 1 60337.034308856 2024-01-28T00:49:24.285157+00:00 19994330.286327958107 27869999.999951496720 262864330.286275744438 1 60337.034320408 2024-01-28T00:49:25.283219+00:00 19994330.285868924111 27869999.999904084951 262864330.285769313574 1 60337.034331975 2024-01-28T00:49:26.282599+00:00 19994330.286163680255 27869999.999973326921 262864330.286133319139 1 60337.034343719 2024-01-28T00:49:27.297317+00:00 19994330.286369297653 27870000.000005505979 262864330.286371111870 1 60337.034355146 2024-01-28T00:49:28.284636+00:00 19994330.286002829671 27869999.999980937690 262864330.285980045795 1 60337.034366888 2024-01-28T00:49:29.299069+00:00 19994330.286095116287 27869999.999947782606 262864330.286039203405 1 60337.034378344 2024-01-28T00:49:30.288928+00:00 19994330.285850685090 27870000.000010218471 262864330.285857200623 1 60337.034389854 2024-01-28T00:49:31.283419+00:00 19994330.286231506616 27870000.000002063811 262864330.286229878664 1 60337.034401434 2024-01-28T00:49:32.283880+00:00 19994330.286183360964 27870000.000022433698 262864330.286202102900 1 60337.034412975 2024-01-28T00:49:33.281064+00:00 19994330.286440648139 27870000.000021915883 262864330.286458849907 1 60337.034424612 2024-01-28T00:49:34.286526+00:00 19994330.286147173494 27870000.000067785382 262864330.286211252213 1 60337.034436192 2024-01-28T00:49:35.287043+00:00 19994330.286156557500 27869999.999973271042 262864330.286126136780 1 60337.034447702 2024-01-28T00:49:36.281476+00:00 19994330.286094430834 27869999.999891348183 262864330.285982072353 1 60337.034459300 2024-01-28T00:49:37.283554+00:00 19994330.286196652800 27869999.999957561493 262864330.286150515079 1 60337.034470956 2024-01-28T00:49:38.290591+00:00 19994330.286462564021 27870000.000041682273 262864330.286500573158 1 60337.034482447 2024-01-28T00:49:39.283448+00:00 19994330.285961810499 27869999.999916277826 262864330.285874396563 1 60337.034494023 2024-01-28T00:49:40.283558+00:00 19994330.286244291812 27869999.999993607402 262864330.286234229803 1 60337.034505613 2024-01-28T00:49:41.284927+00:00 19994330.286219336092 27869999.999997466803 262864330.286213099957 1 60337.034517177 2024-01-28T00:49:42.284129+00:00 19994330.286138243973 27870000.000017806888 262864330.286152362823 1 60337.034528762 2024-01-28T00:49:43.285018+00:00 19994330.286270331591 27870000.000037278980 262864330.286303907633 1 60337.034540350 2024-01-28T00:49:44.286233+00:00 19994330.286365956068 27869999.999976575375 262864330.286338835955 1 60337.034551922 2024-01-28T00:49:45.286029+00:00 19994330.286263551563 27870000.000014606863 262864330.286274462938 1 60337.034563508 2024-01-28T00:49:46.287111+00:00 19994330.286007892340 27869999.999976318330 262864330.285980492830 1 60337.034575080 2024-01-28T00:49:47.286911+00:00 19994330.286435980350 27870000.000008471310 262864330.286440759897 1 60337.034586663 2024-01-28T00:49:48.287679+00:00 19994330.286210257560 27869999.999964307994 262864330.286170870066 1 60337.034598163 2024-01-28T00:49:49.281310+00:00 19994330.286147728562 27869999.999956633896 262864330.286100685596 1 60337.034609783 2024-01-28T00:49:50.285199+00:00 19994330.286133673042 27870000.000004686415 262864330.286134660244 1 60337.034621358 2024-01-28T00:49:51.285379+00:00 19994330.286198548973 27870000.000001188368 262864330.286196053028 1 60337.034632911 2024-01-28T00:49:52.283535+00:00 19994330.286253470927 27870000.000038933009 262864330.286288708448 1 60337.034644478 2024-01-28T00:49:53.282946+00:00 19994330.286128595471 27870000.000010821968 262864330.286135733128 1 60337.034656041 2024-01-28T00:49:54.281993+00:00 19994330.286150623113 27870000.000064127147 262864330.286211073399 1 60337.034667674 2024-01-28T00:49:55.287059+00:00 19994330.286118969321 27870000.000019263476 262864330.286134541035 1 60337.034679253 2024-01-28T00:49:56.287477+00:00 19994330.286123275757 27869999.999932747334 262864330.286052316427 1 60337.034690821 2024-01-28T00:49:57.286922+00:00 19994330.286341890693 27870000.000021692365 262864330.286359906197 1 60337.034702320 2024-01-28T00:49:58.280469+00:00 19994330.286278866231 27870000.000000506639 262864330.286275684834 1 60337.034713953 2024-01-28T00:49:59.285528+00:00 19994330.285817883909 27869999.999992251396 262864330.285806447268 1 60337.034725481 2024-01-28T00:50:00.281560+00:00 19994330.286042995751 27869999.999976985157 262864330.286016285419 1 60337.034737158 2024-01-28T00:50:01.290454+00:00 19994330.286301605403 27869999.999996546656 262864330.286294460297 1 60337.034748829 2024-01-28T00:50:02.298795+00:00 19994330.286210618913 27869999.999976951629 262864330.286183893681 1 60337.034760343 2024-01-28T00:50:03.293630+00:00 19994330.286091912538 27869999.999961547554 262864330.286049783230 1 60337.034772055 2024-01-28T00:50:04.305549+00:00 19994330.286334611475 27870000.000059943646 262864330.286390841007 1 60337.034783490 2024-01-28T00:50:05.293515+00:00 19994330.286118526012 27869999.999970387667 262864330.286085218191 1 60337.034795040 2024-01-28T00:50:06.291437+00:00 19994330.286260303110 27870000.000010311604 262864330.286266922951 1 60337.034806756 2024-01-28T00:50:07.303722+00:00 19994330.286152686924 27869999.999998360872 262864330.286147356033 1 60337.034818185 2024-01-28T00:50:08.291237+00:00 19994330.286261636764 27869999.999971982092 262864330.286229938269 1 60337.034829725 2024-01-28T00:50:09.288248+00:00 19994330.286105599254 27869999.999996967614 262864330.286098867655 1 60337.034841347 2024-01-28T00:50:10.292398+00:00 19994330.285931773484 27869999.999978002161 262864330.285906076431 1 60337.034852817 2024-01-28T00:50:11.283356+00:00 19994330.286322642118 27869999.999976109713 262864330.286295056343 1 60337.034864476 2024-01-28T00:50:12.290744+00:00 19994330.286092303693 27869999.999989807606 262864330.286078423262 1 60337.034876087 2024-01-28T00:50:13.293907+00:00 19994330.286237988621 27869999.999975211918 262864330.286209493876 1 60337.034887629 2024-01-28T00:50:14.291111+00:00 19994330.286380443722 27870000.000036217272 262864330.286412954330 1 60337.034899175 2024-01-28T00:50:15.288696+00:00 19994330.286399319768 27870000.000005796552 262864330.286401391029 1 60337.034910688 2024-01-28T00:50:16.283420+00:00 19994330.286036342382 27870000.000003471971 262864330.286036103964 1 60337.034922239 2024-01-28T00:50:17.281471+00:00 19994330.286382544786 27869999.999996587634 262864330.286375463009 1 60337.034933798 2024-01-28T00:50:18.280126+00:00 19994330.286183856428 27869999.999973792583 262864330.286153972149 1 60337.034945403 2024-01-28T00:50:19.282856+00:00 19994330.286513026804 27870000.000014904886 262864330.286524236202 1 60337.034957032 2024-01-28T00:50:20.287570+00:00 19994330.286050286144 27869999.999927278608 262864330.285973876715 1 60337.034968569 2024-01-28T00:50:21.284367+00:00 19994330.286115646362 27870000.000022567809 262864330.286134511232 1 60337.034980145 2024-01-28T00:50:22.284515+00:00 19994330.286179777235 27869999.999971210957 262864330.286147296429 1 60337.034991774 2024-01-28T00:50:23.289257+00:00 19994330.286089271307 27870000.000022917986 262864330.286108493805 1 60337.035003289 2024-01-28T00:50:24.284183+00:00 19994330.286199763417 27870000.000002585351 262864330.286198675632 1 60337.035014854 2024-01-28T00:50:25.283362+00:00 19994330.285956677049 27870000.000031180680 262864330.285984158516 1 60337.035026475 2024-01-28T00:50:26.287405+00:00 19994330.286183390766 27870000.000042293221 262864330.286221981049 1 60337.035038060 2024-01-28T00:50:27.288364+00:00 19994330.286157548428 27870000.000021703541 262864330.286175549030 1 60337.035049883 2024-01-28T00:50:28.309912+00:00 19994330.286342315376 27870000.000006843358 262864330.286345481873 1 60337.035061286 2024-01-28T00:50:29.295087+00:00 19994330.286366965622 27869999.999997530133 262864330.286360800266 1 60337.035072736 2024-01-28T00:50:30.284348+00:00 19994330.286052852869 27869999.999911993742 262864330.285961151123 1 60337.035084451 2024-01-28T00:50:31.296560+00:00 19994330.286283131689 27869999.999986186624 262864330.286265611649 1 60337.035095898 2024-01-28T00:50:32.285522+00:00 19994330.286065697670 27869999.999919466674 262864330.285981476307 1 60337.035107547 2024-01-28T00:50:33.292098+00:00 19994330.286219131202 27869999.999966241419 262864330.286181658506 1 60337.035119110 2024-01-28T00:50:34.291104+00:00 19994330.286333452910 27870000.000004667789 262864330.286334425211 1 60337.035130695 2024-01-28T00:50:35.292047+00:00 19994330.286203775555 27870000.000067241490 262864330.286267310381 1 60337.035142228 2024-01-28T00:50:36.288541+00:00 19994330.286078274250 27869999.999976929277 262864330.286051511765 1 60337.035153773 2024-01-28T00:50:37.285943+00:00 19994330.286263763905 27870000.000020392239 262864330.286280453205 1 60337.035165466 2024-01-28T00:50:38.296307+00:00 19994330.286217603832 27869999.999954249710 262864330.286168158054 1 60337.035176924 2024-01-28T00:50:39.286233+00:00 19994330.286115922034 27870000.000004868954 262864330.286117076874 1 60337.035188496 2024-01-28T00:50:40.286082+00:00 19994330.286344069988 27869999.999985843897 262864330.286326229572 1 60337.035200211 2024-01-28T00:50:41.298231+00:00 19994330.286267098039 27869999.999998878688 262864330.286262273788 1 60337.035211669 2024-01-28T00:50:42.288192+00:00 19994330.285995297134 27869999.999987438321 262864330.285979032516 1 60337.035223186 2024-01-28T00:50:43.283268+00:00 19994330.286432053894 27869999.999999035150 262864330.286427408457 1 60337.035234783 2024-01-28T00:50:44.285287+00:00 19994330.286149181426 27870000.000050053000 262864330.286195546389 1 60337.035246462 2024-01-28T00:50:45.294310+00:00 19994330.286072168499 27869999.999979458749 262864330.286047935486 1 60337.035257959 2024-01-28T00:50:46.287693+00:00 19994330.286335643381 27870000.000014595687 262864330.286346554756 1 60337.035269565 2024-01-28T00:50:47.290460+00:00 19994330.286195013672 27870000.000051923096 262864330.286243230104 1 60337.035281055 2024-01-28T00:50:48.283104+00:00 19994330.286163453013 27870000.000035878271 262864330.286195635796 1 60337.035292611 2024-01-28T00:50:49.281649+00:00 19994330.286209672689 27869999.999958459288 262864330.286164432764 1 60337.035304189 2024-01-28T00:50:50.281940+00:00 19994330.286274872720 27869999.999989848584 262864330.286261022091 1 60337.035315777 2024-01-28T00:50:51.283109+00:00 19994330.286133896559 27869999.999997600913 262864330.286127805710 1 60337.035327339 2024-01-28T00:50:52.282088+00:00 19994330.286079946905 27870000.000018220395 262864330.286094456911 1 60337.035338964 2024-01-28T00:50:53.286504+00:00 19994330.286124732345 27869999.999994799495 262864330.286115854979 1 60337.035350502 2024-01-28T00:50:54.283366+00:00 19994330.286188937724 27870000.000000022352 262864330.286185264587 1 60337.035362064 2024-01-28T00:50:55.282361+00:00 19994330.286070305854 27869999.999992743134 262864330.286059349775 1 60337.035373722 2024-01-28T00:50:56.289569+00:00 19994330.286323636770 27869999.999953046441 262864330.286272972822 1 60337.035385265 2024-01-28T00:50:57.286916+00:00 19994330.286427527666 27870000.000011790544 262864330.286435633898 1 60337.035396814 2024-01-28T00:50:58.284741+00:00 19994330.286043941975 27870000.000064663589 262864330.286104917526 1 60337.035408371 2024-01-28T00:50:59.283237+00:00 19994330.286220580339 27870000.000007644296 262864330.286224514246 1 60337.035419959 2024-01-28T00:51:00.284440+00:00 19994330.285923376679 27870000.000040691346 262864330.285960376263 1 60337.035431838 2024-01-28T00:51:01.310824+00:00 19994330.286275189370 27870000.000028491020 262864330.286299973726 1 60337.035443123 2024-01-28T00:51:02.285859+00:00 19994330.285905852914 27869999.999973971397 262864330.285876154900 1 60337.035454705 2024-01-28T00:51:03.286555+00:00 19994330.286130208522 27869999.999965459108 262864330.286091983318 1 60337.035466296 2024-01-28T00:51:04.287959+00:00 19994330.286121498793 27870000.000009663403 262864330.286127448082 1 60337.035477880 2024-01-28T00:51:05.288879+00:00 19994330.286339025944 27870000.000001486391 262864330.286336809397 1 60337.035489453 2024-01-28T00:51:06.288762+00:00 19994330.286073386669 27869999.999996323138 262864330.286066025496 1 60337.035500960 2024-01-28T00:51:07.282962+00:00 19994330.286355409771 27870000.000017572194 262864330.286369293928 1 60337.035512575 2024-01-28T00:51:08.286493+00:00 19994330.286185644567 27870000.000060029328 262864330.286241978407 1 60337.035524156 2024-01-28T00:51:09.287090+00:00 19994330.286173399538 27869999.999992091209 262864330.286161810160 1 60337.035535776 2024-01-28T00:51:10.291041+00:00 19994330.286334995180 27870000.000028412789 262864330.286359697580 1 60337.035547277 2024-01-28T00:51:11.284732+00:00 19994330.285959247500 27870000.000013653189 262864330.285969197750 1 60337.035558876 2024-01-28T00:51:12.286880+00:00 19994330.286453351378 27870000.000006482005 262864330.286456167698 1 60337.035570467 2024-01-28T00:51:13.288351+00:00 19994330.286424197257 27869999.999971386045 262864330.286391884089 1 60337.035582033 2024-01-28T00:51:14.287695+00:00 19994330.286214668304 27869999.999969668686 262864330.286180645227 1 60337.035593600 2024-01-28T00:51:15.287052+00:00 19994330.286346115172 27869999.999980561435 262864330.286322981119 1 60337.035605117 2024-01-28T00:51:16.282109+00:00 19994330.286343865097 27870000.000000666827 262864330.286340832710 1 60337.035616720 2024-01-28T00:51:17.284586+00:00 19994330.286121860147 27870000.000000007451 262864330.286118149757 1 60337.035628291 2024-01-28T00:51:18.284355+00:00 19994330.286020334810 27870000.000012379140 262864330.286029011011 1 60337.035639933 2024-01-28T00:51:19.290221+00:00 19994330.286303583533 27870000.000012781471 262864330.286312669516 1 60337.035651471 2024-01-28T00:51:20.287082+00:00 19994330.286057904363 27870000.000014439225 262864330.286068618298 1 60337.035662989 2024-01-28T00:51:21.282257+00:00 19994330.286392346025 27870000.000037088990 262864330.286425709724 1 60337.035674576 2024-01-28T00:51:22.283359+00:00 19994330.286055438221 27869999.999997518957 262864330.286049276590 1 60337.035686156 2024-01-28T00:51:23.283910+00:00 19994330.286300029606 27870000.000006183982 262864330.286302536726 1 60337.035697781 2024-01-28T00:51:24.288257+00:00 19994330.286141637713 27869999.999988242984 262864330.286126196384 1 60337.035709446 2024-01-28T00:51:25.296165+00:00 19994330.286105271429 27869999.999937586486 262864330.286039173603 1 60337.035720900 2024-01-28T00:51:26.285729+00:00 19994330.286406781524 27870000.000033181161 262864330.286436259747 1 60337.035732656 2024-01-28T00:51:27.301502+00:00 19994330.286043733358 27869999.999972376972 262864330.286012411118 1 60337.035744191 2024-01-28T00:51:28.298067+00:00 19994330.285989325494 27869999.999982971698 262864330.285968601704 1 60337.035755667 2024-01-28T00:51:29.289644+00:00 19994330.286031916738 27870000.000022895634 262864330.286051094532 1 60337.035767161 2024-01-28T00:51:30.282692+00:00 19994330.286422803998 27870000.000015303493 262864330.286434412003 1 60337.035778738 2024-01-28T00:51:31.282963+00:00 19994330.286145258695 27870000.000010684133 262864330.286152243614 1 60337.035790350 2024-01-28T00:51:32.286216+00:00 19994330.286008700728 27870000.000060178339 262864330.286065161228 1 60337.035801892 2024-01-28T00:51:33.283447+00:00 19994330.286032341421 27869999.999982528389 262864330.286011189222 1 60337.035813657 2024-01-28T00:51:34.299960+00:00 19994330.286320943385 27870000.000067457557 262864330.286384731531 1 60337.035825138 2024-01-28T00:51:35.291967+00:00 19994330.286096666008 27869999.999946270138 262864330.286039233208 1 60337.035836687 2024-01-28T00:51:36.289731+00:00 19994330.286252204329 27869999.999976225197 262864330.286224722862 1 60337.035848400 2024-01-28T00:51:37.301711+00:00 19994330.286215547472 27869999.999953344464 262864330.286165177822 1 60337.035859817 2024-01-28T00:51:38.288215+00:00 19994330.286048978567 27869999.999972600490 262864330.286017894745 1 60337.035871373 2024-01-28T00:51:39.286564+00:00 19994330.286103140563 27870000.000000100583 262864330.286099523306 1 60337.035882931 2024-01-28T00:51:40.285240+00:00 19994330.286245290190 27869999.999950502068 262864330.286192089319 1 60337.035894570 2024-01-28T00:51:41.290836+00:00 19994330.285946529359 27870000.000014059246 262864330.285956889391 1 60337.035906163 2024-01-28T00:51:42.292462+00:00 19994330.286298353225 27870000.000000402331 262864330.286295086145 1 60337.035917699 2024-01-28T00:51:43.289175+00:00 19994330.286241434515 27870000.000015143305 262864330.286252886057 1 60337.035929372 2024-01-28T00:51:44.297746+00:00 19994330.286032572389 27869999.999993368983 262864330.286022245884 1 60337.035940866 2024-01-28T00:51:45.290841+00:00 19994330.286030646414 27869999.999986063689 262864330.286013007164 1 60337.035952347 2024-01-28T00:51:46.282800+00:00 19994330.286362301558 27869999.999958436936 262864330.286317020655 1 60337.035963934 2024-01-28T00:51:47.283919+00:00 19994330.286078941077 27869999.999993067235 262864330.286068290472 1 60337.035975498 2024-01-28T00:51:48.283061+00:00 19994330.286228101701 27870000.000011336058 262864330.286235719919 1 60337.035987074 2024-01-28T00:51:49.283248+00:00 19994330.286361373961 27869999.999959431589 262864330.286317110062 1 60337.035998663 2024-01-28T00:51:50.284485+00:00 19994330.286196954548 27870000.000014852732 262864330.286208093166 1 60337.036010289 2024-01-28T00:51:51.288928+00:00 19994330.286258805543 27870000.000024862587 262864330.286279976368 1 60337.036021922 2024-01-28T00:51:52.294080+00:00 19994330.286102849990 27869999.999981019646 262864330.286080181599 1 60337.036033382 2024-01-28T00:51:53.284232+00:00 19994330.286110430956 27870000.000028554350 262864330.286135286093 1 60337.036045107 2024-01-28T00:51:54.297271+00:00 19994330.286217402667 27870000.000041514635 262864330.286255210638 1 60337.036056588 2024-01-28T00:51:55.289230+00:00 19994330.286125283688 27870000.000013425946 262864330.286134988070 1 60337.036068255 2024-01-28T00:51:56.297211+00:00 19994330.286265052855 27869999.999990712851 262864330.286252051592 1 60337.036079705 2024-01-28T00:51:57.286488+00:00 19994330.286224108189 27870000.000018615276 262864330.286239027977 1 60337.036091343 2024-01-28T00:51:58.291999+00:00 19994330.286118071526 27869999.999967638403 262864330.286081999540 1 60337.036102876 2024-01-28T00:51:59.288486+00:00 19994330.286052618176 27869999.999984554946 262864330.286033481359 1 60337.036114440 2024-01-28T00:52:00.287659+00:00 19994330.286136154085 27870000.000013060868 262864330.286145508289 1 60337.036126001 2024-01-28T00:52:01.286453+00:00 19994330.285997949541 27869999.999969746917 262864330.285964012146 1 60337.036137618 2024-01-28T00:52:02.290201+00:00 19994330.286371067166 27869999.999965328723 262864330.286332726479 1 60337.036149375 2024-01-28T00:52:03.305968+00:00 19994330.286193728447 27870000.000048123300 262864330.286238163710 1 60337.036160883 2024-01-28T00:52:04.300272+00:00 19994330.286258071661 27870000.000057540834 262864330.286311924458 1 60337.036172379 2024-01-28T00:52:05.293578+00:00 19994330.286182362586 27870000.000006560236 262864330.286185234785 1 60337.036183962 2024-01-28T00:52:06.294272+00:00 19994330.286130912602 27870000.000030566007 262864330.286157786846 1 60337.036195538 2024-01-28T00:52:07.294440+00:00 19994330.286130897701 27870000.000023774803 262864330.286150991917 1 60337.036207123 2024-01-28T00:52:08.295436+00:00 19994330.286320392042 27869999.999978989363 262864330.286295682192 1 60337.036218666 2024-01-28T00:52:09.292722+00:00 19994330.286158807576 27870000.000011544675 262864330.286166638136 1 60337.036230209 2024-01-28T00:52:10.290051+00:00 19994330.286358885467 27869999.999964077026 262864330.286319285631 1 60337.036241776 2024-01-28T00:52:11.289458+00:00 19994330.286239899695 27869999.999932214618 262864330.286168426275 1 60337.036253409 2024-01-28T00:52:12.294476+00:00 19994330.286143969744 27869999.999969352037 262864330.286109626293 1 60337.036264974 2024-01-28T00:52:13.293703+00:00 19994330.286371912807 27870000.000008516014 262864330.286376744509 1 60337.036276604 2024-01-28T00:52:14.298587+00:00 19994330.286067634821 27870000.000026546419 262864330.286090493202 1 60337.036287997 2024-01-28T00:52:15.282935+00:00 19994330.286349985749 27869999.999994479120 262864330.286340773106 1 60337.036299608 2024-01-28T00:52:16.286099+00:00 19994330.285877436399 27870000.000009056181 262864330.285882800817 1 60337.036311249 2024-01-28T00:52:17.291880+00:00 19994330.286281626672 27870000.000032957643 262864330.286310881376 1 60337.036322693 2024-01-28T00:52:18.280704+00:00 19994330.286326117814 27869999.999970067292 262864330.286292493343 1 60337.036334291 2024-01-28T00:52:19.282770+00:00 19994330.286218326539 27869999.999968141317 262864330.286182761192 1 60337.036346351 2024-01-28T00:52:20.324754+00:00 19994330.286227203906 27869999.999950408936 262864330.286173909903 1 60337.036357529 2024-01-28T00:52:21.290570+00:00 19994330.286047898233 27869999.999963004142 262864330.286007225513 1 60337.036369075 2024-01-28T00:52:22.288067+00:00 19994330.286387089640 27869999.999979302287 262864330.286362707615 1 60337.036380815 2024-01-28T00:52:23.302393+00:00 19994330.286157842726 27869999.999990679324 262864330.286144822836 1 60337.036392240 2024-01-28T00:52:24.289537+00:00 19994330.286216072738 27870000.000028841197 262864330.286241233349 1 60337.036403797 2024-01-28T00:52:25.288047+00:00 19994330.286052096635 27870000.000031687319 262864330.286080092192 1 60337.036415330 2024-01-28T00:52:26.284494+00:00 19994330.286059383303 27870000.000064115971 262864330.286119788885 1 60337.036426956 2024-01-28T00:52:27.289021+00:00 19994330.286187529564 27870000.000025365502 262864330.286209195852 1 60337.036438530 2024-01-28T00:52:28.289029+00:00 19994330.286294527352 27870000.000027343631 262864330.286318182945 1 60337.036450115 2024-01-28T00:52:29.289903+00:00 19994330.286329109222 27869999.999985128641 262864330.286310553551 1 60337.036461694 2024-01-28T00:52:30.290373+00:00 19994330.285996768624 27869999.999981012195 262864330.285974085331 1 60337.036473233 2024-01-28T00:52:31.287333+00:00 19994330.286051653326 27869999.999978881329 262864330.286026835442 1 60337.036484812 2024-01-28T00:52:32.287767+00:00 19994330.286314029247 27869999.999982938170 262864330.286293298006 1 60337.036496364 2024-01-28T00:52:33.285868+00:00 19994330.286360401660 27869999.999994333833 262864330.286351054907 1 60337.036508007 2024-01-28T00:52:34.291829+00:00 19994330.286101665348 27869999.999999780208 262864330.286097764969 1 60337.036519481 2024-01-28T00:52:35.283149+00:00 19994330.286260508001 27870000.000031646341 262864330.286288470030 1 60337.036531085 2024-01-28T00:52:36.285775+00:00 19994330.286160450429 27870000.000004198402 262864330.286160945892 1 60337.036542646 2024-01-28T00:52:37.284623+00:00 19994330.286229033023 27869999.999998901039 262864330.286224246025 1 60337.036554208 2024-01-28T00:52:38.283561+00:00 19994330.286128513515 27870000.000002339482 262864330.286127150059 1 60337.036565784 2024-01-28T00:52:39.283769+00:00 19994330.286169067025 27870000.000021319836 262864330.286186695099 1 60337.036577380 2024-01-28T00:52:40.285636+00:00 19994330.286140441895 27869999.999997284263 262864330.286134034395 1 60337.036588929 2024-01-28T00:52:41.283447+00:00 19994330.286166258156 27869999.999994490296 262864330.286157041788 1 60337.036600532 2024-01-28T00:52:42.286021+00:00 19994330.286258496344 27870000.000020205975 262864330.286274999380 1 60337.036612087 2024-01-28T00:52:43.284339+00:00 19994330.286126755178 27869999.999911792576 262864330.286034852266 1 60337.036623618 2024-01-28T00:52:44.280613+00:00 19994330.286183316261 27870000.000017028302 262864330.286196649075 1 60337.036635206 2024-01-28T00:52:45.281822+00:00 19994330.286074567586 27869999.999977402389 262864330.286048293114 1 60337.036646844 2024-01-28T00:52:46.287301+00:00 19994330.286184340715 27869999.999996241182 262864330.286176890135 1 60337.036658419 2024-01-28T00:52:47.287415+00:00 19994330.286187857389 27870000.000074766576 262864330.286258935928 1 60337.036669936 2024-01-28T00:52:48.282479+00:00 19994330.286278858781 27870000.000011429191 262864330.286286592484 1 60337.036681601 2024-01-28T00:52:49.290333+00:00 19994330.286203797907 27870000.000042136759 262864330.286242246628 1 60337.036693132 2024-01-28T00:52:50.286606+00:00 19994330.286210455000 27870000.000041134655 262864330.286247879267 1 60337.036704672 2024-01-28T00:52:51.283599+00:00 19994330.286340996623 27870000.000003520399 262864330.286340832710 1 60337.036716252 2024-01-28T00:52:52.284190+00:00 19994330.286014765501 27869999.999958716333 262864330.285969793797 1 60337.036727843 2024-01-28T00:52:53.285676+00:00 19994330.286301616579 27870000.000024486333 262864330.286322414875 1 60337.036739440 2024-01-28T00:52:54.287577+00:00 19994330.286027584225 27869999.999974139035 262864330.285998016596 1 60337.036751003 2024-01-28T00:52:55.286636+00:00 19994330.285975474864 27869999.999948445708 262864330.285920232534 1 60337.036762567 2024-01-28T00:52:56.285823+00:00 19994330.286131028086 27870000.000008706003 262864330.286136031151 1 60337.036774105 2024-01-28T00:52:57.282730+00:00 19994330.286289528012 27870000.000001057982 262864330.286286890507 1 60337.036785704 2024-01-28T00:52:58.284833+00:00 19994330.286270398647 27870000.000006180257 262864330.286272883415 1 60337.036797259 2024-01-28T00:52:59.283190+00:00 19994330.286239244044 27870000.000022210181 262864330.286257743835 1 60337.036808842 2024-01-28T00:53:00.283960+00:00 19994330.286063779145 27870000.000013004988 262864330.286073088646 1 60337.036820582 2024-01-28T00:53:01.298267+00:00 19994330.286376558244 27870000.000015262514 262864330.286388128996 1 60337.036832049 2024-01-28T00:53:02.289079+00:00 19994330.286348942667 27870000.000023663044 262864330.286368906498 1 60337.036843618 2024-01-28T00:53:03.288648+00:00 19994330.285947240889 27869999.999976914376 262864330.285920441151 1 60337.036855202 2024-01-28T00:53:04.289415+00:00 19994330.286185674369 27869999.999968718737 262864330.286150693893 1 60337.036866783 2024-01-28T00:53:05.290075+00:00 19994330.286229085177 27869999.999971002340 262864330.286196380854 1 60337.036878293 2024-01-28T00:53:06.284545+00:00 19994330.286155767739 27869999.999973423779 262864330.286125481129 1 60337.036889872 2024-01-28T00:53:07.284881+00:00 19994330.286265771836 27869999.999975915998 262864330.286237984896 1 60337.036901642 2024-01-28T00:53:08.301849+00:00 19994330.285974670202 27870000.000026244670 262864330.285997241735 1 60337.036913065 2024-01-28T00:53:09.288817+00:00 19994330.286221336573 27870000.000063985586 262864330.286281615496 1 60337.036924591 2024-01-28T00:53:10.284708+00:00 19994330.286286063492 27870000.000053711236 262864330.286336064339 1 60337.036936173 2024-01-28T00:53:11.285361+00:00 19994330.286314234138 27870000.000049356371 262864330.286359906197 1 60337.036947731 2024-01-28T00:53:12.283931+00:00 19994330.286159902811 27870000.000018306077 262864330.286174505949 1 60337.036959337 2024-01-28T00:53:13.286709+00:00 19994330.286098044366 27869999.999968785793 262864330.286063134670 1 60337.036970913 2024-01-28T00:53:14.286926+00:00 19994330.286135222763 27869999.999971341342 262864330.286102861166 1 60337.036982429 2024-01-28T00:53:15.281856+00:00 19994330.286030851305 27869999.999949276447 262864330.285976439714 1 60337.036994011 2024-01-28T00:53:16.282530+00:00 19994330.286162178963 27869999.999970030040 262864330.286128491163 1 60337.037005610 2024-01-28T00:53:17.284707+00:00 19994330.286345344037 27870000.000021938235 262864330.286363571882 1 60337.037017172 2024-01-28T00:53:18.283686+00:00 19994330.286080036312 27870000.000006645918 262864330.286082983017 1 60337.037028812 2024-01-28T00:53:19.289359+00:00 19994330.286238376051 27870000.000058017671 262864330.286292701960 1 60337.037040337 2024-01-28T00:53:20.285063+00:00 19994330.286411095411 27870000.000045802444 262864330.286453217268 1 60337.037051954 2024-01-28T00:53:21.288806+00:00 19994330.286170478910 27870000.000003881752 262864330.286170661449 1 60337.037063455 2024-01-28T00:53:22.282489+00:00 19994330.286206081510 27869999.999982744455 262864330.286185145378 1 60337.037075070 2024-01-28T00:53:23.286054+00:00 19994330.286341868341 27869999.999982334673 262864330.286320507526 1 60337.037086617 2024-01-28T00:53:24.283693+00:00 19994330.286147534847 27870000.000077396631 262864330.286221235991 1 60337.037098392 2024-01-28T00:53:25.301045+00:00 19994330.285950478166 27869999.999922502786 262864330.285869300365 1 60337.037109818 2024-01-28T00:53:26.288299+00:00 19994330.286314100027 27869999.999995291233 262864330.286305695772 1 60337.037121371 2024-01-28T00:53:27.286433+00:00 19994330.286005873233 27869999.999957479537 262864330.285959661007 1 60337.037132977 2024-01-28T00:53:28.289220+00:00 19994330.286224935204 27869999.999994188547 262864330.286215424538 1 60337.037144501 2024-01-28T00:53:29.284919+00:00 19994330.286201391369 27870000.000026118010 262864330.286223798990 1 60337.037156037 2024-01-28T00:53:30.281572+00:00 19994330.286109570414 27869999.999991416931 262864330.286097288132 1 60337.037167604 2024-01-28T00:53:31.280966+00:00 19994330.286100015044 27869999.999997477978 262864330.286093771458 1 60337.037179174 2024-01-28T00:53:32.280609+00:00 19994330.286270029843 27870000.000005550683 262864330.286271870136 1 60337.037190764 2024-01-28T00:53:33.281993+00:00 19994330.286211330444 27869999.999985262752 262864330.286192923784 1 60337.037202348 2024-01-28T00:53:34.282840+00:00 19994330.286171548069 27869999.999964404851 262864330.286132276058 1 60337.037213954 2024-01-28T00:53:35.285610+00:00 19994330.286254338920 27869999.999987423420 262864330.286238074303 1 60337.037225592 2024-01-28T00:53:36.291173+00:00 19994330.286100346595 27870000.000015314668 262864330.286111980677 1 60337.037237083 2024-01-28T00:53:37.283989+00:00 19994330.286285143346 27870000.000003397465 262864330.286284834146 1 60337.037248638 2024-01-28T00:53:38.282381+00:00 19994330.286138106138 27869999.999959081411 262864330.286093503237 1 60337.037260219 2024-01-28T00:53:39.282941+00:00 19994330.286097887903 27869999.999965373427 262864330.286059558392 1 60337.037271806 2024-01-28T00:53:40.284004+00:00 19994330.286247637123 27869999.999995484948 262864330.286239415407 1 60337.037283450 2024-01-28T00:53:41.290084+00:00 19994330.286197356880 27869999.999980662018 262864330.286174327135 1 60337.037294950 2024-01-28T00:53:42.283686+00:00 19994330.286195728928 27870000.000084657222 262864330.286276698112 1 60337.037306514 2024-01-28T00:53:43.282789+00:00 19994330.286210812628 27870000.000020269305 262864330.286227375269 1 60337.037318083 2024-01-28T00:53:44.282377+00:00 19994330.286294121295 27870000.000001210719 262864330.286291658878 1 60337.037329684 2024-01-28T00:53:45.284716+00:00 19994330.286342643201 27869999.999971844256 262864330.286310791969 1 60337.037341238 2024-01-28T00:53:46.282967+00:00 19994330.285895641893 27869999.999983757734 262864330.285875707865 1 60337.037352832 2024-01-28T00:53:47.284738+00:00 19994330.286450054497 27869999.999993402511 262864330.286439776421 1 60337.037364368 2024-01-28T00:53:48.281404+00:00 19994330.286162637174 27870000.000004436821 262864330.286163389683 1 60337.037375954 2024-01-28T00:53:49.282433+00:00 19994330.286017719656 27869999.999963983893 262864330.285978019238 1 60337.037387595 2024-01-28T00:53:50.288150+00:00 19994330.286176431924 27869999.999967247248 262864330.286139994860 1 60337.037399105 2024-01-28T00:53:51.282672+00:00 19994330.286203458905 27870000.000035550445 262864330.286235332489 1 60337.037410780 2024-01-28T00:53:52.291394+00:00 19994330.286130905151 27869999.999995980412 262864330.286123186350 1 60337.037422354 2024-01-28T00:53:53.291378+00:00 19994330.286317255348 27870000.000076007098 262864330.286389559507 1 60337.037433887 2024-01-28T00:53:54.287861+00:00 19994330.286336153746 27870000.000021621585 262864330.286354094744 1 60337.037445408 2024-01-28T00:53:55.283227+00:00 19994330.286198832095 27870000.000005468726 262864330.286200612783 1 60337.037456991 2024-01-28T00:53:56.284060+00:00 19994330.286048095673 27869999.999960836023 262864330.286005228758 1 60337.037468569 2024-01-28T00:53:57.284341+00:00 19994330.286414235830 27870000.000030837953 262864330.286441385746 1 60337.037480230 2024-01-28T00:53:58.291871+00:00 19994330.286103807390 27869999.999943975359 262864330.286044090986 1 60337.037491770 2024-01-28T00:53:59.288981+00:00 19994330.286319728941 27870000.000004868954 262864330.286320894957 1 60337.037503709 2024-01-28T00:54:00.320473+00:00 19994330.286342535168 27870000.000039216131 262864330.286378055811 1 60337.037515062 2024-01-28T00:54:01.301347+00:00 19994330.286489758641 27869999.999979984015 262864330.286466032267 1 60337.037526543 2024-01-28T00:54:02.293350+00:00 19994330.286121595651 27869999.999969653785 262864330.286087572575 1 60337.037538084 2024-01-28T00:54:03.290462+00:00 19994330.286197308451 27870000.000036060810 262864330.286229670048 1 60337.037549622 2024-01-28T00:54:04.287330+00:00 19994330.286133870482 27870000.000033333898 262864330.286163508892 1 60337.037561289 2024-01-28T00:54:05.295382+00:00 19994330.286295458674 27870000.000013608485 262864330.286305367947 1 60337.037572867 2024-01-28T00:54:06.295715+00:00 19994330.285993866622 27869999.999958489090 262864330.285948663950 1 60337.037584370 2024-01-28T00:54:07.289527+00:00 19994330.286170959473 27869999.999987769872 262864330.286155045033 1 60337.037595965 2024-01-28T00:54:08.291404+00:00 19994330.286308739334 27869999.999977536500 262864330.286282569170 1 60337.037607483 2024-01-28T00:54:09.286537+00:00 19994330.286375604570 27869999.999991737306 262864330.286363661289 1 60337.037619129 2024-01-28T00:54:10.292739+00:00 19994330.285997495055 27869999.999965660274 262864330.285959482193 1 60337.037630627 2024-01-28T00:54:11.286207+00:00 19994330.285988096148 27870000.000013317913 262864330.285997718573 1 60337.037642213 2024-01-28T00:54:12.287160+00:00 19994330.286417338997 27869999.999947689474 262864330.286361336708 1 60337.037653873 2024-01-28T00:54:13.294597+00:00 19994330.286087028682 27870000.000015247613 262864330.286098599434 1 60337.037665427 2024-01-28T00:54:14.292911+00:00 19994330.286218937486 27869999.999977979809 262864330.286193221807 1 60337.037676989 2024-01-28T00:54:15.291846+00:00 19994330.286072958261 27870000.000029627234 262864330.286098897457 1 60337.037688521 2024-01-28T00:54:16.288211+00:00 19994330.286299645901 27870000.000000014901 262864330.286295950413 1 60337.037700112 2024-01-28T00:54:17.289656+00:00 19994330.286028433591 27870000.000036831945 262864330.286061584949 1 60337.037711659 2024-01-28T00:54:18.287367+00:00 19994330.286368526518 27869999.999979797751 262864330.286344617605 1 60337.037723346 2024-01-28T00:54:19.297059+00:00 19994330.286179132760 27870000.000002332032 262864330.286177754402 1 60337.037734851 2024-01-28T00:54:20.291131+00:00 19994330.286164805293 27869999.999995809048 262864330.286156892776 1 60337.037746490 2024-01-28T00:54:21.296768+00:00 19994330.286202874035 27869999.999976765364 262864330.286175936460 1 60337.037757965 2024-01-28T00:54:22.288205+00:00 19994330.286180853844 27869999.999998930842 262864330.286176085472 1 60337.037769560 2024-01-28T00:54:23.289978+00:00 19994330.286008905619 27870000.000008214265 262864330.286013424397 1 60337.037781112 2024-01-28T00:54:24.288079+00:00 19994330.286065936089 27870000.000029504299 262864330.286091744900 1 60337.037792699 2024-01-28T00:54:25.289220+00:00 19994330.286441225559 27870000.000013012439 262864330.286450564861 1 60337.037804187 2024-01-28T00:54:26.281788+00:00 19994330.286089621484 27869999.999971110374 262864330.286057054996 1 60337.037815814 2024-01-28T00:54:27.286342+00:00 19994330.285959053785 27870000.000006951392 262864330.285962313414 1 60337.037827372 2024-01-28T00:54:28.284912+00:00 19994330.286183074117 27870000.000012289733 262864330.286191642284 1 60337.037838921 2024-01-28T00:54:29.282820+00:00 19994330.286417983472 27869999.999973922968 262864330.286388218403 1 60337.037850586 2024-01-28T00:54:30.290619+00:00 19994330.286208663136 27869999.999967776239 262864330.286172747612 1 60337.037862172 2024-01-28T00:54:31.291675+00:00 19994330.286225087941 27870000.000004258007 262864330.286225646734 1 60337.037873663 2024-01-28T00:54:32.284469+00:00 19994330.286145277321 27870000.000040858984 262864330.286182433367 1 60337.037885250 2024-01-28T00:54:33.285591+00:00 19994330.286214258522 27869999.999983821064 262864330.286194384098 1 60337.037896799 2024-01-28T00:54:34.283456+00:00 19994330.286243632436 27870000.000009045005 262864330.286248981953 1 60337.037908422 2024-01-28T00:54:35.287682+00:00 19994330.286168888211 27870000.000009611249 262864330.286174774170 1 60337.037919974 2024-01-28T00:54:36.285731+00:00 19994330.286316134036 27870000.000090505928 262864330.286402940750 1 60337.037931511 2024-01-28T00:54:37.282555+00:00 19994330.286186780781 27869999.999963723123 262864330.286146819592 1 60337.037943080 2024-01-28T00:54:38.282105+00:00 19994330.286235801876 27870000.000017449260 262864330.286249577999 1 60337.037954660 2024-01-28T00:54:39.282586+00:00 19994330.286072786897 27870000.000012792647 262864330.286081880331 1 60337.037966257 2024-01-28T00:54:40.284607+00:00 19994330.285892743617 27870000.000020485371 262864330.285909533501 1 60337.037977803 2024-01-28T00:54:41.282145+00:00 19994330.286339864135 27870000.000025950372 262864330.286362111568 1 60337.037989417 2024-01-28T00:54:42.285647+00:00 19994330.286224354059 27869999.999970056117 262864330.286190718412 1 60337.038001033 2024-01-28T00:54:43.289281+00:00 19994330.286165915430 27869999.999957412481 262864330.286119639874 1 60337.038012546 2024-01-28T00:54:44.283922+00:00 19994330.286133702844 27870000.000006154180 262864330.286136150360 1 60337.038024178 2024-01-28T00:54:45.289005+00:00 19994330.286018367857 27870000.000017736107 262864330.286032408476 1 60337.038035746 2024-01-28T00:54:46.288414+00:00 19994330.286215368658 27870000.000013515353 262864330.286225199699 1 60337.038047306 2024-01-28T00:54:47.287269+00:00 19994330.286278408021 27870000.000040005893 262864330.286314696074 1 60337.038058857 2024-01-28T00:54:48.285257+00:00 19994330.286289952695 27870000.000014580786 262864330.286300837994 1 60337.038070415 2024-01-28T00:54:49.283827+00:00 19994330.286262527108 27869999.999974243343 262864330.286233067513 1 60337.038082041 2024-01-28T00:54:50.288374+00:00 19994330.286030277610 27869999.999986939132 262864330.286013543606 1 60337.038093594 2024-01-28T00:54:51.286555+00:00 19994330.286090847105 27869999.999997649342 262864330.286084800959 1 60337.038105133 2024-01-28T00:54:52.283442+00:00 19994330.286193050444 27869999.999992251396 262864330.286181598902 1 60337.038116693 2024-01-28T00:54:53.282336+00:00 19994330.286294095218 27869999.999996811152 262864330.286287218332 1 60337.038128258 2024-01-28T00:54:54.281513+00:00 19994330.286130033433 27869999.999977998435 262864330.286104351282 1 60337.038139878 2024-01-28T00:54:55.285444+00:00 19994330.286051243544 27869999.999971203506 262864330.286018759012 1 60337.038151447 2024-01-28T00:54:56.285040+00:00 19994330.286200892180 27869999.999994304031 262864330.286191493273 1 60337.038162978 2024-01-28T00:54:57.281301+00:00 19994330.286405906081 27870000.000036928803 262864330.286439120770 1 60337.038174583 2024-01-28T00:54:58.283916+00:00 19994330.286152694374 27870000.000024709851 262864330.286173701286 1 60337.038186123 2024-01-28T00:54:59.280997+00:00 19994330.286119263619 27870000.000073008239 262864330.286188572645 1 60337.038197853 2024-01-28T00:55:00.294475+00:00 19994330.286208137870 27870000.000012248755 262864330.286216676235 1 60337.038209564 2024-01-28T00:55:01.306349+00:00 19994330.286207616329 27869999.999982498586 262864330.286186426878 1 60337.038220942 2024-01-28T00:55:02.289353+00:00 19994330.286062620580 27869999.999973963946 262864330.286032885313 1 60337.038232571 2024-01-28T00:55:03.294087+00:00 19994330.286139216274 27869999.999970916659 262864330.286106437445 1 60337.038244120 2024-01-28T00:55:04.291985+00:00 19994330.286286722869 27870000.000002838671 262864330.286285847425 1 60337.038255740 2024-01-28T00:55:05.295979+00:00 19994330.286235805601 27870000.000048674643 262864330.286280781031 1 60337.038267197 2024-01-28T00:55:06.285842+00:00 19994330.286192212254 27870000.000024300069 262864330.286212801933 1 60337.038278780 2024-01-28T00:55:07.286568+00:00 19994330.285926528275 27869999.999962117523 262864330.285884946585 1 60337.038290392 2024-01-28T00:55:08.289877+00:00 19994330.286067806184 27870000.000005017966 262864330.286069124937 1 60337.038301927 2024-01-28T00:55:09.286516+00:00 19994330.286387708038 27870000.000015288591 262864330.286399304867 1 60337.038313573 2024-01-28T00:55:10.292672+00:00 19994330.286191791296 27870000.000030409545 262864330.286218494177 1 60337.038325056 2024-01-28T00:55:11.284852+00:00 19994330.286281276494 27869999.999990887940 262864330.286268472672 1 60337.038336676 2024-01-28T00:55:12.288826+00:00 19994330.286137122661 27869999.999975766987 262864330.286109209061 1 60337.038348264 2024-01-28T00:55:13.290014+00:00 19994330.286331374198 27869999.999998204410 262864330.286325901747 1 60337.038359797 2024-01-28T00:55:14.286455+00:00 19994330.286207985133 27869999.999988783151 262864330.286193072796 1 60337.038371421 2024-01-28T00:55:15.290771+00:00 19994330.285826213658 27869999.999941717833 262864330.285764217377 1 60337.038382912 2024-01-28T00:55:16.283574+00:00 19994330.286454100162 27869999.999991234392 262864330.286441653967 1 60337.038394497 2024-01-28T00:55:17.284555+00:00 19994330.285828281194 27869999.999970212579 262864330.285794794559 1 60337.038406077 2024-01-28T00:55:18.285093+00:00 19994330.286406356841 27869999.999994628131 262864330.286397308111 1 60337.038417674 2024-01-28T00:55:19.287023+00:00 19994330.286133956164 27869999.999976955354 262864330.286107212305 1 60337.038429222 2024-01-28T00:55:20.284735+00:00 19994330.286230362952 27870000.000065609813 262864330.286292284727 1 60337.038440750 2024-01-28T00:55:21.280789+00:00 19994330.286291047931 27869999.999978393316 262864330.286265730858 1 60337.038452370 2024-01-28T00:55:22.284768+00:00 19994330.286012340337 27869999.999990429729 262864330.285999089479 1 60337.038463913 2024-01-28T00:55:23.282091+00:00 19994330.286149423569 27870000.000031847507 262864330.286177575588 1 60337.038475506 2024-01-28T00:55:24.283770+00:00 19994330.286235131323 27869999.999983247370 262864330.286214679480 1 60337.038487094 2024-01-28T00:55:25.284886+00:00 19994330.286081068218 27869999.999997980893 262864330.286075353622 1 60337.038498713 2024-01-28T00:55:26.288815+00:00 19994330.285842221230 27869999.999994266778 262864330.285832792521 1 60337.038510221 2024-01-28T00:55:27.283095+00:00 19994330.286275427788 27869999.999955024570 262864330.286226749420 1 60337.038521782 2024-01-28T00:55:28.281921+00:00 19994330.286436818540 27870000.000013679266 262864330.286446809769 1 60337.038533358 2024-01-28T00:55:29.282167+00:00 19994330.286077268422 27870000.000016029924 262864330.286089599133 1 60337.038545138 2024-01-28T00:55:30.299936+00:00 19994330.286159139127 27870000.000047892332 262864330.286203324795 1 60337.038556528 2024-01-28T00:55:31.284060+00:00 19994330.286101292819 27870000.000016301870 262864330.286113888025 1 60337.038568082 2024-01-28T00:55:32.282255+00:00 19994330.286305811256 27870000.000006653368 262864330.286308765411 1 60337.038579663 2024-01-28T00:55:33.282851+00:00 19994330.286245137453 27870000.000015031546 262864330.286256462336 1 60337.038591298 2024-01-28T00:55:34.288126+00:00 19994330.285949993879 27869999.999986335635 262864330.285932660103 1 60337.038602867 2024-01-28T00:55:35.287733+00:00 19994330.286102686077 27869999.999963101000 262864330.286062091589 1 60337.038614440 2024-01-28T00:55:36.287639+00:00 19994330.286370757967 27869999.999991465360 262864330.286358535290 1 60337.038625970 2024-01-28T00:55:37.283854+00:00 19994330.286334078759 27870000.000025458634 262864330.286355823278 1 60337.038637559 2024-01-28T00:55:38.285078+00:00 19994330.286217920482 27869999.999993842095 262864330.286208063364 1 60337.038649177 2024-01-28T00:55:39.288924+00:00 19994330.286060765386 27869999.999955449253 262864330.286012530327 1 60337.038660955 2024-01-28T00:55:40.306531+00:00 19994330.286255262792 27870000.000022798777 262864330.286274373531 1 60337.038672312 2024-01-28T00:55:41.287730+00:00 19994330.286135260016 27870000.000024080276 262864330.286155641079 1 60337.038683837 2024-01-28T00:55:42.283513+00:00 19994330.286292918026 27870000.000100139529 262864330.286389350891 1 60337.038695403 2024-01-28T00:55:43.282824+00:00 19994330.285926524550 27870000.000019107014 262864330.285941928625 1 60337.038707027 2024-01-28T00:55:44.287129+00:00 19994330.286174315959 27869999.999981768429 262864330.286152392626 1 60337.038718639 2024-01-28T00:55:45.290394+00:00 19994330.286147970706 27869999.999969262630 262864330.286113560200 1 60337.038730153 2024-01-28T00:55:46.285255+00:00 19994330.286083597690 27869999.999952077866 262864330.286031991243 1 60337.038741825 2024-01-28T00:55:47.293653+00:00 19994330.286237798631 27869999.999978557229 262864330.286212652922 1 60337.038753308 2024-01-28T00:55:48.285855+00:00 19994330.286285303533 27869999.999995812774 262864330.286277443171 1 60337.038764854 2024-01-28T00:55:49.283393+00:00 19994330.286282714456 27869999.999997485429 262864330.286276519299 1 60337.038776476 2024-01-28T00:55:50.287503+00:00 19994330.285984963179 27870000.000021211803 262864330.286002486944 1 60337.038788105 2024-01-28T00:55:51.292263+00:00 19994330.286288417876 27869999.999986842275 262864330.286271542311 1 60337.038799868 2024-01-28T00:55:52.308590+00:00 19994330.286086019129 27870000.000013336539 262864330.286095678806 1 60337.038811197 2024-01-28T00:55:53.287430+00:00 19994330.286402460188 27869999.999994728714 262864330.286393493414 1 60337.038822741 2024-01-28T00:55:54.284795+00:00 19994330.286233704537 27870000.000032775104 262864330.286262780428 1 60337.038834351 2024-01-28T00:55:55.287928+00:00 19994330.286035493016 27869999.999986995012 262864330.286018788815 1 60337.038845905 2024-01-28T00:55:56.286222+00:00 19994330.286249734461 27870000.000044856220 262864330.286290884018 1 60337.038857434 2024-01-28T00:55:57.282321+00:00 19994330.286022391170 27869999.999985869974 262864330.286004573107 1 60337.038869003 2024-01-28T00:55:58.281827+00:00 19994330.286382194608 27870000.000030331314 262864330.286408841610 1 60337.038880745 2024-01-28T00:55:59.296399+00:00 19994330.285992287099 27869999.999934040010 262864330.285922646523 1 60337.038892270 2024-01-28T00:56:00.292135+00:00 19994330.286186531186 27870000.000066604465 262864330.286249458790 1 60337.038904597 2024-01-28T00:56:01.357149+00:00 19994330.286258071661 27869999.999939624220 262864330.286193996668 1 60337.038915347 2024-01-28T00:56:02.286009+00:00 19994330.286072213203 27870000.000002190471 262864330.286070734262 1 60337.038926987 2024-01-28T00:56:03.291623+00:00 19994330.286178231239 27870000.000003524125 262864330.286178052425 1 60337.038938554 2024-01-28T00:56:04.291108+00:00 19994330.286208827049 27870000.000024389476 262864330.286229521036 1 60337.038950162 2024-01-28T00:56:05.294017+00:00 19994330.286272682250 27870000.000041641295 262864330.286310613155 1 60337.038961712 2024-01-28T00:56:06.291890+00:00 19994330.286246631294 27870000.000014077872 262864330.286256998777 1 60337.038973214 2024-01-28T00:56:07.285651+00:00 19994330.286099221557 27870000.000026196241 262864330.286121726036 1 60337.038985017 2024-01-28T00:56:08.305458+00:00 19994330.285910397768 27869999.999994777143 262864330.285901486874 1 60337.038996380 2024-01-28T00:56:09.287240+00:00 19994330.286432635039 27869999.999965704978 262864330.286394625902 1 60337.039007995 2024-01-28T00:56:10.290796+00:00 19994330.286007326096 27869999.999936394393 262864330.285940021276 1 60337.039019550 2024-01-28T00:56:11.289138+00:00 19994330.286197841167 27870000.000000406057 262864330.286194562912 1 60337.039031211 2024-01-28T00:56:12.296649+00:00 19994330.286342244595 27870000.000030502677 262864330.286369055510 1 60337.039042713 2024-01-28T00:56:13.290401+00:00 19994330.286185972393 27870000.000007532537 262864330.286189824343 1 60337.039054363 2024-01-28T00:56:14.296962+00:00 19994330.286103863269 27870000.000030532479 262864330.286130696535 1 60337.039065825 2024-01-28T00:56:15.287265+00:00 19994330.286379978061 27870000.000057108700 262864330.286433398724 1 60337.039077448 2024-01-28T00:56:16.291500+00:00 19994330.286169715226 27870000.000048674643 262864330.286214679480 1 60337.039089038 2024-01-28T00:56:17.292872+00:00 19994330.286118298769 27870000.000028844923 262864330.286143451929 1 60337.039100554 2024-01-28T00:56:18.287861+00:00 19994330.286246739328 27869999.999987415969 262864330.286230474710 1 60337.039112132 2024-01-28T00:56:19.288173+00:00 19994330.286166545004 27870000.000000219792 262864330.286163061857 1 60337.039123687 2024-01-28T00:56:20.286558+00:00 19994330.286469943821 27869999.999991197139 262864330.286457449198 1 60337.039135244 2024-01-28T00:56:21.285071+00:00 19994330.286325335503 27869999.999948572367 262864330.286270201206 1 60337.039146889 2024-01-28T00:56:22.291193+00:00 19994330.286234948784 27869999.999997869134 262864330.286229103804 1 60337.039158483 2024-01-28T00:56:23.292914+00:00 19994330.285926155746 27869999.999988261610 262864330.285910725594 1 60337.039170052 2024-01-28T00:56:24.292502+00:00 19994330.286160271615 27870000.000042375177 262864330.286198943853 1 60337.039181608 2024-01-28T00:56:25.290930+00:00 19994330.286251191050 27870000.000035468489 262864330.286282956600 1 60337.039193244 2024-01-28T00:56:26.296251+00:00 19994330.286244221032 27870000.000041164458 262864330.286281675100 1 60337.039204925 2024-01-28T00:56:27.305510+00:00 19994330.286130189896 27869999.999984242022 262864330.286110728979 1 60337.039216498 2024-01-28T00:56:28.305409+00:00 19994330.286312427372 27870000.000011414289 262864330.286320149899 1 60337.039227886 2024-01-28T00:56:29.289343+00:00 19994330.286350980401 27869999.999974500388 262864330.286321759224 1 60337.039239420 2024-01-28T00:56:30.285880+00:00 19994330.286249559373 27869999.999963834882 262864330.286209672689 1 60337.039251028 2024-01-28T00:56:31.288779+00:00 19994330.286012642086 27869999.999994426966 262864330.286003381014 1 60337.039262555 2024-01-28T00:56:32.284734+00:00 19994330.286400604993 27870000.000012714416 262864330.286409646273 1 60337.039274137 2024-01-28T00:56:33.285434+00:00 19994330.286186601967 27869999.999949947000 262864330.286132842302 1 60337.039285689 2024-01-28T00:56:34.283549+00:00 19994330.286272887141 27870000.000042319298 262864330.286311507225 1 60337.039297317 2024-01-28T00:56:35.288188+00:00 19994330.286177720875 27870000.000011350960 262864330.286185383797 1 60337.039308860 2024-01-28T00:56:36.285533+00:00 19994330.286090955138 27869999.999988105148 262864330.286075353622 1 60337.039320554 2024-01-28T00:56:37.295834+00:00 19994330.286355488002 27870000.000053197145 262864330.286404997110 1 60337.039332036 2024-01-28T00:56:38.287898+00:00 19994330.285921547562 27870000.000005383044 262864330.285923242569 1 60337.039343588 2024-01-28T00:56:39.285954+00:00 19994330.286534082144 27870000.000000488013 262864330.286530852318 1 60337.039355175 2024-01-28T00:56:40.287074+00:00 19994330.286235895008 27870000.000002365559 262864330.286234557629 1 60337.039366782 2024-01-28T00:56:41.289980+00:00 19994330.286259245127 27869999.999937411398 262864330.286192953587 1 60337.039378370 2024-01-28T00:56:42.291129+00:00 19994330.286232303828 27869999.999988254160 262864330.286216855049 1 60337.039389838 2024-01-28T00:56:43.281969+00:00 19994330.286279048771 27869999.999968793243 262864330.286244153976 1 60337.039401487 2024-01-28T00:56:44.288423+00:00 19994330.285965733230 27870000.000010844320 262864330.285972893238 1 60337.039413007 2024-01-28T00:56:45.283765+00:00 19994330.286366555840 27869999.999979410321 262864330.286342263222 1 60337.039424620 2024-01-28T00:56:46.287145+00:00 19994330.286298688501 27870000.000014293939 262864330.286309301853 1 60337.039436162 2024-01-28T00:56:47.284344+00:00 19994330.286229345948 27870000.000056732446 262864330.286282390356 1 60337.039447711 2024-01-28T00:56:48.282195+00:00 19994330.286178898066 27869999.999990414828 262864330.286165595055 1 60337.039459272 2024-01-28T00:56:49.281138+00:00 19994330.286298442632 27870000.000017140061 262864330.286311894655 1 60337.039470857 2024-01-28T00:56:50.282017+00:00 19994330.286295156926 27869999.999987352639 262864330.286278814077 1 60337.039482469 2024-01-28T00:56:51.285283+00:00 19994330.286420978606 27870000.000021815300 262864330.286439090967 1 60337.039494008 2024-01-28T00:56:52.282254+00:00 19994330.286124318838 27869999.999968301505 262864330.286088913679 1 60337.039505613 2024-01-28T00:56:53.284939+00:00 19994330.286128845066 27870000.000023555011 262864330.286148697138 1 60337.039517183 2024-01-28T00:56:54.284652+00:00 19994330.286289729178 27869999.999929156154 262864330.286215186119 1 60337.039528772 2024-01-28T00:56:55.285887+00:00 19994330.286267776042 27870000.000001449138 262864330.286265552044 1 60337.039540299 2024-01-28T00:56:56.281801+00:00 19994330.286054652184 27869999.999956622720 262864330.286007553339 1 60337.039551889 2024-01-28T00:56:57.283214+00:00 19994330.286188639700 27870000.000002436340 262864330.286187380552 1 60337.039563500 2024-01-28T00:56:58.286395+00:00 19994330.286299470812 27870000.000059600919 262864330.286355376244 1 60337.039575022 2024-01-28T00:56:59.281929+00:00 19994330.286076098680 27870000.000006310642 262864330.286078721285 1 60337.039586590 2024-01-28T00:57:00.281371+00:00 19994330.286239072680 27870000.000009652227 262864330.286245048046 1 60337.039598211 2024-01-28T00:57:01.285450+00:00 19994330.286139857024 27870000.000026427209 262864330.286162585020 1 60337.039609842 2024-01-28T00:57:02.290364+00:00 19994330.286259785295 27869999.999982975423 262864330.286239087582 1 60337.039621533 2024-01-28T00:57:03.300446+00:00 19994330.286139123142 27869999.999940507114 262864330.286075949669 1 60337.039633040 2024-01-28T00:57:04.294691+00:00 19994330.286097407341 27869999.999995090067 262864330.286088794470 1 60337.039644512 2024-01-28T00:57:05.285888+00:00 19994330.286282703280 27870000.000028885901 262864330.286307871342 1 60337.039656078 2024-01-28T00:57:06.285168+00:00 19994330.286192428321 27869999.999989252537 262864330.286177963018 1 60337.039667696 2024-01-28T00:57:07.288917+00:00 19994330.286102104932 27870000.000015065074 262864330.286113500595 1 60337.039679290 2024-01-28T00:57:08.290659+00:00 19994330.286336727440 27869999.999972630292 262864330.286305665970 1 60337.039690790 2024-01-28T00:57:09.284235+00:00 19994330.285977251828 27869999.999973498285 262864330.285947054625 1 60337.039702408 2024-01-28T00:57:10.288081+00:00 19994330.286173831671 27869999.999987550080 262864330.286157667637 1 60337.039714001 2024-01-28T00:57:11.289689+00:00 19994330.286412891001 27869999.999999776483 262864330.286408960819 1 60337.039725561 2024-01-28T00:57:12.288430+00:00 19994330.286063123494 27869999.999996505678 262864330.286055952311 1 60337.039737173 2024-01-28T00:57:13.291795+00:00 19994330.286281701177 27870000.000029671937 262864330.286307692528 1 60337.039748749 2024-01-28T00:57:14.291908+00:00 19994330.286217786372 27869999.999989952892 262864330.286204040051 1 60337.039760229 2024-01-28T00:57:15.283778+00:00 19994330.286260873079 27870000.000009719282 262864330.286266893148 1 60337.039771844 2024-01-28T00:57:16.287347+00:00 19994330.286302726716 27869999.999992527068 262864330.286291539669 1 60337.039783420 2024-01-28T00:57:17.287483+00:00 19994330.285937320441 27870000.000018872321 262864330.285952478647 1 60337.039795012 2024-01-28T00:57:18.289029+00:00 19994330.286387398839 27870000.000032968819 262864330.286416649818 1 60337.039806517 2024-01-28T00:57:19.283090+00:00 19994330.286209374666 27870000.000007916242 262864330.286213606596 1 60337.039818081 2024-01-28T00:57:20.282202+00:00 19994330.286085821688 27870000.000066705048 262864330.286148816347 1 60337.039829689 2024-01-28T00:57:21.285115+00:00 19994330.286229535937 27869999.999988783151 262864330.286214649677 1 60337.039841262 2024-01-28T00:57:22.285004+00:00 19994330.286184500903 27870000.000002782792 262864330.286183565855 1 60337.039852879 2024-01-28T00:57:23.288712+00:00 19994330.286489043385 27869999.999980647117 262864330.286466002464 1 60337.039864401 2024-01-28T00:57:24.284298+00:00 19994330.286101635545 27870000.000030905008 262864330.286128848791 1 60337.039875989 2024-01-28T00:57:25.285460+00:00 19994330.286386735737 27869999.999949783087 262864330.286332815886 1 60337.039887563 2024-01-28T00:57:26.285428+00:00 19994330.286329772323 27870000.000008150935 262864330.286334246397 1 60337.039899137 2024-01-28T00:57:27.285478+00:00 19994330.285711549222 27869999.999964907765 262864330.285672754049 1 60337.039910717 2024-01-28T00:57:28.285978+00:00 19994330.286315735430 27870000.000028003007 262864330.286340057850 1 60337.039922286 2024-01-28T00:57:29.285480+00:00 19994330.286358173937 27870000.000046316534 262864330.286400794983 1 60337.039933865 2024-01-28T00:57:30.285950+00:00 19994330.285951357335 27870000.000011734664 262864330.285959392786 1 60337.039945430 2024-01-28T00:57:31.285150+00:00 19994330.286280270666 27870000.000064447522 262864330.286341011524 1 60337.039957066 2024-01-28T00:57:32.290525+00:00 19994330.286426205188 27869999.999991215765 262864330.286413729191 1 60337.039968567 2024-01-28T00:57:33.284199+00:00 19994330.286199796945 27870000.000007342547 262864330.286203444004 1 60337.039980117 2024-01-28T00:57:34.282137+00:00 19994330.286190401763 27869999.999982465059 262864330.286169171333 1 60337.039991698 2024-01-28T00:57:35.282689+00:00 19994330.286145858467 27870000.000016756356 262864330.286158919334 1 60337.040003320 2024-01-28T00:57:36.286848+00:00 19994330.286097873002 27869999.999979514629 262864330.286073714495 1 60337.040014904 2024-01-28T00:57:37.287674+00:00 19994330.286185540259 27869999.999982692301 262864330.286164522171 1 60337.040026626 2024-01-28T00:57:38.300475+00:00 19994330.286060273647 27869999.999983116984 262864330.286039710045 1 60337.040038030 2024-01-28T00:57:39.285816+00:00 19994330.286329053342 27870000.000027272850 262864330.286352634430 1 60337.040049664 2024-01-28T00:57:40.290943+00:00 19994330.286042284220 27870000.000037688762 262864330.286076277494 1 60337.040061129 2024-01-28T00:57:41.281588+00:00 19994330.286236952990 27869999.999950040132 262864330.286183297634 1 60337.040072707 2024-01-28T00:57:42.281914+00:00 19994330.286208070815 27870000.000071648508 262864330.286276012659 1 60337.040084315 2024-01-28T00:57:43.284827+00:00 19994330.286263991147 27869999.999995980412 262864330.286256283522 1 60337.040095865 2024-01-28T00:57:44.282706+00:00 19994330.286258388311 27870000.000006988645 262864330.286261677742 1 60337.040107451 2024-01-28T00:57:45.283818+00:00 19994330.286238141358 27870000.000005103648 262864330.286239534616 1 60337.040119043 2024-01-28T00:57:46.285291+00:00 19994330.286109101027 27869999.999936550856 262864330.286041945219 1 60337.040130585 2024-01-28T00:57:47.282567+00:00 19994330.286108553410 27869999.999989252537 262864330.286094099283 1 60337.040142186 2024-01-28T00:57:48.284903+00:00 19994330.286088220775 27869999.999982960522 262864330.286067485809 1 60337.040153724 2024-01-28T00:57:49.281774+00:00 19994330.286026727408 27869999.999970909208 262864330.285993933678 1 60337.040165328 2024-01-28T00:57:50.284328+00:00 19994330.286199968308 27870000.000005461276 262864330.286201715469 1 60337.040176891 2024-01-28T00:57:51.283411+00:00 19994330.286225233227 27869999.999996386468 262864330.286217927933 1 60337.040188441 2024-01-28T00:57:52.281290+00:00 19994330.286104448140 27869999.999995715916 262864330.286096453667 1 60337.040200040 2024-01-28T00:57:53.283461+00:00 19994330.286233931780 27870000.000029515475 262864330.286259740591 1 60337.040211603 2024-01-28T00:57:54.282489+00:00 19994330.286288380623 27870000.000018510967 262864330.286303192377 1 60337.040223152 2024-01-28T00:57:55.280358+00:00 19994330.286319103092 27869999.999990846962 262864330.286306262016 1 60337.040234760 2024-01-28T00:57:56.283278+00:00 19994330.286175601184 27869999.999968640506 262864330.286140561104 1 60337.040246380 2024-01-28T00:57:57.287202+00:00 19994330.286317337304 27870000.000040464103 262864330.286354124546 1 60337.040257892 2024-01-28T00:57:58.281836+00:00 19994330.286054417491 27869999.999958451837 262864330.286009192467 1 60337.040269485 2024-01-28T00:57:59.283471+00:00 19994330.286169651896 27870000.000010732561 262864330.286176681519 1 60337.040281037 2024-01-28T00:58:00.281610+00:00 19994330.286267310381 27869999.999970294535 262864330.286233901978 1 60337.040293177 2024-01-28T00:58:01.330459+00:00 19994330.285975243896 27869999.999981876463 262864330.285953432322 1 60337.040304279 2024-01-28T00:58:02.289682+00:00 19994330.286306787282 27869999.999953363091 262864330.286256462336 1 60337.040315918 2024-01-28T00:58:03.295337+00:00 19994330.286069992930 27869999.999998670071 262864330.286064952612 1 60337.040327475 2024-01-28T00:58:04.293882+00:00 19994330.286315578967 27870000.000024769455 262864330.286336660385 1 60337.040338983 2024-01-28T00:58:05.288108+00:00 19994330.286014955491 27870000.000006884336 262864330.286018133163 1 60337.040350620 2024-01-28T00:58:06.293541+00:00 19994330.286071673036 27870000.000016316772 262864330.286084294319 1 60337.040362192 2024-01-28T00:58:07.293380+00:00 19994330.286282394081 27870000.000002503395 262864330.286281198263 1 60337.040373708 2024-01-28T00:58:08.288354+00:00 19994330.286295317113 27870000.000013828278 262864330.286305457354 1 60337.040385311 2024-01-28T00:58:09.290910+00:00 19994330.286087498069 27869999.999923102558 262864330.286006927490 1 60337.040396865 2024-01-28T00:58:10.289117+00:00 19994330.286202829331 27869999.999945711344 262864330.286144822836 1 60337.040408458 2024-01-28T00:58:11.290776+00:00 19994330.286179050803 27869999.999956343323 262864330.286131680012 1 60337.040419947 2024-01-28T00:58:12.283406+00:00 19994330.286191795021 27870000.000025421381 262864330.286213517189 1 60337.040431640 2024-01-28T00:58:13.293685+00:00 19994330.286433018744 27870000.000003375113 262864330.286432683468 1 60337.040443153 2024-01-28T00:58:14.288409+00:00 19994330.286046314985 27870000.000029664487 262864330.286072283983 1 60337.040454711 2024-01-28T00:58:15.287036+00:00 19994330.286168936640 27869999.999993033707 262864330.286158263683 1 60337.040466452 2024-01-28T00:58:16.301455+00:00 19994330.285977322608 27869999.999991647899 262864330.285965293646 1 60337.040477875 2024-01-28T00:58:17.288362+00:00 19994330.286027535796 27870000.000015396625 262864330.286039233208 1 60337.040489426 2024-01-28T00:58:18.286438+00:00 19994330.286190364510 27869999.999985009432 262864330.286171674728 1 60337.040501076 2024-01-28T00:58:19.292935+00:00 19994330.286361608654 27869999.999980874360 262864330.286338776350 1 60337.040512686 2024-01-28T00:58:20.296061+00:00 19994330.286216448992 27869999.999944332987 262864330.286157071590 1 60337.040524147 2024-01-28T00:58:21.286313+00:00 19994330.286269113421 27869999.999987386167 262864330.286252796650 1 60337.040535736 2024-01-28T00:58:22.287627+00:00 19994330.286072611809 27870000.000009745359 262864330.286078661680 1 60337.040547277 2024-01-28T00:58:23.284755+00:00 19994330.286234021187 27870000.000000596046 262864330.286230921745 1 60337.040558871 2024-01-28T00:58:24.286437+00:00 19994330.286297068000 27870000.000056616962 262864330.286350011826 1 60337.040570429 2024-01-28T00:58:25.285031+00:00 19994330.286032188684 27869999.999985244125 262864330.286013752222 1 60337.040582305 2024-01-28T00:58:26.311141+00:00 19994330.286445207894 27870000.000052064657 262864330.286493569613 1 60337.040593591 2024-01-28T00:58:27.286231+00:00 19994330.286022011191 27870000.000026397407 262864330.286044716835 1 60337.040605218 2024-01-28T00:58:28.290825+00:00 19994330.286267239600 27870000.000010952353 262864330.286274522543 1 60337.040616740 2024-01-28T00:58:29.286350+00:00 19994330.286269642413 27869999.999925959855 262864330.286191910505 1 60337.040628388 2024-01-28T00:58:30.292670+00:00 19994330.286142226309 27870000.000023603439 262864330.286162137985 1 60337.040639875 2024-01-28T00:58:31.285232+00:00 19994330.286328826100 27869999.999984852970 262864330.286309987307 1 60337.040651528 2024-01-28T00:58:32.292018+00:00 19994330.285910893232 27869999.999978635460 262864330.285885840654 1 60337.040663130 2024-01-28T00:58:33.294444+00:00 19994330.286303538829 27869999.999995935708 262864330.286295801401 1 60337.040674653 2024-01-28T00:58:34.290044+00:00 19994330.286073368043 27869999.999951031059 262864330.286020696163 1 60337.040686200 2024-01-28T00:58:35.287694+00:00 19994330.286174774170 27870000.000025708228 262864330.286196798086 1 60337.040697709 2024-01-28T00:58:36.282024+00:00 19994330.286277167499 27870000.000069521368 262864330.286343008280 1 60337.040709293 2024-01-28T00:58:37.282879+00:00 19994330.286318477243 27870000.000029593706 262864330.286344379187 1 60337.040720928 2024-01-28T00:58:38.288216+00:00 19994330.286232404411 27869999.999996617436 262864330.286225318909 1 60337.040732594 2024-01-28T00:58:39.296139+00:00 19994330.286069292575 27869999.999930225313 262864330.285995841026 1 60337.040744034 2024-01-28T00:58:40.284508+00:00 19994330.286455962807 27869999.999972008169 262864330.286424279213 1 60337.040755586 2024-01-28T00:58:41.282663+00:00 19994330.285974722356 27869999.999962497503 262864330.285933524370 1 60337.040767270 2024-01-28T00:58:42.292119+00:00 19994330.286132913083 27869999.999985419214 262864330.286114633083 1 60337.040778780 2024-01-28T00:58:43.286611+00:00 19994330.286058191210 27869999.999974060804 262864330.286028563976 1 60337.040790348 2024-01-28T00:58:44.286065+00:00 19994330.286169718951 27870000.000052060932 262864330.286218076944 1 60337.040801938 2024-01-28T00:58:45.287409+00:00 19994330.286255378276 27870000.000067248940 262864330.286318928003 1 60337.040813556 2024-01-28T00:58:46.291278+00:00 19994330.286211904138 27870000.000008851290 262864330.286217063665 1 60337.040825038 2024-01-28T00:58:47.283297+00:00 19994330.286069888622 27870000.000054135919 262864330.286120325327 1 60337.040836655 2024-01-28T00:58:48.286991+00:00 19994330.286310657859 27870000.000029876828 262864330.286336839199 1 60337.040848218 2024-01-28T00:58:49.286058+00:00 19994330.286134473979 27869999.999984126538 262864330.286114901304 1 60337.040859821 2024-01-28T00:58:50.288515+00:00 19994330.286030929536 27869999.999978873879 262864330.286006093025 1 60337.040871321 2024-01-28T00:58:51.282158+00:00 19994330.286236554384 27869999.999990951270 262864330.286223798990 1 60337.040882906 2024-01-28T00:58:52.283105+00:00 19994330.286474872380 27869999.999975088984 262864330.286446273327 1 60337.040894480 2024-01-28T00:58:53.283074+00:00 19994330.286023914814 27870000.000041555613 262864330.286061763763 1 60337.040906086 2024-01-28T00:58:54.285824+00:00 19994330.286381524056 27869999.999972395599 262864330.286350220442 1 60337.040917627 2024-01-28T00:58:55.282980+00:00 19994330.285935293883 27869999.999975208193 262864330.285906791687 1 60337.040929264 2024-01-28T00:58:56.288418+00:00 19994330.286458056420 27870000.000017851591 262864330.286472201347 1 60337.040940826 2024-01-28T00:58:57.287339+00:00 19994330.286227915436 27870000.000012602657 262864330.286236822605 1 60337.040952398 2024-01-28T00:58:58.287239+00:00 19994330.286343716085 27870000.000055655837 262864330.286395698786 1 60337.040963956 2024-01-28T00:58:59.285781+00:00 19994330.285973701626 27869999.999979283661 262864330.285949289799 1 60337.040975519 2024-01-28T00:59:00.284832+00:00 19994330.286206997931 27869999.999983157963 262864330.286186456680 1 60337.040987119 2024-01-28T00:59:01.287093+00:00 19994330.286350522190 27870000.000026579946 262864330.286373406649 1 60337.040998760 2024-01-28T00:59:02.292813+00:00 19994330.286053568125 27870000.000000044703 262864330.286049932241 1 60337.041010351 2024-01-28T00:59:03.294347+00:00 19994330.286201942712 27869999.999979302287 262864330.286177575588 1 60337.041021935 2024-01-28T00:59:04.295147+00:00 19994330.286111637950 27869999.999956849962 262864330.286064803600 1 60337.041033405 2024-01-28T00:59:05.286203+00:00 19994330.286325071007 27869999.999999832362 262864330.286321192980 1 60337.041045049 2024-01-28T00:59:06.292274+00:00 19994330.286033365875 27869999.999976694584 262864330.286006361246 1 60337.041056582 2024-01-28T00:59:07.288713+00:00 19994330.286043096334 27870000.000050559640 262864330.286089956760 1 60337.041068168 2024-01-28T00:59:08.289726+00:00 19994330.286063324660 27869999.999969251454 262864330.286028862000 1 60337.041079745 2024-01-28T00:59:09.289990+00:00 19994330.286020249128 27870000.000047229230 262864330.286063790321 1 60337.041091307 2024-01-28T00:59:10.288880+00:00 19994330.286166060716 27870000.000020883977 262864330.286183267832 1 60337.041102973 2024-01-28T00:59:11.296884+00:00 19994330.286368615925 27869999.999986588955 262864330.286351501942 1 60337.041114456 2024-01-28T00:59:12.288982+00:00 19994330.286202639341 27869999.999989934266 262864330.286188870668 1 60337.041126060 2024-01-28T00:59:13.291624+00:00 19994330.285994224250 27869999.999989476055 262864330.285980015993 1 60337.041137537 2024-01-28T00:59:14.283207+00:00 19994330.286156050861 27869999.999967522919 262864330.286119878292 1 60337.041149115 2024-01-28T00:59:15.283499+00:00 19994330.286182027310 27869999.999994453043 262864330.286172777414 1 60337.041160701 2024-01-28T00:59:16.284591+00:00 19994330.286261059344 27870000.000031799078 262864330.286289155483 1 60337.041172251 2024-01-28T00:59:17.282469+00:00 19994330.286314595491 27869999.999961249530 262864330.286272168159 1 60337.041183893 2024-01-28T00:59:18.288371+00:00 19994330.286061506718 27870000.000040281564 262864330.286098092794 1 60337.041195466 2024-01-28T00:59:19.288258+00:00 19994330.286161568016 27870000.000040307641 262864330.286198168993 1 60337.041207029 2024-01-28T00:59:20.287352+00:00 19994330.286166477948 27870000.000047761947 262864330.286210566759 1 60337.041218628 2024-01-28T00:59:21.289479+00:00 19994330.286108724773 27869999.999969635159 262864330.286074668169 1 60337.041230128 2024-01-28T00:59:22.283048+00:00 19994330.286244791001 27870000.000003274530 262864330.286244362593 1 60337.041241735 2024-01-28T00:59:23.285938+00:00 19994330.285966660827 27869999.999981343746 262864330.285944312811 1 60337.041253319 2024-01-28T00:59:24.286778+00:00 19994330.286191590130 27870000.000003125519 262864330.286191016436 1 60337.041264906 2024-01-28T00:59:25.287876+00:00 19994330.286398302764 27869999.999970242381 262864330.286364853382 1 60337.041276477 2024-01-28T00:59:26.287612+00:00 19994330.286140203476 27869999.999964319170 262864330.286100834608 1 60337.041288138 2024-01-28T00:59:27.295123+00:00 19994330.286454387009 27869999.999982368201 262864330.286433041096 1 60337.041299667 2024-01-28T00:59:28.291240+00:00 19994330.286238349974 27870000.000033345073 262864330.286267995834 1 60337.041311176 2024-01-28T00:59:29.285637+00:00 19994330.286134440452 27870000.000046096742 262864330.286176860332 1 60337.041322766 2024-01-28T00:59:30.286984+00:00 19994330.286252040416 27870000.000056270510 262864330.286304622889 1 60337.041334332 2024-01-28T00:59:31.286289+00:00 19994330.286139007658 27870000.000001832843 262864330.286137163639 1 60337.041345880 2024-01-28T00:59:32.284024+00:00 19994330.285981792957 27870000.000059928745 262864330.286038041115 1 60337.041357450 2024-01-28T00:59:33.283687+00:00 19994330.286252342165 27870000.000032518059 262864330.286281168461 1 60337.041369023 2024-01-28T00:59:34.283570+00:00 19994330.286064423621 27869999.999974008650 262864330.286034733057 1 60337.041380581 2024-01-28T00:59:35.282249+00:00 19994330.286233108491 27869999.999986913055 262864330.286216318607 1 60337.041392270 2024-01-28T00:59:36.292096+00:00 19994330.286424752325 27869999.999989911914 262864330.286410987377 1 60337.041403745 2024-01-28T00:59:37.283556+00:00 19994330.286261837929 27869999.999992452562 262864330.286250591278 1 60337.041415305 2024-01-28T00:59:38.282354+00:00 19994330.285971816629 27870000.000076141208 262864330.286044269800 1 60337.041426907 2024-01-28T00:59:39.284778+00:00 19994330.286265678704 27869999.999979067594 262864330.286241054535 1 60337.041438468 2024-01-28T00:59:40.283639+00:00 19994330.285873521119 27869999.999995235354 262864330.285865068436 1 60337.041450043 2024-01-28T00:59:41.283714+00:00 19994330.286294020712 27869999.999981313944 262864330.286271631718 1 60337.041461611 2024-01-28T00:59:42.283165+00:00 19994330.286090113223 27870000.000039570034 262864330.286125987768 1 60337.041473179 2024-01-28T00:59:43.282688+00:00 19994330.286354243755 27870000.000001188368 262864330.286351740360 1 60337.041484783 2024-01-28T00:59:44.285306+00:00 19994330.286147169769 27870000.000030729920 262864330.286174207926 1 60337.041496329 2024-01-28T00:59:45.282871+00:00 19994330.286208320409 27870000.000010907650 262864330.286215543747 1 60337.041508010 2024-01-28T00:59:46.292049+00:00 19994330.286381345242 27869999.999968707561 262864330.286346346140 1 60337.041519513 2024-01-28T00:59:47.285967+00:00 19994330.286039888859 27869999.999912131578 262864330.285948336124 1 60337.041531160 2024-01-28T00:59:48.292199+00:00 19994330.286171436310 27870000.000005349517 262864330.286173105240 1 60337.041542627 2024-01-28T00:59:49.282966+00:00 19994330.286111980677 27870000.000012975186 262864330.286121249199 1 60337.041554220 2024-01-28T00:59:50.284654+00:00 19994330.286108519882 27870000.000004868954 262864330.286109685898 1 60337.041565788 2024-01-28T00:59:51.284086+00:00 19994330.286178562790 27870000.000073891133 262864330.286248743534 1 60337.041577370 2024-01-28T00:59:52.284753+00:00 19994330.286211337894 27869999.999980039895 262864330.286187678576 1 60337.041588948 2024-01-28T00:59:53.285107+00:00 19994330.286084324121 27869999.999989699572 262864330.286070317030 1 60337.041600578 2024-01-28T00:59:54.289874+00:00 19994330.286334823817 27870000.000013437122 262864330.286344558001 1 60337.041612294 2024-01-28T00:59:55.302146+00:00 19994330.286197546870 27869999.999991841614 262864330.286185681820 1 60337.041623780 2024-01-28T00:59:56.294531+00:00 19994330.286080639809 27869999.999956108630 262864330.286033034325 1 60337.041635363 2024-01-28T00:59:57.295396+00:00 19994330.286301195621 27870000.000020638108 262864330.286318123341 1 60337.041646966 2024-01-28T00:59:58.297892+00:00 19994330.286195408553 27869999.999946586788 262864330.286138296127 1 60337.041658499 2024-01-28T00:59:59.294290+00:00 19994330.286125924438 27869999.999968774617 262864330.286090999842 1 60337.041670109 2024-01-28T01:00:00.297388+00:00 19994330.286231443286 27870000.000024285167 262864330.286252021790 1 60337.041681712 2024-01-28T01:00:01.299919+00:00 19994330.286305479705 27870000.000052280724 262864330.286354064941 1 60337.041693423 2024-01-28T01:00:02.311744+00:00 19994330.286236237735 27870000.000022862107 262864330.286255389452 1 60337.041704978 2024-01-28T01:00:03.310093+00:00 19994330.286198042333 27870000.000021874905 262864330.286216229200 1 60337.041716317 2024-01-28T01:00:04.289756+00:00 19994330.286226239055 27870000.000020839274 262864330.286243379116 1 60337.041727862 2024-01-28T01:00:05.287267+00:00 19994330.286148164421 27869999.999990865588 262864330.286135345697 1 60337.041739471 2024-01-28T01:00:06.290287+00:00 19994330.286232016981 27870000.000025529414 262864330.286253869534 1 60337.041751113 2024-01-28T01:00:07.296120+00:00 19994330.286165755242 27870000.000010475516 262864330.286172538996 1 60337.041762557 2024-01-28T01:00:08.284924+00:00 19994330.286282666028 27870000.000041399151 262864330.286320358515 1 60337.041774149 2024-01-28T01:00:09.286428+00:00 19994330.286415405571 27870000.000001873821 262864330.286413580179 1 60337.041785785 2024-01-28T01:00:10.291824+00:00 19994330.286069292575 27869999.999925058335 262864330.285990655422 1 60337.041797295 2024-01-28T01:00:11.286272+00:00 19994330.286229118705 27870000.000007919967 262864330.286233365536 1 60337.041808888 2024-01-28T01:00:12.287917+00:00 19994330.286121487617 27869999.999970521778 262864330.286088317633 1 60337.041820570 2024-01-28T01:00:13.297258+00:00 19994330.286222636700 27870000.000010084361 262864330.286229014397 1 60337.041832038 2024-01-28T01:00:14.288108+00:00 19994330.286239378154 27870000.000043809414 262864330.286279499531 1 60337.041843684 2024-01-28T01:00:15.294353+00:00 19994330.286216914654 27870000.000021617860 262864330.286234825850 1 60337.041855181 2024-01-28T01:00:16.287591+00:00 19994330.286084532738 27870000.000044669956 262864330.286125510931 1 60337.041866878 2024-01-28T01:00:17.298252+00:00 19994330.286116659641 27870000.000008527189 262864330.286121487617 1 60337.041878540 2024-01-28T01:00:18.305864+00:00 19994330.286221217364 27870000.000004585832 262864330.286222100258 1 60337.041889911 2024-01-28T01:00:19.288290+00:00 19994330.286224830896 27869999.999938081950 262864330.286159217358 1 60337.041901533 2024-01-28T01:00:20.292423+00:00 19994330.286232698709 27870000.000005144626 262864330.286234170198 1 60337.041913002 2024-01-28T01:00:21.283371+00:00 19994330.286274116486 27870000.000008609146 262864330.286279022694 1 60337.041924701 2024-01-28T01:00:22.294197+00:00 19994330.286090794951 27869999.999981015921 262864330.286068111658 1 60337.041936216 2024-01-28T01:00:23.289039+00:00 19994330.286230482161 27869999.999942600727 262864330.286169379950 1 60337.041947776 2024-01-28T01:00:24.287901+00:00 19994330.286411382258 27870000.000073458999 262864330.286481142044 1 60337.041959313 2024-01-28T01:00:25.284652+00:00 19994330.286105688661 27869999.999993506819 262864330.286095499992 1 60337.041970926 2024-01-28T01:00:26.288032+00:00 19994330.286129429936 27870000.000055987388 262864330.286181747913 1 60337.041982665 2024-01-28T01:00:27.302217+00:00 19994330.286325991154 27870000.000005614012 262864330.286327898502 1 60337.041994131 2024-01-28T01:00:28.292938+00:00 19994330.286096628755 27869999.999984279275 262864330.286077201366 1 60337.042005596 2024-01-28T01:00:29.283510+00:00 19994330.286379743367 27869999.999998569489 262864330.286374628544 1 60337.042017197 2024-01-28T01:00:30.285834+00:00 19994330.286008797586 27869999.999982640147 262864330.285987764597 1 60337.042028779 2024-01-28T01:00:31.286526+00:00 19994330.286348041147 27869999.999971371144 262864330.286315709352 1 60337.042040354 2024-01-28T01:00:32.286607+00:00 19994330.285985063761 27869999.999965477735 262864330.285946846008 1 60337.042051909 2024-01-28T01:00:33.284878+00:00 19994330.286161407828 27870000.000016696751 262864330.286174416542 1 60337.042063471 2024-01-28T01:00:34.283873+00:00 19994330.286221597344 27870000.000032532960 262864330.286250442266 1 60337.042075069 2024-01-28T01:00:35.285923+00:00 19994330.286213919520 27870000.000030647963 262864330.286240875721 1 60337.042086658 2024-01-28T01:00:36.287275+00:00 19994330.286295335740 27870000.000019267201 262864330.286310881376 1 60337.042098178 2024-01-28T01:00:37.282523+00:00 19994330.285956572741 27869999.999988887459 262864330.285941749811 1 60337.042109788 2024-01-28T01:00:38.285701+00:00 19994330.286103099585 27869999.999992899597 262864330.286092311144 1 60337.042121328 2024-01-28T01:00:39.282767+00:00 19994330.286466859281 27869999.999979458749 262864330.286442637444 1 60337.042132943 2024-01-28T01:00:40.286322+00:00 19994330.286238718778 27870000.000005457550 262864330.286240488291 1 60337.042144471 2024-01-28T01:00:41.282299+00:00 19994330.286018554121 27869999.999968871474 262864330.285983741283 1 60337.042156135 2024-01-28T01:00:42.290032+00:00 19994330.286150552332 27869999.999936688691 262864330.286083549261 1 60337.042167600 2024-01-28T01:00:43.280633+00:00 19994330.286080904305 27870000.000053718686 262864330.286130905151 1 60337.042179229 2024-01-28T01:00:44.285393+00:00 19994330.286328248680 27869999.999991323799 262864330.286315888166 1 60337.042190847 2024-01-28T01:00:45.289200+00:00 19994330.286194454879 27869999.999982457608 262864330.286173194647 1 60337.042202435 2024-01-28T01:00:46.290433+00:00 19994330.286149669439 27870000.000034943223 262864330.286180913448 1 60337.042214040 2024-01-28T01:00:47.293027+00:00 19994330.285927575082 27869999.999956227839 262864330.285880088806 1 60337.042225573 2024-01-28T01:00:48.289474+00:00 19994330.286289639771 27870000.000019602478 262864330.286305546761 1 60337.042237075 2024-01-28T01:00:49.283250+00:00 19994330.286111272871 27869999.999977804720 262864330.286085367203 1 60337.042248643 2024-01-28T01:00:50.282780+00:00 19994330.286188971251 27869999.999993860722 262864330.286179125309 1 60337.042260254 2024-01-28T01:00:51.285947+00:00 19994330.286107685417 27869999.999992948025 262864330.286096930504 1 60337.042271829 2024-01-28T01:00:52.286003+00:00 19994330.286261681467 27869999.999951481819 262864330.286209464073 1 60337.042283396 2024-01-28T01:00:53.285400+00:00 19994330.286389559507 27869999.999938085675 262864330.286323934793 1 60337.042294994 2024-01-28T01:00:54.287438+00:00 19994330.286146644503 27870000.000019639730 262864330.286162585020 1 60337.042306533 2024-01-28T01:00:55.284422+00:00 19994330.286211360246 27869999.999999489635 262864330.286207169294 1 60337.042318084 2024-01-28T01:00:56.282474+00:00 19994330.286342497915 27870000.000016275793 262864330.286355078220 1 60337.042329640 2024-01-28T01:00:57.280899+00:00 19994330.286195036024 27870000.000003974885 262864330.286195307970 1 60337.042341236 2024-01-28T01:00:58.282759+00:00 19994330.286140572280 27870000.000009994954 262864330.286146849394 1 60337.042352863 2024-01-28T01:00:59.287385+00:00 19994330.286179691553 27870000.000043671578 262864330.286219656467 1 60337.042364433 2024-01-28T01:01:00.287019+00:00 19994330.286287114024 27870000.000019405037 262864330.286302804947 1 60337.042375947 2024-01-28T01:01:01.281836+00:00 19994330.286072272807 27869999.999994128942 262864330.286062717438 1 60337.042387582 2024-01-28T01:01:02.287068+00:00 19994330.286280166358 27869999.999995626509 262864330.286272078753 1 60337.042399155 2024-01-28T01:01:03.286936+00:00 19994330.285932488739 27869999.999981060624 262864330.285909831524 1 60337.042410781 2024-01-28T01:01:04.291497+00:00 19994330.286304671317 27869999.999939486384 262864330.286240488291 1 60337.042422281 2024-01-28T01:01:05.285100+00:00 19994330.286341764033 27870000.000001728535 262864330.286339789629 1 60337.042433945 2024-01-28T01:01:06.292873+00:00 19994330.286071557552 27869999.999983984977 262864330.286051869392 1 60337.042445521 2024-01-28T01:01:07.293058+00:00 19994330.286146622151 27870000.000011034310 262864330.286153942347 1 60337.042457056 2024-01-28T01:01:08.289630+00:00 19994330.285991232842 27870000.000032901764 262864330.286020427942 1 60337.042468580 2024-01-28T01:01:09.285315+00:00 19994330.286455284804 27870000.000030945987 262864330.286482512951 1 60337.042480105 2024-01-28T01:01:10.281091+00:00 19994330.286214336753 27870000.000039651990 262864330.286250293255 1 60337.042491811 2024-01-28T01:01:11.292482+00:00 19994330.286193095148 27869999.999994102865 262864330.286183506250 1 60337.042503298 2024-01-28T01:01:12.284968+00:00 19994330.286353155971 27869999.999993219972 262864330.286342680454 1 60337.042514945 2024-01-28T01:01:13.291299+00:00 19994330.286417417228 27869999.999981235713 262864330.286394953728 1 60337.042526440 2024-01-28T01:01:14.284398+00:00 19994330.286061771214 27869999.999996382743 262864330.286054462194 1 60337.042538021 2024-01-28T01:01:15.285043+00:00 19994330.286304619163 27870000.000004392117 262864330.286305308342 1 60337.042549594 2024-01-28T01:01:16.284938+00:00 19994330.286190789193 27870000.000050835311 262864330.286237925291 1 60337.042561192 2024-01-28T01:01:17.286949+00:00 19994330.286143027246 27869999.999972600490 262864330.286111950874 1 60337.042572709 2024-01-28T01:01:18.282083+00:00 19994330.286320794374 27870000.000026527792 262864330.286343634129 1 60337.042584288 2024-01-28T01:01:19.282454+00:00 19994330.286120600998 27870000.000042788684 262864330.286159694195 1 60337.042595916 2024-01-28T01:01:20.287191+00:00 19994330.286279797554 27870000.000035714358 262864330.286311805248 1 60337.042607465 2024-01-28T01:01:21.285014+00:00 19994330.285988088697 27870000.000035256147 262864330.286019653082 1 60337.042619043 2024-01-28T01:01:22.285356+00:00 19994330.286186121404 27869999.999990522861 262864330.286172956228 1 60337.042630638 2024-01-28T01:01:23.287076+00:00 19994330.286248899996 27869999.999982234091 262864330.286227434874 1 60337.042642192 2024-01-28T01:01:24.285379+00:00 19994330.286495707929 27870000.000012841076 262864330.286504864693 1 60337.042653818 2024-01-28T01:01:25.289871+00:00 19994330.286093872041 27869999.999989140779 262864330.286079317331 1 60337.042665327 2024-01-28T01:01:26.284290+00:00 19994330.286146637052 27869999.999966211617 262864330.286109149456 1 60337.042676975 2024-01-28T01:01:27.290666+00:00 19994330.286522522569 27870000.000026494265 262864330.286545336246 1 60337.042688430 2024-01-28T01:01:28.280361+00:00 19994330.285924952477 27869999.999989684671 262864330.285910934210 1 60337.042700016 2024-01-28T01:01:29.281379+00:00 19994330.285912103951 27869999.999975852668 262864330.285884261131 1 60337.042711589 2024-01-28T01:01:30.281303+00:00 19994330.286225020885 27870000.000060800463 262864330.286282122135 1 60337.042723183 2024-01-28T01:01:31.283012+00:00 19994330.286235000938 27869999.999977692962 262864330.286209017038 1 60337.042734747 2024-01-28T01:01:32.282123+00:00 19994330.286380853504 27869999.999976679683 262864330.286353856325 1 60337.042746348 2024-01-28T01:01:33.284475+00:00 19994330.286085940897 27869999.999995030463 262864330.286077260971 1 60337.042758048 2024-01-28T01:01:34.295338+00:00 19994330.286320380867 27870000.000027265400 262864330.286343961954 1 60337.042769502 2024-01-28T01:01:35.285015+00:00 19994330.286069456488 27869999.999981075525 262864330.286046832800 1 60337.042781101 2024-01-28T01:01:36.287078+00:00 19994330.286140650511 27869999.999922800809 262864330.286059767008 1 60337.042792636 2024-01-28T01:01:37.283801+00:00 19994330.286127451807 27870000.000020239502 262864330.286143988371 1 60337.042804223 2024-01-28T01:01:38.284874+00:00 19994330.286175306886 27869999.999997731298 262864330.286169350147 1 60337.042815867 2024-01-28T01:01:39.290924+00:00 19994330.286210566759 27869999.999998722225 262864330.286205589771 1 60337.042827383 2024-01-28T01:01:40.285887+00:00 19994330.285920802504 27869999.999992992729 262864330.285910099745 1 60337.042838952 2024-01-28T01:01:41.285444+00:00 19994330.286206245422 27870000.000021558255 262864330.286224097013 1 60337.042850544 2024-01-28T01:01:42.286955+00:00 19994330.286224424839 27869999.999940466136 262864330.286161184311 1 60337.042862117 2024-01-28T01:01:43.286936+00:00 19994330.286063920707 27870000.000028561801 262864330.286088764668 1 60337.042873686 2024-01-28T01:01:44.286472+00:00 19994330.286162160337 27870000.000010993332 262864330.286169469357 1 60337.042885208 2024-01-28T01:01:45.281960+00:00 19994330.286140792072 27870000.000050581992 262864330.286187678576 1 60337.042896815 2024-01-28T01:01:46.284769+00:00 19994330.286088600755 27870000.000005409122 262864330.286090314388 1 60337.042908375 2024-01-28T01:01:47.283563+00:00 19994330.286106765270 27869999.999918449670 262864330.286021530628 1 60337.042919949 2024-01-28T01:01:48.283597+00:00 19994330.286169294268 27869999.999986417592 262864330.286152005196 1 60337.042931516 2024-01-28T01:01:49.282958+00:00 19994330.286233447492 27870000.000004339963 262864330.286234110594 1 60337.042943120 2024-01-28T01:01:50.285566+00:00 19994330.286186929792 27869999.999935504049 262864330.286118745804 1 60337.042954710 2024-01-28T01:01:51.286950+00:00 19994330.286216873676 27870000.000029876828 262864330.286243051291 1 60337.042966275 2024-01-28T01:01:52.286108+00:00 19994330.286107104272 27870000.000006202608 262864330.286109596491 1 60337.042977852 2024-01-28T01:01:53.286406+00:00 19994330.286259837449 27870000.000043388456 262864330.286299526691 1 60337.042989417 2024-01-28T01:01:54.285670+00:00 19994330.286318372935 27870000.000009428710 262864330.286324083805 1 60337.043000988 2024-01-28T01:01:55.285386+00:00 19994330.286012511700 27870000.000008657575 262864330.286017447710 1 60337.043012574 2024-01-28T01:01:56.286422+00:00 19994330.286176398396 27869999.999988175929 262864330.286160886288 1 60337.043024071 2024-01-28T01:01:57.279796+00:00 19994330.286178033799 27869999.999997280538 262864330.286171615124 1 60337.043035720 2024-01-28T01:01:58.286233+00:00 19994330.286070484668 27869999.999973040074 262864330.286039829254 1 60337.043047263 2024-01-28T01:01:59.283567+00:00 19994330.286465283483 27870000.000022232533 262864330.286483824253 1 60337.043058800 2024-01-28T01:02:00.280267+00:00 19994330.286259077489 27870000.000010713935 262864330.286266118288 1 60337.043070399 2024-01-28T01:02:01.282498+00:00 19994330.285966802388 27870000.000024206936 262864330.285987317562 1 60337.043082112 2024-01-28T01:02:02.294495+00:00 19994330.286334097385 27869999.999984405935 262864330.286314815283 1 60337.043093961 2024-01-28T01:02:03.318245+00:00 19994330.286288361996 27870000.000037372112 262864330.286322027445 1 60337.043105201 2024-01-28T01:02:04.289362+00:00 19994330.286119822413 27870000.000034485012 262864330.286150604486 1 60337.043116835 2024-01-28T01:02:05.294515+00:00 19994330.286224443465 27870000.000037133694 262864330.286257892847 1 60337.043128374 2024-01-28T01:02:06.291511+00:00 19994330.286370284855 27869999.999988220632 262864330.286354809999 1 60337.043139962 2024-01-28T01:02:07.292735+00:00 19994330.286182034761 27870000.000008851290 262864330.286187201738 1 60337.043151587 2024-01-28T01:02:08.297089+00:00 19994330.286207158118 27869999.999975141138 262864330.286178618670 1 60337.043163123 2024-01-28T01:02:09.293801+00:00 19994330.286373235285 27869999.999935634434 262864330.286305159330 1 60337.043174603 2024-01-28T01:02:10.285660+00:00 19994330.286193978041 27869999.999966863543 262864330.286157131195 1 60337.043186287 2024-01-28T01:02:11.295243+00:00 19994330.286177989095 27869999.999994218349 262864330.286168515682 1 60337.043197838 2024-01-28T01:02:12.293168+00:00 19994330.286141421646 27870000.000021800399 262864330.286159545183 1 60337.043209380 2024-01-28T01:02:13.290377+00:00 19994330.286055617034 27870000.000026006252 262864330.286077946424 1 60337.043220900 2024-01-28T01:02:14.285745+00:00 19994330.286361623555 27870000.000028137118 262864330.286386072636 1 60337.043232520 2024-01-28T01:02:15.289732+00:00 19994330.286301247776 27870000.000015590340 262864330.286313146353 1 60337.043244103 2024-01-28T01:02:16.290480+00:00 19994330.286231666803 27870000.000053316355 262864330.286281287670 1 60337.043255728 2024-01-28T01:02:17.294927+00:00 19994330.286082375795 27870000.000038586557 262864330.286117285490 1 60337.043267170 2024-01-28T01:02:18.283535+00:00 19994330.286016408354 27869999.999954693019 262864330.285967409611 1 60337.043278971 2024-01-28T01:02:19.303090+00:00 19994330.286305710673 27869999.999991621822 262864330.286293625832 1 60337.043290379 2024-01-28T01:02:20.288743+00:00 19994330.286219913512 27869999.999979998916 262864330.286196231842 1 60337.043301874 2024-01-28T01:02:21.281891+00:00 19994330.286373563111 27869999.999968677759 262864330.286338537931 1 60337.043313539 2024-01-28T01:02:22.289743+00:00 19994330.286029711366 27869999.999999858439 262864330.286025881767 1 60337.043325163 2024-01-28T01:02:23.294143+00:00 19994330.286125276238 27870000.000030882657 262864330.286152452230 1 60337.043336666 2024-01-28T01:02:24.287930+00:00 19994330.286384865642 27870000.000062678009 262864330.286443829536 1 60337.043348267 2024-01-28T01:02:25.290264+00:00 19994330.286098387092 27870000.000018898398 262864330.286113590002 1 60337.043359780 2024-01-28T01:02:26.284971+00:00 19994330.286083418876 27869999.999994426966 262864330.286074161530 1 60337.043371411 2024-01-28T01:02:27.289897+00:00 19994330.286152496934 27870000.000011313707 262864330.286160111427 1 60337.043382916 2024-01-28T01:02:28.283939+00:00 19994330.285923115909 27870000.000023309141 262864330.285942733288 1 60337.043394562 2024-01-28T01:02:29.290140+00:00 19994330.286043897271 27869999.999962225556 262864330.286002397537 1 60337.043406225 2024-01-28T01:02:30.297835+00:00 19994330.286240261048 27869999.999993130565 262864330.286229699850 1 60337.043417686 2024-01-28T01:02:31.288044+00:00 19994330.286404836923 27869999.999989178032 262864330.286390334368 1 60337.043429242 2024-01-28T01:02:32.286551+00:00 19994330.286108657718 27869999.999928772449 262864330.286033749580 1 60337.043441013 2024-01-28T01:02:33.303456+00:00 19994330.286146536469 27870000.000028025359 262864330.286170840263 1 60337.043452363 2024-01-28T01:02:34.284193+00:00 19994330.286167889833 27870000.000000312924 262864330.286164492369 1 60337.043463952 2024-01-28T01:02:35.285455+00:00 19994330.286184944212 27870000.000022102147 262864330.286203354597 1 60337.043475501 2024-01-28T01:02:36.283299+00:00 19994330.286289848387 27870000.000046562403 262864330.286332696676 1 60337.043487076 2024-01-28T01:02:37.283347+00:00 19994330.286113698035 27870000.000030167401 262864330.286140173674 1 60337.043498671 2024-01-28T01:02:38.285182+00:00 19994330.286233618855 27870000.000049889088 262864330.286279797554 1 60337.043510252 2024-01-28T01:02:39.285789+00:00 19994330.286101285368 27870000.000000409782 262864330.286098003387 1 60337.043521796 2024-01-28T01:02:40.283201+00:00 19994330.286189135164 27869999.999972805381 262864330.286158263683 1 60337.043533438 2024-01-28T01:02:41.289037+00:00 19994330.286111634225 27869999.999953895807 262864330.286061823368 1 60337.043545030 2024-01-28T01:02:42.290617+00:00 19994330.286149263382 27869999.999968394637 262864330.286113977432 1 60337.043556537 2024-01-28T01:02:43.284840+00:00 19994330.286236297339 27870000.000031080097 262864330.286263674498 1 60337.043568126 2024-01-28T01:02:44.286112+00:00 19994330.286191072315 27870000.000027187169 262864330.286214560270 1 60337.043579787 2024-01-28T01:02:45.293622+00:00 19994330.286015521735 27869999.999991629273 262864330.286003440619 1 60337.043591314 2024-01-28T01:02:46.289571+00:00 19994330.286197017878 27870000.000022064894 262864330.286215364933 1 60337.043602852 2024-01-28T01:02:47.286418+00:00 19994330.286341287196 27870000.000000499189 262864330.286338090897 1 60337.043614385 2024-01-28T01:02:48.282829+00:00 19994330.285920485854 27870000.000032071024 262864330.285948872566 1 60337.043626020 2024-01-28T01:02:49.288090+00:00 19994330.286282535642 27870000.000002548099 262864330.286281406879 1 60337.043637612 2024-01-28T01:02:50.289670+00:00 19994330.286028984934 27869999.999980293214 262864330.286005586386 1 60337.043649155 2024-01-28T01:02:51.287018+00:00 19994330.286238994449 27869999.999991085380 262864330.286226391792 1 60337.043660698 2024-01-28T01:02:52.284247+00:00 19994330.286424897611 27869999.999962665141 262864330.286383867264 1 60337.043672303 2024-01-28T01:02:53.286996+00:00 19994330.286000944674 27870000.000044088811 262864330.286041319370 1 60337.043683879 2024-01-28T01:02:54.287167+00:00 19994330.286092337221 27869999.999999549240 262864330.286088198423 1 60337.043695403 2024-01-28T01:02:55.282811+00:00 19994330.286146331578 27869999.999985624105 262864330.286128282547 1 60337.043706969 2024-01-28T01:02:56.282108+00:00 19994330.286048322916 27870000.000006631017 262864330.286051243544 1 60337.043718559 2024-01-28T01:02:57.283514+00:00 19994330.286184884608 27870000.000056918710 262864330.286238104105 1 60337.043730162 2024-01-28T01:02:58.286017+00:00 19994330.286215435714 27870000.000010315329 262864330.286222040653 1 60337.043741736 2024-01-28T01:02:59.285990+00:00 19994330.286094684154 27869999.999987050891 262864330.286078065634 1 60337.043753241 2024-01-28T01:03:00.280011+00:00 19994330.286092333496 27870000.000011865050 262864330.286100506783 1 60337.043764864 2024-01-28T01:03:01.284214+00:00 19994330.286100994796 27870000.000003632158 262864330.286100924015 1 60337.043776416 2024-01-28T01:03:02.282324+00:00 19994330.286450345069 27869999.999976441264 262864330.286423116922 1 60337.043788062 2024-01-28T01:03:03.288551+00:00 19994330.286338564008 27869999.999968595803 262864330.286303460598 1 60337.043799627 2024-01-28T01:03:04.287784+00:00 19994330.286384254694 27869999.999980315566 262864330.286360889673 1 60337.043811214 2024-01-28T01:03:05.288858+00:00 19994330.286200407892 27870000.000009350479 262864330.286206066608 1 60337.043822797 2024-01-28T01:03:06.289679+00:00 19994330.286221154034 27869999.999997135252 262864330.286214590073 1 60337.043834393 2024-01-28T01:03:07.291544+00:00 19994330.286262556911 27870000.000041440129 262864330.286300301552 1 60337.043845893 2024-01-28T01:03:08.285186+00:00 19994330.286276124418 27870000.000028312206 262864330.286300748587 1 60337.043857458 2024-01-28T01:03:09.284343+00:00 19994330.286178730428 27870000.000006940216 262864330.286181986332 1 60337.043869070 2024-01-28T01:03:10.287660+00:00 19994330.286250002682 27870000.000015098602 262864330.286261409521 1 60337.043880590 2024-01-28T01:03:11.282985+00:00 19994330.286109682173 27869999.999961744994 262864330.286067724228 1 60337.043892148 2024-01-28T01:03:12.281611+00:00 19994330.286214943975 27870000.000018946826 262864330.286230206490 1 60337.043903746 2024-01-28T01:03:13.283630+00:00 19994330.286189030856 27869999.999978430569 262864330.286163747311 1 60337.043915289 2024-01-28T01:03:14.281011+00:00 19994330.285987164825 27870000.000002931803 262864330.285986393690 1 60337.043926875 2024-01-28T01:03:15.281978+00:00 19994330.286416985095 27869999.999952636659 262864330.286365926266 1 60337.043938456 2024-01-28T01:03:16.282604+00:00 19994330.286329366267 27870000.000005323440 262864330.286330997944 1 60337.043950068 2024-01-28T01:03:17.285872+00:00 19994330.286312695593 27869999.999992705882 262864330.286301702261 1 60337.043961655 2024-01-28T01:03:18.286997+00:00 19994330.286295369267 27869999.999988131225 262864330.286279797554 1 60337.043973171 2024-01-28T01:03:19.281993+00:00 19994330.285971634090 27870000.000087715685 262864330.286055654287 1 60337.043984758 2024-01-28T01:03:20.283086+00:00 19994330.286266915500 27870000.000003863126 262864330.286267101765 1 60337.043996437 2024-01-28T01:03:21.292122+00:00 19994330.286128234118 27869999.999962609261 262864330.286087125540 1 60337.044007940 2024-01-28T01:03:22.286045+00:00 19994330.286196000874 27869999.999976471066 262864330.286168754101 1 60337.044019469 2024-01-28T01:03:23.282108+00:00 19994330.286049585789 27870000.000038355589 262864330.286084234715 1 60337.044031118 2024-01-28T01:03:24.288622+00:00 19994330.286492936313 27870000.000017482787 262864330.286506742239 1 60337.044042704 2024-01-28T01:03:25.289611+00:00 19994330.286081757396 27869999.999967120588 262864330.286045193672 1 60337.044054231 2024-01-28T01:03:26.285574+00:00 19994330.286246985197 27870000.000011809170 262864330.286255091429 1 60337.044065771 2024-01-28T01:03:27.282604+00:00 19994330.286024615169 27869999.999997448176 262864330.286018371582 1 60337.044077407 2024-01-28T01:03:28.287974+00:00 19994330.285869326442 27869999.999995291233 262864330.285860925913 1 60337.044088888 2024-01-28T01:03:29.279967+00:00 19994330.286303203553 27870000.000000372529 262864330.286299854517 1 60337.044100496 2024-01-28T01:03:30.282894+00:00 19994330.286068856716 27869999.999973706901 262864330.286038875580 1 60337.044112088 2024-01-28T01:03:31.284409+00:00 19994330.286278095096 27870000.000007528812 262864330.286281943321 1 60337.044123739 2024-01-28T01:03:32.291090+00:00 19994330.286097034812 27869999.999998208135 262864330.286091566086 1 60337.044135266 2024-01-28T01:03:33.287019+00:00 19994330.286254152656 27869999.999961465597 262864330.286211907864 1 60337.044146855 2024-01-28T01:03:34.288255+00:00 19994330.286208473146 27869999.999991003424 262864330.286195784807 1 60337.044158394 2024-01-28T01:03:35.285299+00:00 19994330.286117300391 27870000.000011987984 262864330.286125600338 1 60337.044170013 2024-01-28T01:03:36.289120+00:00 19994330.286253437400 27869999.999985124916 262864330.286234855652 1 60337.044181525 2024-01-28T01:03:37.283794+00:00 19994330.286182947457 27869999.999995995313 262864330.286175251007 1 60337.044193100 2024-01-28T01:03:38.283802+00:00 19994330.286246277392 27869999.999990481883 262864330.286233067513 1 60337.044204688 2024-01-28T01:03:39.284999+00:00 19994330.285934306681 27869999.999981872737 262864330.285912483931 1 60337.044216258 2024-01-28T01:03:40.284651+00:00 19994330.286194764078 27870000.000056762248 262864330.286247849464 1 60337.044227861 2024-01-28T01:03:41.287226+00:00 19994330.286086950451 27870000.000015329570 262864330.286098569632 1 60337.044239522 2024-01-28T01:03:42.294699+00:00 19994330.286095499992 27869999.999981269240 262864330.286073088646 1 60337.044251025 2024-01-28T01:03:43.288530+00:00 19994330.286333639175 27869999.999999746680 262864330.286329716444 1 60337.044262596 2024-01-28T01:03:44.288350+00:00 19994330.286394894123 27870000.000037007034 262864330.286428213120 1 60337.044274242 2024-01-28T01:03:45.294472+00:00 19994330.286065939814 27869999.999962937087 262864330.286025166512 1 60337.044285666 2024-01-28T01:03:46.281516+00:00 19994330.286263193935 27869999.999971427023 262864330.286230921745 1 60337.044297270 2024-01-28T01:03:47.284086+00:00 19994330.286220520735 27869999.999955575913 262864330.286172389984 1 60337.044308814 2024-01-28T01:03:48.281525+00:00 19994330.286280296743 27870000.000002641231 262864330.286279261112 1 60337.044320394 2024-01-28T01:03:49.282038+00:00 19994330.286397784948 27870000.000022739172 262864330.286416828632 1 60337.044332177 2024-01-28T01:03:50.300131+00:00 19994330.285921618342 27869999.999968905002 262864330.285886824131 1 60337.044343822 2024-01-28T01:03:51.306199+00:00 19994330.286314222962 27870000.000014260411 262864330.286324769258 1 60337.044355342 2024-01-28T01:03:52.301532+00:00 19994330.286357510835 27870000.000008493662 262864330.286362320185 1 60337.044366682 2024-01-28T01:03:53.281346+00:00 19994330.286249849945 27870000.000017363578 262864330.286263525486 1 60337.044378375 2024-01-28T01:03:54.291628+00:00 19994330.286229219288 27870000.000026088208 262864330.286251604557 1 60337.044390084 2024-01-28T01:03:55.303235+00:00 19994330.286220084876 27870000.000016771257 262864330.286233156919 1 60337.044401473 2024-01-28T01:03:56.287313+00:00 19994330.286156658083 27869999.999970369041 262864330.286123335361 1 60337.044413138 2024-01-28T01:03:57.295158+00:00 19994330.286134392023 27869999.999958153814 262864330.286088854074 1 60337.044424610 2024-01-28T01:03:58.286295+00:00 19994330.286213401705 27869999.999987207353 262864330.286196917295 1 60337.044436184 2024-01-28T01:03:59.286274+00:00 19994330.286149498075 27870000.000023879111 262864330.286169677973 1 60337.044447763 2024-01-28T01:04:00.286741+00:00 19994330.286204572767 27870000.000017311424 262864330.286218196154 1 60337.044460236 2024-01-28T01:04:01.364374+00:00 19994330.286106992513 27870000.000017445534 262864330.286120742559 1 60337.044470940 2024-01-28T01:04:02.289248+00:00 19994330.286116320640 27869999.999980431050 262864330.286093056202 1 60337.044482542 2024-01-28T01:04:03.291647+00:00 19994330.285928193480 27870000.000036843121 262864330.285961329937 1 60337.044494121 2024-01-28T01:04:04.292079+00:00 19994330.286301448941 27869999.999998334795 262864330.286296069622 1 60337.044505629 2024-01-28T01:04:05.286313+00:00 19994330.286041960120 27869999.999983329326 262864330.286021590233 1 60337.044517335 2024-01-28T01:04:06.297777+00:00 19994330.286444891244 27870000.000019434839 262864330.286460638046 1 60337.044528862 2024-01-28T01:04:07.293720+00:00 19994330.286235623062 27870000.000030338764 262864330.286262273788 1 60337.044540461 2024-01-28T01:04:08.295848+00:00 19994330.286188434809 27869999.999967180192 262864330.286151915789 1 60337.044552142 2024-01-28T01:04:09.305056+00:00 19994330.285966441035 27869999.999948170036 262864330.285910904408 1 60337.044563457 2024-01-28T01:04:10.282667+00:00 19994330.286154527217 27869999.999973598868 262864330.286124438047 1 60337.044575220 2024-01-28T01:04:11.298967+00:00 19994330.286282215267 27870000.000012975186 262864330.286291480064 1 60337.044586718 2024-01-28T01:04:12.292415+00:00 19994330.286138653755 27870000.000033594668 262864330.286168545485 1 60337.044598237 2024-01-28T01:04:13.287641+00:00 19994330.286413833499 27870000.000002730638 262864330.286412894726 1 60337.044609901 2024-01-28T01:04:14.295450+00:00 19994330.286140453070 27870000.000047396868 262864330.286184132099 1 60337.044621320 2024-01-28T01:04:15.282026+00:00 19994330.285952195525 27869999.999968167394 262864330.285916686058 1 60337.044632952 2024-01-28T01:04:16.287058+00:00 19994330.286113958806 27869999.999939966947 262864330.286050230265 1 60337.044644465 2024-01-28T01:04:17.281798+00:00 19994330.286338318139 27870000.000015024096 262864330.286349654198 1 60337.044656071 2024-01-28T01:04:18.284578+00:00 19994330.286078333855 27869999.999939844012 262864330.286014497280 1 60337.044667761 2024-01-28T01:04:19.294584+00:00 19994330.286236468703 27869999.999934446067 262864330.286167204380 1 60337.044679254 2024-01-28T01:04:20.287556+00:00 19994330.286242228001 27869999.999963488430 262864330.286202013493 1 60337.044690823 2024-01-28T01:04:21.287127+00:00 19994330.286261178553 27870000.000003870577 262864330.286261349916 1 60337.044702474 2024-01-28T01:04:22.293803+00:00 19994330.286193635315 27869999.999973509461 262864330.286163449287 1 60337.044713978 2024-01-28T01:04:23.287659+00:00 19994330.286151289940 27869999.999987531453 262864330.286135137081 1 60337.044725477 2024-01-28T01:04:24.281192+00:00 19994330.286380682141 27869999.999981448054 262864330.286358445883 1 60337.044737098 2024-01-28T01:04:25.285284+00:00 19994330.286308094859 27870000.000022567809 262864330.286326944828 1 60337.044748706 2024-01-28T01:04:26.288201+00:00 19994330.286180574447 27870000.000002283603 262864330.286179184914 1 60337.044760347 2024-01-28T01:04:27.294035+00:00 19994330.285980504006 27870000.000011958182 262864330.285988748074 1 60337.044771981 2024-01-28T01:04:28.299180+00:00 19994330.286270361394 27870000.000031717122 262864330.286298364401 1 60337.044783465 2024-01-28T01:04:29.291392+00:00 19994330.286077152938 27869999.999961171299 262864330.286034613848 1 60337.044795046 2024-01-28T01:04:30.291976+00:00 19994330.286210328341 27869999.999944772571 262864330.286151409149 1 60337.044806554 2024-01-28T01:04:31.286316+00:00 19994330.286304268986 27869999.999970924109 262864330.286271482706 1 60337.044818115 2024-01-28T01:04:32.285158+00:00 19994330.286258585751 27869999.999985296279 262864330.286240190268 1 60337.044829760 2024-01-28T01:04:33.291244+00:00 19994330.285961359739 27869999.999986495823 262864330.285944163799 1 60337.044841224 2024-01-28T01:04:34.281791+00:00 19994330.286148756742 27870000.000007782131 262864330.286152839661 1 60337.044852886 2024-01-28T01:04:35.289394+00:00 19994330.286261156201 27870000.000011034310 262864330.286268472672 1 60337.044864423 2024-01-28T01:04:36.286095+00:00 19994330.286272153258 27869999.999993134290 262864330.286261618137 1 60337.044876005 2024-01-28T01:04:37.286838+00:00 19994330.286086671054 27870000.000013951212 262864330.286096930504 1 60337.044887544 2024-01-28T01:04:38.283793+00:00 19994330.286015126854 27870000.000050239265 262864330.286061674356 1 60337.044899150 2024-01-28T01:04:39.286547+00:00 19994330.286157149822 27870000.000013731420 262864330.286167204380 1 60337.044910733 2024-01-28T01:04:40.287333+00:00 19994330.286151550710 27870000.000074096024 262864330.286221951246 1 60337.044922354 2024-01-28T01:04:41.291373+00:00 19994330.286179412156 27869999.999948203564 262864330.286123931408 1 60337.044933917 2024-01-28T01:04:42.290439+00:00 19994330.286389835179 27869999.999954845756 262864330.286340981722 1 60337.044945444 2024-01-28T01:04:43.286350+00:00 19994330.285994745791 27869999.999975394458 262864330.285966426134 1 60337.044957057 2024-01-28T01:04:44.289704+00:00 19994330.286452572793 27870000.000015489757 262864330.286464363337 1 60337.044968607 2024-01-28T01:04:45.287620+00:00 19994330.286327358335 27870000.000035125762 262864330.286358803511 1 60337.044980195 2024-01-28T01:04:46.288862+00:00 19994330.286234285682 27870000.000005189329 262864330.286235779524 1 60337.044991730 2024-01-28T01:04:47.285455+00:00 19994330.286321777850 27870000.000003207475 262864330.286321312189 1 60337.045003272 2024-01-28T01:04:48.282722+00:00 19994330.285866320133 27870000.000022109598 262864330.285884737968 1 60337.045014861 2024-01-28T01:04:49.284016+00:00 19994330.286429747939 27870000.000030383468 262864330.286456465721 1 60337.045026442 2024-01-28T01:04:50.284608+00:00 19994330.286223109812 27869999.999997902662 262864330.286217331886 1 60337.045037993 2024-01-28T01:04:51.282595+00:00 19994330.286183934659 27869999.999977715313 262864330.286157935858 1 60337.045049582 2024-01-28T01:04:52.283882+00:00 19994330.286331817508 27869999.999990921468 262864330.286319017410 1 60337.045061137 2024-01-28T01:04:53.282221+00:00 19994330.286067061126 27869999.999960221350 262864330.286023586988 1 60337.045072794 2024-01-28T01:04:54.289431+00:00 19994330.286237865686 27870000.000050634146 262864330.286284804344 1 60337.045084352 2024-01-28T01:04:55.287975+00:00 19994330.285978194326 27869999.999969925731 262864330.285944432020 1 60337.045095955 2024-01-28T01:04:56.290533+00:00 19994330.286322906613 27870000.000008445233 262864330.286327660084 1 60337.045107464 2024-01-28T01:04:57.284861+00:00 19994330.286518119276 27870000.000060111284 262864330.286574542522 1 60337.045119039 2024-01-28T01:04:58.284954+00:00 19994330.286248646677 27869999.999988939613 262864330.286233901978 1 60337.045130574 2024-01-28T01:04:59.281610+00:00 19994330.286138273776 27870000.000056106597 262864330.286190688610 1 60337.045142150 2024-01-28T01:05:00.281706+00:00 19994330.286136798561 27869999.999920893461 262864330.286054015160 1 60337.045153764 2024-01-28T01:05:01.285199+00:00 19994330.286222923547 27869999.999978989363 262864330.286198228598 1 60337.045165421 2024-01-28T01:05:02.292335+00:00 19994330.285984504968 27870000.000004950911 262864330.285985767841 1 60337.045177020 2024-01-28T01:05:03.294527+00:00 19994330.286437284201 27869999.999986525625 262864330.286420106888 1 60337.045188603 2024-01-28T01:05:04.295293+00:00 19994330.285822756588 27869999.999996140599 262864330.285815179348 1 60337.045200136 2024-01-28T01:05:05.291781+00:00 19994330.286477882415 27870000.000027220696 262864330.286501407623 1 60337.045211740 2024-01-28T01:05:06.294351+00:00 19994330.286242257804 27870000.000055387616 262864330.286293923855 1 60337.045223290 2024-01-28T01:05:07.292248+00:00 19994330.286128152162 27870000.000024184585 262864330.286148667336 1 60337.045234769 2024-01-28T01:05:08.284053+00:00 19994330.286051902920 27870000.000049855560 262864330.286098062992 1 60337.045246378 2024-01-28T01:05:09.287062+00:00 19994330.286076642573 27870000.000004436821 262864330.286077380180 1 60337.045257937 2024-01-28T01:05:10.285775+00:00 19994330.286215081811 27870000.000000733882 262864330.286212146282 1 60337.045269532 2024-01-28T01:05:11.287532+00:00 19994330.286258518696 27870000.000036481768 262864330.286291301250 1 60337.045281132 2024-01-28T01:05:12.289809+00:00 19994330.286096613854 27869999.999957520515 262864330.286050438881 1 60337.045292618 2024-01-28T01:05:13.282162+00:00 19994330.286360859871 27870000.000044647604 262864330.286401808262 1 60337.045304248 2024-01-28T01:05:14.286991+00:00 19994330.286160364747 27869999.999934885651 262864330.286091566086 1 60337.045315868 2024-01-28T01:05:15.290959+00:00 19994330.286116249859 27869999.999973315746 262864330.286085873842 1 60337.045327357 2024-01-28T01:05:16.283661+00:00 19994330.286413177848 27869999.999986425042 262864330.286395907402 1 60337.045338945 2024-01-28T01:05:17.284810+00:00 19994330.286032907665 27870000.000006072223 262864330.286035299301 1 60337.045350480 2024-01-28T01:05:18.281485+00:00 19994330.286332122982 27870000.000069897622 262864330.286398321390 1 60337.045362069 2024-01-28T01:05:19.282805+00:00 19994330.286252889782 27870000.000028274953 262864330.286277472973 1 60337.045373709 2024-01-28T01:05:20.288455+00:00 19994330.286358255893 27870000.000042300671 262864330.286396861076 1 60337.045385238 2024-01-28T01:05:21.284583+00:00 19994330.286035154015 27869999.999995540828 262864330.286026984453 1 60337.045396774 2024-01-28T01:05:22.281299+00:00 19994330.286098342389 27869999.999973800033 262864330.286068439484 1 60337.045408353 2024-01-28T01:05:23.281702+00:00 19994330.286471832544 27870000.000014297664 262864330.286482453346 1 60337.045420045 2024-01-28T01:05:24.291846+00:00 19994330.286149859428 27870000.000000633299 262864330.286146789789 1 60337.045431538 2024-01-28T01:05:25.284848+00:00 19994330.286310456693 27869999.999967467040 262864330.286274224520 1 60337.045443143 2024-01-28T01:05:26.287583+00:00 19994330.286305725574 27870000.000000871718 262864330.286302894354 1 60337.045454739 2024-01-28T01:05:27.289426+00:00 19994330.286054234952 27869999.999996431172 262864330.286046952009 1 60337.045466240 2024-01-28T01:05:28.283106+00:00 19994330.286359991878 27869999.999963562936 262864330.286319851875 1 60337.045477886 2024-01-28T01:05:29.289369+00:00 19994330.286193758249 27869999.999998766929 262864330.286188840866 1 60337.045489513 2024-01-28T01:05:30.293896+00:00 19994330.286149825901 27870000.000020384789 262864330.286166518927 1 60337.045501065 2024-01-28T01:05:31.291970+00:00 19994330.286179918796 27870000.000024832785 262864330.286201059818 1 60337.045512554 2024-01-28T01:05:32.284633+00:00 19994330.286379151046 27869999.999966811389 262864330.286342263222 1 60337.045524170 2024-01-28T01:05:33.288287+00:00 19994330.286086849868 27869999.999975077808 262864330.286058247089 1 60337.045535738 2024-01-28T01:05:34.287737+00:00 19994330.286024846137 27869999.999943349510 262864330.285964488983 1 60337.045547266 2024-01-28T01:05:35.283769+00:00 19994330.286147683859 27869999.999981436878 262864330.286125421524 1 60337.045558888 2024-01-28T01:05:36.287915+00:00 19994330.285971537232 27869999.999981872737 262864330.285949707031 1 60337.045570477 2024-01-28T01:05:37.289217+00:00 19994330.286220334470 27869999.999976150692 262864330.286192804575 1 60337.045581978 2024-01-28T01:05:38.282869+00:00 19994330.286244664341 27870000.000013906509 262864330.286254882812 1 60337.045593558 2024-01-28T01:05:39.283452+00:00 19994330.286106124520 27870000.000059332699 262864330.286161780357 1 60337.045605185 2024-01-28T01:05:40.287989+00:00 19994330.286093074828 27870000.000019613653 262864330.286109000444 1 60337.045616782 2024-01-28T01:05:41.289935+00:00 19994330.286128219217 27870000.000046800822 262864330.286171317101 1 60337.045628384 2024-01-28T01:05:42.292366+00:00 19994330.286228299141 27870000.000009894371 262864330.286234498024 1 60337.045639852 2024-01-28T01:05:43.283217+00:00 19994330.285977151245 27870000.000003352761 262864330.285976797342 1 60337.045651566 2024-01-28T01:05:44.295334+00:00 19994330.286196973175 27869999.999977465719 262864330.286170750856 1 60337.045662980 2024-01-28T01:05:45.281429+00:00 19994330.286195084453 27870000.000034585595 262864330.286225974560 1 60337.045674648 2024-01-28T01:05:46.289544+00:00 19994330.286054290831 27869999.999973796308 262864330.286024391651 1 60337.045686137 2024-01-28T01:05:47.282240+00:00 19994330.286200828850 27869999.999951876700 262864330.286148995161 1 60337.045697757 2024-01-28T01:05:48.286171+00:00 19994330.286443214864 27869999.999975211918 262864330.286414712667 1 60337.045709377 2024-01-28T01:05:49.290205+00:00 19994330.286247726530 27869999.999960076064 262864330.286204099655 1 60337.045721007 2024-01-28T01:05:50.294997+00:00 19994330.286234974861 27870000.000033363700 262864330.286264657974 1 60337.045732499 2024-01-28T01:05:51.287933+00:00 19994330.285910543054 27869999.999999489635 262864330.285906344652 1 60337.045744088 2024-01-28T01:05:52.289213+00:00 19994330.286371149123 27870000.000042751431 262864330.286410182714 1 60337.045755608 2024-01-28T01:05:53.284568+00:00 19994330.286152064800 27869999.999982491136 262864330.286130845547 1 60337.045767173 2024-01-28T01:05:54.283753+00:00 19994330.286151509732 27869999.999990042299 262864330.286137849092 1 60337.045778858 2024-01-28T01:05:55.293353+00:00 19994330.286142427474 27870000.000004507601 262864330.286143243313 1 60337.045790961 2024-01-28T01:05:56.339043+00:00 19994330.286143343896 27869999.999976649880 262864330.286116272211 1 60337.045802002 2024-01-28T01:05:57.292941+00:00 19994330.285997174680 27869999.999990999699 262864330.285984486341 1 60337.045813624 2024-01-28T01:05:58.297150+00:00 19994330.286034092307 27869999.999984692782 262864330.286015093327 1 60337.045825157 2024-01-28T01:05:59.293550+00:00 19994330.286182589829 27869999.999965962023 262864330.286144852638 1 60337.045836721 2024-01-28T01:06:00.292662+00:00 19994330.286278113723 27869999.999966323376 262864330.286240756512 1 60337.045848688 2024-01-28T01:06:01.326662+00:00 19994330.286129411310 27870000.000050902367 262864330.286176621914 1 60337.045860025 2024-01-28T01:06:02.306185+00:00 19994330.286252509803 27870000.000032812357 262864330.286281615496 1 60337.045871510 2024-01-28T01:06:03.298482+00:00 19994330.286189381033 27870000.000070929527 262864330.286256611347 1 60337.045882979 2024-01-28T01:06:04.289366+00:00 19994330.286004338413 27870000.000009868294 262864330.286010503769 1 60337.045894562 2024-01-28T01:06:05.290172+00:00 19994330.286310065538 27870000.000019446015 262864330.286325812340 1 60337.045906123 2024-01-28T01:06:06.289057+00:00 19994330.286200296134 27869999.999982144684 262864330.286178737879 1 60337.045917724 2024-01-28T01:06:07.291373+00:00 19994330.286073103547 27870000.000012446195 262864330.286081850529 1 60337.045929253 2024-01-28T01:06:08.287448+00:00 19994330.286153472960 27869999.999948788434 262864330.286098569632 1 60337.045940774 2024-01-28T01:06:09.282917+00:00 19994330.286257602274 27870000.000029116869 262864330.286283016205 1 60337.045952410 2024-01-28T01:06:10.288215+00:00 19994330.286278422922 27869999.999974682927 262864330.286249399185 1 60337.045964084 2024-01-28T01:06:11.296881+00:00 19994330.285937584937 27870000.000023663044 262864330.285957545042 1 60337.045975568 2024-01-28T01:06:12.289091+00:00 19994330.286405902356 27870000.000006753951 262864330.286408960819 1 60337.045987232 2024-01-28T01:06:13.296824+00:00 19994330.286197271198 27870000.000017896295 262864330.286211460829 1 60337.045998747 2024-01-28T01:06:14.291717+00:00 19994330.286250017583 27870000.000046353787 262864330.286292672157 1 60337.046010440 2024-01-28T01:06:15.302020+00:00 19994330.286147136241 27869999.999989956617 262864330.286133408546 1 60337.046021882 2024-01-28T01:06:16.290613+00:00 19994330.286133691669 27869999.999973479658 262864330.286103487015 1 60337.046033402 2024-01-28T01:06:17.285969+00:00 19994330.286265030503 27870000.000001404434 262864330.286262750626 1 60337.046044957 2024-01-28T01:06:18.284279+00:00 19994330.286018565297 27870000.000004507601 262864330.286019384861 1 60337.046056586 2024-01-28T01:06:19.289045+00:00 19994330.286002364010 27869999.999967325479 262864330.285966008902 1 60337.046068219 2024-01-28T01:06:20.294166+00:00 19994330.286131411791 27870000.000057440251 262864330.286185145378 1 60337.046079776 2024-01-28T01:06:21.292681+00:00 19994330.286272510886 27869999.999993335456 262864330.286262154579 1 60337.046091286 2024-01-28T01:06:22.287052+00:00 19994330.286268137395 27870000.000013321638 262864330.286277770996 1 60337.046102894 2024-01-28T01:06:23.290034+00:00 19994330.286310795695 27870000.000056773424 262864330.286363869905 1 60337.046114490 2024-01-28T01:06:24.291932+00:00 19994330.286171078682 27870000.000012084842 262864330.286179482937 1 60337.046126032 2024-01-28T01:06:25.289142+00:00 19994330.286055039614 27870000.000025913119 262864330.286077260971 1 60337.046137764 2024-01-28T01:06:26.302772+00:00 19994330.286342658103 27870000.000048272312 262864330.286387234926 1 60337.046149193 2024-01-28T01:06:27.290313+00:00 19994330.286082647741 27870000.000024806708 262864330.286103755236 1 60337.046160779 2024-01-28T01:06:28.291322+00:00 19994330.286067470908 27869999.999951049685 262864330.286014854908 1 60337.046172338 2024-01-28T01:06:29.289989+00:00 19994330.286101035774 27870000.000055901706 262864330.286153256893 1 60337.046183901 2024-01-28T01:06:30.289039+00:00 19994330.286064889282 27869999.999990768731 262864330.286051958799 1 60337.046195557 2024-01-28T01:06:31.296166+00:00 19994330.286300208420 27869999.999959144741 262864330.286255657673 1 60337.046206976 2024-01-28T01:06:32.282761+00:00 19994330.286132406443 27869999.999987550080 262864330.286116242409 1 60337.046218581 2024-01-28T01:06:33.285415+00:00 19994330.286500729620 27869999.999995820224 262864330.286492854357 1 60337.046230182 2024-01-28T01:06:34.287708+00:00 19994330.286210425198 27870000.000009655952 262864330.286216378212 1 60337.046241832 2024-01-28T01:06:35.294261+00:00 19994330.286278210580 27869999.999963581562 262864330.286238104105 1 60337.046253369 2024-01-28T01:06:36.291075+00:00 19994330.286266889423 27870000.000057797879 262864330.286320984364 1 60337.046264919 2024-01-28T01:06:37.288953+00:00 19994330.286022607237 27869999.999958522618 262864330.285977423191 1 60337.046276418 2024-01-28T01:06:38.282506+00:00 19994330.286183681339 27870000.000016842037 262864330.286196827888 1 60337.046288034 2024-01-28T01:06:39.286132+00:00 19994330.286121238023 27869999.999955412000 262864330.286072969437 1 60337.046299639 2024-01-28T01:06:40.288770+00:00 19994330.286330368370 27869999.999978244305 262864330.286304920912 1 60337.046311182 2024-01-28T01:06:41.286086+00:00 19994330.286133639514 27870000.000010509044 262864330.286140471697 1 60337.046322776 2024-01-28T01:06:42.287798+00:00 19994330.286062765867 27870000.000009149313 262864330.286068230867 1 60337.046334354 2024-01-28T01:06:43.288165+00:00 19994330.286420769989 27869999.999996349216 262864330.286413431168 1 60337.046345891 2024-01-28T01:06:44.284989+00:00 19994330.286133207381 27869999.999958794564 262864330.286088287830 1 60337.046357500 2024-01-28T01:06:45.288017+00:00 19994330.286209393293 27870000.000048745424 262864330.286254465580 1 60337.046369076 2024-01-28T01:06:46.288192+00:00 19994330.286035969853 27870000.000062644482 262864330.286094903946 1 60337.046380645 2024-01-28T01:06:47.287739+00:00 19994330.286179676652 27869999.999994333833 262864330.286170303822 1 60337.046392183 2024-01-28T01:06:48.284584+00:00 19994330.286268044263 27870000.000020600855 262864330.286284953356 1 60337.046403741 2024-01-28T01:06:49.283167+00:00 19994330.286216292530 27870000.000033333898 262864330.286245912313 1 60337.046415297 2024-01-28T01:06:50.281675+00:00 19994330.285939894617 27869999.999961689115 262864330.285897880793 1 60337.046426892 2024-01-28T01:06:51.283442+00:00 19994330.286266103387 27870000.000033751130 262864330.286296129227 1 60337.046438485 2024-01-28T01:06:52.285114+00:00 19994330.286240924150 27869999.999975591898 262864330.286212831736 1 60337.046450055 2024-01-28T01:06:53.284751+00:00 19994330.286298565567 27869999.999973312020 262864330.286268174648 1 60337.046461595 2024-01-28T01:06:54.281801+00:00 19994330.286074347794 27870000.000023741275 262864330.286094397306 1 60337.046473251 2024-01-28T01:06:55.288881+00:00 19994330.286217108369 27870000.000008072704 262864330.286221504211 1 60337.046484767 2024-01-28T01:06:56.283836+00:00 19994330.286149963737 27870000.000002369285 262864330.286148667336 1 60337.046496370 2024-01-28T01:06:57.286370+00:00 19994330.286152578890 27870000.000030435622 262864330.286179304123 1 60337.046507921 2024-01-28T01:06:58.284346+00:00 19994330.286318466067 27869999.999996569008 262864330.286311328411 1 60337.046519536 2024-01-28T01:06:59.287880+00:00 19994330.286401651800 27870000.000029247254 262864330.286427199841 1 60337.046531038 2024-01-28T01:07:00.281699+00:00 19994330.285906042904 27869999.999978870153 262864330.285881221294 1 60337.046542681 2024-01-28T01:07:01.287639+00:00 19994330.286160763353 27869999.999968301505 262864330.286125361919 1 60337.046554216 2024-01-28T01:07:02.284231+00:00 19994330.286186564714 27869999.999973289669 262864330.286156177521 1 60337.046565859 2024-01-28T01:07:03.290182+00:00 19994330.286004371941 27869999.999955467880 262864330.285956144333 1 60337.046577475 2024-01-28T01:07:04.293878+00:00 19994330.286282535642 27869999.999993488193 262864330.286272346973 1 60337.046589047 2024-01-28T01:07:05.293675+00:00 19994330.286210451275 27869999.999994326383 262864330.286201089621 1 60337.046600581 2024-01-28T01:07:06.290232+00:00 19994330.286225382239 27870000.000054597855 262864330.286276280880 1 60337.046612087 2024-01-28T01:07:07.284319+00:00 19994330.286318775266 27870000.000002369285 262864330.286317467690 1 60337.046623666 2024-01-28T01:07:08.284774+00:00 19994330.285971675068 27870000.000013392419 262864330.285981357098 1 60337.046635253 2024-01-28T01:07:09.285910+00:00 19994330.286304403096 27870000.000067625195 262864330.286368340254 1 60337.046646884 2024-01-28T01:07:10.290779+00:00 19994330.286070991307 27870000.000023294240 262864330.286090612411 1 60337.046658364 2024-01-28T01:07:11.282632+00:00 19994330.286352287978 27869999.999975431710 262864330.286324024200 1 60337.046670002 2024-01-28T01:07:12.288152+00:00 19994330.286313094199 27870000.000025078654 262864330.286334484816 1 60337.046681588 2024-01-28T01:07:13.289196+00:00 19994330.286050342023 27869999.999965526164 262864330.286012172699 1 60337.046693150 2024-01-28T01:07:14.288149+00:00 19994330.286087494344 27869999.999994270504 262864330.286078065634 1 60337.046704658 2024-01-28T01:07:15.282472+00:00 19994330.286125093699 27869999.999998290092 262864330.286119699478 1 60337.046716235 2024-01-28T01:07:16.282706+00:00 19994330.286258097738 27870000.000001586974 262864330.286255985498 1 60337.046727816 2024-01-28T01:07:17.283266+00:00 19994330.286198422313 27869999.999998372048 262864330.286193072796 1 60337.046739431 2024-01-28T01:07:18.286846+00:00 19994330.286149039865 27870000.000024728477 262864330.286170065403 1 60337.046751015 2024-01-28T01:07:19.287695+00:00 19994330.286215510219 27870000.000063639134 262864330.286275446415 1 60337.046762536 2024-01-28T01:07:20.283143+00:00 19994330.286064337939 27870000.000019457191 262864330.286080092192 1 60337.046774131 2024-01-28T01:07:21.284892+00:00 19994330.286156177521 27869999.999988473952 262864330.286140948534 1 60337.046785675 2024-01-28T01:07:22.282324+00:00 19994330.286043483764 27869999.999975316226 262864330.286015123129 1 60337.046797238 2024-01-28T01:07:23.281333+00:00 19994330.286265313625 27870000.000014968216 262864330.286276578903 1 60337.046808872 2024-01-28T01:07:24.286543+00:00 19994330.286138683558 27869999.999940272421 262864330.286075264215 1 60337.046820463 2024-01-28T01:07:25.288014+00:00 19994330.286342963576 27869999.999950557947 262864330.286289811134 1 60337.046831993 2024-01-28T01:07:26.284204+00:00 19994330.286236036569 27869999.999984186143 262864330.286216527224 1 60337.046843562 2024-01-28T01:07:27.283732+00:00 19994330.286262165755 27869999.999977204949 262864330.286235660315 1 60337.046855173 2024-01-28T01:07:28.286963+00:00 19994330.285894308239 27870000.000053968281 262864330.285944581032 1 60337.046866698 2024-01-28T01:07:29.282728+00:00 19994330.286275994033 27870000.000010997057 262864330.286283284426 1 60337.046878282 2024-01-28T01:07:30.283527+00:00 19994330.286341261119 27869999.999961011112 262864330.286298573017 1 60337.046889894 2024-01-28T01:07:31.286818+00:00 19994330.286189172417 27870000.000050112605 262864330.286235600710 1 60337.046901412 2024-01-28T01:07:32.282038+00:00 19994330.286032479256 27870000.000041332096 262864330.286070108414 1 60337.046912996 2024-01-28T01:07:33.282888+00:00 19994330.286192599684 27869999.999992348254 262864330.286181241274 1 60337.046924540 2024-01-28T01:07:34.280278+00:00 19994330.286115270108 27870000.000033304095 262864330.286144882441 1 60337.046936125 2024-01-28T01:07:35.281193+00:00 19994330.286001790315 27869999.999977074564 262864330.285975188017 1 60337.046947725 2024-01-28T01:07:36.283466+00:00 19994330.286188915372 27869999.999991703779 262864330.286176919937 1 60337.046959301 2024-01-28T01:07:37.283610+00:00 19994330.285873249173 27870000.000014249235 262864330.285883784294 1 60337.046970924 2024-01-28T01:07:38.287818+00:00 19994330.286293532699 27869999.999982081354 262864330.286271929741 1 60337.046982475 2024-01-28T01:07:39.285824+00:00 19994330.286051999778 27869999.999961376190 262864330.286009669304 1 60337.046994146 2024-01-28T01:07:40.294245+00:00 19994330.286060556769 27869999.999968338758 262864330.286025226116 1 60337.047005597 2024-01-28T01:07:41.283551+00:00 19994330.286248896271 27870000.000046327710 262864330.286291509867 1 60337.047017267 2024-01-28T01:07:42.291897+00:00 19994330.286098003387 27869999.999999728054 262864330.286094039679 1 60337.047028831 2024-01-28T01:07:43.290991+00:00 19994330.286284565926 27869999.999976523221 262864330.286257386208 1 60337.047040322 2024-01-28T01:07:44.283803+00:00 19994330.286338560283 27869999.999959267676 262864330.286294132471 1 60337.047051901 2024-01-28T01:07:45.284295+00:00 19994330.286413121969 27869999.999982975423 262864330.286392420530 1 60337.047063520 2024-01-28T01:07:46.288117+00:00 19994330.286112681031 27869999.999963849783 262864330.286072850227 1 60337.047075047 2024-01-28T01:07:47.284075+00:00 19994330.286073699594 27869999.999975465238 262864330.286045491695 1 60337.047086670 2024-01-28T01:07:48.288299+00:00 19994330.286251116544 27869999.999986499548 262864330.286233931780 1 60337.047098264 2024-01-28T01:07:49.290007+00:00 19994330.285966627300 27869999.999962892383 262864330.285925835371 1 60337.047109905 2024-01-28T01:07:50.295809+00:00 19994330.286182526499 27870000.000012926757 262864330.286191761494 1 60337.047121493 2024-01-28T01:07:51.297002+00:00 19994330.286446146667 27870000.000070374459 262864330.286512821913 1 60337.047133003 2024-01-28T01:07:52.291449+00:00 19994330.286153640598 27869999.999998550862 262864330.286148488522 1 60337.047144513 2024-01-28T01:07:53.285878+00:00 19994330.286207564175 27870000.000067953020 262864330.286271810532 1 60337.047156099 2024-01-28T01:07:54.286970+00:00 19994330.286195363849 27870000.000032551587 262864330.286224216223 1 60337.047167823 2024-01-28T01:07:55.299887+00:00 19994330.286066830158 27870000.000006999820 262864330.286070138216 1 60337.047179404 2024-01-28T01:07:56.300464+00:00 19994330.286186460406 27869999.999941393733 262864330.286124169827 1 60337.047190830 2024-01-28T01:07:57.287697+00:00 19994330.286117866635 27869999.999953541905 262864330.286067724228 1 60337.047202433 2024-01-28T01:07:58.290171+00:00 19994330.286240626127 27870000.000004392117 262864330.286241322756 1 60337.047213974 2024-01-28T01:07:59.287358+00:00 19994330.286077834666 27869999.999927502126 262864330.286001622677 1 60337.047225605 2024-01-28T01:08:00.292267+00:00 19994330.286456443369 27870000.000009234995 262864330.286461979151 1 60337.047237203 2024-01-28T01:08:01.294328+00:00 19994330.286270789802 27870000.000026747584 262864330.286293864250 1 60337.047248687 2024-01-28T01:08:02.286558+00:00 19994330.286083254963 27869999.999975714833 262864330.286055266857 1 60337.047260306 2024-01-28T01:08:03.290443+00:00 19994330.286104802042 27870000.000043906271 262864330.286145001650 1 60337.047271950 2024-01-28T01:08:04.296481+00:00 19994330.286186344922 27870000.000035677105 262864330.286218315363 1 60337.047283399 2024-01-28T01:08:05.285647+00:00 19994330.286370918155 27870000.000007588416 262864330.286374807358 1 60337.047295068 2024-01-28T01:08:06.293866+00:00 19994330.285945676267 27870000.000059895217 262864330.286001890898 1 60337.047306565 2024-01-28T01:08:07.287171+00:00 19994330.286445289850 27870000.000013064593 262864330.286454647779 1 60337.047318205 2024-01-28T01:08:08.292879+00:00 19994330.285982213914 27869999.999927408993 262864330.285905927420 1 60337.047329769 2024-01-28T01:08:09.292015+00:00 19994330.286200009286 27869999.999957643449 262864330.286153972149 1 60337.047341318 2024-01-28T01:08:10.289890+00:00 19994330.286415968090 27869999.999962922186 262864330.286375194788 1 60337.047352921 2024-01-28T01:08:11.292353+00:00 19994330.286174785346 27869999.999980986118 262864330.286152064800 1 60337.047364443 2024-01-28T01:08:12.287849+00:00 19994330.286007322371 27869999.999953832477 262864330.285957455635 1 60337.047376036 2024-01-28T01:08:13.289514+00:00 19994330.286318995059 27870000.000089220703 262864330.286404520273 1 60337.047387599 2024-01-28T01:08:14.288554+00:00 19994330.286204405129 27869999.999946571887 262864330.286147266626 1 60337.047399225 2024-01-28T01:08:15.293070+00:00 19994330.286240253597 27870000.000008974224 262864330.286245524883 1 60337.047410741 2024-01-28T01:08:16.288027+00:00 19994330.286274641752 27869999.999969925731 262864330.286240875721 1 60337.047422491 2024-01-28T01:08:17.303242+00:00 19994330.285982567817 27869999.999996617436 262864330.285975486040 1 60337.047433894 2024-01-28T01:08:18.288454+00:00 19994330.286169335246 27869999.999977231026 262864330.286142885685 1 60337.047445484 2024-01-28T01:08:19.289859+00:00 19994330.285996850580 27869999.999974988401 262864330.285968154669 1 60337.047457131 2024-01-28T01:08:20.296103+00:00 19994330.286277730018 27869999.999992709607 262864330.286266744137 1 60337.047468550 2024-01-28T01:08:21.282731+00:00 19994330.286152891815 27869999.999995533377 262864330.286144733429 1 60337.047480224 2024-01-28T01:08:22.291306+00:00 19994330.286320853978 27869999.999983008951 262864330.286300182343 1 60337.047491712 2024-01-28T01:08:23.283857+00:00 19994330.286082960665 27870000.000050175935 262864330.286129444838 1 60337.047503313 2024-01-28T01:08:24.286225+00:00 19994330.286308404058 27870000.000031925738 262864330.286336630583 1 60337.047514912 2024-01-28T01:08:25.288363+00:00 19994330.286304119974 27869999.999978929758 262864330.286279350519 1 60337.047526484 2024-01-28T01:08:26.288234+00:00 19994330.286265119910 27870000.000016279519 262864330.286277711391 1 60337.047538221 2024-01-28T01:08:27.302280+00:00 19994330.286119032651 27869999.999992154539 262864330.286107510328 1 60337.047549759 2024-01-28T01:08:28.299136+00:00 19994330.286271806806 27870000.000003200024 262864330.286271303892 1 60337.047561154 2024-01-28T01:08:29.283701+00:00 19994330.286050509661 27869999.999992374331 262864330.286039173603 1 60337.047572806 2024-01-28T01:08:30.290455+00:00 19994330.286204945296 27869999.999961391091 262864330.286162614822 1 60337.047584290 2024-01-28T01:08:31.282646+00:00 19994330.286091417074 27869999.999966863543 262864330.286054581404 1 60337.047595873 2024-01-28T01:08:32.283469+00:00 19994330.286230523139 27869999.999971266836 262864330.286198109388 1 60337.047607456 2024-01-28T01:08:33.284200+00:00 19994330.286476254463 27870000.000017181039 262864330.286489725113 1 60337.047619036 2024-01-28T01:08:34.284745+00:00 19994330.286420553923 27869999.999964710325 262864330.286381572485 1 60337.047630617 2024-01-28T01:08:35.285288+00:00 19994330.286191917956 27870000.000061959028 262864330.286250174046 1 60337.047642214 2024-01-28T01:08:36.287276+00:00 19994330.286170355976 27869999.999989278615 262864330.286155939102 1 60337.047653862 2024-01-28T01:08:37.293685+00:00 19994330.286182392389 27870000.000002738088 262864330.286181449890 1 60337.047665378 2024-01-28T01:08:38.288647+00:00 19994330.286125600338 27869999.999992288649 262864330.286114186049 1 60337.047676933 2024-01-28T01:08:39.286983+00:00 19994330.286124143749 27869999.999997999519 262864330.286118447781 1 60337.047688497 2024-01-28T01:08:40.286134+00:00 19994330.286297004670 27869999.999990392476 262864330.286283701658 1 60337.047700125 2024-01-28T01:08:41.290785+00:00 19994330.286121450365 27869999.999984994531 262864330.286102741957 1 60337.047711617 2024-01-28T01:08:42.283711+00:00 19994330.286203525960 27869999.999997280538 262864330.286197125912 1 60337.047723243 2024-01-28T01:08:43.288193+00:00 19994330.286312144250 27869999.999977380037 262864330.286285817623 1 60337.047734773 2024-01-28T01:08:44.284424+00:00 19994330.286200884730 27869999.999976661056 262864330.286173850298 1 60337.047746360 2024-01-28T01:08:45.285552+00:00 19994330.286136072129 27869999.999982826412 262864330.286115199327 1 60337.047757927 2024-01-28T01:08:46.284893+00:00 19994330.286180548370 27870000.000005938113 262864330.286182790995 1 60337.047769472 2024-01-28T01:08:47.282354+00:00 19994330.286236118525 27870000.000005640090 262864330.286238044500 1 60337.047781047 2024-01-28T01:08:48.282444+00:00 19994330.286311533302 27870000.000004462898 262864330.286312311888 1 60337.047792620 2024-01-28T01:08:49.282335+00:00 19994330.286001592875 27869999.999978940934 262864330.285976827145 1 60337.047804220 2024-01-28T01:08:50.284625+00:00 19994330.286566440016 27869999.999976947904 262864330.286539673805 1 60337.047815809 2024-01-28T01:08:51.285916+00:00 19994330.286019448191 27869999.999912921339 262864330.285928666592 1 60337.047827426 2024-01-28T01:08:52.289608+00:00 19994330.286160200834 27869999.999947283417 262864330.286103785038 1 60337.047838889 2024-01-28T01:08:53.279984+00:00 19994330.286046065390 27870000.000016450882 262864330.286058813334 1 60337.047850481 2024-01-28T01:08:54.281594+00:00 19994330.286402162164 27870000.000026520342 262864330.286424994469 1 60337.047862154 2024-01-28T01:08:55.290164+00:00 19994330.286194980145 27870000.000010501593 262864330.286201775074 1 60337.047873632 2024-01-28T01:08:56.281816+00:00 19994330.286156870425 27870000.000078879297 262864330.286232054234 1 60337.047885246 2024-01-28T01:08:57.285255+00:00 19994330.286174666137 27869999.999936025590 262864330.286106973886 1 60337.047896806 2024-01-28T01:08:58.284012+00:00 19994330.286124438047 27870000.000034302473 262864330.286155045033 1 60337.047908374 2024-01-28T01:08:59.283546+00:00 19994330.286119081080 27869999.999994438142 262864330.286109805107 1 60337.047919970 2024-01-28T01:09:00.285446+00:00 19994330.286223590374 27870000.000019021332 262864330.286238908768 1 60337.047931526 2024-01-28T01:09:01.283889+00:00 19994330.286341611296 27869999.999981544912 262864330.286319464445 1 60337.047943235 2024-01-28T01:09:02.295526+00:00 19994330.286173041910 27869999.999969732016 262864330.286139070988 1 60337.047954764 2024-01-28T01:09:03.291634+00:00 19994330.286336150020 27869999.999965079129 262864330.286297529936 1 60337.047966292 2024-01-28T01:09:04.287629+00:00 19994330.286121252924 27869999.999935694039 262864330.286053240299 1 60337.047977868 2024-01-28T01:09:05.287841+00:00 19994330.286439076066 27869999.999992378056 262864330.286427736282 1 60337.047989382 2024-01-28T01:09:06.282655+00:00 19994330.286039378494 27869999.999955903739 262864330.285991579294 1 60337.048000981 2024-01-28T01:09:07.284740+00:00 19994330.286057759076 27870000.000041909516 262864330.286095976830 1 60337.048012586 2024-01-28T01:09:08.287478+00:00 19994330.286083504558 27870000.000031791627 262864330.286111593246 1 60337.048024170 2024-01-28T01:09:09.288257+00:00 19994330.286389198154 27870000.000037595630 262864330.286423116922 1 60337.048035781 2024-01-28T01:09:10.291452+00:00 19994330.285927064717 27869999.999994955957 262864330.285918325186 1 60337.048047325 2024-01-28T01:09:11.288877+00:00 19994330.286197580397 27869999.999993603677 262864330.286187469959 1 60337.048058949 2024-01-28T01:09:12.293245+00:00 19994330.286328233778 27869999.999977860600 262864330.286302387714 1 60337.048070464 2024-01-28T01:09:13.288074+00:00 19994330.286144644022 27869999.999945171177 262864330.286086112261 1 60337.048082025 2024-01-28T01:09:14.286917+00:00 19994330.286248218268 27869999.999949991703 262864330.286194503307 1 60337.048093555 2024-01-28T01:09:15.283200+00:00 19994330.286276903003 27870000.000050555915 262864330.286323755980 1 60337.048105139 2024-01-28T01:09:16.284010+00:00 19994330.286121111363 27870000.000008240342 262864330.286125630140 1 60337.048116722 2024-01-28T01:09:17.284778+00:00 19994330.286292918026 27869999.999993976206 262864330.286283195019 1 60337.048128310 2024-01-28T01:09:18.285983+00:00 19994330.286131139845 27870000.000019252300 262864330.286146700382 1 60337.048139820 2024-01-28T01:09:19.280427+00:00 19994330.286205384880 27870000.000006690621 262864330.286208361387 1 60337.048151393 2024-01-28T01:09:20.280359+00:00 19994330.286269422621 27870000.000000700355 262864330.286266446114 1 60337.048162974 2024-01-28T01:09:21.281013+00:00 19994330.286188967526 27870000.000023979694 262864330.286209255457 1 60337.048174529 2024-01-28T01:09:22.279288+00:00 19994330.286131646484 27870000.000005092472 262864330.286133050919 1 60337.048186143 2024-01-28T01:09:23.282791+00:00 19994330.286351982504 27869999.999931287020 262864330.286279559135 1 60337.048197744 2024-01-28T01:09:24.285140+00:00 19994330.286475226283 27869999.999982036650 262864330.286453545094 1 60337.048209272 2024-01-28T01:09:25.281103+00:00 19994330.286077503115 27869999.999973606318 262864330.286047399044 1 60337.048220864 2024-01-28T01:09:26.282705+00:00 19994330.286129362881 27869999.999982673675 262864330.286108344793 1 60337.048232553 2024-01-28T01:09:27.292530+00:00 19994330.285934664309 27869999.999985776842 262864330.285916745663 1 60337.048244052 2024-01-28T01:09:28.286055+00:00 19994330.286340560764 27870000.000026579946 262864330.286363452673 1 60337.048255644 2024-01-28T01:09:29.287622+00:00 19994330.286093354225 27870000.000032741576 262864330.286122411489 1 60337.048267189 2024-01-28T01:09:30.285143+00:00 19994330.286096278578 27870000.000029351562 262864330.286121934652 1 60337.048278774 2024-01-28T01:09:31.286090+00:00 19994330.286415748298 27870000.000027343631 262864330.286439418793 1 60337.048290276 2024-01-28T01:09:32.279865+00:00 19994330.286180142313 27869999.999996654689 262864330.286173105240 1 60337.048301885 2024-01-28T01:09:33.282877+00:00 19994330.286217775196 27870000.000007789582 262864330.286221861839 1 60337.048313447 2024-01-28T01:09:34.281809+00:00 19994330.286197610199 27869999.999957587570 262864330.286151498556 1 60337.048325019 2024-01-28T01:09:35.281636+00:00 19994330.286067325622 27869999.999998167157 262864330.286061793566 1 60337.048336584 2024-01-28T01:09:36.280817+00:00 19994330.286368869245 27869999.999944157898 262864330.286309331656 1 60337.048348185 2024-01-28T01:09:37.283136+00:00 19994330.286292027682 27869999.999970946461 262864330.286259263754 1 60337.048359731 2024-01-28T01:09:38.280799+00:00 19994330.286186404526 27869999.999970503151 262864330.286153197289 1 60337.048371317 2024-01-28T01:09:39.281797+00:00 19994330.285819042474 27870000.000026676804 262864330.285842031240 1 60337.048383053 2024-01-28T01:09:40.295783+00:00 19994330.286029238254 27870000.000034824014 262864330.286060363054 1 60337.048394576 2024-01-28T01:09:41.291377+00:00 19994330.286117263138 27869999.999999742955 262864330.286113291979 1 60337.048406196 2024-01-28T01:09:42.295349+00:00 19994330.286317996681 27869999.999971080571 262864330.286285400391 1 60337.048417668 2024-01-28T01:09:43.286512+00:00 19994330.286307983100 27870000.000032864511 262864330.286337167025 1 60337.048429252 2024-01-28T01:09:44.287395+00:00 19994330.286346688867 27870000.000002235174 262864330.286345243454 1 60337.048440800 2024-01-28T01:09:45.285100+00:00 19994330.286082454026 27869999.999977409840 262864330.286056160927 1 60337.048452411 2024-01-28T01:09:46.288274+00:00 19994330.286364953965 27869999.999964259565 262864330.286325514317 1 60337.048463943 2024-01-28T01:09:47.284670+00:00 19994330.286323610693 27869999.999973990023 262864330.286293894053 1 60337.048475550 2024-01-28T01:09:48.287490+00:00 19994330.286148939282 27869999.999985650182 262864330.286130875349 1 60337.048487182 2024-01-28T01:09:49.292493+00:00 19994330.286069419235 27870000.000015471131 262864330.286081194878 1 60337.048498771 2024-01-28T01:09:50.293839+00:00 19994330.286257669330 27869999.999958906323 262864330.286212861538 1 60337.048510232 2024-01-28T01:09:51.284014+00:00 19994330.286353278905 27869999.999995186925 262864330.286344766617 1 60337.048521846 2024-01-28T01:09:52.287513+00:00 19994330.286171667278 27870000.000024482608 262864330.286192476749 1 60337.048533541 2024-01-28T01:09:53.297903+00:00 19994330.286194730550 27869999.999986037612 262864330.286177098751 1 60337.048545057 2024-01-28T01:09:54.292941+00:00 19994330.286256521940 27870000.000061005354 262864330.286313831806 1 60337.048556564 2024-01-28T01:09:55.287170+00:00 19994330.286150459200 27869999.999927941710 262864330.286074697971 1 60337.048568142 2024-01-28T01:09:56.287438+00:00 19994330.286445245147 27869999.999992694706 262864330.286434233189 1 60337.048579791 2024-01-28T01:09:57.293961+00:00 19994330.286163032055 27869999.999942462891 262864330.286101788282 1 60337.048591260 2024-01-28T01:09:58.284886+00:00 19994330.285924050957 27870000.000011403114 262864330.285931766033 1 60337.048602999 2024-01-28T01:09:59.299144+00:00 19994330.286119405180 27869999.999982457608 262864330.286098152399 1 60337.048614386 2024-01-28T01:10:00.282982+00:00 19994330.286345433444 27869999.999977748841 262864330.286319464445 1 60337.048625999 2024-01-28T01:10:01.286329+00:00 19994330.286129154265 27870000.000016868114 262864330.286142319441 1 60337.048637749 2024-01-28T01:10:02.301498+00:00 19994330.286289010197 27869999.999965358526 262864330.286250680685 1 60337.048649222 2024-01-28T01:10:03.292793+00:00 19994330.286089330912 27870000.000031135976 262864330.286116778851 1 60337.048660795 2024-01-28T01:10:04.292683+00:00 19994330.285944890231 27870000.000047765672 262864330.285988956690 1 60337.048672345 2024-01-28T01:10:05.290549+00:00 19994330.286489047110 27870000.000049952418 262864330.286535292864 1 60337.048683894 2024-01-28T01:10:06.288480+00:00 19994330.286420963705 27869999.999958138913 262864330.286375403404 1 60337.048695511 2024-01-28T01:10:07.292184+00:00 19994330.286279119551 27869999.999977324158 262864330.286252737045 1 60337.048707013 2024-01-28T01:10:08.285970+00:00 19994330.286060325801 27869999.999981924891 262864330.286038577557 1 60337.048718577 2024-01-28T01:10:09.285020+00:00 19994330.286191809922 27870000.000006590039 262864330.286194711924 1 60337.048730197 2024-01-28T01:10:10.289044+00:00 19994330.286072615534 27869999.999975118786 262864330.286044031382 1 60337.048741708 2024-01-28T01:10:11.283587+00:00 19994330.286402888596 27870000.000030227005 262864330.286429405212 1 60337.048753381 2024-01-28T01:10:12.292128+00:00 19994330.286161068827 27869999.999999839813 262864330.286157220602 1 60337.048764947 2024-01-28T01:10:13.291463+00:00 19994330.286114990711 27870000.000009521842 262864330.286120831966 1 60337.048776493 2024-01-28T01:10:14.289055+00:00 19994330.286309983581 27870000.000049427152 262864330.286355704069 1 60337.048788012 2024-01-28T01:10:15.284189+00:00 19994330.286102909595 27869999.999952513725 262864330.286051750183 1 60337.048799578 2024-01-28T01:10:16.283565+00:00 19994330.286119788885 27870000.000019308180 262864330.286135405302 1 60337.048811201 2024-01-28T01:10:17.287741+00:00 19994330.286266323179 27870000.000002719462 262864330.286265343428 1 60337.048822948 2024-01-28T01:10:18.302715+00:00 19994330.286155190319 27869999.999996814877 262864330.286148309708 1 60337.048834321 2024-01-28T01:10:19.285320+00:00 19994330.286161258817 27870000.000000823289 262864330.286158382893 1 60337.048845947 2024-01-28T01:10:20.289820+00:00 19994330.286143001169 27869999.999947927892 262864330.286087244749 1 60337.048857528 2024-01-28T01:10:21.290411+00:00 19994330.286234412342 27870000.000006906688 262864330.286237627268 1 60337.048869658 2024-01-28T01:10:22.338445+00:00 19994330.286008417606 27870000.000016205013 262864330.286020934582 1 60337.048880622 2024-01-28T01:10:23.285707+00:00 19994330.286194566637 27870000.000062689185 262864330.286253571510 1 60337.048892161 2024-01-28T01:10:24.282748+00:00 19994330.286145292222 27870000.000005610287 262864330.286147207022 1 60337.048903850 2024-01-28T01:10:25.292639+00:00 19994330.286055278033 27870000.000053822994 262864330.286105394363 1 60337.048915338 2024-01-28T01:10:26.285186+00:00 19994330.286015979946 27870000.000004187226 262864330.286016464233 1 60337.048926962 2024-01-28T01:10:27.289507+00:00 19994330.286156367511 27869999.999976001680 262864330.286128669977 1 60337.048938563 2024-01-28T01:10:28.291801+00:00 19994330.286189109087 27869999.999968674034 262864330.286154091358 1 60337.048950070 2024-01-28T01:10:29.286064+00:00 19994330.286157064140 27870000.000013887882 262864330.286167263985 1 60337.048961652 2024-01-28T01:10:30.286724+00:00 19994330.286197450012 27870000.000019267201 262864330.286213010550 1 60337.048973206 2024-01-28T01:10:31.285050+00:00 19994330.286100864410 27869999.999979708344 262864330.286076873541 1 60337.048984778 2024-01-28T01:10:32.284813+00:00 19994330.286071609706 27870000.000001277775 262864330.286069184542 1 60337.048996413 2024-01-28T01:10:33.290057+00:00 19994330.286235339940 27870000.000015739352 262864330.286247372627 1 60337.049007917 2024-01-28T01:10:34.284043+00:00 19994330.286216393113 27870000.000027582049 262864330.286240279675 1 60337.049019491 2024-01-28T01:10:35.284047+00:00 19994330.286251567304 27870000.000072810799 262864330.286320686340 1 60337.049031118 2024-01-28T01:10:36.288621+00:00 19994330.286317095160 27870000.000001721084 262864330.286315143108 1 60337.049042623 2024-01-28T01:10:37.282622+00:00 19994330.286280635744 27869999.999997869134 262864330.286274790764 1 60337.049054191 2024-01-28T01:10:38.282095+00:00 19994330.286134410650 27870000.000009503216 262864330.286140233278 1 60337.049065767 2024-01-28T01:10:39.282290+00:00 19994330.286015368998 27869999.999997247010 262864330.286008924246 1 60337.049077390 2024-01-28T01:10:40.286492+00:00 19994330.286213777959 27869999.999992616475 262864330.286202698946 1 60337.049088921 2024-01-28T01:10:41.282781+00:00 19994330.286353915930 27869999.999982066453 262864330.286332279444 1 60337.049100475 2024-01-28T01:10:42.281054+00:00 19994330.286139484495 27869999.999959945679 262864330.286095738411 1 60337.049112111 2024-01-28T01:10:43.286373+00:00 19994330.285969492048 27870000.000017195940 262864330.285982996225 1 60337.049123638 2024-01-28T01:10:44.282345+00:00 19994330.286337856203 27870000.000053580850 262864330.286387741566 1 60337.049135223 2024-01-28T01:10:45.283315+00:00 19994330.286159478128 27870000.000017277896 262864330.286173075438 1 60337.049146798 2024-01-28T01:10:46.283406+00:00 19994330.286444842815 27870000.000060878694 262864330.286502033472 1 60337.049158351 2024-01-28T01:10:47.281491+00:00 19994330.286336362362 27870000.000001043081 262864330.286333709955 1 60337.049170087 2024-01-28T01:10:48.295527+00:00 19994330.285882182419 27870000.000026077032 262864330.285904556513 1 60337.049181532 2024-01-28T01:10:49.284344+00:00 19994330.286353405565 27869999.999979268759 262864330.286328971386 1 60337.049193259 2024-01-28T01:10:50.297600+00:00 19994330.286273986101 27869999.999977830797 262864330.286248117685 1 60337.049204663 2024-01-28T01:10:51.282889+00:00 19994330.286136887968 27869999.999980676919 262864330.286113888025 1 60337.049216315 2024-01-28T01:10:52.289651+00:00 19994330.286437649280 27870000.000062707812 262864330.286496669054 1 60337.049227915 2024-01-28T01:10:53.291866+00:00 19994330.286187861115 27869999.999962221831 262864330.286146372557 1 60337.049239566 2024-01-28T01:10:54.298454+00:00 19994330.286135900766 27870000.000015657395 262864330.286147862673 1 60337.049251074 2024-01-28T01:10:55.292758+00:00 19994330.286107890308 27869999.999999869615 262864330.286104083061 1 60337.049262565 2024-01-28T01:10:56.285613+00:00 19994330.286429870874 27870000.000022653490 262864330.286448836327 1 60337.049274129 2024-01-28T01:10:57.284748+00:00 19994330.286085408181 27870000.000102464110 262864330.286184161901 1 60337.049285668 2024-01-28T01:10:58.281720+00:00 19994330.286147993058 27869999.999960463494 262864330.286104738712 1 60337.049297255 2024-01-28T01:10:59.282804+00:00 19994330.286076545715 27869999.999966859818 262864330.286039710045 1 60337.049308834 2024-01-28T01:11:00.283262+00:00 19994330.286312360317 27870000.000005844980 262864330.286314517260 1 60337.049320413 2024-01-28T01:11:01.283652+00:00 19994330.286244411021 27869999.999893594533 262864330.286134332418 1 60337.049332003 2024-01-28T01:11:02.285091+00:00 19994330.286029234529 27870000.000011548400 262864330.286037087440 1 60337.049343655 2024-01-28T01:11:03.291837+00:00 19994330.286241285503 27870000.000008799136 262864330.286246389151 1 60337.049355149 2024-01-28T01:11:04.284853+00:00 19994330.286096144468 27869999.999903898686 262864330.285996347666 1 60337.049366707 2024-01-28T01:11:05.283528+00:00 19994330.286321830004 27870000.000032868236 262864330.286350995302 1 60337.049378292 2024-01-28T01:11:06.284390+00:00 19994330.286288231611 27870000.000004921108 262864330.286289453506 1 60337.049389845 2024-01-28T01:11:07.282563+00:00 19994330.286083713174 27870000.000009752810 262864330.286089777946 1 60337.049401478 2024-01-28T01:11:08.287727+00:00 19994330.286075681448 27870000.000067420304 262864330.286139398813 1 60337.049413063 2024-01-28T01:11:09.288644+00:00 19994330.286291081458 27870000.000023454428 262864330.286310851574 1 60337.049424630 2024-01-28T01:11:10.288050+00:00 19994330.286153152585 27870000.000035654753 262864330.286185085773 1 60337.049436207 2024-01-28T01:11:11.288317+00:00 19994330.286307454109 27869999.999977823347 262864330.286281585693 1 60337.049447754 2024-01-28T01:11:12.285986+00:00 19994330.286107812077 27869999.999971140176 262864330.286075264215 1 60337.049459286 2024-01-28T01:11:13.282308+00:00 19994330.286052703857 27869999.999993477017 262864330.286042481661 1 60337.049470841 2024-01-28T01:11:14.280678+00:00 19994330.286267239600 27869999.999963294715 262864330.286226838827 1 60337.049482423 2024-01-28T01:11:15.281357+00:00 19994330.286339052022 27870000.000032741576 262864330.286368101835 1 60337.049494001 2024-01-28T01:11:16.281673+00:00 19994330.286229826510 27869999.999963533133 262864330.286189645529 1 60337.049505572 2024-01-28T01:11:17.281393+00:00 19994330.286107394844 27869999.999991405755 262864330.286095112562 1 60337.049517158 2024-01-28T01:11:18.282509+00:00 19994330.286325845867 27870000.000043168664 262864330.286365300417 1 60337.049528721 2024-01-28T01:11:19.281467+00:00 19994330.286175519228 27869999.999976903200 262864330.286148726940 1 60337.049540313 2024-01-28T01:11:20.283095+00:00 19994330.286285936832 27870000.000004090369 262864330.286286324263 1 60337.049551909 2024-01-28T01:11:21.284918+00:00 19994330.286038383842 27869999.999991230667 262864330.286025941372 1 60337.049563492 2024-01-28T01:11:22.285708+00:00 19994330.286432802677 27869999.999981902540 262864330.286411017179 1 60337.049575071 2024-01-28T01:11:23.286102+00:00 19994330.286298520863 27869999.999971285462 262864330.286266088486 1 60337.049586633 2024-01-28T01:11:24.285063+00:00 19994330.285969551653 27870000.000009138137 262864330.285975009203 1 60337.049598166 2024-01-28T01:11:25.281511+00:00 19994330.286164946854 27869999.999933272600 262864330.286094516516 1 60337.049609782 2024-01-28T01:11:26.285197+00:00 19994330.286197572947 27869999.999986916780 262864330.286180794239 1 60337.049621360 2024-01-28T01:11:27.285524+00:00 19994330.286262098700 27870000.000049490482 262864330.286307901144 1 60337.049632939 2024-01-28T01:11:28.285908+00:00 19994330.286156725138 27870000.000029411167 262864330.286182433367 1 60337.049644480 2024-01-28T01:11:29.283112+00:00 19994330.286080494523 27870000.000010382384 262864330.286087155342 1 60337.049656075 2024-01-28T01:11:30.284916+00:00 19994330.286136683077 27869999.999997764826 262864330.286130756140 1 60337.049667651 2024-01-28T01:11:31.285071+00:00 19994330.286009613425 27869999.999967526644 262864330.285973429680 1 60337.049679229 2024-01-28T01:11:32.285362+00:00 19994330.286203864962 27869999.999984741211 262864330.286184906960 1 60337.049690777 2024-01-28T01:11:33.283076+00:00 19994330.286267694086 27869999.999988093972 262864330.286252081394 1 60337.049702353 2024-01-28T01:11:34.283273+00:00 19994330.286069758236 27869999.999975521117 262864330.286041587591 1 60337.049713956 2024-01-28T01:11:35.285816+00:00 19994330.286284279078 27869999.999979637563 262864330.286260217428 1 60337.049725499 2024-01-28T01:11:36.283126+00:00 19994330.285841882229 27870000.000039931387 262864330.285878121853 1 60337.049737093 2024-01-28T01:11:37.284826+00:00 19994330.286357458681 27869999.999998219311 262864330.286351978779 1 60337.049748634 2024-01-28T01:11:38.281976+00:00 19994330.286421488971 27870000.000038247555 262864330.286456018686 1 60337.049760341 2024-01-28T01:11:39.293435+00:00 19994330.286090485752 27870000.000021807849 262864330.286108613014 1 60337.049771822 2024-01-28T01:11:40.285375+00:00 19994330.286076623946 27870000.000045597553 262864330.286118537188 1 60337.049783432 2024-01-28T01:11:41.288522+00:00 19994330.286349032074 27870000.000018537045 262864330.286363869905 1 60337.049795111 2024-01-28T01:11:42.297615+00:00 19994330.286164104939 27870000.000047478825 262864330.286207884550 1 60337.049806545 2024-01-28T01:11:43.285528+00:00 19994330.286458060145 27869999.999984372407 262864330.286438763142 1 60337.049818111 2024-01-28T01:11:44.284745+00:00 19994330.285933535546 27869999.999983385205 262864330.285913199186 1 60337.049829671 2024-01-28T01:11:45.283544+00:00 19994330.286440324038 27869999.999974165112 262864330.286410778761 1 60337.049841216 2024-01-28T01:11:46.281026+00:00 19994330.286134872586 27869999.999980721623 262864330.286111891270 1 60337.049852887 2024-01-28T01:11:47.289398+00:00 19994330.286311592907 27870000.000001251698 262864330.286309152842 1 60337.049864526 2024-01-28T01:11:48.295033+00:00 19994330.286341566592 27869999.999990392476 262864330.286328285933 1 60337.049875978 2024-01-28T01:11:49.284527+00:00 19994330.286025218666 27869999.999988567084 262864330.286010086536 1 60337.049887546 2024-01-28T01:11:50.283954+00:00 19994330.286177404225 27870000.000043373555 262864330.286217063665 1 60337.049899156 2024-01-28T01:11:51.287119+00:00 19994330.286450672895 27870000.000045578927 262864330.286492556334 1 60337.049910801 2024-01-28T01:11:52.293214+00:00 19994330.286135751754 27870000.000009678304 262864330.286141753197 1 60337.049922239 2024-01-28T01:11:53.281414+00:00 19994330.286109909415 27869999.999956876040 262864330.286063075066 1 60337.049933968 2024-01-28T01:11:54.294868+00:00 19994330.286176215857 27869999.999995488673 262864330.286168009043 1 60337.049945497 2024-01-28T01:11:55.290979+00:00 19994330.286349847913 27869999.999975644052 262864330.286321818829 1 60337.049957030 2024-01-28T01:11:56.287353+00:00 19994330.286202553660 27870000.000000052154 262864330.286198914051 1 60337.049968603 2024-01-28T01:11:57.287279+00:00 19994330.286110065877 27869999.999949868768 262864330.286056250334 1 60337.049980167 2024-01-28T01:11:58.286447+00:00 19994330.286156356335 27869999.999956324697 262864330.286108970642 1 60337.049991847 2024-01-28T01:11:59.295565+00:00 19994330.286337133497 27870000.000038549304 262864330.286372005939 1 60337.050003314 2024-01-28T01:12:00.286310+00:00 19994330.286196045578 27870000.000052291900 262864330.286244660616 1 60337.050014935 2024-01-28T01:12:01.290353+00:00 19994330.286277752370 27870000.000033840537 262864330.286307901144 1 60337.050026570 2024-01-28T01:12:02.295613+00:00 19994330.286311652511 27870000.000003032386 262864330.286311000586 1 60337.050038170 2024-01-28T01:12:03.297874+00:00 19994330.286035858095 27870000.000006720424 262864330.286038905382 1 60337.050049639 2024-01-28T01:12:04.288823+00:00 19994330.286411080509 27870000.000011827797 262864330.286419212818 1 60337.050061226 2024-01-28T01:12:05.289934+00:00 19994330.285953972489 27870000.000016763806 262864330.285967022181 1 60337.050072810 2024-01-28T01:12:06.290739+00:00 19994330.286305367947 27869999.999975591898 262864330.286277264357 1 60337.050084524 2024-01-28T01:12:07.302846+00:00 19994330.286179527640 27869999.999978680164 262864330.286154508591 1 60337.050095980 2024-01-28T01:12:08.292627+00:00 19994330.286140996963 27870000.000015210360 262864330.286152511835 1 60337.050107523 2024-01-28T01:12:09.289978+00:00 19994330.286032926291 27869999.999978844076 262864330.286008059978 1 60337.050119022 2024-01-28T01:12:10.283473+00:00 19994330.286019608378 27869999.999958179891 262864330.285974085331 1 60337.050130714 2024-01-28T01:12:11.293646+00:00 19994330.286411672831 27870000.000037267804 262864330.286445230246 1 60337.050142229 2024-01-28T01:12:12.288535+00:00 19994330.286016345024 27870000.000042561442 262864330.286055207253 1 60337.050153845 2024-01-28T01:12:13.292158+00:00 19994330.286209754646 27870000.000035647303 262864330.286241710186 1 60337.050165405 2024-01-28T01:12:14.291015+00:00 19994330.286238525063 27870000.000042457134 262864330.286277294159 1 60337.050176957 2024-01-28T01:12:15.289033+00:00 19994330.286109097302 27869999.999989826232 262864330.286095231771 1 60337.050188544 2024-01-28T01:12:16.290178+00:00 19994330.286259047687 27869999.999991897494 262864330.286247253418 1 60337.050200094 2024-01-28T01:12:17.288064+00:00 19994330.286343149841 27869999.999996818602 262864330.286336272955 1 60337.050211606 2024-01-28T01:12:18.282717+00:00 19994330.286078624427 27869999.999952718616 262864330.286027669907 1 60337.050223246 2024-01-28T01:12:19.288444+00:00 19994330.286210563034 27869999.999969586730 262864330.286176472902 1 60337.050234898 2024-01-28T01:12:20.295186+00:00 19994330.286198124290 27869999.999946597964 262864330.286141037941 1 60337.050246364 2024-01-28T01:12:21.285839+00:00 19994330.286169100553 27870000.000034354627 262864330.286199778318 1 60337.050257966 2024-01-28T01:12:22.288303+00:00 19994330.286046043038 27869999.999993074685 262864330.286035418510 1 60337.050269551 2024-01-28T01:12:23.289188+00:00 19994330.286183681339 27870000.000035036355 262864330.286215037107 1 60337.050281305 2024-01-28T01:12:24.304779+00:00 19994330.286193825305 27869999.999994780868 262864330.286184906960 1 60337.050292658 2024-01-28T01:12:25.285636+00:00 19994330.286137897521 27870000.000046063215 262864330.286180287600 1 60337.050304208 2024-01-28T01:12:26.283577+00:00 19994330.286325380206 27869999.999999176711 262864330.286320865154 1 60337.050315853 2024-01-28T01:12:27.289693+00:00 19994330.286284606904 27870000.000026583672 262864330.286307483912 1 60337.050327403 2024-01-28T01:12:28.287615+00:00 19994330.286024227738 27870000.000025253743 262864330.286045789719 1 60337.050339011 2024-01-28T01:12:29.290579+00:00 19994330.286164645106 27869999.999962870032 262864330.286123812199 1 60337.050350520 2024-01-28T01:12:30.284924+00:00 19994330.286101292819 27869999.999920584261 262864330.286018162966 1 60337.050362099 2024-01-28T01:12:31.285363+00:00 19994330.286196909845 27869999.999986287206 262864330.286179512739 1 60337.050373697 2024-01-28T01:12:32.287403+00:00 19994330.286302272230 27870000.000000722706 262864330.286299288273 1 60337.050385244 2024-01-28T01:12:33.285091+00:00 19994330.286155831069 27870000.000008031726 262864330.286160171032 1 60337.050396848 2024-01-28T01:12:34.287671+00:00 19994330.286371301860 27870000.000014100224 262864330.286381691694 1 60337.050408407 2024-01-28T01:12:35.286361+00:00 19994330.286070212722 27870000.000012431294 262864330.286078929901 1 60337.050420009 2024-01-28T01:12:36.288743+00:00 19994330.286145910621 27870000.000050462782 262864330.286192655563 1 60337.050431600 2024-01-28T01:12:37.290263+00:00 19994330.286298684776 27870000.000011067837 262864330.286306053400 1 60337.050443104 2024-01-28T01:12:38.284249+00:00 19994330.286106105894 27870000.000024091452 262864330.286126494408 1 60337.050454651 2024-01-28T01:12:39.281843+00:00 19994330.286075979471 27869999.999990459532 262864330.286062747240 1 60337.050466235 2024-01-28T01:12:40.282695+00:00 19994330.286267485470 27869999.999987781048 262864330.286251574755 1 60337.050477878 2024-01-28T01:12:41.288629+00:00 19994330.286235108972 27869999.999996162951 262864330.286227583885 1 60337.050489440 2024-01-28T01:12:42.287602+00:00 19994330.286299597472 27870000.000016901642 262864330.286312788725 1 60337.050500980 2024-01-28T01:12:43.284687+00:00 19994330.286110613495 27869999.999986279756 262864330.286093205214 1 60337.050512576 2024-01-28T01:12:44.286607+00:00 19994330.286312159151 27870000.000031244010 262864330.286339700222 1 60337.050524096 2024-01-28T01:12:45.281901+00:00 19994330.286192595959 27869999.999988511205 262864330.286177396774 1 60337.050535730 2024-01-28T01:12:46.287031+00:00 19994330.286130756140 27869999.999999251217 262864330.286126315594 1 60337.050547246 2024-01-28T01:12:47.282093+00:00 19994330.286217674613 27870000.000002536923 262864330.286216497421 1 60337.050558851 2024-01-28T01:12:48.284701+00:00 19994330.286161202937 27869999.999987982213 262864330.286145508289 1 60337.050570442 2024-01-28T01:12:49.286209+00:00 19994330.286244824529 27870000.000000011176 262864330.286241114140 1 60337.050581960 2024-01-28T01:12:50.281393+00:00 19994330.286116532981 27870000.000000353903 262864330.286113202572 1 60337.050593536 2024-01-28T01:12:51.281521+00:00 19994330.286119583994 27869999.999965261668 262864330.286081135273 1 60337.050605163 2024-01-28T01:12:52.286122+00:00 19994330.286261431873 27869999.999997835606 262864330.286255568266 1 60337.050616720 2024-01-28T01:12:53.284580+00:00 19994330.286257978529 27870000.000039398670 262864330.286293685436 1 60337.050628295 2024-01-28T01:12:54.284657+00:00 19994330.286170456558 27869999.999993845820 262864330.286160618067 1 60337.050639917 2024-01-28T01:12:55.288796+00:00 19994330.286175910383 27869999.999993782490 262864330.286165982485 1 60337.050651455 2024-01-28T01:12:56.285689+00:00 19994330.286290589720 27869999.999992739409 262864330.286279618740 1 60337.050663017 2024-01-28T01:12:57.284665+00:00 19994330.286166634411 27870000.000065054744 262864330.286228001118 1 60337.050674606 2024-01-28T01:12:58.285920+00:00 19994330.286050993949 27869999.999995097518 262864330.286042422056 1 60337.050686176 2024-01-28T01:12:59.285608+00:00 19994330.286303535104 27870000.000069882721 262864330.286369740963 1 60337.050697775 2024-01-28T01:13:00.287724+00:00 19994330.286410328001 27869999.999992344528 262864330.286398977041 1 60337.050709316 2024-01-28T01:13:01.284879+00:00 19994330.286256920546 27869999.999984912574 262864330.286238133907 1 60337.050721314 2024-01-28T01:13:02.321540+00:00 19994330.286119043827 27869999.999953974038 262864330.286069333553 1 60337.050732496 2024-01-28T01:13:03.287625+00:00 19994330.285990502685 27869999.999905478209 262864330.285892277956 1 60337.050744028 2024-01-28T01:13:04.284031+00:00 19994330.286130677909 27870000.000050790608 262864330.286177754402 1 60337.050755708 2024-01-28T01:13:05.293153+00:00 19994330.286143023521 27869999.999961446971 262864330.286100775003 1 60337.050767201 2024-01-28T01:13:06.286131+00:00 19994330.286014728248 27870000.000035703182 262864330.286046743393 1 60337.050778801 2024-01-28T01:13:07.288424+00:00 19994330.286200772971 27870000.000052038580 262864330.286249101162 1 60337.050790373 2024-01-28T01:13:08.288270+00:00 19994330.286231666803 27870000.000030715019 262864330.286258697510 1 60337.050801975 2024-01-28T01:13:09.290604+00:00 19994330.286210652441 27870000.000042308122 262864330.286249279976 1 60337.050813537 2024-01-28T01:13:10.289622+00:00 19994330.286135025322 27870000.000005219132 262864330.286136537790 1 60337.050825054 2024-01-28T01:13:11.284658+00:00 19994330.285952191800 27869999.999983999878 262864330.285932481289 1 60337.050836707 2024-01-28T01:13:12.291421+00:00 19994330.285919893533 27869999.999989852309 262864330.285906076431 1 60337.050848201 2024-01-28T01:13:13.284549+00:00 19994330.286014527082 27869999.999936912209 262864330.285947740078 1 60337.050859755 2024-01-28T01:13:14.282872+00:00 19994330.286335054785 27870000.000013161451 262864330.286344528198 1 60337.050871356 2024-01-28T01:13:15.285158+00:00 19994330.286361403763 27870000.000014200807 262864330.286371886730 1 60337.050882940 2024-01-28T01:13:16.285986+00:00 19994330.286379065365 27869999.999976933002 262864330.286352306604 1 60337.050894455 2024-01-28T01:13:17.280862+00:00 19994330.286324683577 27870000.000077284873 262864330.286398261786 1 60337.050906047 2024-01-28T01:13:18.282482+00:00 19994330.286296553910 27869999.999961331487 262864330.286254167557 1 60337.050917650 2024-01-28T01:13:19.284983+00:00 19994330.286110445857 27870000.000017780811 262864330.286124527454 1 60337.050929220 2024-01-28T01:13:20.284609+00:00 19994330.286155052483 27870000.000052474439 262864330.286203831434 1 60337.050940770 2024-01-28T01:13:21.282483+00:00 19994330.286208216101 27869999.999959807843 262864330.286164313555 1 60337.050952339 2024-01-28T01:13:22.282090+00:00 19994330.286078482866 27869999.999984368682 262864330.286059170961 1 60337.050963943 2024-01-28T01:13:23.284643+00:00 19994330.286196682602 27869999.999949790537 262864330.286142766476 1 60337.050975520 2024-01-28T01:13:24.284915+00:00 19994330.286237522960 27869999.999995321035 262864330.286229133606 1 60337.050987095 2024-01-28T01:13:25.285016+00:00 19994330.286099143326 27870000.000054556876 262864330.286150008440 1 60337.050998805 2024-01-28T01:13:26.296760+00:00 19994330.286144584417 27869999.999988615513 262864330.286129504442 1 60337.051010247 2024-01-28T01:13:27.285323+00:00 19994330.286253202707 27870000.000020101666 262864330.286269605160 1 60337.051021840 2024-01-28T01:13:28.286970+00:00 19994330.285849705338 27869999.999955397099 262864330.285801410675 1 60337.051033418 2024-01-28T01:13:29.287282+00:00 19994330.286207616329 27870000.000096634030 262864330.286300539970 1 60337.051044964 2024-01-28T01:13:30.284911+00:00 19994330.286358576268 27870000.000030167401 262864330.286385029554 1 60337.051056510 2024-01-28T01:13:31.282481+00:00 19994330.286132194102 27869999.999975852668 262864330.286104351282 1 60337.051068124 2024-01-28T01:13:32.285963+00:00 19994330.286170613021 27870000.000013899058 262864330.286180794239 1 60337.051079683 2024-01-28T01:13:33.284665+00:00 19994330.286013305187 27870000.000001247972 262864330.286010861397 1 60337.051091269 2024-01-28T01:13:34.285609+00:00 19994330.286142613739 27869999.999990344048 262864330.286129266024 1 60337.051102820 2024-01-28T01:13:35.283649+00:00 19994330.286168690771 27869999.999958541244 262864330.286123543978 1 60337.051114423 2024-01-28T01:13:36.286120+00:00 19994330.286188945174 27869999.999982342124 262864330.286167621613 1 60337.051125948 2024-01-28T01:13:37.281958+00:00 19994330.286118056625 27870000.000018808991 262864330.286133170128 1 60337.051137560 2024-01-28T01:13:38.285190+00:00 19994330.286213271320 27869999.999998796731 262864330.286208391190 1 60337.051149107 2024-01-28T01:13:39.282864+00:00 19994330.286410246044 27870000.000034611672 262864330.286441147327 1 60337.051160663 2024-01-28T01:13:40.281288+00:00 19994330.286173094064 27870000.000033456832 262864330.286202877760 1 60337.051172256 2024-01-28T01:13:41.282873+00:00 19994330.286329377443 27870000.000032339245 262864330.286358028650 1 60337.051183823 2024-01-28T01:13:42.282369+00:00 19994330.286300014704 27870000.000036314130 262864330.286332607269 1 60337.051195397 2024-01-28T01:13:43.282251+00:00 19994330.286414358765 27870000.000019092113 262864330.286429762840 1 60337.051206979 2024-01-28T01:13:44.282997+00:00 19994330.286068234593 27869999.999948225915 262864330.286012768745 1 60337.051218546 2024-01-28T01:13:45.282328+00:00 19994330.286248888820 27870000.000010952353 262864330.286256164312 1 60337.051230179 2024-01-28T01:13:46.287497+00:00 19994330.285838048905 27869999.999922089279 262864330.285756438971 1 60337.051241732 2024-01-28T01:13:47.285660+00:00 19994330.286368567497 27869999.999956548214 262864330.286321431398 1 60337.051253341 2024-01-28T01:13:48.288636+00:00 19994330.285976264626 27869999.999989487231 262864330.285962045193 1 60337.051264861 2024-01-28T01:13:49.283997+00:00 19994330.286006085575 27869999.999998103827 262864330.286000490189 1 60337.051276490 2024-01-28T01:13:50.288701+00:00 19994330.286201514304 27870000.000009212643 262864330.286207020283 1 60337.051288168 2024-01-28T01:13:51.297732+00:00 19994330.286280274391 27870000.000042404979 262864330.286318987608 1 60337.051299667 2024-01-28T01:13:52.291206+00:00 19994330.286125723273 27870000.000030819327 262864330.286152839661 1 60337.051311194 2024-01-28T01:13:53.287153+00:00 19994330.286047074944 27869999.999988645315 262864330.286032021046 1 60337.051322730 2024-01-28T01:13:54.283846+00:00 19994330.286322049797 27870000.000017102808 262864330.286335468292 1 60337.051334408 2024-01-28T01:13:55.292882+00:00 19994330.286019168794 27869999.999961670488 262864330.285977154970 1 60337.051345926 2024-01-28T01:13:56.287981+00:00 19994330.286308508366 27869999.999973047525 262864330.286277860403 1 60337.051357438 2024-01-28T01:13:57.282649+00:00 19994330.286201205105 27869999.999995563179 262864330.286193072796 1 60337.051369024 2024-01-28T01:13:58.283734+00:00 19994330.286157481372 27870000.000012509525 262864330.286166310310 1 60337.051380623 2024-01-28T01:13:59.285827+00:00 19994330.286287020892 27870000.000033244491 262864330.286316573620 1 60337.051392147 2024-01-28T01:14:00.281530+00:00 19994330.286252740771 27870000.000038955361 262864330.286287993193 1 60337.051403930 2024-01-28T01:14:01.299556+00:00 19994330.285975590348 27870000.000045835972 262864330.286017715931 1 60337.051415399 2024-01-28T01:14:02.290447+00:00 19994330.286167424172 27869999.999976903200 262864330.286140620708 1 60337.051426960 2024-01-28T01:14:03.289366+00:00 19994330.286300484091 27869999.999993354082 262864330.286290138960 1 60337.051438547 2024-01-28T01:14:04.290482+00:00 19994330.286109156907 27870000.000041466206 262864330.286146908998 1 60337.051450097 2024-01-28T01:14:05.288431+00:00 19994330.286168716848 27869999.999953486025 262864330.286118507385 1 60337.051461736 2024-01-28T01:14:06.294017+00:00 19994330.286271892488 27869999.999926444143 262864330.286194652319 1 60337.051473278 2024-01-28T01:14:07.291221+00:00 19994330.286198493093 27870000.000003118068 262864330.286197930574 1 60337.051484886 2024-01-28T01:14:08.294152+00:00 19994330.286040164530 27870000.000004339963 262864330.286040812731 1 60337.051496403 2024-01-28T01:14:09.289258+00:00 19994330.286266222596 27869999.999992519617 262864330.286255061626 1 60337.051508130 2024-01-28T01:14:10.302392+00:00 19994330.286179587245 27869999.999993667006 262864330.286169588566 1 60337.051519490 2024-01-28T01:14:11.283956+00:00 19994330.286175955087 27870000.000020593405 262864330.286192864180 1 60337.051531171 2024-01-28T01:14:12.293210+00:00 19994330.285955343395 27870000.000015717000 262864330.285967350006 1 60337.051542687 2024-01-28T01:14:13.288183+00:00 19994330.286193422973 27869999.999985534698 262864330.286175280809 1 60337.051554391 2024-01-28T01:14:14.299402+00:00 19994330.286160361022 27869999.999999102205 262864330.286155760288 1 60337.051565851 2024-01-28T01:14:15.289532+00:00 19994330.286221873015 27869999.999987255782 262864330.286205410957 1 60337.051577422 2024-01-28T01:14:16.289239+00:00 19994330.286266215146 27870000.000001668930 262864330.286264181137 1 60337.051589130 2024-01-28T01:14:17.300828+00:00 19994330.286003552377 27870000.000038325787 262864330.286038190126 1 60337.051600614 2024-01-28T01:14:18.292997+00:00 19994330.286287788302 27869999.999969005585 262864330.286253094673 1 60337.051612157 2024-01-28T01:14:19.290399+00:00 19994330.286421727389 27870000.000004269183 262864330.286422282457 1 60337.051623825 2024-01-28T01:14:20.298456+00:00 19994330.286197889596 27869999.999998945743 262864330.286193162203 1 60337.051635556 2024-01-28T01:14:21.312081+00:00 19994330.286262903363 27869999.999975513667 262864330.286234706640 1 60337.051646862 2024-01-28T01:14:22.288884+00:00 19994330.286210883409 27870000.000054184347 262864330.286261379719 1 60337.051658429 2024-01-28T01:14:23.288245+00:00 19994330.286362085491 27870000.000023979694 262864330.286382377148 1 60337.051670036 2024-01-28T01:14:24.291112+00:00 19994330.286187767982 27870000.000020783395 262864330.286204844713 1 60337.051681595 2024-01-28T01:14:25.289810+00:00 19994330.286285027862 27870000.000023651868 262864330.286305010319 1 60337.051693174 2024-01-28T01:14:26.290245+00:00 19994330.286092724651 27870000.000007890165 262864330.286096930504 1 60337.051704883 2024-01-28T01:14:27.301881+00:00 19994330.286046616733 27869999.999985340983 262864330.286028265953 1 60337.051716639 2024-01-28T01:14:28.317615+00:00 19994330.286281321198 27870000.000009596348 262864330.286287218332 1 60337.051727953 2024-01-28T01:14:29.295142+00:00 19994330.286102376878 27870000.000016398728 262864330.286115080118 1 60337.051739415 2024-01-28T01:14:30.285492+00:00 19994330.286206275225 27870000.000005844980 262864330.286208420992 1 60337.051751028 2024-01-28T01:14:31.288793+00:00 19994330.286208998412 27870000.000035107136 262864330.286240398884 1 60337.051762646 2024-01-28T01:14:32.292593+00:00 19994330.286068867892 27870000.000049032271 262864330.286114186049 1 60337.051774104 2024-01-28T01:14:33.282614+00:00 19994330.286026474088 27870000.000054735690 262864330.286077529192 1 60337.051785699 2024-01-28T01:14:34.284392+00:00 19994330.286151248962 27869999.999973159283 262864330.286120712757 1 60337.051797305 2024-01-28T01:14:35.287143+00:00 19994330.286487884820 27870000.000040892512 262864330.286525070667 1 60337.051808829 2024-01-28T01:14:36.282851+00:00 19994330.286028608680 27869999.999995354563 262864330.286020278931 1 60337.051820470 2024-01-28T01:14:37.288591+00:00 19994330.286367837340 27870000.000002093613 262864330.286366224289 1 60337.051832045 2024-01-28T01:14:38.288689+00:00 19994330.286415848881 27869999.999996300787 262864330.286408454180 1 60337.051843625 2024-01-28T01:14:39.289218+00:00 19994330.285994347185 27869999.999952200800 262864330.285942852497 1 60337.051855197 2024-01-28T01:14:40.289033+00:00 19994330.286143213511 27869999.999976340681 262864330.286115854979 1 60337.051866711 2024-01-28T01:14:41.283852+00:00 19994330.286106579006 27870000.000016845763 262864330.286119729280 1 60337.051878377 2024-01-28T01:14:42.291806+00:00 19994330.286175232381 27869999.999932594597 262864330.286104112864 1 60337.051889891 2024-01-28T01:14:43.286586+00:00 19994330.286196343601 27870000.000039640814 262864330.286232292652 1 60337.051901517 2024-01-28T01:14:44.291104+00:00 19994330.286258157343 27869999.999966409057 262864330.286220878363 1 60337.051913058 2024-01-28T01:14:45.288236+00:00 19994330.286118444055 27870000.000082608312 262864330.286197364330 1 60337.051924557 2024-01-28T01:14:46.281763+00:00 19994330.286216907203 27870000.000024154782 262864330.286237359047 1 60337.051936189 2024-01-28T01:14:47.286708+00:00 19994330.286190845072 27869999.999977886677 262864330.286165028811 1 60337.051947819 2024-01-28T01:14:48.291571+00:00 19994330.286088235676 27869999.999992113560 262864330.286076635122 1 60337.051959353 2024-01-28T01:14:49.288130+00:00 19994330.286289706826 27870000.000000730157 262864330.286286711693 1 60337.051970887 2024-01-28T01:14:50.284668+00:00 19994330.286345716566 27869999.999999191612 262864330.286341220140 1 60337.051982539 2024-01-28T01:14:51.291359+00:00 19994330.286162085831 27869999.999994829297 262864330.286153197289 1 60337.051994083 2024-01-28T01:14:52.288773+00:00 19994330.286060072482 27869999.999996036291 262864330.286052405834 1 60337.052005600 2024-01-28T01:14:53.283815+00:00 19994330.286078728735 27870000.000006832182 262864330.286081850529 1 60337.052017150 2024-01-28T01:14:54.281789+00:00 19994330.286251220852 27869999.999979149550 262864330.286226660013 1 60337.052028707 2024-01-28T01:14:55.280269+00:00 19994330.286298520863 27870000.000036381185 262864330.286331206560 1 60337.052040320 2024-01-28T01:14:56.283630+00:00 19994330.286107745022 27869999.999991737306 262864330.286095798016 1 60337.052051989 2024-01-28T01:14:57.291867+00:00 19994330.286120664328 27870000.000044226646 262864330.286161184311 1 60337.052063451 2024-01-28T01:14:58.282154+00:00 19994330.286033369601 27870000.000018060207 262864330.286047726870 1 60337.052075082 2024-01-28T01:14:59.287020+00:00 19994330.286458745599 27869999.999978121370 262864330.286433160305 1 60337.052086658 2024-01-28T01:15:00.287284+00:00 19994330.286134123802 27870000.000002533197 262864330.286132961512 1 60337.052098354 2024-01-28T01:15:01.297775+00:00 19994330.286048937589 27869999.999968357384 262864330.286013603210 1 60337.052109980 2024-01-28T01:15:02.302306+00:00 19994330.286037568003 27869999.999999418855 262864330.286033272743 1 60337.052121446 2024-01-28T01:15:03.292961+00:00 19994330.286434892565 27869999.999953079969 262864330.286384284496 1 60337.052133117 2024-01-28T01:15:04.301311+00:00 19994330.285936556756 27870000.000032637268 262864330.285965502262 1 60337.052144637 2024-01-28T01:15:05.296669+00:00 19994330.286335382611 27869999.999999281019 262864330.286330968142 1 60337.052156159 2024-01-28T01:15:06.292130+00:00 19994330.285879410803 27870000.000034771860 262864330.285910487175 1 60337.052167711 2024-01-28T01:15:07.290244+00:00 19994330.286315117031 27869999.999969664961 262864330.286281079054 1 60337.052179202 2024-01-28T01:15:08.283073+00:00 19994330.286109857261 27870000.000045161694 262864330.286151319742 1 60337.052190880 2024-01-28T01:15:09.292067+00:00 19994330.286292430013 27869999.999966505915 262864330.286255240440 1 60337.052202391 2024-01-28T01:15:10.286555+00:00 19994330.286165252328 27870000.000009577721 262864330.286171138287 1 60337.052214117 2024-01-28T01:15:11.299730+00:00 19994330.286264594644 27870000.000002916902 262864330.286263823509 1 60337.052225671 2024-01-28T01:15:12.297994+00:00 19994330.285982619971 27869999.999977316707 262864330.285956233740 1 60337.052237182 2024-01-28T01:15:13.292571+00:00 19994330.286211393774 27870000.000024043024 262864330.286231756210 1 60337.052248724 2024-01-28T01:15:14.289730+00:00 19994330.286046922207 27869999.999977149069 262864330.286020368338 1 60337.052260285 2024-01-28T01:15:15.288670+00:00 19994330.286095693707 27870000.000034675002 262864330.286126673222 1 60337.052271831 2024-01-28T01:15:16.286192+00:00 19994330.286106590182 27870000.000053457916 262864330.286156356335 1 60337.052283482 2024-01-28T01:15:17.292821+00:00 19994330.286434136331 27869999.999982859939 262864330.286413311958 1 60337.052295034 2024-01-28T01:15:18.290948+00:00 19994330.285972353071 27869999.999994013458 262864330.285962671041 1 60337.052306605 2024-01-28T01:15:19.290648+00:00 19994330.286123342812 27869999.999990247190 262864330.286109894514 1 60337.052318153 2024-01-28T01:15:20.288423+00:00 19994330.286050673574 27870000.000023324043 262864330.286070317030 1 60337.052329722 2024-01-28T01:15:21.287991+00:00 19994330.286210641265 27869999.999983180314 262864330.286190152168 1 60337.052341258 2024-01-28T01:15:22.284659+00:00 19994330.286128297448 27870000.000020105392 262864330.286144733429 1 60337.052352786 2024-01-28T01:15:23.280736+00:00 19994330.286313477904 27869999.999990027398 262864330.286299794912 1 60337.052364370 2024-01-28T01:15:24.281568+00:00 19994330.286175932735 27870000.000034514815 262864330.286206752062 1 60337.052375999 2024-01-28T01:15:25.286333+00:00 19994330.286200463772 27870000.000016059726 262864330.286212831736 1 60337.052387529 2024-01-28T01:15:26.282504+00:00 19994330.286226399243 27869999.999975230545 262864330.286197930574 1 60337.052399123 2024-01-28T01:15:27.284209+00:00 19994330.286067724228 27870000.000032827258 262864330.286096870899 1 60337.052410737 2024-01-28T01:15:28.287693+00:00 19994330.286235727370 27870000.000040389597 262864330.286272406578 1 60337.052422225 2024-01-28T01:15:29.280304+00:00 19994330.286167990416 27870000.000054787844 262864330.286219060421 1 60337.052433882 2024-01-28T01:15:30.287421+00:00 19994330.286222584546 27869999.999982420355 262864330.286201298237 1 60337.052445442 2024-01-28T01:15:31.286240+00:00 19994330.286141928285 27869999.999998167157 262864330.286136388779 1 60337.052456998 2024-01-28T01:15:32.284631+00:00 19994330.286242563277 27869999.999986834824 262864330.286225706339 1 60337.052468615 2024-01-28T01:15:33.288318+00:00 19994330.286116797477 27869999.999965254217 262864330.286078363657 1 60337.052480153 2024-01-28T01:15:34.285225+00:00 19994330.286313515157 27870000.000014368445 262864330.286324173212 1 60337.052491717 2024-01-28T01:15:35.284310+00:00 19994330.286450803280 27869999.999978587031 262864330.286425709724 1 60337.052503285 2024-01-28T01:15:36.283803+00:00 19994330.286207001656 27869999.999980237335 262864330.286183536053 1 60337.052514934 2024-01-28T01:15:37.290283+00:00 19994330.286132112145 27870000.000010643154 262864330.286139070988 1 60337.052526401 2024-01-28T01:15:38.281099+00:00 19994330.286162331700 27870000.000010199845 262864330.286168813705 1 60337.052538035 2024-01-28T01:15:39.286214+00:00 19994330.286221638322 27870000.000082805753 262864330.286300718784 1 60337.052549564 2024-01-28T01:15:40.282309+00:00 19994330.286008756608 27870000.000025697052 262864330.286030739546 1 60337.052561123 2024-01-28T01:15:41.281050+00:00 19994330.286009784788 27870000.000035636127 262864330.286041736603 1 60337.052572698 2024-01-28T01:15:42.281109+00:00 19994330.286322228611 27870000.000019222498 262864330.286337763071 1 60337.052584342 2024-01-28T01:15:43.287133+00:00 19994330.286416463554 27869999.999993123114 262864330.286405891180 1 60337.052595903 2024-01-28T01:15:44.286035+00:00 19994330.286070719361 27870000.000009570271 262864330.286076605320 1 60337.052607456 2024-01-28T01:15:45.284242+00:00 19994330.286237340420 27869999.999928966165 262864330.286162585020 1 60337.052619022 2024-01-28T01:15:46.283518+00:00 19994330.286230389029 27869999.999920412898 262864330.286147117615 1 60337.052630662 2024-01-28T01:15:47.289245+00:00 19994330.286250807345 27869999.999997694045 262864330.286244809628 1 60337.052642168 2024-01-28T01:15:48.283349+00:00 19994330.286255043000 27870000.000016920269 262864330.286268264055 1 60337.052653729 2024-01-28T01:15:49.282195+00:00 19994330.286227028817 27870000.000031530857 262864330.286254853010 1 60337.052665333 2024-01-28T01:15:50.284749+00:00 19994330.286239955574 27870000.000003103167 262864330.286239355803 1 60337.052676906 2024-01-28T01:15:51.284647+00:00 19994330.286182347685 27870000.000015843660 262864330.286194503307 1 60337.052688456 2024-01-28T01:15:52.282572+00:00 19994330.286166939884 27870000.000037033111 262864330.286200284958 1 60337.052699995 2024-01-28T01:15:53.279589+00:00 19994330.286303810775 27869999.999934233725 262864330.286234349012 1 60337.052711586 2024-01-28T01:15:54.281028+00:00 19994330.286132942885 27870000.000000499189 262864330.286129742861 1 60337.052723166 2024-01-28T01:15:55.281513+00:00 19994330.286262471229 27870000.000009980053 262864330.286268770695 1 60337.052734782 2024-01-28T01:15:56.285160+00:00 19994330.286004606634 27869999.999975539744 262864330.285976439714 1 60337.052746336 2024-01-28T01:15:57.283451+00:00 19994330.286145977676 27869999.999987110496 262864330.286129415035 1 60337.052757884 2024-01-28T01:15:58.281215+00:00 19994330.286028075963 27869999.999994538724 262864330.286018937826 1 60337.052769467 2024-01-28T01:15:59.281947+00:00 19994330.286299820989 27869999.999977901578 262864330.286274015903 1 60337.052781180 2024-01-28T01:16:00.293955+00:00 19994330.286052349955 27869999.999984379858 262864330.286033034325 1 60337.052792731 2024-01-28T01:16:01.291979+00:00 19994330.286345239729 27870000.000030960888 262864330.286372512579 1 60337.052804365 2024-01-28T01:16:02.297159+00:00 19994330.286325756460 27869999.999987546355 262864330.286309599876 1 60337.052816015 2024-01-28T01:16:03.303673+00:00 19994330.286192949861 27870000.000009860843 262864330.286199122667 1 60337.052827380 2024-01-28T01:16:04.285639+00:00 19994330.286064501852 27869999.999997705221 262864330.286058515310 1 60337.052838969 2024-01-28T01:16:05.286891+00:00 19994330.286281354725 27869999.999950803816 262864330.286228448153 1 60337.052850614 2024-01-28T01:16:06.293071+00:00 19994330.286171246320 27870000.000026211143 262864330.286193788052 1 60337.052862211 2024-01-28T01:16:07.295041+00:00 19994330.285913899541 27869999.999984808266 262864330.285894989967 1 60337.052873787 2024-01-28T01:16:08.295191+00:00 19994330.286138474941 27869999.999997261912 262864330.286132037640 1 60337.052885307 2024-01-28T01:16:09.290474+00:00 19994330.286065917462 27869999.999994561076 262864330.286056786776 1 60337.052896961 2024-01-28T01:16:10.297388+00:00 19994330.286258980632 27869999.999979652464 262864330.286234915257 1 60337.052908475 2024-01-28T01:16:11.292230+00:00 19994330.286394663155 27870000.000010479242 262864330.286401450634 1 60337.052920037 2024-01-28T01:16:12.291210+00:00 19994330.286030497402 27870000.000001855195 262864330.286028653383 1 60337.052931656 2024-01-28T01:16:13.295057+00:00 19994330.286258686334 27870000.000016640872 262864330.286271631718 1 60337.052943232 2024-01-28T01:16:14.295186+00:00 19994330.286307331175 27870000.000023156404 262864330.286326795816 1 60337.052954944 2024-01-28T01:16:15.307191+00:00 19994330.286204822361 27870000.000023156404 262864330.286224275827 1 60337.052966298 2024-01-28T01:16:16.288136+00:00 19994330.286347594112 27870000.000008143485 262864330.286352038383 1 60337.052977965 2024-01-28T01:16:17.296154+00:00 19994330.286028247327 27869999.999973855913 262864330.285998404026 1 60337.052989441 2024-01-28T01:16:18.287649+00:00 19994330.285885963589 27869999.999942768365 262864330.285825043917 1 60337.053000972 2024-01-28T01:16:19.283932+00:00 19994330.286426182836 27869999.999966148287 262864330.286388635635 1 60337.053012637 2024-01-28T01:16:20.291850+00:00 19994330.286215949804 27869999.999979075044 262864330.286191344261 1 60337.053024183 2024-01-28T01:16:21.289433+00:00 19994330.286247357726 27870000.000028718263 262864330.286272406578 1 60337.053035739 2024-01-28T01:16:22.287822+00:00 19994330.286228068173 27870000.000057317317 262864330.286281675100 1 60337.053047320 2024-01-28T01:16:23.288418+00:00 19994330.286228884012 27869999.999985020608 262864330.286210209131 1 60337.053058947 2024-01-28T01:16:24.292996+00:00 19994330.286182217300 27870000.000055938959 262864330.286234468222 1 60337.053070485 2024-01-28T01:16:25.289925+00:00 19994330.286140151322 27870000.000016067177 262864330.286152511835 1 60337.053082095 2024-01-28T01:16:26.292979+00:00 19994330.286396075040 27870000.000020757318 262864330.286413133144 1 60337.053093615 2024-01-28T01:16:27.288334+00:00 19994330.286042850465 27869999.999999158084 262864330.286038309336 1 60337.053105513 2024-01-28T01:16:28.316333+00:00 19994330.286481574178 27869999.999976344407 262864330.286454200745 1 60337.053116786 2024-01-28T01:16:29.290299+00:00 19994330.286043010652 27869999.999962009490 262864330.286001324654 1 60337.053128291 2024-01-28T01:16:30.284361+00:00 19994330.286294661462 27869999.999960083514 262864330.286251068115 1 60337.053139999 2024-01-28T01:16:31.295922+00:00 19994330.286168895662 27870000.000003591180 262864330.286168783903 1 60337.053151503 2024-01-28T01:16:32.289882+00:00 19994330.286048144102 27869999.999959632754 262864330.286004096270 1 60337.053162984 2024-01-28T01:16:33.281769+00:00 19994330.286360096186 27870000.000034585595 262864330.286390960217 1 60337.053174647 2024-01-28T01:16:34.289446+00:00 19994330.285881962627 27870000.000009115785 262864330.285887390375 1 60337.053186216 2024-01-28T01:16:35.289100+00:00 19994330.286188691854 27870000.000046435744 262864330.286231428385 1 60337.053197804 2024-01-28T01:16:36.290249+00:00 19994330.286289349198 27870000.000012576580 262864330.286298215389 1 60337.053209409 2024-01-28T01:16:37.292920+00:00 19994330.285917907953 27869999.999960511923 262864330.285874724388 1 60337.053220973 2024-01-28T01:16:38.292111+00:00 19994330.286435186863 27869999.999984450638 262864330.286415934563 1 60337.053232552 2024-01-28T01:16:39.292431+00:00 19994330.286275811493 27869999.999958653003 262864330.286230772734 1 60337.053244069 2024-01-28T01:16:40.287551+00:00 19994330.286135807633 27869999.999974019825 262864330.286106109619 1 60337.053255629 2024-01-28T01:16:41.286362+00:00 19994330.286248318851 27869999.999984528869 262864330.286229163408 1 60337.053267294 2024-01-28T01:16:42.294157+00:00 19994330.286319900304 27870000.000027362257 262864330.286343574524 1 60337.053278805 2024-01-28T01:16:43.288778+00:00 19994330.286055631936 27869999.999964661896 262864330.286016583443 1 60337.053290350 2024-01-28T01:16:44.286292+00:00 19994330.286165848374 27870000.000037100166 262864330.286199271679 1 60337.053301942 2024-01-28T01:16:45.287766+00:00 19994330.286210544407 27870000.000033035874 262864330.286239862442 1 60337.053313478 2024-01-28T01:16:46.284529+00:00 19994330.286268446594 27869999.999990262091 262864330.286255002022 1 60337.053325039 2024-01-28T01:16:47.283385+00:00 19994330.285914793611 27870000.000017810613 262864330.285928905010 1 60337.053336620 2024-01-28T01:16:48.283974+00:00 19994330.286356545985 27870000.000044759363 262864330.286397606134 1 60337.053348153 2024-01-28T01:16:49.280430+00:00 19994330.286251351237 27869999.999982424080 262864330.286230087280 1 60337.053359739 2024-01-28T01:16:50.281497+00:00 19994330.285971436650 27869999.999979782850 262864330.285947531462 1 60337.053371337 2024-01-28T01:16:51.283495+00:00 19994330.286365728825 27870000.000000569969 262864330.286362588406 1 60337.053382880 2024-01-28T01:16:52.280820+00:00 19994330.286119349301 27869999.999970976263 262864330.286086618900 1 60337.053394449 2024-01-28T01:16:53.280376+00:00 19994330.286143675447 27870000.000009350479 262864330.286149322987 1 60337.053406029 2024-01-28T01:16:54.280882+00:00 19994330.286106143147 27870000.000007804483 262864330.286110252142 1 60337.053417638 2024-01-28T01:16:55.283927+00:00 19994330.286252859980 27870000.000055857003 262864330.286305010319 1 60337.053429187 2024-01-28T01:16:56.281782+00:00 19994330.286242026836 27870000.000029634684 262864330.286267966032 1 60337.053440780 2024-01-28T01:16:57.283407+00:00 19994330.286270841956 27869999.999994620681 262864330.286261796951 1 60337.053452336 2024-01-28T01:16:58.281849+00:00 19994330.286161068827 27869999.999991547316 262864330.286148905754 1 60337.053463954 2024-01-28T01:16:59.285604+00:00 19994330.286138955504 27869999.999999083579 262864330.286134332418 1 60337.053475536 2024-01-28T01:17:00.286363+00:00 19994330.286308970302 27869999.999963250011 262864330.286268532276 1 60337.053487062 2024-01-28T01:17:01.282221+00:00 19994330.286223541945 27869999.999987427145 262864330.286207258701 1 60337.053498694 2024-01-28T01:17:02.287161+00:00 19994330.286016687751 27869999.999960720539 262864330.285973727703 1 60337.053510307 2024-01-28T01:17:03.290571+00:00 19994330.286222361028 27869999.999986249954 262864330.286204934120 1 60337.053521930 2024-01-28T01:17:04.294784+00:00 19994330.286218438298 27869999.999993119389 262864330.286207854748 1 60337.053533498 2024-01-28T01:17:05.294238+00:00 19994330.286129873246 27869999.999999426305 262864330.286125600338 1 60337.053545047 2024-01-28T01:17:06.292068+00:00 19994330.286108978093 27869999.999992329627 262864330.286097615957 1 60337.053556595 2024-01-28T01:17:07.289838+00:00 19994330.286374326795 27870000.000032581389 262864330.286403208971 1 60337.053568175 2024-01-28T01:17:08.290306+00:00 19994330.286125238985 27870000.000035490841 262864330.286157041788 1 60337.053579821 2024-01-28T01:17:09.296549+00:00 19994330.286139030010 27869999.999960713089 262864330.286096066236 1 60337.053591332 2024-01-28T01:17:10.291083+00:00 19994330.286172900349 27870000.000059548765 262864330.286228746176 1 60337.053602887 2024-01-28T01:17:11.289419+00:00 19994330.286504793912 27869999.999972607940 262864330.286473721266 1 60337.053614501 2024-01-28T01:17:12.292921+00:00 19994330.286083266139 27869999.999964158982 262864330.286043703556 1 60337.053626025 2024-01-28T01:17:13.288574+00:00 19994330.285974234343 27870000.000009573996 262864330.285980105400 1 60337.053637634 2024-01-28T01:17:14.291606+00:00 19994330.286476917565 27869999.999987468123 262864330.286460697651 1 60337.053649201 2024-01-28T01:17:15.290980+00:00 19994330.285997718573 27869999.999996118248 262864330.285990148783 1 60337.053660690 2024-01-28T01:17:16.283618+00:00 19994330.286136623472 27870000.000030767173 262864330.286163687706 1 60337.053672251 2024-01-28T01:17:17.282499+00:00 19994330.286244794726 27869999.999997176230 262864330.286238253117 1 60337.053683843 2024-01-28T01:17:18.284000+00:00 19994330.286383114755 27870000.000021155924 262864330.286400586367 1 60337.053695396 2024-01-28T01:17:19.282188+00:00 19994330.286172885448 27870000.000046398491 262864330.286215603352 1 60337.053706984 2024-01-28T01:17:20.283388+00:00 19994330.286100257188 27869999.999990962446 262864330.286087542772 1 60337.053718543 2024-01-28T01:17:21.282101+00:00 19994330.286336380988 27870000.000007875264 262864330.286340564489 1 60337.053730141 2024-01-28T01:17:22.284232+00:00 19994330.286103922874 27869999.999946802855 262864330.286047041416 1 60337.053741745 2024-01-28T01:17:23.286730+00:00 19994330.286064535379 27869999.999986976385 262864330.286047816277 1 60337.053753277 2024-01-28T01:17:24.283104+00:00 19994330.286531757563 27869999.999972734600 262864330.286500781775 1 60337.053764848 2024-01-28T01:17:25.282865+00:00 19994330.286134060472 27869999.999983713031 262864330.286114096642 1 60337.053776494 2024-01-28T01:17:26.289067+00:00 19994330.286292552948 27870000.000027421862 262864330.286316275597 1 60337.053787999 2024-01-28T01:17:27.283095+00:00 19994330.286195572466 27870000.000039134175 262864330.286231011152 1 60337.053799575 2024-01-28T01:17:28.283247+00:00 19994330.285845395178 27869999.999929036945 262864330.285770744085 1 60337.053811142 2024-01-28T01:17:29.282686+00:00 19994330.286208394915 27870000.000038322061 262864330.286243021488 1 60337.053822824 2024-01-28T01:17:30.291974+00:00 19994330.286199692637 27869999.999983817339 262864330.286179810762 1 60337.053834436 2024-01-28T01:17:31.295317+00:00 19994330.286195188761 27869999.999980002642 262864330.286171495914 1 60337.053845919 2024-01-28T01:17:32.287403+00:00 19994330.286377511919 27869999.999994229525 262864330.286368042231 1 60337.053857732 2024-01-28T01:17:33.308060+00:00 19994330.286224838346 27870000.000040870160 262864330.286262005568 1 60337.053869148 2024-01-28T01:17:34.294372+00:00 19994330.286064349115 27869999.999996811152 262864330.286057472229 1 60337.053880668 2024-01-28T01:17:35.289702+00:00 19994330.285983156413 27869999.999971173704 262864330.285950630903 1 60337.053892218 2024-01-28T01:17:36.287653+00:00 19994330.286252651364 27869999.999981593341 262864330.286230534315 1 60337.053903912 2024-01-28T01:17:37.297965+00:00 19994330.286107022315 27870000.000040419400 262864330.286143749952 1 60337.053915457 2024-01-28T01:17:38.295453+00:00 19994330.286149263382 27870000.000014573336 262864330.286160141230 1 60337.053927115 2024-01-28T01:17:39.302732+00:00 19994330.286343723536 27870000.000019911677 262864330.286359935999 1 60337.053938613 2024-01-28T01:17:40.296186+00:00 19994330.286153167486 27869999.999974835664 262864330.286124318838 1 60337.053950048 2024-01-28T01:17:41.284110+00:00 19994330.286192283034 27870000.000035088509 262864330.286223649979 1 60337.053961730 2024-01-28T01:17:42.293418+00:00 19994330.286269403994 27869999.999990370125 262864330.286256074905 1 60337.053973220 2024-01-28T01:17:43.286216+00:00 19994330.286036424339 27869999.999958697706 262864330.285991430283 1 60337.053984770 2024-01-28T01:17:44.284074+00:00 19994330.285879734904 27870000.000005081296 262864330.285881102085 1 60337.053996420 2024-01-28T01:17:45.290639+00:00 19994330.286180477589 27869999.999956496060 262864330.286133259535 1 60337.054007884 2024-01-28T01:17:46.281199+00:00 19994330.286169908941 27869999.999979805201 262864330.286146014929 1 60337.054019571 2024-01-28T01:17:47.290934+00:00 19994330.286217380315 27869999.999946575612 262864330.286160260439 1 60337.054031109 2024-01-28T01:17:48.287860+00:00 19994330.286170687526 27869999.999993897974 262864330.286160886288 1 60337.054042637 2024-01-28T01:17:49.283823+00:00 19994330.286320377141 27870000.000081300735 262864330.286397993565 1 60337.054054352 2024-01-28T01:17:50.296015+00:00 19994330.286240588874 27870000.000026885420 262864330.286263763905 1 60337.054065792 2024-01-28T01:17:51.284470+00:00 19994330.286186873913 27869999.999975640327 262864330.286158829927 1 60337.054077475 2024-01-28T01:17:52.293872+00:00 19994330.286009952426 27870000.000037066638 262864330.286043345928 1 60337.054089083 2024-01-28T01:17:53.296812+00:00 19994330.286255072802 27869999.999981980771 262864330.286233335733 1 60337.054100622 2024-01-28T01:17:54.293768+00:00 19994330.286261960864 27869999.999955043197 262864330.286213338375 1 60337.054112155 2024-01-28T01:17:55.290242+00:00 19994330.286345090717 27869999.999985076487 262864330.286326467991 1 60337.054123660 2024-01-28T01:17:56.284245+00:00 19994330.286162503064 27869999.999943863600 262864330.286102652550 1 60337.054135337 2024-01-28T01:17:57.293120+00:00 19994330.286276698112 27870000.000009536743 262864330.286282539368 1 60337.054146967 2024-01-28T01:17:58.297933+00:00 19994330.286053966731 27870000.000013832003 262864330.286064088345 1 60337.054158413 2024-01-28T01:17:59.286912+00:00 19994330.286230500787 27870000.000012584031 262864330.286239385605 1 60337.054169931 2024-01-28T01:18:00.282071+00:00 19994330.286070249975 27869999.999986395240 262864330.286052972078 1 60337.054181532 2024-01-28T01:18:01.284389+00:00 19994330.286058183759 27870000.000013489276 262864330.286067992449 1 60337.054193149 2024-01-28T01:18:02.288047+00:00 19994330.286286063492 27870000.000005975366 262864330.286288321018 1 60337.054204761 2024-01-28T01:18:03.291339+00:00 19994330.286269810051 27870000.000042088330 262864330.286308199167 1 60337.054216288 2024-01-28T01:18:04.287289+00:00 19994330.286036077887 27869999.999954096973 262864330.285986483097 1 60337.054227910 2024-01-28T01:18:05.291415+00:00 19994330.286237239838 27869999.999971140176 262864330.286204695702 1 60337.054239509 2024-01-28T01:18:06.293588+00:00 19994330.286113783717 27870000.000002637506 262864330.286112725735 1 60337.054251138 2024-01-28T01:18:07.298345+00:00 19994330.286133483052 27869999.999974779785 262864330.286104559898 1 60337.054262623 2024-01-28T01:18:08.290664+00:00 19994330.286133870482 27869999.999989788979 262864330.286119937897 1 60337.054274208 2024-01-28T01:18:09.291583+00:00 19994330.286152694374 27869999.999989248812 262864330.286138236523 1 60337.054285752 2024-01-28T01:18:10.288974+00:00 19994330.286177698523 27869999.999985989183 262864330.286159992218 1 60337.054297370 2024-01-28T01:18:11.292807+00:00 19994330.286091096699 27870000.000029247254 262864330.286116629839 1 60337.054308927 2024-01-28T01:18:12.291312+00:00 19994330.286228839308 27869999.999989926815 262864330.286215066910 1 60337.054320446 2024-01-28T01:18:13.286543+00:00 19994330.286137126386 27870000.000004898757 262864330.286138325930 1 60337.054332048 2024-01-28T01:18:14.288942+00:00 19994330.286153789610 27870000.000038139522 262864330.286188244820 1 60337.054343528 2024-01-28T01:18:15.280788+00:00 19994330.286269206554 27869999.999968126416 262864330.286233633757 1 60337.054355181 2024-01-28T01:18:16.287640+00:00 19994330.286146715283 27870000.000003870577 262864330.286146879196 1 60337.054366850 2024-01-28T01:18:17.295843+00:00 19994330.286194175482 27869999.999965276569 262864330.286155760288 1 60337.054378367 2024-01-28T01:18:18.290937+00:00 19994330.286238800734 27869999.999999236315 262864330.286234319210 1 60337.054389941 2024-01-28T01:18:19.290872+00:00 19994330.286209762096 27870000.000008214265 262864330.286214292049 1 60337.054401522 2024-01-28T01:18:20.291469+00:00 19994330.286285862327 27870000.000029779971 262864330.286311924458 1 60337.054413196 2024-01-28T01:18:21.300100+00:00 19994330.286259286106 27869999.999980267137 262864330.286235868931 1 60337.054424555 2024-01-28T01:18:22.281548+00:00 19994330.286207258701 27870000.000021442771 262864330.286225020885 1 60337.054436178 2024-01-28T01:18:23.285754+00:00 19994330.285969622433 27870000.000012677163 262864330.285978585482 1 60337.054447697 2024-01-28T01:18:24.281022+00:00 19994330.286237571388 27869999.999992594123 262864330.286226481199 1 60337.054459366 2024-01-28T01:18:25.289195+00:00 19994330.286099381745 27869999.999978840351 262864330.286074519157 1 60337.054470911 2024-01-28T01:18:26.286731+00:00 19994330.286200352013 27869999.999988310039 262864330.286184966564 1 60337.054482513 2024-01-28T01:18:27.289135+00:00 19994330.286361813545 27870000.000014610589 262864330.286372721195 1 60337.054494068 2024-01-28T01:18:28.287477+00:00 19994330.286166150123 27869999.999996978790 262864330.286159455776 1 60337.054505623 2024-01-28T01:18:29.285819+00:00 19994330.286059182137 27869999.999975550920 262864330.286031037569 1 60337.054517208 2024-01-28T01:18:30.286771+00:00 19994330.286117568612 27869999.999961983413 262864330.286075830460 1 60337.054528810 2024-01-28T01:18:31.289163+00:00 19994330.286075428128 27869999.999997839332 262864330.286069571972 1 60337.054540345 2024-01-28T01:18:32.285781+00:00 19994330.286152485758 27870000.000039182603 262864330.286187976599 1 60337.054551912 2024-01-28T01:18:33.285140+00:00 19994330.286006901413 27869999.999988976866 262864330.285992175341 1 60337.054563530 2024-01-28T01:18:34.288965+00:00 19994330.286121197045 27870000.000042993575 262864330.286160498857 1 60337.054575047 2024-01-28T01:18:35.284015+00:00 19994330.286435965449 27870000.000014919788 262864330.286447197199 1 60337.054586603 2024-01-28T01:18:36.282514+00:00 19994330.286190882325 27870000.000013992190 262864330.286201179028 1 60337.054598258 2024-01-28T01:18:37.289479+00:00 19994330.286174494773 27869999.999971233308 262864330.286142051220 1 60337.054609802 2024-01-28T01:18:38.286873+00:00 19994330.285997826606 27869999.999972846359 262864330.285966992378 1 60337.054621420 2024-01-28T01:18:39.290709+00:00 19994330.286467298865 27870000.000009272248 262864330.286472856998 1 60337.054633028 2024-01-28T01:18:40.293639+00:00 19994330.286005582660 27869999.999995838851 262864330.285997718573 1 60337.054644545 2024-01-28T01:18:41.288663+00:00 19994330.286098226905 27869999.999998658895 262864330.286093175411 1 60337.054656107 2024-01-28T01:18:42.287641+00:00 19994330.286078993231 27870000.000003818423 262864330.286079108715 1 60337.054667610 2024-01-28T01:18:43.281527+00:00 19994330.286350566894 27870000.000020191073 262864330.286367088556 1 60337.054679225 2024-01-28T01:18:44.285045+00:00 19994330.286325037479 27870000.000005021691 262864330.286326348782 1 60337.054690830 2024-01-28T01:18:45.287741+00:00 19994330.285928323865 27870000.000049237162 262864330.285973846912 1 60337.054702369 2024-01-28T01:18:46.284682+00:00 19994330.286257889122 27869999.999960355461 262864330.286214560270 1 60337.054713907 2024-01-28T01:18:47.281589+00:00 19994330.286422826350 27869999.999974668026 262864330.286393791437 1 60337.054725505 2024-01-28T01:18:48.283622+00:00 19994330.286105524749 27869999.999987807125 262864330.286089628935 1 60337.054737083 2024-01-28T01:18:49.283950+00:00 19994330.285988517106 27869999.999995790422 262864330.285980612040 1 60337.054748603 2024-01-28T01:18:50.279318+00:00 19994330.286136567593 27869999.999981999397 262864330.286114871502 1 60337.054760249 2024-01-28T01:18:51.285562+00:00 19994330.286083396524 27869999.999972891062 262864330.286052584648 1 60337.054771998 2024-01-28T01:18:52.300577+00:00 19994330.286181639880 27869999.999984528869 262864330.286162465811 1 60337.054783416 2024-01-28T01:18:53.287093+00:00 19994330.286355230957 27870000.000033579767 262864330.286385118961 1 60337.054794958 2024-01-28T01:18:54.284345+00:00 19994330.286181878299 27870000.000003896654 262864330.286182075739 1 60337.054806620 2024-01-28T01:18:55.291935+00:00 19994330.286142814904 27870000.000063754618 262864330.286202877760 1 60337.054818113 2024-01-28T01:18:56.285016+00:00 19994330.286068070680 27869999.999983396381 262864330.286047786474 1 60337.054829662 2024-01-28T01:18:57.282792+00:00 19994330.286328874528 27869999.999985437840 262864330.286310613155 1 60337.054841314 2024-01-28T01:18:58.289465+00:00 19994330.286477852613 27870000.000012338161 262864330.286486506462 1 60337.054852840 2024-01-28T01:18:59.285385+00:00 19994330.286056876183 27869999.999959278852 262864330.286012470722 1 60337.054864394 2024-01-28T01:19:00.283645+00:00 19994330.286253221333 27869999.999988805503 262864330.286238312721 1 60337.054875982 2024-01-28T01:19:01.284842+00:00 19994330.286158185452 27870000.000017631799 262864330.286172121763 1 60337.054887549 2024-01-28T01:19:02.284262+00:00 19994330.286145724356 27870000.000001046807 262864330.286143064499 1 60337.054899142 2024-01-28T01:19:03.285829+00:00 19994330.286115098745 27869999.999977197498 262864330.286088615656 1 60337.054910788 2024-01-28T01:19:04.292111+00:00 19994330.285969294608 27869999.999999355525 262864330.285964936018 1 60337.054922310 2024-01-28T01:19:05.287596+00:00 19994330.286451358348 27870000.000066328794 262864330.286514014006 1 60337.054933879 2024-01-28T01:19:06.287119+00:00 19994330.286154385656 27869999.999962408096 262864330.286113113165 1 60337.054945419 2024-01-28T01:19:07.284181+00:00 19994330.286089826375 27869999.999984093010 262864330.286070227623 1 60337.054957000 2024-01-28T01:19:08.284788+00:00 19994330.285997532308 27870000.000007461756 262864330.286001294851 1 60337.054968547 2024-01-28T01:19:09.282465+00:00 19994330.286259409040 27869999.999973103404 262864330.286228835583 1 60337.054980131 2024-01-28T01:19:10.283340+00:00 19994330.286264292896 27869999.999964427203 262864330.286225020885 1 60337.054991733 2024-01-28T01:19:11.285733+00:00 19994330.286180395633 27870000.000000495464 262864330.286177217960 1 60337.055003310 2024-01-28T01:19:12.285940+00:00 19994330.286151181906 27869999.999998927116 262864330.286146402359 1 60337.055014843 2024-01-28T01:19:13.282428+00:00 19994330.285972498357 27869999.999997112900 262864330.285965919495 1 60337.055026388 2024-01-28T01:19:14.279920+00:00 19994330.286230437458 27869999.999974299222 262864330.286201059818 1 60337.055038029 2024-01-28T01:19:15.285702+00:00 19994330.286184936762 27869999.999963656068 262864330.286144882441 1 60337.055049630 2024-01-28T01:19:16.288047+00:00 19994330.286096822470 27870000.000043462962 262864330.286136567593 1 60337.055061113 2024-01-28T01:19:17.280155+00:00 19994330.286151528358 27870000.000060047954 262864330.286207884550 1 60337.055072690 2024-01-28T01:19:18.280455+00:00 19994330.286151632667 27870000.000013891608 262864330.286161839962 1 60337.055084255 2024-01-28T01:19:19.279647+00:00 19994330.286387827247 27869999.999981883913 262864330.286366015673 1 60337.055095850 2024-01-28T01:19:20.281485+00:00 19994330.286148164421 27869999.999981746078 262864330.286126226187 1 60337.055107455 2024-01-28T01:19:21.284085+00:00 19994330.286162164062 27869999.999970067292 262864330.286128550768 1 60337.055119002 2024-01-28T01:19:22.281788+00:00 19994330.286204248667 27869999.999966721982 262864330.286167263985 1 60337.055130608 2024-01-28T01:19:23.284527+00:00 19994330.286011431366 27869999.999989971519 262864330.285997718573 1 60337.055142208 2024-01-28T01:19:24.286769+00:00 19994330.286145403981 27869999.999976772815 262864330.286118507385 1 60337.055153754 2024-01-28T01:19:25.284352+00:00 19994330.286235924810 27869999.999998886138 262864330.286231130362 1 60337.055165526 2024-01-28T01:19:26.301497+00:00 19994330.286072924733 27870000.000016011298 262864330.286085247993 1 60337.055177059 2024-01-28T01:19:27.297883+00:00 19994330.286155954003 27870000.000001139939 262864330.286153376102 1 60337.055188488 2024-01-28T01:19:28.285375+00:00 19994330.286033470184 27870000.000009547919 262864330.286039322615 1 60337.055200073 2024-01-28T01:19:29.286292+00:00 19994330.286214169115 27869999.999977353960 262864330.286187827587 1 60337.055211662 2024-01-28T01:19:30.287588+00:00 19994330.286084089428 27870000.000015497208 262864330.286095887423 1 60337.055223168 2024-01-28T01:19:31.281697+00:00 19994330.286522068083 27870000.000015880913 262864330.286534249783 1 60337.055234767 2024-01-28T01:19:32.283826+00:00 19994330.286289740354 27869999.999947994947 262864330.286234050989 1 60337.055246299 2024-01-28T01:19:33.280218+00:00 19994330.286281798035 27870000.000028185546 262864330.286306291819 1 60337.055257883 2024-01-28T01:19:34.281115+00:00 19994330.286064174026 27869999.999918673187 262864330.285979151726 1 60337.055269489 2024-01-28T01:19:35.283873+00:00 19994330.286240201443 27869999.999954633415 262864330.286191135645 1 60337.055281143 2024-01-28T01:19:36.290730+00:00 19994330.286292850971 27869999.999990977347 262864330.286280125380 1 60337.055292781 2024-01-28T01:19:37.296274+00:00 19994330.285852964967 27869999.999994263053 262864330.285843551159 1 60337.055304222 2024-01-28T01:19:38.284770+00:00 19994330.286143615842 27869999.999986290932 262864330.286126196384 1 60337.055315868 2024-01-28T01:19:39.290996+00:00 19994330.286215558648 27870000.000002510846 262864330.286214351654 1 60337.055327345 2024-01-28T01:19:40.282617+00:00 19994330.286340199411 27870000.000018250197 262864330.286354750395 1 60337.055338926 2024-01-28T01:19:41.283186+00:00 19994330.286061581224 27870000.000052057207 262864330.286109954119 1 60337.055350489 2024-01-28T01:19:42.282266+00:00 19994330.286212231964 27870000.000014353544 262864330.286222904921 1 60337.055362115 2024-01-28T01:19:43.286723+00:00 19994330.286070641130 27869999.999961942434 262864330.286028891802 1 60337.055373708 2024-01-28T01:19:44.288364+00:00 19994330.286266937852 27869999.999993696809 262864330.286256909370 1 60337.055385313 2024-01-28T01:19:45.291066+00:00 19994330.286032322794 27869999.999978680164 262864330.286007314920 1 60337.055396909 2024-01-28T01:19:46.292964+00:00 19994330.286504480988 27870000.000004958361 262864330.286505728960 1 60337.055408433 2024-01-28T01:19:47.288577+00:00 19994330.286171067506 27870000.000004809350 262864330.286172181368 1 60337.055420071 2024-01-28T01:19:48.294103+00:00 19994330.286184459925 27870000.000037696213 262864330.286218464375 1 60337.055431591 2024-01-28T01:19:49.289500+00:00 19994330.286162931472 27870000.000004481524 262864330.286163717508 1 60337.055443193 2024-01-28T01:19:50.291848+00:00 19994330.286259427667 27870000.000012598932 262864330.286268353462 1 60337.055454755 2024-01-28T01:19:51.290797+00:00 19994330.286090590060 27869999.999955624342 262864330.286042511463 1 60337.055466338 2024-01-28T01:19:52.291587+00:00 19994330.286267660558 27870000.000024918467 262864330.286288887262 1 60337.055477834 2024-01-28T01:19:53.284862+00:00 19994330.286239534616 27870000.000041808933 262864330.286277651787 1 60337.055489521 2024-01-28T01:19:54.294642+00:00 19994330.286110248417 27870000.000005308539 262864330.286111861467 1 60337.055501030 2024-01-28T01:19:55.288967+00:00 19994330.286176975816 27869999.999987635761 262864330.286160916090 1 60337.055512666 2024-01-28T01:19:56.294366+00:00 19994330.286347284913 27869999.999989338219 262864330.286332905293 1 60337.055524250 2024-01-28T01:19:57.295192+00:00 19994330.286280788481 27870000.000022973865 262864330.286300063133 1 60337.055535773 2024-01-28T01:19:58.290767+00:00 19994330.286197066307 27869999.999908935279 262864330.286102294922 1 60337.055547278 2024-01-28T01:19:59.284797+00:00 19994330.286154534668 27870000.000018853694 262864330.286169707775 1 60337.055558831 2024-01-28T01:20:00.283057+00:00 19994330.286003910005 27870000.000030044466 262864330.286030262709 1 60337.055570409 2024-01-28T01:20:01.283364+00:00 19994330.286129008979 27869999.999983321875 262864330.286108613014 1 60337.055582133 2024-01-28T01:20:02.296294+00:00 19994330.286118015647 27870000.000004969537 262864330.286119282246 1 60337.055593604 2024-01-28T01:20:03.287355+00:00 19994330.286228325218 27870000.000067684799 262864330.286292314529 1 60337.055605251 2024-01-28T01:20:04.293733+00:00 19994330.286349616945 27870000.000086285174 262864330.286432206631 1 60337.055616846 2024-01-28T01:20:05.295496+00:00 19994330.285946920514 27869999.999958861619 262864330.285902082920 1 60337.055628350 2024-01-28T01:20:06.289436+00:00 19994330.286213889718 27869999.999976858497 262864330.286187052727 1 60337.055640020 2024-01-28T01:20:07.297768+00:00 19994330.286178760231 27869999.999987944961 262864330.286163032055 1 60337.055651541 2024-01-28T01:20:08.293106+00:00 19994330.286300759763 27869999.999978706241 262864330.286275774240 1 60337.055663024 2024-01-28T01:20:09.285229+00:00 19994330.286186460406 27869999.999981589615 262864330.286164343357 1 60337.055674737 2024-01-28T01:20:10.297275+00:00 19994330.286181028932 27870000.000020064414 262864330.286197394133 1 60337.055686214 2024-01-28T01:20:11.288854+00:00 19994330.286362506449 27870000.000000201166 262864330.286359012127 1 60337.055697808 2024-01-28T01:20:12.290600+00:00 19994330.286122139543 27870000.000080492347 262864330.286198943853 1 60337.055709304 2024-01-28T01:20:13.283872+00:00 19994330.286257304251 27870000.000035878271 262864330.286289483309 1 60337.055720992 2024-01-28T01:20:14.293727+00:00 19994330.286309078336 27870000.000012647361 262864330.286318004131 1 60337.055732465 2024-01-28T01:20:15.285002+00:00 19994330.286216363311 27870000.000008780509 262864330.286221444607 1 60337.055744106 2024-01-28T01:20:16.290758+00:00 19994330.286039344966 27869999.999981317669 262864330.286016970873 1 60337.055755698 2024-01-28T01:20:17.292280+00:00 19994330.286146990955 27869999.999956209213 262864330.286099523306 1 60337.055767321 2024-01-28T01:20:18.296488+00:00 19994330.286188695580 27869999.999946400523 262864330.286131411791 1 60337.055778812 2024-01-28T01:20:19.289335+00:00 19994330.286110099405 27869999.999989844859 262864330.286096245050 1 60337.055790382 2024-01-28T01:20:20.288972+00:00 19994330.286313243210 27869999.999989148229 262864330.286298692226 1 60337.055801914 2024-01-28T01:20:21.285385+00:00 19994330.286202516407 27870000.000018388033 262864330.286217212677 1 60337.055813494 2024-01-28T01:20:22.285839+00:00 19994330.286125149578 27870000.000012058765 262864330.286133527756 1 60337.055825064 2024-01-28T01:20:23.285576+00:00 19994330.286182563752 27870000.000032410026 262864330.286211282015 1 60337.055836615 2024-01-28T01:20:24.283546+00:00 19994330.285939201713 27870000.000041346997 262864330.285976827145 1 60337.055848213 2024-01-28T01:20:25.285613+00:00 19994330.286223452538 27870000.000039491802 262864330.286259233952 1 60337.055859814 2024-01-28T01:20:26.287919+00:00 19994330.286379825324 27869999.999962281436 262864330.286338388920 1 60337.055871351 2024-01-28T01:20:27.284683+00:00 19994330.286065358669 27869999.999991219491 262864330.286052882671 1 60337.055882921 2024-01-28T01:20:28.284420+00:00 19994330.286258965731 27869999.999999478459 262864330.286254733801 1 60337.055894463 2024-01-28T01:20:29.281618+00:00 19994330.286050040275 27869999.999977871776 262864330.286024242640 1 60337.055906070 2024-01-28T01:20:30.284481+00:00 19994330.286137338728 27869999.999991841614 262864330.286125481129 1 60337.055917711 2024-01-28T01:20:31.290266+00:00 19994330.286388680339 27870000.000009767711 262864330.286394774914 1 60337.055929241 2024-01-28T01:20:32.286439+00:00 19994330.286070875823 27869999.999999467283 262864330.286066651344 1 60337.055940828 2024-01-28T01:20:33.287571+00:00 19994330.286573678255 27870000.000021163374 262864330.286591142416 1 60337.055952386 2024-01-28T01:20:34.286175+00:00 19994330.285947475582 27870000.000017121434 262864330.285960882902 1 60337.055963926 2024-01-28T01:20:35.283234+00:00 19994330.286328084767 27870000.000030376017 262864330.286354750395 1 60337.055975549 2024-01-28T01:20:36.287425+00:00 19994330.286262117326 27870000.000066846609 262864330.286325275898 1 60337.055987066 2024-01-28T01:20:37.282470+00:00 19994330.286210786551 27869999.999959617853 262864330.286166697741 1 60337.055998660 2024-01-28T01:20:38.284237+00:00 19994330.286106597632 27869999.999982919544 262864330.286085814238 1 60337.056010293 2024-01-28T01:20:39.289290+00:00 19994330.286317922175 27870000.000004254282 262864330.286318480968 1 60337.056021825 2024-01-28T01:20:40.285736+00:00 19994330.285992037505 27869999.999975174665 262864330.285963505507 1 60337.056033324 2024-01-28T01:20:41.279209+00:00 19994330.286089137197 27869999.999953046441 262864330.286038458347 1 60337.056044990 2024-01-28T01:20:42.287173+00:00 19994330.286064088345 27869999.999982651323 262864330.286043047905 1 60337.056056490 2024-01-28T01:20:43.280768+00:00 19994330.286273498088 27870000.000014610589 262864330.286284416914 1 60337.056068124 2024-01-28T01:20:44.285906+00:00 19994330.286124411970 27870000.000041373074 262864330.286162078381 1 60337.056079761 2024-01-28T01:20:45.291351+00:00 19994330.286280646920 27870000.000013571233 262864330.286290526390 1 60337.056091276 2024-01-28T01:20:46.286251+00:00 19994330.285929035395 27869999.999998018146 262864330.285923361778 1 60337.056102854 2024-01-28T01:20:47.286607+00:00 19994330.286283079535 27869999.999960571527 262864330.286239951849 1 60337.056114374 2024-01-28T01:20:48.281942+00:00 19994330.286131188273 27870000.000018369406 262864330.286145865917 1 60337.056125945 2024-01-28T01:20:49.281696+00:00 19994330.286208257079 27869999.999993529171 262864330.286198079586 1 60337.056137520 2024-01-28T01:20:50.281759+00:00 19994330.286023765802 27869999.999952394515 262864330.285972476006 1 60337.056149133 2024-01-28T01:20:51.285050+00:00 19994330.286137398332 27869999.999961435795 262864330.286095142365 1 60337.056160812 2024-01-28T01:20:52.294172+00:00 19994330.285923454911 27869999.999992292374 262864330.285912036896 1 60337.056172259 2024-01-28T01:20:53.283200+00:00 19994330.286072514951 27870000.000006198883 262864330.286075025797 1 60337.056183823 2024-01-28T01:20:54.282299+00:00 19994330.286352738738 27870000.000044386834 262864330.286393404007 1 60337.056195428 2024-01-28T01:20:55.284935+00:00 19994330.286031566560 27870000.000020693988 262864330.286048561335 1 60337.056206977 2024-01-28T01:20:56.282859+00:00 19994330.286263465881 27869999.999986335635 262864330.286246120930 1 60337.056218544 2024-01-28T01:20:57.282234+00:00 19994330.286255832762 27870000.000019378960 262864330.286271512508 1 60337.056230130 2024-01-28T01:20:58.283192+00:00 19994330.286250136793 27869999.999992810190 262864330.286239266396 1 60337.056241728 2024-01-28T01:20:59.285326+00:00 19994330.286239847541 27869999.999975692481 262864330.286211848259 1 60337.056253282 2024-01-28T01:21:00.283599+00:00 19994330.286350496113 27869999.999987192452 262864330.286333978176 1 60337.056264807 2024-01-28T01:21:01.279388+00:00 19994330.286218672991 27870000.000012747943 262864330.286227732897 1 60337.056276469 2024-01-28T01:21:02.286949+00:00 19994330.286114003509 27869999.999978631735 262864330.286088943481 1 60337.056288085 2024-01-28T01:21:03.290545+00:00 19994330.286062594503 27870000.000000197440 262864330.286059111357 1 60337.056299622 2024-01-28T01:21:04.287353+00:00 19994330.286462265998 27870000.000036165118 262864330.286494761705 1 60337.056311225 2024-01-28T01:21:05.289788+00:00 19994330.285932391882 27870000.000031910837 262864330.285960614681 1 60337.056322815 2024-01-28T01:21:06.291200+00:00 19994330.286221742630 27869999.999999172986 262864330.286217212677 1 60337.056334370 2024-01-28T01:21:07.289544+00:00 19994330.286247532815 27869999.999983504415 262864330.286227315664 1 60337.056345947 2024-01-28T01:21:08.289815+00:00 19994330.285938855261 27870000.000013615936 262864330.285948783159 1 60337.056357516 2024-01-28T01:21:09.289338+00:00 19994330.286508597434 27869999.999995868653 262864330.286500751972 1 60337.056369126 2024-01-28T01:21:10.292486+00:00 19994330.286227349192 27869999.999948833138 262864330.286172479391 1 60337.056380603 2024-01-28T01:21:11.284069+00:00 19994330.286418098956 27869999.999959327281 262864330.286373734474 1 60337.056392238 2024-01-28T01:21:12.289379+00:00 19994330.286227926612 27870000.000001735985 262864330.286225974560 1 60337.056403754 2024-01-28T01:21:13.284341+00:00 19994330.286169312894 27869999.999933935702 262864330.286099553108 1 60337.056415340 2024-01-28T01:21:14.285395+00:00 19994330.286278303713 27870000.000053476542 262864330.286328077316 1 60337.056426898 2024-01-28T01:21:15.283935+00:00 19994330.286147918552 27870000.000015884638 262864330.286160111427 1 60337.056438543 2024-01-28T01:21:16.290129+00:00 19994330.286392878741 27870000.000023171306 262864330.286412358284 1 60337.056450117 2024-01-28T01:21:17.290098+00:00 19994330.286193404347 27870000.000043958426 262864330.286233663559 1 60337.056461597 2024-01-28T01:21:18.281988+00:00 19994330.286440856755 27870000.000003982335 262864330.286441147327 1 60337.056473208 2024-01-28T01:21:19.285129+00:00 19994330.286504041404 27870000.000053513795 262864330.286553859711 1 60337.056484793 2024-01-28T01:21:20.286146+00:00 19994330.286156687886 27869999.999992936850 262864330.286145925522 1 60337.056496322 2024-01-28T01:21:21.282248+00:00 19994330.286239519715 27869999.999992750585 262864330.286228597164 1 60337.056507933 2024-01-28T01:21:22.285450+00:00 19994330.286138162017 27869999.999988961965 262864330.286123454571 1 60337.056519562 2024-01-28T01:21:23.290191+00:00 19994330.286202222109 27869999.999968949705 262864330.286167472601 1 60337.056531101 2024-01-28T01:21:24.287097+00:00 19994330.286231327802 27869999.999996758997 262864330.286224395037 1 60337.056542608 2024-01-28T01:21:25.281344+00:00 19994330.286134492606 27870000.000036839396 262864330.286167621613 1 60337.056554198 2024-01-28T01:21:26.282733+00:00 19994330.286227546632 27870000.000001117587 262864330.286224991083 1 60337.056565785 2024-01-28T01:21:27.283800+00:00 19994330.286204732955 27870000.000033788383 262864330.286234825850 1 60337.056577419 2024-01-28T01:21:28.289014+00:00 19994330.286591537297 27869999.999992016703 262864330.286579847336 1 60337.056588929 2024-01-28T01:21:29.283463+00:00 19994330.286080405116 27870000.000017259270 262864330.286093950272 1 60337.056600505 2024-01-28T01:21:30.283571+00:00 19994330.285780191422 27869999.999972876161 262864330.285749375820 1 60337.056612086 2024-01-28T01:21:31.284185+00:00 19994330.286461602896 27870000.000014409423 262864330.286472320557 1 60337.056623624 2024-01-28T01:21:32.281123+00:00 19994330.285880379379 27869999.999998223037 262864330.285874903202 1 60337.056635226 2024-01-28T01:21:33.283528+00:00 19994330.286544468254 27869999.999958425760 262864330.286499202251 1 60337.056646802 2024-01-28T01:21:34.283725+00:00 19994330.286361273378 27870000.000018864870 262864330.286376446486 1 60337.056658345 2024-01-28T01:21:35.281046+00:00 19994330.285979270935 27869999.999961260706 262864330.285936832428 1 60337.056669987 2024-01-28T01:21:36.286863+00:00 19994330.286332346499 27869999.999970324337 262864330.286298960447 1 60337.056681535 2024-01-28T01:21:37.284663+00:00 19994330.286215189844 27869999.999926634133 262864330.286138117313 1 60337.056693126 2024-01-28T01:21:38.286059+00:00 19994330.286200936884 27869999.999999631196 262864330.286196887493 1 60337.056704683 2024-01-28T01:21:39.284582+00:00 19994330.286115087569 27870000.000006265938 262864330.286117643118 1 60337.056716282 2024-01-28T01:21:40.286779+00:00 19994330.286215852946 27870000.000045970082 262864330.286258101463 1 60337.056727873 2024-01-28T01:21:41.288213+00:00 19994330.286086574197 27869999.999921973795 262864330.286004841328 1 60337.056739378 2024-01-28T01:21:42.282250+00:00 19994330.286319952458 27870000.000032167882 262864330.286348402500 1 60337.056750965 2024-01-28T01:21:43.283392+00:00 19994330.286259140819 27869999.999984208494 262864330.286239653826 1 60337.056762516 2024-01-28T01:21:44.281337+00:00 19994330.286110416055 27869999.999978754669 262864330.286085486412 1 60337.056774087 2024-01-28T01:21:45.281145+00:00 19994330.286189462990 27869999.999968685210 262864330.286154448986 1 60337.056785682 2024-01-28T01:21:46.282903+00:00 19994330.286271248013 27869999.999960988760 262864330.286228537560 1 60337.056797241 2024-01-28T01:21:47.281588+00:00 19994330.286112748086 27870000.000014286488 262864330.286123335361 1 60337.056808829 2024-01-28T01:21:48.282797+00:00 19994330.286146797240 27870000.000035922974 262864330.286179006100 1 60337.056820409 2024-01-28T01:21:49.283353+00:00 19994330.286284733564 27870000.000038359314 262864330.286319404840 1 60337.056831970 2024-01-28T01:21:50.282217+00:00 19994330.286347776651 27870000.000048398972 262864330.286392480135 1 60337.056843607 2024-01-28T01:21:51.287673+00:00 19994330.286157116294 27870000.000063888729 262864330.286217331886 1 60337.056855140 2024-01-28T01:21:52.284135+00:00 19994330.285980634391 27870000.000000342727 262864330.285977303982 1 60337.056866700 2024-01-28T01:21:53.282867+00:00 19994330.286228246987 27870000.000009965152 262864330.286234498024 1 60337.056878269 2024-01-28T01:21:54.282412+00:00 19994330.286059856415 27869999.999950978905 262864330.286007136106 1 60337.056889815 2024-01-28T01:21:55.280060+00:00 19994330.286433510482 27870000.000007692724 262864330.286437511444 1 60337.056901459 2024-01-28T01:21:56.286069+00:00 19994330.286145634949 27869999.999964177608 262864330.286106109619 1 60337.056913060 2024-01-28T01:21:57.288403+00:00 19994330.286082427949 27869999.999982833862 262864330.286061555147 1 60337.056924576 2024-01-28T01:21:58.283350+00:00 19994330.286242369562 27870000.000050779432 262864330.286289453506 1 60337.056936123 2024-01-28T01:21:59.281073+00:00 19994330.286208860576 27870000.000000279397 262864330.286205440760 1 60337.056947703 2024-01-28T01:22:00.281544+00:00 19994330.286189045757 27870000.000000316650 262864330.286185681820 1 60337.056959511 2024-01-28T01:22:01.301724+00:00 19994330.286352466792 27870000.000082463026 262864330.286431223154 1 60337.056971055 2024-01-28T01:22:02.299133+00:00 19994330.286078698933 27870000.000022500753 262864330.286097496748 1 60337.056982568 2024-01-28T01:22:03.293872+00:00 19994330.286178071052 27870000.000013262033 262864330.286187648773 1 60337.056994132 2024-01-28T01:22:04.292972+00:00 19994330.286349229515 27870000.000009298325 262864330.286354839802 1 60337.057005808 2024-01-28T01:22:05.301832+00:00 19994330.286229584366 27869999.999960515648 262864330.286186397076 1 60337.057017270 2024-01-28T01:22:06.292115+00:00 19994330.286297436804 27869999.999998889863 262864330.286292642355 1 60337.057028928 2024-01-28T01:22:07.299352+00:00 19994330.286060307175 27869999.999965906143 262864330.286022514105 1 60337.057040502 2024-01-28T01:22:08.299386+00:00 19994330.286300417036 27869999.999982465059 262864330.286279201508 1 60337.057051986 2024-01-28T01:22:09.291632+00:00 19994330.286071635783 27870000.000019058585 262864330.286087006330 1 60337.057063509 2024-01-28T01:22:10.287207+00:00 19994330.286118168384 27870000.000072263181 262864330.286186754704 1 60337.057075138 2024-01-28T01:22:11.291944+00:00 19994330.286352079362 27870000.000005964190 262864330.286354333162 1 60337.057086735 2024-01-28T01:22:12.293879+00:00 19994330.286087442189 27870000.000030387193 262864330.286114156246 1 60337.057098270 2024-01-28T01:22:13.290548+00:00 19994330.286082830280 27869999.999980811030 262864330.286059945822 1 60337.057109913 2024-01-28T01:22:14.296476+00:00 19994330.286308135837 27870000.000004794449 262864330.286309242249 1 60337.057121381 2024-01-28T01:22:15.287343+00:00 19994330.286149270833 27869999.999988172203 262864330.286133736372 1 60337.057133043 2024-01-28T01:22:16.294950+00:00 19994330.286164056510 27869999.999986268580 262864330.286146610975 1 60337.057144558 2024-01-28T01:22:17.289794+00:00 19994330.286116115749 27869999.999942943454 262864330.286055386066 1 60337.057156154 2024-01-28T01:22:18.291705+00:00 19994330.286002445966 27870000.000010982156 262864330.286009728909 1 60337.057167677 2024-01-28T01:22:19.287261+00:00 19994330.286391992122 27870000.000033877790 262864330.286422193050 1 60337.057179353 2024-01-28T01:22:20.296094+00:00 19994330.286132130772 27869999.999965317547 262864330.286093741655 1 60337.057190776 2024-01-28T01:22:21.283087+00:00 19994330.286195896566 27870000.000018719584 262864330.286210924387 1 60337.057202426 2024-01-28T01:22:22.289615+00:00 19994330.286205749959 27870000.000003170222 262864330.286205202341 1 60337.057213915 2024-01-28T01:22:23.282249+00:00 19994330.286227509379 27869999.999971363693 262864330.286195158958 1 60337.057225574 2024-01-28T01:22:24.289554+00:00 19994330.286181025207 27869999.999977573752 262864330.286154925823 1 60337.057237267 2024-01-28T01:22:25.299919+00:00 19994330.286216661334 27870000.000009488314 262864330.286222457886 1 60337.057248635 2024-01-28T01:22:26.282076+00:00 19994330.286212552339 27869999.999969333410 262864330.286178201437 1 60337.057260225 2024-01-28T01:22:27.283410+00:00 19994330.286196045578 27869999.999952424318 262864330.286144793034 1 60337.057271895 2024-01-28T01:22:28.291775+00:00 19994330.286066610366 27869999.999944802374 262864330.286007732153 1 60337.057283383 2024-01-28T01:22:29.284326+00:00 19994330.286071561277 27869999.999980241060 262864330.286048114300 1 60337.057294988 2024-01-28T01:22:30.286971+00:00 19994330.286196455359 27869999.999992389232 262864330.286185145378 1 60337.057306591 2024-01-28T01:22:31.289446+00:00 19994330.286050416529 27869999.999961853027 262864330.286008566618 1 60337.057318138 2024-01-28T01:22:32.287099+00:00 19994330.286271262914 27870000.000016599894 262864330.286284178495 1 60337.057329678 2024-01-28T01:22:33.284192+00:00 19994330.286299578846 27870000.000031258911 262864330.286327153444 1 60337.057341210 2024-01-28T01:22:34.280494+00:00 19994330.286180920899 27870000.000051889569 262864330.286229103804 1 60337.057352845 2024-01-28T01:22:35.285801+00:00 19994330.286111529917 27870000.000038217753 262864330.286146044731 1 60337.057364452 2024-01-28T01:22:36.288644+00:00 19994330.286114800721 27869999.999975685030 262864330.286086797714 1 60337.057376029 2024-01-28T01:22:37.288929+00:00 19994330.286451719701 27869999.999951083213 262864330.286399126053 1 60337.057387624 2024-01-28T01:22:38.290755+00:00 19994330.286146473140 27870000.000033613294 262864330.286176383495 1 60337.057399204 2024-01-28T01:22:39.291238+00:00 19994330.285958204418 27869999.999984797090 262864330.285939306021 1 60337.057410728 2024-01-28T01:22:40.286916+00:00 19994330.286322169006 27870000.000014174730 262864330.286332666874 1 60337.057422330 2024-01-28T01:22:41.289259+00:00 19994330.286070089787 27869999.999985340983 262864330.286051720381 1 60337.057433901 2024-01-28T01:22:42.289058+00:00 19994330.285963967443 27869999.999982111156 262864330.285942375660 1 60337.057445449 2024-01-28T01:22:43.286780+00:00 19994330.286420695484 27870000.000036593527 262864330.286453604698 1 60337.057456995 2024-01-28T01:22:44.284374+00:00 19994330.286079548299 27870000.000055696815 262864330.286131560802 1 60337.057468578 2024-01-28T01:22:45.285152+00:00 19994330.286171998829 27870000.000079277903 262864330.286247581244 1 60337.057480162 2024-01-28T01:22:46.286009+00:00 19994330.286248963326 27870000.000046048313 262864330.286291301250 1 60337.057491722 2024-01-28T01:22:47.284765+00:00 19994330.285902235657 27869999.999960575253 262864330.285859107971 1 60337.057503323 2024-01-28T01:22:48.287097+00:00 19994330.286223948002 27870000.000008288771 262864330.286228537560 1 60337.057514854 2024-01-28T01:22:49.283365+00:00 19994330.286110147834 27869999.999934848398 262864330.286041319370 1 60337.057526550 2024-01-28T01:22:50.293941+00:00 19994330.286275081336 27869999.999974988401 262864330.286246389151 1 60337.057538051 2024-01-28T01:22:51.287581+00:00 19994330.286208458245 27869999.999983035028 262864330.286187797785 1 60337.057549577 2024-01-28T01:22:52.283482+00:00 19994330.286132860929 27869999.999965839088 262864330.286095023155 1 60337.057561170 2024-01-28T01:22:53.285077+00:00 19994330.286156497896 27870000.000052254647 262864330.286205053329 1 60337.057572716 2024-01-28T01:22:54.282676+00:00 19994330.286168552935 27869999.999994289130 262864330.286159127951 1 60337.057584297 2024-01-28T01:22:55.283274+00:00 19994330.286114532501 27870000.000045243651 262864330.286156088114 1 60337.057595863 2024-01-28T01:22:56.282556+00:00 19994330.286167271435 27870000.000031463802 262864330.286195039749 1 60337.057607442 2024-01-28T01:22:57.282962+00:00 19994330.286327797920 27869999.999987613410 262864330.286311715841 1 60337.057618998 2024-01-28T01:22:58.281472+00:00 19994330.286236058921 27869999.999988708645 262864330.286221057177 1 60337.057630633 2024-01-28T01:22:59.286637+00:00 19994330.286330472678 27869999.999939769506 262864330.286266535521 1 60337.057642160 2024-01-28T01:23:00.282676+00:00 19994330.286022990942 27869999.999990954995 262864330.286010235548 1 60337.057653931 2024-01-28T01:23:01.299632+00:00 19994330.286166310310 27869999.999911498278 262864330.286074101925 1 60337.057665444 2024-01-28T01:23:02.294326+00:00 19994330.286340169609 27870000.000011496246 262864330.286347985268 1 60337.057676944 2024-01-28T01:23:03.287983+00:00 19994330.286216754466 27870000.000024363399 262864330.286237448454 1 60337.057688515 2024-01-28T01:23:04.287654+00:00 19994330.286003928632 27870000.000028189272 262864330.286028414965 1 60337.057700074 2024-01-28T01:23:05.286420+00:00 19994330.286261368543 27870000.000033009797 262864330.286290705204 1 60337.057711678 2024-01-28T01:23:06.289002+00:00 19994330.286055780947 27870000.000041503459 262864330.286093592644 1 60337.057723223 2024-01-28T01:23:07.286477+00:00 19994330.286240749061 27870000.000005017966 262864330.286242067814 1 60337.057734846 2024-01-28T01:23:08.290660+00:00 19994330.285973060876 27870000.000039976090 262864330.286009341478 1 60337.057746316 2024-01-28T01:23:09.281726+00:00 19994330.286580067128 27870000.000007715076 262864330.286584079266 1 60337.057757914 2024-01-28T01:23:10.283730+00:00 19994330.286119509488 27869999.999972302467 262864330.286088138819 1 60337.057769514 2024-01-28T01:23:11.286031+00:00 19994330.286135442555 27869999.999976597726 262864330.286108344793 1 60337.057781126 2024-01-28T01:23:12.289327+00:00 19994330.286052491516 27869999.999995544553 262864330.286044329405 1 60337.057792648 2024-01-28T01:23:13.284754+00:00 19994330.286418788135 27870000.000026211143 262864330.286441326141 1 60337.057804179 2024-01-28T01:23:14.281114+00:00 19994330.286080770195 27870000.000019103289 262864330.286096185446 1 60337.057815786 2024-01-28T01:23:15.283854+00:00 19994330.286373976618 27870000.000025387853 262864330.286395668983 1 60337.057827322 2024-01-28T01:23:16.280597+00:00 19994330.286208789796 27870000.000029537827 262864330.286234617233 1 60337.057838897 2024-01-28T01:23:17.280684+00:00 19994330.286026947200 27870000.000059202313 262864330.286082446575 1 60337.057850471 2024-01-28T01:23:18.280727+00:00 19994330.285960026085 27869999.999993950129 262864330.285950273275 1 60337.057862060 2024-01-28T01:23:19.281978+00:00 19994330.286204099655 27870000.000019524246 262864330.286219924688 1 60337.057873615 2024-01-28T01:23:20.280294+00:00 19994330.286057669669 27869999.999967169017 262864330.286021143198 1 60337.057885221 2024-01-28T01:23:21.283135+00:00 19994330.286159399897 27869999.999942135066 262864330.286097824574 1 60337.057896806 2024-01-28T01:23:22.284016+00:00 19994330.286160137504 27870000.000023003668 262864330.286179453135 1 60337.057908408 2024-01-28T01:23:23.286449+00:00 19994330.286378599703 27869999.999990314245 262864330.286365211010 1 60337.057919938 2024-01-28T01:23:24.282603+00:00 19994330.286150921136 27870000.000000480562 262864330.286147713661 1 60337.057931562 2024-01-28T01:23:25.287005+00:00 19994330.286214455962 27869999.999972671270 262864330.286183416843 1 60337.057943303 2024-01-28T01:23:26.301345+00:00 19994330.286138288677 27870000.000007271767 262864330.286141872406 1 60337.057954665 2024-01-28T01:23:27.283034+00:00 19994330.286077134311 27870000.000041760504 262864330.286115199327 1 60337.057966220 2024-01-28T01:23:28.281375+00:00 19994330.285984199494 27870000.000035762787 262864330.286016255617 1 60337.057977771 2024-01-28T01:23:29.279444+00:00 19994330.286143980920 27869999.999992951751 262864330.286133259535 1 60337.057989349 2024-01-28T01:23:30.279754+00:00 19994330.286304499954 27869999.999972231686 262864330.286273032427 1 60337.058000928 2024-01-28T01:23:31.280188+00:00 19994330.286098841578 27869999.999986544251 262864330.286081671715 1 60337.058012595 2024-01-28T01:23:32.288229+00:00 19994330.286168992519 27870000.000024981797 262864330.286190271378 1 60337.058024141 2024-01-28T01:23:33.285832+00:00 19994330.286288853735 27869999.999988917261 262864330.286274075508 1 60337.058035731 2024-01-28T01:23:34.287194+00:00 19994330.286017633975 27870000.000010896474 262864330.286024838686 1 60337.058047279 2024-01-28T01:23:35.284889+00:00 19994330.286145050079 27869999.999987035990 262864330.286128401756 1 60337.058058857 2024-01-28T01:23:36.285292+00:00 19994330.286227978766 27869999.999962918460 262864330.286187201738 1 60337.058070536 2024-01-28T01:23:37.294322+00:00 19994330.286156333983 27870000.000009585172 262864330.286162227392 1 60337.058082107 2024-01-28T01:23:38.293982+00:00 19994330.286358278245 27870000.000010065734 262864330.286364644766 1 60337.058093622 2024-01-28T01:23:39.288918+00:00 19994330.286083847284 27870000.000020742416 262864330.286100894213 1 60337.058105147 2024-01-28T01:23:40.284711+00:00 19994330.286236047745 27869999.999965813011 262864330.286198168993 1 60337.058116712 2024-01-28T01:23:41.283910+00:00 19994330.285927642137 27869999.999964017421 262864330.285887986422 1 60337.058128304 2024-01-28T01:23:42.285471+00:00 19994330.286254856735 27869999.999986894429 262864330.286238044500 1 60337.058139877 2024-01-28T01:23:43.285385+00:00 19994330.286292746663 27869999.999997898936 262864330.286286950111 1 60337.058151696 2024-01-28T01:23:44.306526+00:00 19994330.286124244332 27869999.999977782369 262864330.286098301411 1 60337.058163002 2024-01-28T01:23:45.283360+00:00 19994330.286276385188 27869999.999985504895 262864330.286258220673 1 60337.058174706 2024-01-28T01:23:46.294597+00:00 19994330.286230154335 27870000.000034224242 262864330.286260664463 1 60337.058186288 2024-01-28T01:23:47.295251+00:00 19994330.286286961287 27869999.999988317490 262864330.286271572113 1 60337.058197902 2024-01-28T01:23:48.298706+00:00 19994330.286188520491 27870000.000006072223 262864330.286190897226 1 60337.058209385 2024-01-28T01:23:49.290839+00:00 19994330.286113988608 27869999.999987091869 262864330.286097377539 1 60337.058220883 2024-01-28T01:23:50.284259+00:00 19994330.286142401397 27869999.999952323735 262864330.286091029644 1 60337.058232442 2024-01-28T01:23:51.283032+00:00 19994330.286334138364 27870000.000032857060 262864330.286363273859 1 60337.058244091 2024-01-28T01:23:52.289504+00:00 19994330.286257065833 27869999.999942764640 262864330.286196142435 1 60337.058255701 2024-01-28T01:23:53.292607+00:00 19994330.286263819784 27870000.000021446496 262864330.286281585693 1 60337.058267363 2024-01-28T01:23:54.300155+00:00 19994330.286220975220 27869999.999983374029 262864330.286200642586 1 60337.058278808 2024-01-28T01:23:55.289023+00:00 19994330.286286704242 27869999.999997120351 262864330.286280125380 1 60337.058290381 2024-01-28T01:23:56.288931+00:00 19994330.286117449403 27869999.999940361828 262864330.286054134369 1 60337.058301894 2024-01-28T01:23:57.283636+00:00 19994330.285925853997 27869999.999981962144 262864330.285904139280 1 60337.058313467 2024-01-28T01:23:58.283558+00:00 19994330.286243688315 27870000.000024087727 262864330.286264061928 1 60337.058325067 2024-01-28T01:23:59.285800+00:00 19994330.286104515195 27870000.000007726252 262864330.286108553410 1 60337.058336597 2024-01-28T01:24:00.281989+00:00 19994330.286217872053 27870000.000005893409 262864330.286220073700 1 60337.058348222 2024-01-28T01:24:01.286387+00:00 19994330.286371495575 27869999.999998450279 262864330.286366254091 1 60337.058360054 2024-01-28T01:24:02.308695+00:00 19994330.286124765873 27869999.999999523163 262864330.286120593548 1 60337.058371446 2024-01-28T01:24:03.292949+00:00 19994330.286404442042 27870000.000061575323 262864330.286462306976 1 60337.058383184 2024-01-28T01:24:04.307151+00:00 19994330.286187212914 27870000.000022862107 262864330.286206364632 1 60337.058394580 2024-01-28T01:24:05.291736+00:00 19994330.286166865379 27869999.999943159521 262864330.286106348038 1 60337.058406103 2024-01-28T01:24:06.287314+00:00 19994330.286137044430 27869999.999997537583 262864330.286130875349 1 60337.058417770 2024-01-28T01:24:07.295322+00:00 19994330.286155413836 27870000.000003423542 262864330.286155134439 1 60337.058429366 2024-01-28T01:24:08.297246+00:00 19994330.286475196481 27870000.000003874302 262864330.286475360394 1 60337.058440818 2024-01-28T01:24:09.286656+00:00 19994330.286061462015 27869999.999962992966 262864330.286020755768 1 60337.058452473 2024-01-28T01:24:10.293633+00:00 19994330.286264449358 27870000.000029269606 262864330.286290019751 1 60337.058464154 2024-01-28T01:24:11.302888+00:00 19994330.286237608641 27870000.000012438744 262864330.286246329546 1 60337.058475510 2024-01-28T01:24:12.284036+00:00 19994330.286244437099 27870000.000024262816 262864330.286265015602 1 60337.058487094 2024-01-28T01:24:13.284905+00:00 19994330.286145422608 27870000.000020515174 262864330.286162227392 1 60337.058498750 2024-01-28T01:24:14.292021+00:00 19994330.285956103355 27869999.999980840832 262864330.285933256149 1 60337.058510210 2024-01-28T01:24:15.282150+00:00 19994330.285949319601 27869999.999969787896 262864330.285915404558 1 60337.058521788 2024-01-28T01:24:16.282435+00:00 19994330.286111429334 27869999.999994948506 262864330.286102652550 1 60337.058533362 2024-01-28T01:24:17.282440+00:00 19994330.286189038306 27869999.999974645674 262864330.286159992218 1 60337.058545151 2024-01-28T01:24:18.301010+00:00 19994330.286196563393 27869999.999977704138 262864330.286170572042 1 60337.058556532 2024-01-28T01:24:19.284303+00:00 19994330.286235682666 27869999.999978516251 262864330.286210507154 1 60337.058568108 2024-01-28T01:24:20.284553+00:00 19994330.286086171865 27870000.000030912459 262864330.286113381386 1 60337.058579639 2024-01-28T01:24:21.280751+00:00 19994330.286338400096 27870000.000012345612 262864330.286347031593 1 60337.058591213 2024-01-28T01:24:22.280758+00:00 19994330.286336518824 27870000.000017173588 262864330.286349982023 1 60337.058602870 2024-01-28T01:24:23.287973+00:00 19994330.286240667105 27870000.000022396445 262864330.286259382963 1 60337.058614362 2024-01-28T01:24:24.280864+00:00 19994330.286120366305 27870000.000022064894 262864330.286138713360 1 60337.058625967 2024-01-28T01:24:25.283545+00:00 19994330.286262642592 27869999.999983955175 262864330.286242902279 1 60337.058637554 2024-01-28T01:24:26.284635+00:00 19994330.286067772657 27869999.999941479415 262864330.286005556583 1 60337.058649456 2024-01-28T01:24:27.312985+00:00 19994330.285948440433 27870000.000004470348 262864330.285949230194 1 60337.058660828 2024-01-28T01:24:28.295523+00:00 19994330.286434642971 27869999.999990880489 262864330.286421835423 1 60337.058672334 2024-01-28T01:24:29.289645+00:00 19994330.286129057407 27869999.999951388687 262864330.286076754332 1 60337.058683875 2024-01-28T01:24:30.286758+00:00 19994330.286241337657 27870000.000007461756 262864330.286245107651 1 60337.058695409 2024-01-28T01:24:31.283320+00:00 19994330.286253951490 27869999.999997656792 262864330.286247909069 1 60337.058707001 2024-01-28T01:24:32.284906+00:00 19994330.286085121334 27870000.000030290335 262864330.286111712456 1 60337.058718671 2024-01-28T01:24:33.293142+00:00 19994330.286117963493 27870000.000000320375 262864330.286114603281 1 60337.058730148 2024-01-28T01:24:34.284809+00:00 19994330.286256019026 27870000.000011324883 262864330.286263644695 1 60337.058741733 2024-01-28T01:24:35.285773+00:00 19994330.286226838827 27870000.000054337084 262864330.286277472973 1 60337.058753321 2024-01-28T01:24:36.286948+00:00 19994330.286316536367 27870000.000002097338 262864330.286314934492 1 60337.058764943 2024-01-28T01:24:37.291067+00:00 19994330.286132931709 27869999.999997638166 262864330.286126881838 1 60337.058776478 2024-01-28T01:24:38.287689+00:00 19994330.286368932575 27869999.999975197017 262864330.286340445280 1 60337.058788134 2024-01-28T01:24:39.294735+00:00 19994330.285928227007 27869999.999947462231 262864330.285871982574 1 60337.058799547 2024-01-28T01:24:40.280841+00:00 19994330.286176409572 27869999.999990653247 262864330.286163359880 1 60337.058811140 2024-01-28T01:24:41.282540+00:00 19994330.286094229668 27869999.999998472631 262864330.286089003086 1 60337.058822732 2024-01-28T01:24:42.284087+00:00 19994330.286316018552 27869999.999964855611 262864330.286277174950 1 60337.058834372 2024-01-28T01:24:43.289717+00:00 19994330.285974364728 27870000.000018525869 262864330.285989195108 1 60337.058845872 2024-01-28T01:24:44.283298+00:00 19994330.285940494388 27869999.999992463738 262864330.285929262638 1 60337.058857473 2024-01-28T01:24:45.285686+00:00 19994330.286345854402 27870000.000046253204 262864330.286388397217 1 60337.058869009 2024-01-28T01:24:46.282417+00:00 19994330.286461975425 27870000.000003658235 262864330.286461949348 1 60337.058880642 2024-01-28T01:24:47.287454+00:00 19994330.286268416792 27870000.000025980175 262864330.286290705204 1 60337.058892181 2024-01-28T01:24:48.284410+00:00 19994330.286306422204 27870000.000030055642 262864330.286332756281 1 60337.058903713 2024-01-28T01:24:49.280781+00:00 19994330.286032315344 27870000.000020973384 262864330.286049604416 1 60337.058915366 2024-01-28T01:24:50.287644+00:00 19994330.286153119057 27869999.999977905303 262864330.286127328873 1 60337.058926984 2024-01-28T01:24:51.291424+00:00 19994330.286057844758 27869999.999994143844 262864330.286048293114 1 60337.058938454 2024-01-28T01:24:52.282460+00:00 19994330.286148857325 27869999.999992884696 262864330.286138027906 1 60337.058950117 2024-01-28T01:24:53.290108+00:00 19994330.286071650684 27870000.000011276454 262864330.286079227924 1 60337.058961573 2024-01-28T01:24:54.279924+00:00 19994330.286350451410 27870000.000020835549 262864330.286367595196 1 60337.058973216 2024-01-28T01:24:55.285839+00:00 19994330.286294434220 27870000.000048439950 262864330.286339163780 1 60337.058984770 2024-01-28T01:24:56.284089+00:00 19994330.286251969635 27869999.999957188964 262864330.286205470562 1 60337.058996317 2024-01-28T01:24:57.281757+00:00 19994330.286245040596 27870000.000017825514 262864330.286259174347 1 60337.059007956 2024-01-28T01:24:58.287387+00:00 19994330.286142960191 27870000.000049546361 262864330.286188781261 1 60337.059019483 2024-01-28T01:24:59.283286+00:00 19994330.285942368209 27869999.999967303127 262864330.285905987024 1 60337.059031054 2024-01-28T01:25:00.283059+00:00 19994330.286405988038 27869999.999984193593 262864330.286386489868 1 60337.059042602 2024-01-28T01:25:01.280779+00:00 19994330.285847444087 27869999.999961271882 262864330.285805016756 1 60337.059054349 2024-01-28T01:25:02.295765+00:00 19994330.285952590406 27869999.999999195337 262864330.285948097706 1 60337.059065912 2024-01-28T01:25:03.294791+00:00 19994330.286336723715 27870000.000003986061 262864330.286337018013 1 60337.059077417 2024-01-28T01:25:04.288816+00:00 19994330.286206323653 27870000.000052869320 262864330.286255508661 1 60337.059089022 2024-01-28T01:25:05.291509+00:00 19994330.286088343710 27869999.999970611185 262864330.286055266857 1 60337.059100755 2024-01-28T01:25:06.305195+00:00 19994330.286125548184 27870000.000021360815 262864330.286143213511 1 60337.059112161 2024-01-28T01:25:07.290716+00:00 19994330.286250717938 27870000.000004250556 262864330.286251276731 1 60337.059123760 2024-01-28T01:25:08.292821+00:00 19994330.285891756415 27869999.999983061105 262864330.285871148109 1 60337.059135343 2024-01-28T01:25:09.293641+00:00 19994330.286192618310 27870000.000005409122 262864330.286194354296 1 60337.059146871 2024-01-28T01:25:10.289670+00:00 19994330.285985540599 27869999.999929755926 262864330.285911589861 1 60337.059158418 2024-01-28T01:25:11.287293+00:00 19994330.286206290126 27869999.999965071678 262864330.286167681217 1 60337.059170008 2024-01-28T01:25:12.288653+00:00 19994330.286233961582 27870000.000028438866 262864330.286258697510 1 60337.059181603 2024-01-28T01:25:13.290452+00:00 19994330.286082558334 27869999.999970685691 262864330.286049544811 1 60337.059193093 2024-01-28T01:25:14.283273+00:00 19994330.286181710660 27869999.999982077628 262864330.286160111427 1 60337.059204736 2024-01-28T01:25:15.289167+00:00 19994330.286408092827 27870000.000045329332 262864330.286449730396 1 60337.059216282 2024-01-28T01:25:16.286784+00:00 19994330.286217864603 27870000.000048510730 262864330.286262691021 1 60337.059227876 2024-01-28T01:25:17.288541+00:00 19994330.286105446517 27870000.000039372593 262864330.286141127348 1 60337.059239496 2024-01-28T01:25:18.292485+00:00 19994330.286230258644 27870000.000007342547 262864330.286233901978 1 60337.059251063 2024-01-28T01:25:19.291857+00:00 19994330.286109317094 27869999.999991573393 262864330.286097198725 1 60337.059262613 2024-01-28T01:25:20.289739+00:00 19994330.286038003862 27869999.999975778162 262864330.286010086536 1 60337.059274147 2024-01-28T01:25:21.286330+00:00 19994330.286098737270 27870000.000002793968 262864330.286097854376 1 60337.059285724 2024-01-28T01:25:22.286495+00:00 19994330.286184567958 27869999.999987624586 262864330.286168515682 1 60337.059297333 2024-01-28T01:25:23.289526+00:00 19994330.286315608770 27870000.000004045665 262864330.286315977573 1 60337.059308917 2024-01-28T01:25:24.290474+00:00 19994330.286271631718 27870000.000052634627 262864330.286320567131 1 60337.059320414 2024-01-28T01:25:25.283709+00:00 19994330.286424435675 27870000.000024776906 262864330.286445498466 1 60337.059332127 2024-01-28T01:25:26.295806+00:00 19994330.286230117083 27869999.999992769212 262864330.286219179630 1 60337.059343643 2024-01-28T01:25:27.290807+00:00 19994330.286139488220 27870000.000026531518 262864330.286162316799 1 60337.059355259 2024-01-28T01:25:28.294377+00:00 19994330.285932846367 27870000.000024251640 262864330.285953402519 1 60337.059366767 2024-01-28T01:25:29.288657+00:00 19994330.286423105747 27870000.000011071563 262864330.286430507898 1 60337.059378324 2024-01-28T01:25:30.287204+00:00 19994330.286067754030 27870000.000018738210 262864330.286082804203 1 60337.059389875 2024-01-28T01:25:31.285199+00:00 19994330.286144249141 27869999.999989464879 262864330.286130011082 1 60337.059401521 2024-01-28T01:25:32.291468+00:00 19994330.286264486611 27869999.999984629452 262864330.286245405674 1 60337.059413099 2024-01-28T01:25:33.291727+00:00 19994330.286211106926 27869999.999987769872 262864330.286195188761 1 60337.059424692 2024-01-28T01:25:34.293364+00:00 19994330.286108817905 27869999.999935667962 262864330.286040782928 1 60337.059436171 2024-01-28T01:25:35.285162+00:00 19994330.286432173103 27869999.999992523342 262864330.286421000957 1 60337.059447701 2024-01-28T01:25:36.281344+00:00 19994330.285952318460 27870000.000036869198 262864330.285985499620 1 60337.059459284 2024-01-28T01:25:37.282154+00:00 19994330.286221604794 27869999.999992351979 262864330.286210238934 1 60337.059470885 2024-01-28T01:25:38.284518+00:00 19994330.286171074957 27870000.000066753477 262864330.286234140396 1 60337.059482454 2024-01-28T01:25:39.284072+00:00 19994330.286052767187 27870000.000021182001 262864330.286070257425 1 60337.059494050 2024-01-28T01:25:40.285902+00:00 19994330.286324452609 27869999.999983534217 262864330.286304295063 1 60337.059505600 2024-01-28T01:25:41.283840+00:00 19994330.286017674953 27869999.999976802617 262864330.285990804434 1 60337.059517143 2024-01-28T01:25:42.281167+00:00 19994330.286302547902 27869999.999984409660 262864330.286283254623 1 60337.059528748 2024-01-28T01:25:43.283821+00:00 19994330.286327112466 27869999.999961968511 262864330.286285400391 1 60337.059540329 2024-01-28T01:25:44.284405+00:00 19994330.286057222635 27870000.000008232892 262864330.286061763763 1 60337.059551858 2024-01-28T01:25:45.280584+00:00 19994330.286042708904 27870000.000044863671 262864330.286083877087 1 60337.059563430 2024-01-28T01:25:46.280393+00:00 19994330.286083962768 27869999.999982215464 262864330.286062479019 1 60337.059575069 2024-01-28T01:25:47.285995+00:00 19994330.286122534424 27870000.000002678484 262864330.286121517420 1 60337.059586606 2024-01-28T01:25:48.282706+00:00 19994330.286280643195 27870000.000006373972 262864330.286283314228 1 60337.059598194 2024-01-28T01:25:49.284024+00:00 19994330.286314126104 27869999.999999020249 262864330.286309450865 1 60337.059609772 2024-01-28T01:25:50.284270+00:00 19994330.286325026304 27870000.000020764768 262864330.286342114210 1 60337.059621332 2024-01-28T01:25:51.283123+00:00 19994330.286182973534 27870000.000009838492 262864330.286189109087 1 60337.059632893 2024-01-28T01:25:52.281965+00:00 19994330.286192454398 27870000.000012993813 262864330.286201745272 1 60337.059644495 2024-01-28T01:25:53.284341+00:00 19994330.286338195205 27869999.999974906445 262864330.286309421062 1 60337.059656029 2024-01-28T01:25:54.280925+00:00 19994330.286059241742 27870000.000025510788 262864330.286081045866 1 60337.059667610 2024-01-28T01:25:55.281475+00:00 19994330.286267243326 27869999.999977316707 262864330.286240875721 1 60337.059679206 2024-01-28T01:25:56.283368+00:00 19994330.286284517497 27870000.000072944909 262864330.286353766918 1 60337.059690772 2024-01-28T01:25:57.282651+00:00 19994330.286003351212 27869999.999964646995 262864330.285964310169 1 60337.059702403 2024-01-28T01:25:58.287593+00:00 19994330.286217745394 27870000.000015329570 262864330.286229372025 1 60337.059713935 2024-01-28T01:25:59.283936+00:00 19994330.286213427782 27870000.000021524727 262864330.286231249571 1 60337.059725503 2024-01-28T01:26:00.283512+00:00 19994330.286253105849 27870000.000034905970 262864330.286284297705 1 60337.059737691 2024-01-28T01:26:01.336515+00:00 19994330.286162927747 27870000.000070307404 262864330.286229550838 1 60337.059748770 2024-01-28T01:26:02.293742+00:00 19994330.286125410348 27870000.000022239983 262864330.286143958569 1 60337.059760307 2024-01-28T01:26:03.290511+00:00 19994330.286160897464 27870000.000003632158 262864330.286160826683 1 60337.059771925 2024-01-28T01:26:04.294326+00:00 19994330.286096431315 27869999.999991435558 262864330.286084175110 1 60337.059783494 2024-01-28T01:26:05.293874+00:00 19994330.286228317767 27870000.000024545938 262864330.286249190569 1 60337.059795044 2024-01-28T01:26:06.291852+00:00 19994330.285981655121 27869999.999950647354 262864330.285928606987 1 60337.059806611 2024-01-28T01:26:07.291242+00:00 19994330.286183010787 27869999.999938670546 262864330.286117970943 1 60337.059818220 2024-01-28T01:26:08.294234+00:00 19994330.286091960967 27869999.999992433935 262864330.286080688238 1 60337.059829658 2024-01-28T01:26:09.282442+00:00 19994330.286376513541 27870000.000025272369 262864330.286398082972 1 60337.059841337 2024-01-28T01:26:10.291508+00:00 19994330.286190539598 27870000.000031638891 262864330.286218494177 1 60337.059852947 2024-01-28T01:26:11.294650+00:00 19994330.286157228053 27870000.000028524548 262864330.286182045937 1 60337.059864486 2024-01-28T01:26:12.291594+00:00 19994330.286136101931 27870000.000031575561 262864330.286163985729 1 60337.059875960 2024-01-28T01:26:13.282989+00:00 19994330.286280561239 27869999.999978296459 262864330.286255180836 1 60337.059887576 2024-01-28T01:26:14.286565+00:00 19994330.286160305142 27869999.999988969415 262864330.286145567894 1 60337.059899322 2024-01-28T01:26:15.301414+00:00 19994330.286127656698 27869999.999959174544 262864330.286083132029 1 60337.059910737 2024-01-28T01:26:16.287706+00:00 19994330.286003649235 27870000.000015374273 262864330.286015331745 1 60337.059922265 2024-01-28T01:26:17.283723+00:00 19994330.286159154028 27869999.999943118542 262864330.286098569632 1 60337.059933860 2024-01-28T01:26:18.285498+00:00 19994330.286262176931 27870000.000039421022 262864330.286297917366 1 60337.059945387 2024-01-28T01:26:19.281439+00:00 19994330.286226004362 27869999.999994903803 262864330.286217212677 1 60337.059957023 2024-01-28T01:26:20.286799+00:00 19994330.286247078329 27870000.000019084662 262864330.286262452602 1 60337.059968565 2024-01-28T01:26:21.283967+00:00 19994330.286249101162 27870000.000033777207 262864330.286279171705 1 60337.059980140 2024-01-28T01:26:22.284068+00:00 19994330.286442548037 27870000.000023964792 262864330.286462813616 1 60337.059991756 2024-01-28T01:26:23.287735+00:00 19994330.286273341626 27870000.000055849552 262864330.286325484514 1 60337.060003339 2024-01-28T01:26:24.288535+00:00 19994330.286305781454 27869999.999977592379 262864330.286279678345 1 60337.060014918 2024-01-28T01:26:25.288951+00:00 19994330.286095954478 27869999.999962609261 262864330.286054849625 1 60337.060026562 2024-01-28T01:26:26.294924+00:00 19994330.286117166281 27870000.000005140901 262864330.286118596792 1 60337.060038132 2024-01-28T01:26:27.294596+00:00 19994330.286189354956 27869999.999981347471 262864330.286166995764 1 60337.060049662 2024-01-28T01:26:28.290775+00:00 19994330.286148078740 27869999.999956618994 262864330.286100983620 1 60337.060061287 2024-01-28T01:26:29.295223+00:00 19994330.286119714379 27869999.999993015081 262864330.286109030247 1 60337.060072824 2024-01-28T01:26:30.292031+00:00 19994330.286112580448 27870000.000044330955 262864330.286153227091 1 60337.060084393 2024-01-28T01:26:31.291580+00:00 19994330.286021631211 27869999.999948285520 262864330.285966217518 1 60337.060095875 2024-01-28T01:26:32.283555+00:00 19994330.286118552089 27870000.000011116266 262864330.286125957966 1 60337.060107455 2024-01-28T01:26:33.284101+00:00 19994330.286168627441 27870000.000025901943 262864330.286190837622 1 60337.060119047 2024-01-28T01:26:34.285626+00:00 19994330.286096181720 27870000.000038120896 262864330.286130607128 1 60337.060130625 2024-01-28T01:26:35.285960+00:00 19994330.286292918026 27870000.000033054501 262864330.286322265863 1 60337.060142205 2024-01-28T01:26:36.286543+00:00 19994330.286032859236 27869999.999948881567 262864330.285978049040 1 60337.060153783 2024-01-28T01:26:37.286891+00:00 19994330.286322757602 27869999.999958012253 262864330.286277055740 1 60337.060165454 2024-01-28T01:26:38.295185+00:00 19994330.286189846694 27869999.999985244125 262864330.286171406507 1 60337.060176993 2024-01-28T01:26:39.292188+00:00 19994330.286180183291 27870000.000015273690 262864330.286191761494 1 60337.060188563 2024-01-28T01:26:40.291850+00:00 19994330.286246843636 27870000.000035818666 262864330.286278963089 1 60337.060200051 2024-01-28T01:26:41.284450+00:00 19994330.286203261465 27870000.000016193837 262864330.286215752363 1 60337.060211693 2024-01-28T01:26:42.290295+00:00 19994330.286182906479 27870000.000010017306 262864330.286189228296 1 60337.060223269 2024-01-28T01:26:43.290464+00:00 19994330.286192588508 27869999.999981857836 262864330.286170750856 1 60337.060234814 2024-01-28T01:26:44.287918+00:00 19994330.286323130131 27870000.000034973025 262864330.286354422569 1 60337.060246403 2024-01-28T01:26:45.289215+00:00 19994330.286133233458 27870000.000028263777 262864330.286157786846 1 60337.060257936 2024-01-28T01:26:46.285711+00:00 19994330.286372918636 27869999.999994467944 262864330.286363691092 1 60337.060269531 2024-01-28T01:26:47.287494+00:00 19994330.286079224199 27869999.999969549477 262864330.286045074463 1 60337.060281118 2024-01-28T01:26:48.288620+00:00 19994330.286277055740 27869999.999966286123 262864330.286239653826 1 60337.060292649 2024-01-28T01:26:49.284848+00:00 19994330.286150682718 27869999.999971911311 262864330.286118924618 1 60337.060304314 2024-01-28T01:26:50.292709+00:00 19994330.286362972111 27870000.000001959503 262864330.286361247301 1 60337.060315765 2024-01-28T01:26:51.282159+00:00 19994330.286168921739 27869999.999981664121 262864330.286146908998 1 60337.060327332 2024-01-28T01:26:52.281495+00:00 19994330.286274455488 27870000.000020988286 262864330.286291748285 1 60337.060338971 2024-01-28T01:26:53.287122+00:00 19994330.286262676120 27870000.000018239021 262864330.286277234554 1 60337.060350501 2024-01-28T01:26:54.283319+00:00 19994330.286121416837 27870000.000060476363 262864330.286178201437 1 60337.060362177 2024-01-28T01:26:55.292062+00:00 19994330.286533825099 27869999.999965742230 262864330.286495864391 1 60337.060373683 2024-01-28T01:26:56.286199+00:00 19994330.286053434014 27870000.000003412366 262864330.286053121090 1 60337.060385291 2024-01-28T01:26:57.289185+00:00 19994330.286274500191 27870000.000025205314 262864330.286296010017 1 60337.060396836 2024-01-28T01:26:58.286619+00:00 19994330.286211684346 27869999.999991286546 262864330.286199271679 1 60337.060408403 2024-01-28T01:26:59.286025+00:00 19994330.286202456802 27869999.999951858073 262864330.286150634289 1 60337.060419960 2024-01-28T01:27:00.284525+00:00 19994330.286105439067 27869999.999947369099 262864330.286049127579 1 60337.060431502 2024-01-28T01:27:01.281739+00:00 19994330.286269426346 27869999.999988708645 262864330.286254435778 1 60337.060443164 2024-01-28T01:27:02.289340+00:00 19994330.286074414849 27870000.000006493181 262864330.286077201366 1 60337.060454717 2024-01-28T01:27:03.287519+00:00 19994330.286284256727 27870000.000036679208 262864330.286317259073 1 60337.060466286 2024-01-28T01:27:04.287137+00:00 19994330.286055509001 27869999.999999370426 262864330.286051183939 1 60337.060477900 2024-01-28T01:27:05.290554+00:00 19994330.286311149597 27869999.999983903021 262864330.286291360855 1 60337.060489455 2024-01-28T01:27:06.288942+00:00 19994330.286171186715 27870000.000028382987 262864330.286195874214 1 60337.060501009 2024-01-28T01:27:07.287177+00:00 19994330.286164730787 27870000.000004742295 262864330.286165773869 1 60337.060512568 2024-01-28T01:27:08.285914+00:00 19994330.286029398441 27870000.000019758940 262864330.286045461893 1 60337.060524201 2024-01-28T01:27:09.290921+00:00 19994330.286264326423 27870000.000023782253 262864330.286284416914 1 60337.060535723 2024-01-28T01:27:10.286493+00:00 19994330.286082394421 27869999.999999430031 262864330.286078125238 1 60337.060547252 2024-01-28T01:27:11.282578+00:00 19994330.286108594388 27869999.999972622842 262864330.286077499390 1 60337.060558828 2024-01-28T01:27:12.282735+00:00 19994330.286066204309 27870000.000010941178 262864330.286073446274 1 60337.060570394 2024-01-28T01:27:13.282063+00:00 19994330.286279406399 27869999.999976646155 262864330.286252349615 1 60337.060581977 2024-01-28T01:27:14.282784+00:00 19994330.285856705159 27870000.000016465783 262864330.285869449377 1 60337.060593525 2024-01-28T01:27:15.280574+00:00 19994330.286217551678 27869999.999990459532 262864330.286204308271 1 60337.060605124 2024-01-28T01:27:16.282667+00:00 19994330.286307781935 27870000.000008691102 262864330.286312788725 1 60337.060616696 2024-01-28T01:27:17.282513+00:00 19994330.286084793508 27869999.999990776181 262864330.286071866751 1 60337.060628260 2024-01-28T01:27:18.281614+00:00 19994330.286301404238 27870000.000057313591 262864330.286355018616 1 60337.060639887 2024-01-28T01:27:19.286203+00:00 19994330.286393564194 27869999.999966342002 262864330.286356210709 1 60337.060651411 2024-01-28T01:27:20.281885+00:00 19994330.286163169891 27869999.999971352518 262864330.286130845547 1 60337.060662988 2024-01-28T01:27:21.282124+00:00 19994330.286048587412 27869999.999982926995 262864330.286027818918 1 60337.060674594 2024-01-28T01:27:22.284940+00:00 19994330.286214407533 27869999.999963305891 262864330.286174029112 1 60337.060686171 2024-01-28T01:27:23.285160+00:00 19994330.286171752959 27870000.000013571233 262864330.286181628704 1 60337.060697748 2024-01-28T01:27:24.285412+00:00 19994330.286346852779 27870000.000035017729 262864330.286378175020 1 60337.060709345 2024-01-28T01:27:25.287392+00:00 19994330.286206815392 27870000.000048257411 262864330.286251366138 1 60337.060720898 2024-01-28T01:27:26.285560+00:00 19994330.286202963442 27870000.000023771077 262864330.286223053932 1 60337.060732437 2024-01-28T01:27:27.282585+00:00 19994330.286103591323 27869999.999991517514 262864330.286091387272 1 60337.060744070 2024-01-28T01:27:28.287591+00:00 19994330.286048520356 27870000.000043503940 262864330.286088347435 1 60337.060755576 2024-01-28T01:27:29.281721+00:00 19994330.286290835589 27870000.000009261072 262864330.286296397448 1 60337.060767136 2024-01-28T01:27:30.280507+00:00 19994330.286362130195 27869999.999995332211 262864330.286353766918 1 60337.060778721 2024-01-28T01:27:31.281463+00:00 19994330.286018423736 27869999.999967534095 262864330.285982280970 1 60337.060790331 2024-01-28T01:27:32.284563+00:00 19994330.286164708436 27869999.999979835004 262864330.286140829325 1 60337.060801870 2024-01-28T01:27:33.281608+00:00 19994330.285962615162 27869999.999978274107 262864330.285937190056 1 60337.060813468 2024-01-28T01:27:34.283608+00:00 19994330.286153499037 27869999.999954503030 262864330.286104291677 1 60337.060825153 2024-01-28T01:27:35.293262+00:00 19994330.286369334906 27870000.000001493841 262864330.286367118359 1 60337.060836636 2024-01-28T01:27:36.285308+00:00 19994330.286263272166 27870000.000004883856 262864330.286264479160 1 60337.060848322 2024-01-28T01:27:37.294981+00:00 19994330.286062251776 27869999.999982967973 262864330.286041498184 1 60337.060859750 2024-01-28T01:27:38.282367+00:00 19994330.286231096834 27870000.000019889325 262864330.286247283220 1 60337.060871389 2024-01-28T01:27:39.287997+00:00 19994330.286338903010 27870000.000013899058 262864330.286349087954 1 60337.060882875 2024-01-28T01:27:40.280395+00:00 19994330.286284077913 27870000.000041186810 262864330.286321580410 1 60337.060894488 2024-01-28T01:27:41.283814+00:00 19994330.286267995834 27869999.999977901578 262864330.286242187023 1 60337.060906308 2024-01-28T01:27:42.304979+00:00 19994330.285952121019 27870000.000028781593 262864330.285977214575 1 60337.060917718 2024-01-28T01:27:43.290880+00:00 19994330.286290772259 27869999.999957025051 262864330.286244094372 1 60337.060929258 2024-01-28T01:27:44.287873+00:00 19994330.286204021424 27869999.999967627227 262864330.286167949438 1 60337.060940927 2024-01-28T01:27:45.296114+00:00 19994330.286245293915 27869999.999949388206 262864330.286190986633 1 60337.060952378 2024-01-28T01:27:46.285420+00:00 19994330.286047481000 27870000.000018339604 262864330.286062121391 1 60337.060963992 2024-01-28T01:27:47.288890+00:00 19994330.286183867604 27870000.000013787299 262864330.286193966866 1 60337.060975546 2024-01-28T01:27:48.287183+00:00 19994330.286210447550 27870000.000010378659 262864330.286217123270 1 60337.060987148 2024-01-28T01:27:49.289522+00:00 19994330.286004617810 27869999.999978192151 262864330.285979092121 1 60337.060998703 2024-01-28T01:27:50.287948+00:00 19994330.286099668592 27870000.000017821789 262864330.286113798618 1 60337.061010463 2024-01-28T01:27:51.303972+00:00 19994330.286264777184 27870000.000009220093 262864330.286270290613 1 60337.061021856 2024-01-28T01:27:52.288359+00:00 19994330.286284539849 27869999.999994855374 262864330.286275684834 1 60337.061033500 2024-01-28T01:27:53.294379+00:00 19994330.286238998175 27869999.999946001917 262864330.286181300879 1 60337.061045019 2024-01-28T01:27:54.289624+00:00 19994330.286267191172 27870000.000021442771 262864330.286284953356 1 60337.061056660 2024-01-28T01:27:55.295415+00:00 19994330.286163084209 27869999.999977808446 262864330.286137193441 1 60337.061068125 2024-01-28T01:27:56.286020+00:00 19994330.286190733314 27869999.999963499606 262864330.286150515079 1 60337.061079635 2024-01-28T01:27:57.280454+00:00 19994330.286082014441 27870000.000005681068 262864330.286083996296 1 60337.061091218 2024-01-28T01:27:58.281204+00:00 19994330.286094050854 27870000.000002566725 262864330.286092907190 1 60337.061102876 2024-01-28T01:27:59.288507+00:00 19994330.286387439817 27869999.999982699752 262864330.286366462708 1 60337.061114390 2024-01-28T01:28:00.283303+00:00 19994330.286153748631 27870000.000046819448 262864330.286196887493 1 60337.061125940 2024-01-28T01:28:01.281244+00:00 19994330.286281082779 27870000.000019311905 262864330.286296695471 1 60337.061137617 2024-01-28T01:28:02.290068+00:00 19994330.285994946957 27870000.000004749745 262864330.285995990038 1 60337.061149227 2024-01-28T01:28:03.293252+00:00 19994330.286106400192 27870000.000001437962 262864330.286104142666 1 60337.061160771 2024-01-28T01:28:04.290581+00:00 19994330.286036126316 27870000.000023063272 262864330.286055505276 1 60337.061172315 2024-01-28T01:28:05.288052+00:00 19994330.286426708102 27870000.000052038580 262864330.286475062370 1 60337.061183916 2024-01-28T01:28:06.290343+00:00 19994330.286218538880 27869999.999921672046 262864330.286136507988 1 60337.061195486 2024-01-28T01:28:07.290010+00:00 19994330.286106046289 27869999.999997131526 262864330.286099493504 1 60337.061207080 2024-01-28T01:28:08.291722+00:00 19994330.286115486175 27869999.999939557165 262864330.286051362753 1 60337.061218574 2024-01-28T01:28:09.284764+00:00 19994330.286198627204 27869999.999964989722 262864330.286159902811 1 60337.061230177 2024-01-28T01:28:10.287247+00:00 19994330.286190241575 27870000.000012069941 262864330.286198616028 1 60337.061241754 2024-01-28T01:28:11.287581+00:00 19994330.286038368940 27870000.000019274652 262864330.286053955555 1 60337.061253361 2024-01-28T01:28:12.290376+00:00 19994330.286258172244 27870000.000016286969 262864330.286270737648 1 60337.061264887 2024-01-28T01:28:13.286205+00:00 19994330.286091681570 27870000.000010516495 262864330.286098510027 1 60337.061276455 2024-01-28T01:28:14.285755+00:00 19994330.286251414567 27870000.000030513853 262864330.286278247833 1 60337.061288103 2024-01-28T01:28:15.292122+00:00 19994330.286332316697 27869999.999990470707 262864330.286319077015 1 60337.061299657 2024-01-28T01:28:16.290325+00:00 19994330.286104831845 27869999.999991953373 262864330.286093086004 1 60337.061311151 2024-01-28T01:28:17.283436+00:00 19994330.286114830524 27870000.000000376254 262864330.286111533642 1 60337.061322815 2024-01-28T01:28:18.291214+00:00 19994330.286101724952 27869999.999963745475 262864330.286061793566 1 60337.061334287 2024-01-28T01:28:19.282382+00:00 19994330.286305230111 27870000.000008787960 262864330.286310315132 1 60337.061345855 2024-01-28T01:28:20.281860+00:00 19994330.286056045443 27870000.000016186386 262864330.286068528891 1 60337.061357460 2024-01-28T01:28:21.284556+00:00 19994330.286324296147 27869999.999984357506 262864330.286304950714 1 60337.061369137 2024-01-28T01:28:22.293460+00:00 19994330.286170065403 27870000.000063642859 262864330.286230027676 1 60337.061380637 2024-01-28T01:28:23.287021+00:00 19994330.286345839500 27870000.000007841736 262864330.286349982023 1 60337.061392126 2024-01-28T01:28:24.279671+00:00 19994330.286214359105 27869999.999981615692 262864330.286192268133 1 60337.061403870 2024-01-28T01:28:25.294346+00:00 19994330.286258511245 27870000.000017445534 262864330.286272257566 1 60337.061415334 2024-01-28T01:28:26.284845+00:00 19994330.285992410034 27869999.999992918223 262864330.285981625319 1 60337.061426982 2024-01-28T01:28:27.291234+00:00 19994330.286346212029 27869999.999991148710 262864330.286333680153 1 60337.061438723 2024-01-28T01:28:28.305634+00:00 19994330.285968083888 27869999.999931655824 262864330.285896062851 1 60337.061450073 2024-01-28T01:28:29.286371+00:00 19994330.286127943546 27869999.999949965626 262864330.286074221134 1 60337.061461598 2024-01-28T01:28:30.282048+00:00 19994330.286248594522 27869999.999991282821 262864330.286236196756 1 60337.061473194 2024-01-28T01:28:31.283976+00:00 19994330.285936351866 27870000.000027414411 262864330.285960078239 1 60337.061484802 2024-01-28T01:28:32.286834+00:00 19994330.286117620766 27870000.000053942204 262864330.286167860031 1 60337.061496334 2024-01-28T01:28:33.283248+00:00 19994330.286354448646 27870000.000023767352 262864330.286374539137 1 60337.061507883 2024-01-28T01:28:34.281128+00:00 19994330.286146465689 27870000.000033006072 262864330.286175787449 1 60337.061519536 2024-01-28T01:28:35.287874+00:00 19994330.286257199943 27870000.000025846064 262864330.286279350519 1 60337.061531034 2024-01-28T01:28:36.281371+00:00 19994330.286288544536 27869999.999998278916 262864330.286283135414 1 60337.061542707 2024-01-28T01:28:37.289889+00:00 19994330.286070521921 27870000.000020280480 262864330.286087095737 1 60337.061554462 2024-01-28T01:28:38.305512+00:00 19994330.286352317780 27869999.999975383282 262864330.286323994398 1 60337.061565788 2024-01-28T01:28:39.284085+00:00 19994330.286053106189 27869999.999953445047 262864330.286002874374 1 60337.061577531 2024-01-28T01:28:40.298655+00:00 19994330.286447942257 27870000.000004101545 262864330.286448359489 1 60337.061588949 2024-01-28T01:28:41.285197+00:00 19994330.285855211318 27870000.000019717962 262864330.285871237516 1 60337.061600553 2024-01-28T01:28:42.287773+00:00 19994330.286242015660 27870000.000015553087 262864330.286253869534 1 60337.061612166 2024-01-28T01:28:43.291156+00:00 19994330.286133185029 27870000.000031340867 262864330.286160826683 1 60337.061623672 2024-01-28T01:28:44.285244+00:00 19994330.286117065698 27870000.000021573156 262864330.286134958267 1 60337.061635356 2024-01-28T01:28:45.294814+00:00 19994330.286250762641 27870000.000016659498 262864330.286263734102 1 60337.061646942 2024-01-28T01:28:46.295766+00:00 19994330.286009036005 27870000.000001609325 262864330.286006957293 1 60337.061658381 2024-01-28T01:28:47.284098+00:00 19994330.286309536546 27870000.000051677227 262864330.286357522011 1 60337.061669973 2024-01-28T01:28:48.285649+00:00 19994330.286048851907 27870000.000015169382 262864330.286060333252 1 60337.061681591 2024-01-28T01:28:49.289463+00:00 19994330.286205258220 27870000.000024259090 262864330.286225825548 1 60337.061693110 2024-01-28T01:28:50.284707+00:00 19994330.286452364177 27869999.999984193593 262864330.286432862282 1 60337.061704658 2024-01-28T01:28:51.282450+00:00 19994330.285988312215 27869999.999954301864 262864330.285938918591 1 60337.061716265 2024-01-28T01:28:52.285248+00:00 19994330.286159165204 27869999.999996688217 262864330.286152154207 1 60337.061727818 2024-01-28T01:28:53.283430+00:00 19994330.285944353789 27870000.000020168722 262864330.285960823298 1 60337.061739451 2024-01-28T01:28:54.288534+00:00 19994330.286446511745 27870000.000036127865 262864330.286478936672 1 60337.061750972 2024-01-28T01:28:55.284006+00:00 19994330.285835701972 27870000.000018529594 262864330.285850554705 1 60337.061762541 2024-01-28T01:28:56.283497+00:00 19994330.286234773695 27870000.000012088567 262864330.286243170500 1 60337.061774080 2024-01-28T01:28:57.280510+00:00 19994330.286316834390 27869999.999962013215 262864330.286275148392 1 60337.061785668 2024-01-28T01:28:58.281741+00:00 19994330.286058310419 27869999.999966263771 262864330.286020874977 1 60337.061797263 2024-01-28T01:28:59.283515+00:00 19994330.286143828183 27870000.000067956746 262864330.286208093166 1 60337.061808840 2024-01-28T01:29:00.283820+00:00 19994330.286093767732 27869999.999909609556 262864330.285999685526 1 60337.061820397 2024-01-28T01:29:01.282272+00:00 19994330.286321725696 27870000.000029351562 262864330.286347389221 1 60337.061832113 2024-01-28T01:29:02.294527+00:00 19994330.286266285926 27869999.999994684011 262864330.286257296801 1 60337.061843658 2024-01-28T01:29:03.292062+00:00 19994330.286074575037 27870000.000017344952 262864330.286088228226 1 60337.061855224 2024-01-28T01:29:04.291367+00:00 19994330.286328073591 27869999.999984800816 262864330.286309182644 1 60337.061866825 2024-01-28T01:29:05.293741+00:00 19994330.286142852157 27870000.000027194619 262864330.286166340113 1 60337.061878339 2024-01-28T01:29:06.288482+00:00 19994330.286260612309 27870000.000037740916 262864330.286294639111 1 60337.061889928 2024-01-28T01:29:07.289815+00:00 19994330.286299705505 27870000.000080280006 262864330.286376297474 1 60337.061901524 2024-01-28T01:29:08.291674+00:00 19994330.286208298057 27869999.999994326383 262864330.286198943853 1 60337.061913131 2024-01-28T01:29:09.294479+00:00 19994330.286260910332 27869999.999994236976 262864330.286251455545 1 60337.061924630 2024-01-28T01:29:10.288057+00:00 19994330.286013394594 27869999.999937791377 262864330.285947501659 1 60337.061936187 2024-01-28T01:29:11.286539+00:00 19994330.286035746336 27869999.999943342060 262864330.285975396633 1 60337.061947754 2024-01-28T01:29:12.285896+00:00 19994330.286148875952 27869999.999977882951 262864330.286123067141 1 60337.061959368 2024-01-28T01:29:13.289428+00:00 19994330.286098428071 27869999.999935880303 262864330.286030590534 1 60337.061970933 2024-01-28T01:29:14.288638+00:00 19994330.286145366728 27870000.000047419220 262864330.286189079285 1 60337.061982469 2024-01-28T01:29:15.285281+00:00 19994330.286115203053 27870000.000039968640 262864330.286151468754 1 60337.061994063 2024-01-28T01:29:16.287040+00:00 19994330.286265313625 27870000.000022687018 262864330.286284297705 1 60337.062005567 2024-01-28T01:29:17.281002+00:00 19994330.286283716559 27870000.000020533800 262864330.286300539970 1 60337.062017260 2024-01-28T01:29:18.291276+00:00 19994330.286209717393 27869999.999963946640 262864330.286169946194 1 60337.062028702 2024-01-28T01:29:19.279856+00:00 19994330.286061175168 27870000.000018876046 262864330.286076337099 1 60337.062040293 2024-01-28T01:29:20.281302+00:00 19994330.286245323718 27870000.000045124441 262864330.286286741495 1 60337.062051884 2024-01-28T01:29:21.282774+00:00 19994330.286110974848 27870000.000021222979 262864330.286128491163 1 60337.062063441 2024-01-28T01:29:22.281326+00:00 19994330.286249086261 27869999.999954756349 262864330.286200165749 1 60337.062075089 2024-01-28T01:29:23.287720+00:00 19994330.286475308239 27870000.000009473413 262864330.286481082439 1 60337.062086672 2024-01-28T01:29:24.288453+00:00 19994330.286202482879 27870000.000001508743 262864330.286200314760 1 60337.062098253 2024-01-28T01:29:25.289013+00:00 19994330.286176163703 27870000.000022590160 262864330.286195069551 1 60337.062109743 2024-01-28T01:29:26.281829+00:00 19994330.286172807217 27870000.000021662563 262864330.286190778017 1 60337.062121367 2024-01-28T01:29:27.286068+00:00 19994330.286066699773 27869999.999952409416 262864330.286015421152 1 60337.062132907 2024-01-28T01:29:28.283176+00:00 19994330.286193352193 27870000.000066824257 262864330.286256462336 1 60337.062144461 2024-01-28T01:29:29.281434+00:00 19994330.286490891129 27870000.000029794872 262864330.286516994238 1 60337.062156060 2024-01-28T01:29:30.283575+00:00 19994330.286053765565 27869999.999999526888 262864330.286049604416 1 60337.062167679 2024-01-28T01:29:31.287493+00:00 19994330.286330316216 27869999.999995026737 262864330.286321640015 1 60337.062179202 2024-01-28T01:29:32.283093+00:00 19994330.286314856261 27870000.000038169324 262864330.286349326372 1 60337.062190774 2024-01-28T01:29:33.282902+00:00 19994330.285883333534 27869999.999944791198 262864330.285824447870 1 60337.062202319 2024-01-28T01:29:34.280329+00:00 19994330.286221317947 27870000.000010453165 262864330.286228090525 1 60337.062213895 2024-01-28T01:29:35.280517+00:00 19994330.286206174642 27869999.999970462173 262864330.286172956228 1 60337.062225498 2024-01-28T01:29:36.283067+00:00 19994330.286134287715 27870000.000014845282 262864330.286145448685 1 60337.062237086 2024-01-28T01:29:37.284249+00:00 19994330.286119684577 27869999.999994069338 262864330.286110043526 1 60337.062248655 2024-01-28T01:29:38.283808+00:00 19994330.286312740296 27870000.000010740012 262864330.286319762468 1 60337.062260221 2024-01-28T01:29:39.283128+00:00 19994330.286101996899 27870000.000004954636 262864330.286103248596 1 60337.062271806 2024-01-28T01:29:40.284054+00:00 19994330.286324698478 27870000.000023391098 262864330.286344408989 1 60337.062283387 2024-01-28T01:29:41.284642+00:00 19994330.286192409694 27870000.000000707805 262864330.286189436913 1 60337.062294920 2024-01-28T01:29:42.281090+00:00 19994330.286090925336 27869999.999969571829 262864330.286056816578 1 60337.062306523 2024-01-28T01:29:43.283606+00:00 19994330.286312464625 27869999.999999169260 262864330.286307930946 1 60337.062318057 2024-01-28T01:29:44.280135+00:00 19994330.286182675511 27869999.999976087362 262864330.286155074835 1 60337.062329659 2024-01-28T01:29:45.282507+00:00 19994330.286226376891 27869999.999981574714 262864330.286204278469 1 60337.062341224 2024-01-28T01:29:46.281774+00:00 19994330.286248765886 27870000.000028658658 262864330.286273747683 1 60337.062352782 2024-01-28T01:29:47.280387+00:00 19994330.286125160754 27869999.999985110015 262864330.286106556654 1 60337.062364361 2024-01-28T01:29:48.280816+00:00 19994330.286226697266 27870000.000013977289 262864330.286236971617 1 60337.062375930 2024-01-28T01:29:49.280360+00:00 19994330.286118473858 27870000.000004872680 262864330.286119669676 1 60337.062387596 2024-01-28T01:29:50.288321+00:00 19994330.286324631423 27870000.000077098608 262864330.286398023367 1 60337.062399117 2024-01-28T01:29:51.283688+00:00 19994330.285983934999 27870000.000011153519 262864330.285991370678 1 60337.062410661 2024-01-28T01:29:52.281065+00:00 19994330.286346551031 27870000.000011269003 262864330.286354124546 1 60337.062422280 2024-01-28T01:29:53.284993+00:00 19994330.286239337176 27870000.000005252659 262864330.286240875721 1 60337.062433850 2024-01-28T01:29:54.284607+00:00 19994330.286295980215 27869999.999971862882 262864330.286264151335 1 60337.062445375 2024-01-28T01:29:55.280420+00:00 19994330.286123633385 27869999.999972492456 262864330.286092430353 1 60337.062456956 2024-01-28T01:29:56.281032+00:00 19994330.286046817899 27869999.999948758632 262864330.285991907120 1 60337.062468556 2024-01-28T01:29:57.283215+00:00 19994330.286159299314 27870000.000015947968 262864330.286171555519 1 60337.062480107 2024-01-28T01:29:58.281238+00:00 19994330.286361806095 27870000.000046625733 262864330.286404728889 1 60337.062491694 2024-01-28T01:29:59.282423+00:00 19994330.286006979644 27870000.000002671033 262864330.286005973816 1 60337.062503235 2024-01-28T01:30:00.279512+00:00 19994330.286100480705 27870000.000013686717 262864330.286110460758 1 60337.062514845 2024-01-28T01:30:01.282611+00:00 19994330.286236375570 27870000.000011928380 262864330.286244601011 1 60337.062526851 2024-01-28T01:30:02.319927+00:00 19994330.286421213299 27869999.999994825572 262864330.286412328482 1 60337.062538385 2024-01-28T01:30:03.316491+00:00 19994330.286239992827 27869999.999933246523 262864330.286169528961 1 60337.062549653 2024-01-28T01:30:04.289974+00:00 19994330.286243449897 27869999.999975599349 262864330.286215335131 1 60337.062561343 2024-01-28T01:30:05.300035+00:00 19994330.285995487124 27869999.999978329986 262864330.285970121622 1 60337.062572850 2024-01-28T01:30:06.294263+00:00 19994330.286207109690 27869999.999993734062 262864330.286197155714 1 60337.062584393 2024-01-28T01:30:07.291583+00:00 19994330.285858090967 27869999.999992851168 262864330.285847246647 1 60337.062596247 2024-01-28T01:30:08.315750+00:00 19994330.286154732108 27870000.000005800277 262864330.286156833172 1 60337.062607524 2024-01-28T01:30:09.290108+00:00 19994330.286279004067 27869999.999974407256 262864330.286249697208 1 60337.062619076 2024-01-28T01:30:10.288157+00:00 19994330.286153107882 27870000.000037819147 262864330.286187231541 1 60337.062630707 2024-01-28T01:30:11.293087+00:00 19994330.286208987236 27870000.000037956983 262864330.286243259907 1 60337.062642199 2024-01-28T01:30:12.285949+00:00 19994330.286049287766 27870000.000023078173 262864330.286068648100 1 60337.062653977 2024-01-28T01:30:13.303613+00:00 19994330.286122359335 27869999.999985311180 262864330.286103963852 1 60337.062665401 2024-01-28T01:30:14.290639+00:00 19994330.286298267543 27870000.000016681850 262864330.286311268806 1 60337.062677173 2024-01-28T01:30:15.307784+00:00 19994330.286198291928 27870000.000014964491 262864330.286209553480 1 60337.062688467 2024-01-28T01:30:16.283527+00:00 19994330.286097437143 27869999.999984763563 262864330.286078512669 1 60337.062700070 2024-01-28T01:30:17.286028+00:00 19994330.286091186106 27869999.999970868230 262864330.286058336496 1 60337.062711602 2024-01-28T01:30:18.282366+00:00 19994330.286120217294 27870000.000008083880 262864330.286124587059 1 60337.062723177 2024-01-28T01:30:19.282528+00:00 19994330.286248799413 27869999.999972332269 262864330.286217451096 1 60337.062734837 2024-01-28T01:30:20.289924+00:00 19994330.286242458969 27869999.999953910708 262864330.286192685366 1 60337.062746400 2024-01-28T01:30:21.288966+00:00 19994330.286309611052 27870000.000071302056 262864330.286377191544 1 60337.062758062 2024-01-28T01:30:22.296577+00:00 19994330.286115597934 27870000.000021152198 262864330.286133050919 1 60337.062769492 2024-01-28T01:30:23.284080+00:00 19994330.286204684526 27870000.000011816621 262864330.286212801933 1 60337.062781133 2024-01-28T01:30:24.289887+00:00 19994330.286049105227 27870000.000012449920 262864330.286057859659 1 60337.062792680 2024-01-28T01:30:25.287591+00:00 19994330.286077827215 27869999.999974384904 262864330.286048501730 1 60337.062804196 2024-01-28T01:30:26.282526+00:00 19994330.286201845855 27869999.999983608723 262864330.286181747913 1 60337.062815944 2024-01-28T01:30:27.297590+00:00 19994330.286131866276 27869999.999983221292 262864330.286111384630 1 60337.062827386 2024-01-28T01:30:28.286159+00:00 19994330.286305930465 27869999.999984163791 262864330.286286413670 1 60337.062838955 2024-01-28T01:30:29.285719+00:00 19994330.286303475499 27870000.000014841557 262864330.286314606667 1 60337.062850520 2024-01-28T01:30:30.284888+00:00 19994330.286050304770 27870000.000004675239 262864330.286051273346 1 60337.062862137 2024-01-28T01:30:31.288662+00:00 19994330.286167915910 27870000.000001531094 262864330.286165744066 1 60337.062873711 2024-01-28T01:30:32.288673+00:00 19994330.286338936538 27870000.000052664429 262864330.286387890577 1 60337.062885287 2024-01-28T01:30:33.288811+00:00 19994330.286128263921 27870000.000003505498 262864330.286128073931 1 60337.062896844 2024-01-28T01:30:34.287324+00:00 19994330.286414928734 27869999.999983213842 262864330.286394447088 1 60337.062908463 2024-01-28T01:30:35.291188+00:00 19994330.286160390824 27869999.999985761940 262864330.286142438650 1 60337.062920072 2024-01-28T01:30:36.294177+00:00 19994330.286137744784 27870000.000007476658 262864330.286141514778 1 60337.062931585 2024-01-28T01:30:37.288972+00:00 19994330.286303143948 27869999.999970927835 262864330.286270350218 1 60337.062943133 2024-01-28T01:30:38.286662+00:00 19994330.286114294082 27870000.000030238181 262864330.286140859127 1 60337.062954738 2024-01-28T01:30:39.289355+00:00 19994330.286100670695 27870000.000003200024 262864330.286100149155 1 60337.062966359 2024-01-28T01:30:40.293450+00:00 19994330.286154102534 27869999.999956820160 262864330.286107212305 1 60337.062977869 2024-01-28T01:30:41.287887+00:00 19994330.286289650947 27870000.000064283609 262864330.286350250244 1 60337.062989436 2024-01-28T01:30:42.287264+00:00 19994330.286238241941 27870000.000018496066 262864330.286253064871 1 60337.063001024 2024-01-28T01:30:43.288453+00:00 19994330.286051217467 27870000.000017598271 262864330.286065101624 1 60337.063012555 2024-01-28T01:30:44.284743+00:00 19994330.286199659109 27870000.000010121614 262864330.286206096411 1 60337.063024124 2024-01-28T01:30:45.284331+00:00 19994330.286324951798 27869999.999992825091 262864330.286314070225 1 60337.063035721 2024-01-28T01:30:46.286284+00:00 19994330.286098632962 27870000.000022817403 262864330.286117762327 1 60337.063047290 2024-01-28T01:30:47.285839+00:00 19994330.286160092801 27870000.000002671033 262864330.286159068346 1 60337.063058836 2024-01-28T01:30:48.283432+00:00 19994330.286330375820 27869999.999975986779 262864330.286302655935 1 60337.063070413 2024-01-28T01:30:49.283702+00:00 19994330.286172967404 27870000.000012140721 262864330.286181390285 1 60337.063081999 2024-01-28T01:30:50.284745+00:00 19994330.286133240908 27870000.000005628914 262864330.286135166883 1 60337.063093544 2024-01-28T01:30:51.282229+00:00 19994330.286240704358 27869999.999955452979 262864330.286192446947 1 60337.063105131 2024-01-28T01:30:52.283269+00:00 19994330.286210689694 27870000.000012189150 262864330.286219179630 1 60337.063116780 2024-01-28T01:30:53.289762+00:00 19994330.286109410226 27870000.000026270747 262864330.286132007837 1 60337.063128290 2024-01-28T01:30:54.284242+00:00 19994330.286057956517 27869999.999998040497 262864330.286052286625 1 60337.063139819 2024-01-28T01:30:55.280343+00:00 19994330.286477375776 27870000.000063411891 262864330.286537110806 1 60337.063151462 2024-01-28T01:30:56.286263+00:00 19994330.285973191261 27869999.999981123954 262864330.285950630903 1 60337.063162960 2024-01-28T01:30:57.279758+00:00 19994330.286133911461 27870000.000020314008 262864330.286150544882 1 60337.063174566 2024-01-28T01:30:58.282532+00:00 19994330.286000523716 27870000.000006910414 262864330.286003738642 1 60337.063186132 2024-01-28T01:30:59.281790+00:00 19994330.286198426038 27870000.000019010156 262864330.286213755608 1 60337.063197796 2024-01-28T01:31:00.289615+00:00 19994330.286356270313 27869999.999965127558 262864330.286317706108 1 60337.063209329 2024-01-28T01:31:01.286011+00:00 19994330.286075871438 27869999.999964550138 262864330.286036700010 1 60337.063220964 2024-01-28T01:31:02.291289+00:00 19994330.286108210683 27870000.000021204352 262864330.286125719547 1 60337.063232482 2024-01-28T01:31:03.286472+00:00 19994330.286372814327 27870000.000030819327 262864330.286399930716 1 60337.063244098 2024-01-28T01:31:04.290058+00:00 19994330.286149490625 27869999.999980971217 262864330.286126792431 1 60337.063255603 2024-01-28T01:31:05.284126+00:00 19994330.286095622927 27870000.000051487237 262864330.286143422127 1 60337.063267246 2024-01-28T01:31:06.290087+00:00 19994330.286054071039 27870000.000024147332 262864330.286074519157 1 60337.063278787 2024-01-28T01:31:07.287207+00:00 19994330.286118950695 27869999.999943591654 262864330.286058843136 1 60337.063290380 2024-01-28T01:31:08.288847+00:00 19994330.286535829306 27869999.999959249049 262864330.286491394043 1 60337.063302040 2024-01-28T01:31:09.296220+00:00 19994330.286054268479 27869999.999980330467 262864330.286030888557 1 60337.063313575 2024-01-28T01:31:10.292867+00:00 19994330.286154605448 27869999.999986071140 262864330.286136984825 1 60337.063325096 2024-01-28T01:31:11.288299+00:00 19994330.286150645465 27869999.999959643930 262864330.286106586456 1 60337.063336685 2024-01-28T01:31:12.289606+00:00 19994330.286297034472 27869999.999999701977 262864330.286293029785 1 60337.063348210 2024-01-28T01:31:13.285359+00:00 19994330.286256283522 27869999.999967303127 262864330.286219894886 1 60337.063359778 2024-01-28T01:31:14.284814+00:00 19994330.285965379328 27870000.000002317131 262864330.285964012146 1 60337.063371311 2024-01-28T01:31:15.281247+00:00 19994330.286202222109 27870000.000016134232 262864330.286214649677 1 60337.063382930 2024-01-28T01:31:16.285172+00:00 19994330.286244925112 27870000.000081095845 262864330.286322325468 1 60337.063394500 2024-01-28T01:31:17.284829+00:00 19994330.286211501807 27869999.999972026795 262864330.286179810762 1 60337.063406029 2024-01-28T01:31:18.280892+00:00 19994330.286363247782 27870000.000038955361 262864330.286398500204 1 60337.063417600 2024-01-28T01:31:19.280619+00:00 19994330.286136448383 27869999.999977976084 262864330.286110728979 1 60337.063429187 2024-01-28T01:31:20.281712+00:00 19994330.286011733115 27869999.999986741692 262864330.285994768143 1 60337.063440755 2024-01-28T01:31:21.281250+00:00 19994330.286034550518 27869999.999949645251 262864330.285980492830 1 60337.063452389 2024-01-28T01:31:22.286410+00:00 19994330.286418151110 27869999.999994929880 262864330.286409378052 1 60337.063463976 2024-01-28T01:31:23.287528+00:00 19994330.286153469235 27870000.000020191073 262864330.286169975996 1 60337.063475557 2024-01-28T01:31:24.288148+00:00 19994330.286062005907 27870000.000012099743 262864330.286070406437 1 60337.063487185 2024-01-28T01:31:25.292779+00:00 19994330.286114715040 27869999.999998442829 262864330.286109477282 1 60337.063498677 2024-01-28T01:31:26.285697+00:00 19994330.286353837699 27870000.000050205737 262864330.286400347948 1 60337.063510226 2024-01-28T01:31:27.283502+00:00 19994330.286055494100 27870000.000036325306 262864330.286088138819 1 60337.063521774 2024-01-28T01:31:28.281314+00:00 19994330.286172844470 27870000.000012408942 262864330.286181539297 1 60337.063533453 2024-01-28T01:31:29.290338+00:00 19994330.286176525056 27870000.000002939254 262864330.286175787449 1 60337.063544967 2024-01-28T01:31:30.285178+00:00 19994330.286160033196 27870000.000002119690 262864330.286158442497 1 60337.063556516 2024-01-28T01:31:31.282939+00:00 19994330.286238096654 27870000.000005047768 262864330.286239445210 1 60337.063568077 2024-01-28T01:31:32.281802+00:00 19994330.286323986948 27869999.999975726008 262864330.286296039820 1 60337.063579650 2024-01-28T01:31:33.281716+00:00 19994330.286269493401 27869999.999996349216 262864330.286262154579 1 60337.063591237 2024-01-28T01:31:34.282897+00:00 19994330.286369949579 27870000.000061299652 262864330.286427557468 1 60337.063603018 2024-01-28T01:31:35.300811+00:00 19994330.286370228976 27869999.999991986901 262864330.286358505487 1 60337.063614422 2024-01-28T01:31:36.286038+00:00 19994330.285969387740 27869999.999967977405 262864330.285933673382 1 60337.063625989 2024-01-28T01:31:37.285500+00:00 19994330.286269783974 27870000.000071935356 262864330.286338031292 1 60337.063637584 2024-01-28T01:31:38.287264+00:00 19994330.286409068853 27869999.999985702336 262864330.286391079426 1 60337.063649165 2024-01-28T01:31:39.287843+00:00 19994330.286249745637 27869999.999988917261 262864330.286234974861 1 60337.063660716 2024-01-28T01:31:40.285884+00:00 19994330.286226809025 27870000.000034842640 262864330.286257952452 1 60337.063672237 2024-01-28T01:31:41.281293+00:00 19994330.286172632128 27869999.999953810126 262864330.286122739315 1 60337.063683804 2024-01-28T01:31:42.280697+00:00 19994330.286112654954 27869999.999986525625 262864330.286095499992 1 60337.063695415 2024-01-28T01:31:43.283878+00:00 19994330.286412250251 27869999.999964874238 262864330.286373406649 1 60337.063706933 2024-01-28T01:31:44.278954+00:00 19994330.285990256816 27870000.000012505800 262864330.285999089479 1 60337.063718544 2024-01-28T01:31:45.282219+00:00 19994330.285964503884 27870000.000033337623 262864330.285994172096 1 60337.063730213 2024-01-28T01:31:46.290379+00:00 19994330.286180093884 27869999.999945074320 262864330.286121487617 1 60337.063741695 2024-01-28T01:31:47.282481+00:00 19994330.286202684045 27869999.999994192272 262864330.286193192005 1 60337.063753275 2024-01-28T01:31:48.282983+00:00 19994330.286461938173 27870000.000023134053 262864330.286481380463 1 60337.063764826 2024-01-28T01:31:49.280980+00:00 19994330.286104582250 27869999.999996792525 262864330.286097675562 1 60337.063776413 2024-01-28T01:31:50.282059+00:00 19994330.285953804851 27870000.000058606267 262864330.286008715630 1 60337.063787970 2024-01-28T01:31:51.280598+00:00 19994330.286148700863 27869999.999995119870 262864330.286140114069 1 60337.063799549 2024-01-28T01:31:52.281077+00:00 19994330.286295659840 27869999.999995853752 262864330.286287814379 1 60337.063811137 2024-01-28T01:31:53.282215+00:00 19994330.286223519593 27869999.999976068735 262864330.286195904016 1 60337.063822763 2024-01-28T01:31:54.286711+00:00 19994330.286332745105 27869999.999963130802 262864330.286292195320 1 60337.063834311 2024-01-28T01:31:55.284445+00:00 19994330.286151461303 27869999.999960687011 262864330.286108464003 1 60337.063845895 2024-01-28T01:31:56.285373+00:00 19994330.286337051541 27869999.999976262450 262864330.286309629679 1 60337.063857444 2024-01-28T01:31:57.283145+00:00 19994330.286157984287 27870000.000026620924 262864330.286180913448 1 60337.063869066 2024-01-28T01:31:58.287281+00:00 19994330.286012426019 27869999.999975591898 262864330.285984337330 1 60337.063880571 2024-01-28T01:31:59.281349+00:00 19994330.285974238068 27869999.999984439462 262864330.285954982042 1 60337.063892237 2024-01-28T01:32:00.289247+00:00 19994330.286315761507 27869999.999998874962 262864330.286310940981 1 60337.063903712 2024-01-28T01:32:01.280669+00:00 19994330.286402288824 27870000.000018652529 262864330.286417245865 1 60337.063915381 2024-01-28T01:32:02.288953+00:00 19994330.286024458706 27870000.000041685998 262864330.286062449217 1 60337.063927019 2024-01-28T01:32:03.294412+00:00 19994330.286211352795 27869999.999959643930 262864330.286167293787 1 60337.063938612 2024-01-28T01:32:04.296042+00:00 19994330.286286011338 27869999.999977719039 262864330.286260008812 1 60337.063950201 2024-01-28T01:32:05.297397+00:00 19994330.286104656756 27869999.999973595142 262864330.286074548960 1 60337.063961735 2024-01-28T01:32:06.293888+00:00 19994330.285884421319 27869999.999950159341 262864330.285830885172 1 60337.063973316 2024-01-28T01:32:07.294535+00:00 19994330.286404527724 27870000.000019658357 262864330.286420494318 1 60337.063984938 2024-01-28T01:32:08.298659+00:00 19994330.286275099963 27869999.999979268759 262864330.286250650883 1 60337.063996459 2024-01-28T01:32:09.294095+00:00 19994330.286104317755 27870000.000022370368 262864330.286123007536 1 60337.064008010 2024-01-28T01:32:10.292037+00:00 19994330.286069914699 27870000.000006306916 262864330.286072552204 1 60337.064019606 2024-01-28T01:32:11.293989+00:00 19994330.286091893911 27869999.999989651144 262864330.286077857018 1 60337.064031142 2024-01-28T01:32:12.290643+00:00 19994330.286216743290 27870000.000023193657 262864330.286236226559 1 60337.064042756 2024-01-28T01:32:13.294114+00:00 19994330.286289289594 27870000.000034026802 262864330.286319613457 1 60337.064054268 2024-01-28T01:32:14.288744+00:00 19994330.286177545786 27869999.999975800514 262864330.286149650812 1 60337.064066030 2024-01-28T01:32:15.304998+00:00 19994330.286264058203 27869999.999990370125 262864330.286250740290 1 60337.064077696 2024-01-28T01:32:16.312940+00:00 19994330.286013495177 27869999.999946307391 262864330.285956084728 1 60337.064088963 2024-01-28T01:32:17.286444+00:00 19994330.286046810448 27869999.999975834042 262864330.286018937826 1 60337.064100552 2024-01-28T01:32:18.287727+00:00 19994330.286127530038 27870000.000016324222 262864330.286140173674 1 60337.064112145 2024-01-28T01:32:19.289298+00:00 19994330.286097425967 27870000.000028654933 262864330.286122411489 1 60337.064123724 2024-01-28T01:32:20.289774+00:00 19994330.286321349442 27870000.000000886619 262864330.286318540573 1 60337.064135298 2024-01-28T01:32:21.289751+00:00 19994330.286192543805 27869999.999993409961 262864330.286182254553 1 60337.064146796 2024-01-28T01:32:22.283191+00:00 19994330.286137033254 27869999.999992523342 262864330.286125868559 1 60337.064158482 2024-01-28T01:32:23.292809+00:00 19994330.286233261228 27870000.000049851835 262864330.286279439926 1 60337.064169974 2024-01-28T01:32:24.285779+00:00 19994330.286318905652 27869999.999995950609 262864330.286311149597 1 60337.064181496 2024-01-28T01:32:25.281299+00:00 19994330.286134187132 27869999.999988105148 262864330.286118596792 1 60337.064193176 2024-01-28T01:32:26.290378+00:00 19994330.286235962063 27870000.000012885779 262864330.286245137453 1 60337.064204711 2024-01-28T01:32:27.286978+00:00 19994330.286298483610 27869999.999978277832 262864330.286273062229 1 60337.064216383 2024-01-28T01:32:28.295517+00:00 19994330.286285232753 27869999.999957717955 262864330.286239236593 1 60337.064227897 2024-01-28T01:32:29.290263+00:00 19994330.286138825119 27869999.999999687076 262864330.286134839058 1 60337.064239444 2024-01-28T01:32:30.287941+00:00 19994330.286251768470 27870000.000023234636 262864330.286271333694 1 60337.064251078 2024-01-28T01:32:31.293117+00:00 19994330.285921715200 27870000.000009663403 262864330.285927683115 1 60337.064262602 2024-01-28T01:32:32.288753+00:00 19994330.286328539252 27869999.999988444149 262864330.286313295364 1 60337.064274130 2024-01-28T01:32:33.284889+00:00 19994330.286375697702 27870000.000046167523 262864330.286418169737 1 60337.064285771 2024-01-28T01:32:34.290601+00:00 19994330.286167953163 27870000.000034704804 262864330.286198943853 1 60337.064297271 2024-01-28T01:32:35.284239+00:00 19994330.286199182272 27870000.000000875443 262864330.286196351051 1 60337.064308899 2024-01-28T01:32:36.288900+00:00 19994330.286491487175 27870000.000010121614 262864330.286497920752 1 60337.064320528 2024-01-28T01:32:37.293627+00:00 19994330.285869438201 27869999.999949835241 262864330.285815596581 1 60337.064332074 2024-01-28T01:32:38.291231+00:00 19994330.286178089678 27869999.999999176711 262864330.286173552275 1 60337.064343587 2024-01-28T01:32:39.285861+00:00 19994330.285985566676 27870000.000009287149 262864330.285991162062 1 60337.064355164 2024-01-28T01:32:40.286159+00:00 19994330.286307781935 27870000.000047389418 262864330.286351472139 1 60337.064366776 2024-01-28T01:32:41.289437+00:00 19994330.286125063896 27869999.999991446733 262864330.286112815142 1 60337.064378288 2024-01-28T01:32:42.284052+00:00 19994330.286363054067 27869999.999988354743 262864330.286347717047 1 60337.064389903 2024-01-28T01:32:43.287627+00:00 19994330.286053892225 27870000.000058840960 262864330.286109030247 1 60337.064401459 2024-01-28T01:32:44.286074+00:00 19994330.286415122449 27870000.000026475638 262864330.286437898874 1 60337.064412990 2024-01-28T01:32:45.282346+00:00 19994330.286162432283 27869999.999998573214 262864330.286157310009 1 60337.064424635 2024-01-28T01:32:46.288500+00:00 19994330.286268491298 27870000.000025253743 262864330.286290049553 1 60337.064436184 2024-01-28T01:32:47.286319+00:00 19994330.286182925105 27870000.000037182122 262864330.286216437817 1 60337.064447772 2024-01-28T01:32:48.287501+00:00 19994330.286206737161 27870000.000002168119 262864330.286205232143 1 60337.064459370 2024-01-28T01:32:49.289575+00:00 19994330.286237485707 27869999.999978654087 262864330.286212444305 1 60337.064470971 2024-01-28T01:32:50.291893+00:00 19994330.286147240549 27869999.999973062426 262864330.286116600037 1 60337.064482495 2024-01-28T01:32:51.287554+00:00 19994330.286184992641 27870000.000008836389 262864330.286190122366 1 60337.064494023 2024-01-28T01:32:52.283599+00:00 19994330.286328177899 27870000.000016849488 262864330.286341309547 1 60337.064505578 2024-01-28T01:32:53.281916+00:00 19994330.286044497043 27870000.000000189990 262864330.286040991545 1 60337.064517177 2024-01-28T01:32:54.284051+00:00 19994330.286387357861 27870000.000047095120 262864330.286430746317 1 60337.064528761 2024-01-28T01:32:55.284990+00:00 19994330.286098647863 27870000.000034376979 262864330.286129355431 1 60337.064540331 2024-01-28T01:32:56.284639+00:00 19994330.286115776747 27869999.999943189323 262864330.286055266857 1 60337.064551904 2024-01-28T01:32:57.284519+00:00 19994330.286191150546 27870000.000012557954 262864330.286199986935 1 60337.064563489 2024-01-28T01:32:58.285469+00:00 19994330.286129307002 27870000.000011388212 262864330.286136984825 1 60337.064575134 2024-01-28T01:32:59.291619+00:00 19994330.285988304764 27869999.999960955232 262864330.285945564508 1 60337.064586699 2024-01-28T01:33:00.290800+00:00 19994330.286261379719 27869999.999941531569 262864330.286199212074 1 60337.064598151 2024-01-28T01:33:01.280231+00:00 19994330.286362074316 27870000.000001348555 262864330.286359727383 1 60337.064609867 2024-01-28T01:33:02.292473+00:00 19994330.286241434515 27870000.000023689121 262864330.286261439323 1 60337.064621340 2024-01-28T01:33:03.283777+00:00 19994330.286126602441 27870000.000007700175 262864330.286130607128 1 60337.064633007 2024-01-28T01:33:04.291791+00:00 19994330.286118276417 27870000.000027608126 262864330.286142170429 1 60337.064644522 2024-01-28T01:33:05.286658+00:00 19994330.286146353930 27870000.000009391457 262864330.286152034998 1 60337.064656174 2024-01-28T01:33:06.293420+00:00 19994330.286269798875 27869999.999994326383 262864330.286260426044 1 60337.064667637 2024-01-28T01:33:07.283861+00:00 19994330.286316096783 27870000.000013440847 262864330.286325842142 1 60337.064679266 2024-01-28T01:33:08.288554+00:00 19994330.286166954786 27870000.000013317913 262864330.286176592112 1 60337.064690849 2024-01-28T01:33:09.289343+00:00 19994330.286182560027 27870000.000006526709 262864330.286185383797 1 60337.064702389 2024-01-28T01:33:10.286432+00:00 19994330.286000020802 27869999.999917183071 262864330.285913497210 1 60337.064714005 2024-01-28T01:33:11.290015+00:00 19994330.286155302078 27869999.999972019345 262864330.286123633385 1 60337.064725617 2024-01-28T01:33:12.293294+00:00 19994330.285947289318 27869999.999952673912 262864330.285896271467 1 60337.064737055 2024-01-28T01:33:13.281497+00:00 19994330.286050692201 27870000.000011801720 262864330.286058783531 1 60337.064748672 2024-01-28T01:33:14.285295+00:00 19994330.286356154829 27870000.000039260834 262864330.286391705275 1 60337.064760284 2024-01-28T01:33:15.288523+00:00 19994330.286268152297 27870000.000004712492 262864330.286269158125 1 60337.064771769 2024-01-28T01:33:16.280843+00:00 19994330.286200799048 27870000.000046636909 262864330.286243736744 1 60337.064783402 2024-01-28T01:33:17.285946+00:00 19994330.286207199097 27870000.000000424683 262864330.286203920841 1 60337.064794919 2024-01-28T01:33:18.280968+00:00 19994330.286025971174 27870000.000009417534 262864330.286031693220 1 60337.064806501 2024-01-28T01:33:19.281696+00:00 19994330.286177370697 27870000.000047523528 262864330.286221206188 1 60337.064818157 2024-01-28T01:33:20.288746+00:00 19994330.286185927689 27869999.999976076186 262864330.286158293486 1 60337.064829763 2024-01-28T01:33:21.291476+00:00 19994330.286448650062 27869999.999988194555 262864330.286433160305 1 60337.064841273 2024-01-28T01:33:22.285962+00:00 19994330.286151669919 27870000.000017892569 262864330.286165863276 1 60337.064852842 2024-01-28T01:33:23.285574+00:00 19994330.286336593330 27870000.000035054982 262864330.286367952824 1 60337.064864370 2024-01-28T01:33:24.281577+00:00 19994330.286253631115 27870000.000000752509 262864330.286250680685 1 60337.064875972 2024-01-28T01:33:25.284023+00:00 19994330.286261409521 27870000.000016141683 262864330.286273866892 1 60337.064887588 2024-01-28T01:33:26.287616+00:00 19994330.285982400179 27870000.000021398067 262864330.286000102758 1 60337.064899163 2024-01-28T01:33:27.287733+00:00 19994330.286500513554 27869999.999984804541 262864330.286481618881 1 60337.064910668 2024-01-28T01:33:28.281716+00:00 19994330.286160562187 27870000.000038042665 262864330.286194890738 1 60337.064922318 2024-01-28T01:33:29.288309+00:00 19994330.286264665425 27870000.000045925379 262864330.286306887865 1 60337.064933884 2024-01-28T01:33:30.287624+00:00 19994330.286504890770 27870000.000012192875 262864330.286513388157 1 60337.064945429 2024-01-28T01:33:31.285014+00:00 19994330.285965867341 27869999.999982137233 262864330.285944312811 1 60337.064957024 2024-01-28T01:33:32.286892+00:00 19994330.286110073328 27869999.999899752438 262864330.286006122828 1 60337.064968683 2024-01-28T01:33:33.294221+00:00 19994330.286281507462 27870000.000041011721 262864330.286318808794 1 60337.064980291 2024-01-28T01:33:34.297151+00:00 19994330.286176465452 27869999.999970763922 262864330.286143541336 1 60337.064991708 2024-01-28T01:33:35.283547+00:00 19994330.286447901279 27869999.999969772995 262864330.286413997412 1 60337.065003261 2024-01-28T01:33:36.281773+00:00 19994330.286073058844 27870000.000004131347 262864330.286073505878 1 60337.065014858 2024-01-28T01:33:37.283722+00:00 19994330.286147207022 27869999.999993037432 262864330.286136537790 1 60337.065026413 2024-01-28T01:33:38.282114+00:00 19994330.286309201270 27870000.000024806708 262864330.286330312490 1 60337.065038044 2024-01-28T01:33:39.287012+00:00 19994330.286087196320 27869999.999992400408 262864330.286075890064 1 60337.065049593 2024-01-28T01:33:40.284843+00:00 19994330.286340843886 27870000.000036776066 262864330.286373913288 1 60337.065061175 2024-01-28T01:33:41.285549+00:00 19994330.286198254675 27870000.000003170222 262864330.286197721958 1 60337.065072871 2024-01-28T01:33:42.296034+00:00 19994330.286115646362 27869999.999953486025 262864330.286065429449 1 60337.065084749 2024-01-28T01:33:43.322297+00:00 19994330.286296475679 27869999.999969385564 262864330.286262184381 1 60337.065095853 2024-01-28T01:33:44.281718+00:00 19994330.286115668714 27869999.999965097755 262864330.286077082157 1 60337.065107464 2024-01-28T01:33:45.284909+00:00 19994330.286322966218 27869999.999965831637 262864330.286285102367 1 60337.065119117 2024-01-28T01:33:46.291751+00:00 19994330.286053206772 27869999.999996174127 262864330.286045700312 1 60337.065130768 2024-01-28T01:33:47.298387+00:00 19994330.286113001406 27869999.999975468963 262864330.286084771156 1 60337.065142218 2024-01-28T01:33:48.287670+00:00 19994330.286112591624 27870000.000025138259 262864330.286134064198 1 60337.065154125 2024-01-28T01:33:49.316356+00:00 19994330.286216266453 27870000.000035673380 262864330.286248236895 1 60337.065165331 2024-01-28T01:33:50.284582+00:00 19994330.286386732012 27870000.000009585172 262864330.286392629147 1 60337.065176973 2024-01-28T01:33:51.290449+00:00 19994330.286110762507 27869999.999984260648 262864330.286091327667 1 60337.065188571 2024-01-28T01:33:52.292505+00:00 19994330.286197997630 27870000.000002887100 262864330.286197185516 1 60337.065200075 2024-01-28T01:33:53.286458+00:00 19994330.286087203771 27869999.999923173338 262864330.286006689072 1 60337.065211923 2024-01-28T01:33:54.310120+00:00 19994330.286162260920 27869999.999969270080 262864330.286127835512 1 60337.065223428 2024-01-28T01:33:55.304192+00:00 19994330.286313463002 27870000.000020150095 262864330.286329925060 1 60337.065234814 2024-01-28T01:33:56.287949+00:00 19994330.286229155958 27869999.999973028898 262864330.286198496819 1 60337.065246413 2024-01-28T01:33:57.290094+00:00 19994330.286082528532 27869999.999966990203 262864330.286045819521 1 60337.065257934 2024-01-28T01:33:58.285516+00:00 19994330.286216996610 27870000.000038485974 262864330.286251783371 1 60337.065269484 2024-01-28T01:33:59.283455+00:00 19994330.286050058901 27870000.000015981495 262864330.286062330008 1 60337.065281045 2024-01-28T01:34:00.282310+00:00 19994330.286392901093 27869999.999992962927 262864330.286382168531 1 60337.065292667 2024-01-28T01:34:01.286380+00:00 19994330.286213595420 27870000.000098604709 262864330.286308526993 1 60337.065304289 2024-01-28T01:34:02.290555+00:00 19994330.286312937737 27869999.999940451235 262864330.286249697208 1 60337.065315895 2024-01-28T01:34:03.293323+00:00 19994330.286031547934 27869999.999980278313 262864330.286008119583 1 60337.065327466 2024-01-28T01:34:04.293010+00:00 19994330.286049835384 27869999.999961383641 262864330.286007523537 1 60337.065339052 2024-01-28T01:34:05.294118+00:00 19994330.286275323480 27869999.999998137355 262864330.286269783974 1 60337.065350554 2024-01-28T01:34:06.287911+00:00 19994330.286106087267 27869999.999926693738 262864330.286029070616 1 60337.065362119 2024-01-28T01:34:07.287038+00:00 19994330.286204665899 27870000.000011879951 262864330.286212861538 1 60337.065373725 2024-01-28T01:34:08.289825+00:00 19994330.286195199937 27869999.999971151352 262864330.286162644625 1 60337.065385315 2024-01-28T01:34:09.291227+00:00 19994330.286058813334 27869999.999995894730 262864330.286051005125 1 60337.065396850 2024-01-28T01:34:10.287891+00:00 19994330.286137018353 27870000.000038325787 262864330.286171644926 1 60337.065408463 2024-01-28T01:34:11.291207+00:00 19994330.286006554961 27870000.000040080398 262864330.286042928696 1 60337.065419985 2024-01-28T01:34:12.286739+00:00 19994330.286416877061 27870000.000010624528 262864330.286423802376 1 60337.065431589 2024-01-28T01:34:13.289285+00:00 19994330.286145869642 27869999.999986533076 262864330.286128699780 1 60337.065443110 2024-01-28T01:34:14.284700+00:00 19994330.286232750863 27869999.999992918223 262864330.286221951246 1 60337.065454694 2024-01-28T01:34:15.285614+00:00 19994330.286043081433 27870000.000028871000 262864330.286068260670 1 60337.065466213 2024-01-28T01:34:16.280820+00:00 19994330.286369074136 27869999.999964635819 262864330.286330014467 1 60337.065477840 2024-01-28T01:34:17.285362+00:00 19994330.286124818027 27869999.999960318208 262864330.286081433296 1 60337.065489398 2024-01-28T01:34:18.284016+00:00 19994330.286138344556 27870000.000027514994 262864330.286162167788 1 60337.065501024 2024-01-28T01:34:19.288484+00:00 19994330.286249887198 27870000.000006660819 262864330.286252856255 1 60337.065512559 2024-01-28T01:34:20.285148+00:00 19994330.286172546446 27870000.000053200871 262864330.286222040653 1 60337.065524136 2024-01-28T01:34:21.285321+00:00 19994330.286144051701 27870000.000000435859 262864330.286140799522 1 60337.065535747 2024-01-28T01:34:22.288584+00:00 19994330.286111019552 27869999.999996811152 262864330.286104142666 1 60337.065547306 2024-01-28T01:34:23.287263+00:00 19994330.286527071148 27869999.999976526946 262864330.286499887705 1 60337.065558875 2024-01-28T01:34:24.286771+00:00 19994330.286363210529 27870000.000039856881 262864330.286399364471 1 60337.065570507 2024-01-28T01:34:25.291818+00:00 19994330.286064427346 27869999.999981645495 262864330.286042362452 1 60337.065582033 2024-01-28T01:34:26.287654+00:00 19994330.286024380475 27869999.999958690256 262864330.285979390144 1 60337.065593608 2024-01-28T01:34:27.287729+00:00 19994330.286188449711 27869999.999987449497 262864330.286172211170 1 60337.065605356 2024-01-28T01:34:28.302749+00:00 19994330.286165855825 27869999.999949093908 262864330.286111265421 1 60337.065616738 2024-01-28T01:34:29.286116+00:00 19994330.286105968058 27869999.999973345548 262864330.286075621843 1 60337.065628406 2024-01-28T01:34:30.294295+00:00 19994330.286321271211 27870000.000029567629 262864330.286347150803 1 60337.065639862 2024-01-28T01:34:31.284061+00:00 19994330.286089956760 27870000.000010594726 262864330.286096870899 1 60337.065651490 2024-01-28T01:34:32.288716+00:00 19994330.286175683141 27870000.000063627958 262864330.286235630512 1 60337.065662987 2024-01-28T01:34:33.282071+00:00 19994330.286453031003 27870000.000024728477 262864330.286474078894 1 60337.065674654 2024-01-28T01:34:34.290079+00:00 19994330.286160178483 27869999.999992590398 262864330.286149054766 1 60337.065686209 2024-01-28T01:34:35.288432+00:00 19994330.286123998463 27869999.999944966286 262864330.286065250635 1 60337.065697799 2024-01-28T01:34:36.289857+00:00 19994330.286332603544 27870000.000012200326 262864330.286341100931 1 60337.065709604 2024-01-28T01:34:37.309814+00:00 19994330.286314513534 27869999.999973751605 262864330.286284565926 1 60337.065720956 2024-01-28T01:34:38.290629+00:00 19994330.286161534488 27869999.999967992306 262864330.286125838757 1 60337.065732585 2024-01-28T01:34:39.295370+00:00 19994330.286033593118 27869999.999963074923 262864330.285992980003 1 60337.065744172 2024-01-28T01:34:40.296493+00:00 19994330.286277715117 27870000.000004149973 262864330.286278158426 1 60337.065755641 2024-01-28T01:34:41.287405+00:00 19994330.286218669266 27870000.000045195222 262864330.286260157824 1 60337.065767230 2024-01-28T01:34:42.288701+00:00 19994330.285857163370 27870000.000044263899 262864330.285897731781 1 60337.065778793 2024-01-28T01:34:43.287753+00:00 19994330.286390621215 27870000.000047650188 262864330.286434590816 1 60337.065790440 2024-01-28T01:34:44.294007+00:00 19994330.286260440946 27869999.999966323376 262864330.286223053932 1 60337.065801989 2024-01-28T01:34:45.291840+00:00 19994330.286299545318 27870000.000050544739 262864330.286346405745 1 60337.065813527 2024-01-28T01:34:46.288718+00:00 19994330.285972870886 27869999.999995753169 262864330.285964936018 1 60337.065825085 2024-01-28T01:34:47.287371+00:00 19994330.286189235747 27869999.999929789454 262864330.286115318537 1 60337.065836631 2024-01-28T01:34:48.284895+00:00 19994330.286040015519 27870000.000003445894 262864330.286039769650 1 60337.065848260 2024-01-28T01:34:49.289650+00:00 19994330.286307115108 27870000.000014357269 262864330.286317795515 1 60337.065859746 2024-01-28T01:34:50.282026+00:00 19994330.286060873419 27869999.999980952591 262864330.286038130522 1 60337.065871359 2024-01-28T01:34:51.285426+00:00 19994330.286151394248 27869999.999995566905 262864330.286143243313 1 60337.065882935 2024-01-28T01:34:52.285579+00:00 19994330.286098629236 27870000.000048216432 262864330.286143153906 1 60337.065894505 2024-01-28T01:34:53.285217+00:00 19994330.286179900169 27870000.000009894371 262864330.286186099052 1 60337.065906079 2024-01-28T01:34:54.285242+00:00 19994330.286080110818 27870000.000001031905 262864330.286077469587 1 60337.065917604 2024-01-28T01:34:55.280981+00:00 19994330.286212123930 27869999.999979708344 262864330.286188125610 1 60337.065929180 2024-01-28T01:34:56.281154+00:00 19994330.286204218864 27869999.999985728413 262864330.286186248064 1 60337.065940746 2024-01-28T01:34:57.280481+00:00 19994330.286222156137 27870000.000009711832 262864330.286228179932 1 60337.065952314 2024-01-28T01:34:58.279902+00:00 19994330.286225508898 27869999.999977167696 262864330.286198973656 1 60337.065963912 2024-01-28T01:34:59.281980+00:00 19994330.286190971732 27869999.999965146184 262864330.286152422428 1 60337.065975547 2024-01-28T01:35:00.287258+00:00 19994330.286313518882 27870000.000046685338 262864330.286356508732 1 60337.065987049 2024-01-28T01:35:01.281027+00:00 19994330.286253415048 27869999.999989055097 262864330.286238789558 1 60337.065998717 2024-01-28T01:35:02.289191+00:00 19994330.286114729941 27870000.000001233071 262864330.286112248898 1 60337.066010325 2024-01-28T01:35:03.292072+00:00 19994330.286120083183 27870000.000039994717 262864330.286156386137 1 60337.066021872 2024-01-28T01:35:04.289697+00:00 19994330.286175549030 27870000.000014059246 262864330.286185920238 1 60337.066033469 2024-01-28T01:35:05.291727+00:00 19994330.286397106946 27870000.000000100583 262864330.286393493414 1 60337.066045051 2024-01-28T01:35:06.292350+00:00 19994330.285955864936 27869999.999988004565 262864330.285940200090 1 60337.066056584 2024-01-28T01:35:07.288845+00:00 19994330.286295492202 27870000.000028137118 262864330.286319941282 1 60337.066068162 2024-01-28T01:35:08.289165+00:00 19994330.286177955568 27869999.999979242682 262864330.286153525114 1 60337.066079726 2024-01-28T01:35:09.288301+00:00 19994330.286298155785 27869999.999974392354 262864330.286268860102 1 60337.066091354 2024-01-28T01:35:10.292955+00:00 19994330.286152817309 27869999.999974727631 262864330.286123842001 1 60337.066102863 2024-01-28T01:35:11.287400+00:00 19994330.286376949400 27870000.000025987625 262864330.286399245262 1 60337.066114490 2024-01-28T01:35:12.291940+00:00 19994330.286107443273 27869999.999996636063 262864330.286100387573 1 60337.066126041 2024-01-28T01:35:13.289943+00:00 19994330.286154169589 27869999.999954313040 262864330.286104798317 1 60337.066137667 2024-01-28T01:35:14.294431+00:00 19994330.286369912326 27870000.000008825213 262864330.286375045776 1 60337.066149138 2024-01-28T01:35:15.285541+00:00 19994330.286173749715 27870000.000014729798 262864330.286184787750 1 60337.066160691 2024-01-28T01:35:16.283678+00:00 19994330.286140553653 27870000.000025272369 262864330.286162137985 1 60337.066172312 2024-01-28T01:35:17.287704+00:00 19994330.286259185523 27869999.999965030700 262864330.286220520735 1 60337.066183832 2024-01-28T01:35:18.283114+00:00 19994330.285945665091 27869999.999997146428 262864330.285939097404 1 60337.066195481 2024-01-28T01:35:19.289521+00:00 19994330.286524403840 27869999.999991565943 262864330.286512285471 1 60337.066207285 2024-01-28T01:35:20.309400+00:00 19994330.286020528525 27870000.000001404434 262864330.286018222570 1 60337.066218600 2024-01-28T01:35:21.287012+00:00 19994330.286254920065 27869999.999986663461 262864330.286237865686 1 60337.066230140 2024-01-28T01:35:22.284047+00:00 19994330.286228332669 27869999.999992635101 262864330.286217272282 1 60337.066241699 2024-01-28T01:35:23.282812+00:00 19994330.285961993039 27869999.999996144325 262864330.285954445601 1 60337.066253471 2024-01-28T01:35:24.299866+00:00 19994330.286346774548 27870000.000018589199 262864330.286361664534 1 60337.066264882 2024-01-28T01:35:25.285774+00:00 19994330.286180548370 27870000.000069417059 262864330.286246269941 1 60337.066276432 2024-01-28T01:35:26.283730+00:00 19994330.286286257207 27869999.999978020787 262864330.286260575056 1 60337.066287995 2024-01-28T01:35:27.282762+00:00 19994330.286313995719 27869999.999977633357 262864330.286287963390 1 60337.066299553 2024-01-28T01:35:28.281341+00:00 19994330.286057204008 27870000.000001195818 262864330.286054700613 1 60337.066311180 2024-01-28T01:35:29.285944+00:00 19994330.286334071308 27869999.999992232770 262864330.286322593689 1 60337.066322707 2024-01-28T01:35:30.281893+00:00 19994330.286333672702 27869999.999959617853 262864330.286289602518 1 60337.066334293 2024-01-28T01:35:31.282937+00:00 19994330.286016400903 27869999.999969612807 262864330.285982310772 1 60337.066345884 2024-01-28T01:35:32.284394+00:00 19994330.286099992692 27869999.999983724207 262864330.286080032587 1 60337.066357498 2024-01-28T01:35:33.287833+00:00 19994330.286208029836 27870000.000003512949 262864330.286207854748 1 60337.066369081 2024-01-28T01:35:34.288633+00:00 19994330.286389693618 27869999.999951072037 262864330.286337077618 1 60337.066380631 2024-01-28T01:35:35.286516+00:00 19994330.286066144705 27870000.000044144690 262864330.286106586456 1 60337.066392178 2024-01-28T01:35:36.284161+00:00 19994330.286340214312 27869999.999975457788 262864330.286311954260 1 60337.066403711 2024-01-28T01:35:37.280625+00:00 19994330.286097567528 27869999.999950770289 262864330.286044627428 1 60337.066415292 2024-01-28T01:35:38.281270+00:00 19994330.286261495203 27870000.000022474676 262864330.286280274391 1 60337.066426992 2024-01-28T01:35:39.292123+00:00 19994330.286063734442 27869999.999980188906 262864330.286040216684 1 60337.066438538 2024-01-28T01:35:40.289725+00:00 19994330.286229182035 27869999.999997269362 262864330.286222755909 1 60337.066450089 2024-01-28T01:35:41.287659+00:00 19994330.286101143807 27869999.999963518232 262864330.286060959101 1 60337.066461659 2024-01-28T01:35:42.287342+00:00 19994330.286131206900 27869999.999962612987 262864330.286090135574 1 60337.066473247 2024-01-28T01:35:43.288512+00:00 19994330.286180134863 27869999.999970097095 262864330.286146551371 1 60337.066485220 2024-01-28T01:35:44.322986+00:00 19994330.286099351943 27869999.999981358647 262864330.286076992750 1 60337.066496430 2024-01-28T01:35:45.291570+00:00 19994330.286353748292 27869999.999988537282 262864330.286338567734 1 60337.066508097 2024-01-28T01:35:46.299595+00:00 19994330.286187432706 27870000.000006128103 262864330.286189883947 1 60337.066519681 2024-01-28T01:35:47.300456+00:00 19994330.286241456866 27869999.999996565282 262864330.286234319210 1 60337.066531099 2024-01-28T01:35:48.286959+00:00 19994330.286050170660 27870000.000047214329 262864330.286093682051 1 60337.066542664 2024-01-28T01:35:49.286176+00:00 19994330.286221645772 27870000.000015366822 262864330.286233335733 1 60337.066554213 2024-01-28T01:35:50.283977+00:00 19994330.286176715046 27870000.000016752630 262864330.286189764738 1 60337.066565960 2024-01-28T01:35:51.298905+00:00 19994330.286029748619 27870000.000001944602 262864330.286027997732 1 60337.066577394 2024-01-28T01:35:52.286855+00:00 19994330.286038033664 27870000.000017050654 262864330.286051392555 1 60337.066589043 2024-01-28T01:35:53.293274+00:00 19994330.286290600896 27869999.999952550977 262864330.286239445210 1 60337.066600632 2024-01-28T01:35:54.294573+00:00 19994330.286365002394 27869999.999955303967 262864330.286316603422 1 60337.066612156 2024-01-28T01:35:55.290253+00:00 19994330.286231897771 27870000.000017609447 262864330.286245822906 1 60337.066623649 2024-01-28T01:35:56.283256+00:00 19994330.286157745868 27870000.000018727034 262864330.286172777414 1 60337.066635206 2024-01-28T01:35:57.281831+00:00 19994330.286205265671 27870000.000036332756 262864330.286237895489 1 60337.066646826 2024-01-28T01:35:58.285768+00:00 19994330.285857543349 27869999.999992646277 262864330.285846471786 1 60337.066658373 2024-01-28T01:35:59.283409+00:00 19994330.286058627069 27870000.000007465482 262864330.286062389612 1 60337.066669931 2024-01-28T01:36:00.281997+00:00 19994330.286194436252 27870000.000033147633 262864330.286223888397 1 60337.066681495 2024-01-28T01:36:01.281169+00:00 19994330.286119915545 27869999.999984446913 262864330.286100655794 1 60337.066693156 2024-01-28T01:36:02.288713+00:00 19994330.286156143993 27870000.000002484769 262864330.286154925823 1 60337.066704773 2024-01-28T01:36:03.292426+00:00 19994330.286291427910 27870000.000015310943 262864330.286303043365 1 60337.066716331 2024-01-28T01:36:04.291020+00:00 19994330.286276202649 27869999.999970145524 262864330.286242634058 1 60337.066727823 2024-01-28T01:36:05.283904+00:00 19994330.286187715828 27869999.999937683344 262864330.286121696234 1 60337.066739454 2024-01-28T01:36:06.288854+00:00 19994330.286174669862 27870000.000018551946 262864330.286189496517 1 60337.066751028 2024-01-28T01:36:07.288809+00:00 19994330.286209452897 27869999.999960109591 262864330.286165893078 1 60337.066762603 2024-01-28T01:36:08.288885+00:00 19994330.286006860435 27870000.000010758638 262864330.286013931036 1 60337.066774122 2024-01-28T01:36:09.284199+00:00 19994330.286329641938 27869999.999976601452 262864330.286302566528 1 60337.066785847 2024-01-28T01:36:10.297181+00:00 19994330.286190990359 27870000.000017762184 262864330.286205053329 1 60337.066797349 2024-01-28T01:36:11.290950+00:00 19994330.286143183708 27870000.000015348196 262864330.286154836416 1 60337.066808904 2024-01-28T01:36:12.289275+00:00 19994330.286317273974 27870000.000070784241 262864330.286384344101 1 60337.066820534 2024-01-28T01:36:13.294132+00:00 19994330.286167077720 27869999.999976128340 262864330.286139518023 1 60337.066832072 2024-01-28T01:36:14.290992+00:00 19994330.285876695067 27870000.000006679446 262864330.285879671574 1 60337.066843556 2024-01-28T01:36:15.283210+00:00 19994330.286272492260 27869999.999956827611 262864330.286225616932 1 60337.066855174 2024-01-28T01:36:16.287004+00:00 19994330.286134976894 27869999.999946765602 262864330.286078065634 1 60337.066866821 2024-01-28T01:36:17.293321+00:00 19994330.286196395755 27869999.999987300485 262864330.286180019379 1 60337.066878314 2024-01-28T01:36:18.286351+00:00 19994330.286228507757 27869999.999977473170 262864330.286202281713 1 60337.066889842 2024-01-28T01:36:19.282313+00:00 19994330.286308530718 27870000.000028524548 262864330.286333352327 1 60337.066901469 2024-01-28T01:36:20.286890+00:00 19994330.286178022623 27870000.000071659684 262864330.286245971918 1 60337.066913006 2024-01-28T01:36:21.283713+00:00 19994330.286080781370 27870000.000035166740 262864330.286112248898 1 60337.066924696 2024-01-28T01:36:22.293717+00:00 19994330.286279350519 27870000.000033631921 262864330.286309272051 1 60337.066936221 2024-01-28T01:36:23.289518+00:00 19994330.285912431777 27870000.000002205372 262864330.285910934210 1 60337.066947781 2024-01-28T01:36:24.288248+00:00 19994330.286341290921 27870000.000054001808 262864330.286391586065 1 60337.066959302 2024-01-28T01:36:25.283689+00:00 19994330.286151971668 27869999.999928805977 262864330.286077082157 1 60337.066970912 2024-01-28T01:36:26.286810+00:00 19994330.286092408001 27869999.999975673854 262864330.286064386368 1 60337.066982518 2024-01-28T01:36:27.289558+00:00 19994330.286295734346 27869999.999972891062 262864330.286264926195 1 60337.066994028 2024-01-28T01:36:28.284006+00:00 19994330.286230750382 27869999.999951943755 262864330.286179006100 1 60337.067005614 2024-01-28T01:36:29.285040+00:00 19994330.286211982369 27869999.999995753169 262864330.286204040051 1 60337.067017232 2024-01-28T01:36:30.288815+00:00 19994330.286239005625 27870000.000002749264 262864330.286238044500 1 60337.067028792 2024-01-28T01:36:31.287582+00:00 19994330.286203086376 27870000.000008106232 262864330.286207497120 1 60337.067040294 2024-01-28T01:36:32.281412+00:00 19994330.286324281245 27870000.000033192337 262864330.286353796721 1 60337.067051922 2024-01-28T01:36:33.286078+00:00 19994330.286066051573 27870000.000027634203 262864330.286089986563 1 60337.067063471 2024-01-28T01:36:34.283944+00:00 19994330.286527168006 27869999.999995242804 262864330.286518692970 1 60337.067075091 2024-01-28T01:36:35.287907+00:00 19994330.286035049707 27869999.999997865409 262864330.286029219627 1 60337.067086679 2024-01-28T01:36:36.289091+00:00 19994330.286247812212 27870000.000033065677 262864330.286277204752 1 60337.067098270 2024-01-28T01:36:37.290506+00:00 19994330.286052666605 27870000.000003315508 262864330.286052286625 1 60337.067109800 2024-01-28T01:36:38.286766+00:00 19994330.286434691399 27869999.999971948564 262864330.286402940750 1 60337.067121368 2024-01-28T01:36:39.286226+00:00 19994330.286224279553 27870000.000006366521 262864330.286226958036 1 60337.067132976 2024-01-28T01:36:40.289098+00:00 19994330.286107700318 27869999.999936312437 262864330.286040306091 1 60337.067144516 2024-01-28T01:36:41.286151+00:00 19994330.286318968982 27870000.000037617981 262864330.286352872849 1 60337.067156125 2024-01-28T01:36:42.289177+00:00 19994330.286062024534 27870000.000001564622 262864330.286059886217 1 60337.067167651 2024-01-28T01:36:43.285082+00:00 19994330.286050055176 27870000.000007502735 262864330.286053866148 1 60337.067179266 2024-01-28T01:36:44.288627+00:00 19994330.286442145705 27870000.000024002045 262864330.286462426186 1 60337.067190788 2024-01-28T01:36:45.284069+00:00 19994330.286290850490 27870000.000002380461 262864330.286289542913 1 60337.067202353 2024-01-28T01:36:46.283303+00:00 19994330.286316804588 27869999.999962411821 262864330.286275535822 1 60337.067213894 2024-01-28T01:36:47.280447+00:00 19994330.286224868149 27870000.000006861985 262864330.286228030920 1 60337.067225509 2024-01-28T01:36:48.283990+00:00 19994330.286359678954 27869999.999965939671 262864330.286321908236 1 60337.067237047 2024-01-28T01:36:49.280918+00:00 19994330.285852566361 27870000.000026788563 262864330.285875678062 1 60337.067248670 2024-01-28T01:36:50.285082+00:00 19994330.286186456680 27869999.999964620918 262864330.286147385836 1 60337.067260196 2024-01-28T01:36:51.280913+00:00 19994330.286302771419 27870000.000062901527 262864330.286361992359 1 60337.067271766 2024-01-28T01:36:52.280608+00:00 19994330.286100991070 27869999.999983686954 262864330.286080986261 1 60337.067283384 2024-01-28T01:36:53.284332+00:00 19994330.286171901971 27870000.000032290816 262864330.286200523376 1 60337.067294908 2024-01-28T01:36:54.280044+00:00 19994330.286459300667 27869999.999920219183 262864330.286375820637 1 60337.067306529 2024-01-28T01:36:55.284070+00:00 19994330.286053214222 27869999.999999530613 262864330.286049038172 1 60337.067318072 2024-01-28T01:36:56.281376+00:00 19994330.285928927362 27870000.000026334077 262864330.285951584578 1 60337.067329710 2024-01-28T01:36:57.286994+00:00 19994330.286405172199 27870000.000063527375 262864330.286465018988 1 60337.067341210 2024-01-28T01:36:58.280523+00:00 19994330.286221213639 27869999.999990522861 262864330.286208033562 1 60337.067352839 2024-01-28T01:36:59.285297+00:00 19994330.286219343543 27869999.999981053174 262864330.286196708679 1 60337.067364377 2024-01-28T01:37:00.282156+00:00 19994330.286273397505 27870000.000040832907 262864330.286310523748 1 60337.067376109 2024-01-28T01:37:01.295849+00:00 19994330.286073192954 27869999.999887950718 262864330.285957455635 1 60337.067387585 2024-01-28T01:37:02.287344+00:00 19994330.286204259843 27870000.000030934811 262864330.286231487989 1 60337.067399216 2024-01-28T01:37:03.292280+00:00 19994330.286241084337 27870000.000004824251 262864330.286242216825 1 60337.067410781 2024-01-28T01:37:04.291430+00:00 19994330.286202095449 27870000.000038914382 262864330.286237329245 1 60337.067422346 2024-01-28T01:37:05.290736+00:00 19994330.286118756980 27870000.000060755759 262864330.286175817251 1 60337.067433937 2024-01-28T01:37:06.292107+00:00 19994330.286260168999 27869999.999995496124 262864330.286251962185 1 60337.067445482 2024-01-28T01:37:07.289655+00:00 19994330.286254625767 27870000.000030267984 262864330.286281198263 1 60337.067457006 2024-01-28T01:37:08.285309+00:00 19994330.286223579198 27870000.000018365681 262864330.286238253117 1 60337.067468732 2024-01-28T01:37:09.298422+00:00 19994330.286081254482 27869999.999981690198 262864330.286059260368 1 60337.067480210 2024-01-28T01:37:10.290149+00:00 19994330.286311890930 27869999.999994359910 262864330.286302566528 1 60337.067491805 2024-01-28T01:37:11.291950+00:00 19994330.286375954747 27869999.999974761158 262864330.286347031593 1 60337.067503347 2024-01-28T01:37:12.289180+00:00 19994330.286265198141 27869999.999959621578 262864330.286221116781 1 60337.067514971 2024-01-28T01:37:13.293478+00:00 19994330.286198675632 27869999.999962415546 262864330.286157399416 1 60337.067526523 2024-01-28T01:37:14.291595+00:00 19994330.286234818399 27869999.999993909150 262864330.286225050688 1 60337.067537983 2024-01-28T01:37:15.281711+00:00 19994330.286116398871 27870000.000025331974 262864330.286138027906 1 60337.067549648 2024-01-28T01:37:16.289612+00:00 19994330.286235343665 27869999.999992031604 262864330.286223679781 1 60337.067561126 2024-01-28T01:37:17.281321+00:00 19994330.286212828010 27870000.000037856400 262864330.286246985197 1 60337.067572779 2024-01-28T01:37:18.288146+00:00 19994330.286120872945 27869999.999984391034 262864330.286101549864 1 60337.067584277 2024-01-28T01:37:19.281528+00:00 19994330.286051776260 27870000.000044509768 262864330.286092609167 1 60337.067595940 2024-01-28T01:37:20.289239+00:00 19994330.286391187459 27869999.999974045902 262864330.286361545324 1 60337.067607431 2024-01-28T01:37:21.282035+00:00 19994330.286102022976 27869999.999951306731 262864330.286049634218 1 60337.067618993 2024-01-28T01:37:22.281000+00:00 19994330.286043126136 27869999.999934356660 262864330.285973787308 1 60337.067630592 2024-01-28T01:37:23.283164+00:00 19994330.286298897117 27870000.000035747886 262864330.286330968142 1 60337.067642177 2024-01-28T01:37:24.284073+00:00 19994330.286429289728 27870000.000012233853 262864330.286437809467 1 60337.067653802 2024-01-28T01:37:25.288509+00:00 19994330.286213863641 27870000.000031575561 262864330.286241769791 1 60337.067665348 2024-01-28T01:37:26.286049+00:00 19994330.286230001599 27870000.000000607222 262864330.286226898432 1 60337.067676863 2024-01-28T01:37:27.280973+00:00 19994330.286053866148 27869999.999956779182 262864330.286006957293 1 60337.067688465 2024-01-28T01:37:28.283358+00:00 19994330.286128051579 27869999.999982737005 262864330.286107093096 1 60337.067700063 2024-01-28T01:37:29.285463+00:00 19994330.286139227450 27870000.000003699213 262864330.286139219999 1 60337.067711635 2024-01-28T01:37:30.285216+00:00 19994330.286303650588 27869999.999985560775 262864330.286285519600 1 60337.067723186 2024-01-28T01:37:31.283231+00:00 19994330.286251075566 27869999.999978736043 262864330.286226093769 1 60337.067734780 2024-01-28T01:37:32.284961+00:00 19994330.286160066724 27869999.999985724688 262864330.286142110825 1 60337.067746316 2024-01-28T01:37:33.281667+00:00 19994330.286344327033 27869999.999995727092 262864330.286336362362 1 60337.067758019 2024-01-28T01:37:34.292811+00:00 19994330.285971932113 27870000.000026106834 262864330.285994350910 1 60337.067769490 2024-01-28T01:37:35.283961+00:00 19994330.286353118718 27869999.999998584390 262864330.286347985268 1 60337.067781067 2024-01-28T01:37:36.284241+00:00 19994330.286097843200 27870000.000012546778 262864330.286106705666 1 60337.067792621 2024-01-28T01:37:37.282492+00:00 19994330.286290798336 27870000.000027760863 262864330.286314874887 1 60337.067804198 2024-01-28T01:37:38.282714+00:00 19994330.286138724536 27870000.000037766993 262864330.286172777414 1 60337.067815802 2024-01-28T01:37:39.285275+00:00 19994330.286155782640 27869999.999997064471 262864330.286149173975 1 60337.067827371 2024-01-28T01:37:40.284846+00:00 19994330.286067657173 27870000.000002913177 262864330.286066889763 1 60337.067839001 2024-01-28T01:37:41.289704+00:00 19994330.286141194403 27869999.999996270984 262864330.286133766174 1 60337.067850524 2024-01-28T01:37:42.285235+00:00 19994330.286188926548 27870000.000038869679 262864330.286224097013 1 60337.067862251 2024-01-28T01:37:43.298467+00:00 19994330.286128200591 27869999.999955978245 262864330.286080479622 1 60337.067873759 2024-01-28T01:37:44.292777+00:00 19994330.286193460226 27869999.999992258847 262864330.286182016134 1 60337.067885248 2024-01-28T01:37:45.285431+00:00 19994330.286100074649 27870000.000071007758 262864330.286167383194 1 60337.067896984 2024-01-28T01:37:46.299365+00:00 19994330.286101743579 27869999.999994486570 262864330.286092519760 1 60337.067908478 2024-01-28T01:37:47.292534+00:00 19994330.286354515702 27870000.000020876527 262864330.286371678114 1 60337.067920003 2024-01-28T01:37:48.288245+00:00 19994330.286265894771 27870000.000020939857 262864330.286283135414 1 60337.067931632 2024-01-28T01:37:49.293022+00:00 19994330.286004055291 27870000.000008907169 262864330.286009281874 1 60337.067943236 2024-01-28T01:37:50.295600+00:00 19994330.286309480667 27870000.000006210059 262864330.286311984062 1 60337.067954643 2024-01-28T01:37:51.281112+00:00 19994330.286126252264 27870000.000001382083 262864330.286123931408 1 60337.067966343 2024-01-28T01:37:52.292017+00:00 19994330.286087613553 27869999.999952252954 262864330.286036163568 1 60337.067977803 2024-01-28T01:37:53.282191+00:00 19994330.286276448518 27869999.999988626689 262864330.286261379719 1 60337.067989484 2024-01-28T01:37:54.291464+00:00 19994330.286135435104 27870000.000007092953 262864330.286138832569 1 60337.068001135 2024-01-28T01:37:55.298069+00:00 19994330.286534305662 27870000.000047367066 262864330.286577969790 1 60337.068012527 2024-01-28T01:37:56.282368+00:00 19994330.286057420075 27869999.999973509461 262864330.286027222872 1 60337.068024096 2024-01-28T01:37:57.281873+00:00 19994330.286122042686 27870000.000039402395 262864330.286157757044 1 60337.068035658 2024-01-28T01:37:58.280893+00:00 19994330.286116197705 27870000.000028457493 262864330.286140978336 1 60337.068047245 2024-01-28T01:37:59.281943+00:00 19994330.285943496972 27870000.000047340989 262864330.285987138748 1 60337.068058830 2024-01-28T01:38:00.282866+00:00 19994330.286211688071 27870000.000019919127 262864330.286227911711 1 60337.068070386 2024-01-28T01:38:01.281331+00:00 19994330.286192689091 27870000.000047150999 262864330.286236137152 1 60337.068082076 2024-01-28T01:38:02.291427+00:00 19994330.286209866405 27869999.999999567866 262864330.286205768585 1 60337.068093672 2024-01-28T01:38:03.293260+00:00 19994330.286388453096 27870000.000020153821 262864330.286404907703 1 60337.068105239 2024-01-28T01:38:04.292646+00:00 19994330.286257501692 27869999.999929446727 262864330.286183267832 1 60337.068116810 2024-01-28T01:38:05.292400+00:00 19994330.286248788238 27870000.000017542392 262864330.286262631416 1 60337.068128392 2024-01-28T01:38:06.293049+00:00 19994330.286095600575 27869999.999978903681 262864330.286070793867 1 60337.068139863 2024-01-28T01:38:07.284150+00:00 19994330.286314502358 27870000.000052232295 262864330.286363065243 1 60337.068151507 2024-01-28T01:38:08.290213+00:00 19994330.286371003836 27869999.999987415969 262864330.286354720592 1 60337.068163154 2024-01-28T01:38:09.296473+00:00 19994330.286313001066 27870000.000021904707 262864330.286331206560 1 60337.068174574 2024-01-28T01:38:10.283197+00:00 19994330.286195870489 27870000.000007390976 262864330.286199569702 1 60337.068186190 2024-01-28T01:38:11.286845+00:00 19994330.286386776716 27870000.000026598573 262864330.286409676075 1 60337.068197798 2024-01-28T01:38:12.289756+00:00 19994330.285938102752 27870000.000047855079 262864330.285982280970 1 60337.068209285 2024-01-28T01:38:13.282221+00:00 19994330.286266826093 27869999.999976694584 262864330.286239832640 1 60337.068220934 2024-01-28T01:38:14.288730+00:00 19994330.286035362631 27870000.000019844621 262864330.286051511765 1 60337.068232423 2024-01-28T01:38:15.281368+00:00 19994330.286446273327 27870000.000023294240 262864330.286465883255 1 60337.068244035 2024-01-28T01:38:16.284662+00:00 19994330.286334022880 27870000.000011458993 262864330.286341786385 1 60337.068255772 2024-01-28T01:38:17.298731+00:00 19994330.286209698766 27869999.999971996993 262864330.286177992821 1 60337.068267144 2024-01-28T01:38:18.281268+00:00 19994330.286173753440 27870000.000000577420 262864330.286170631647 1 60337.068278756 2024-01-28T01:38:19.284478+00:00 19994330.286231130362 27870000.000025309622 262864330.286252737045 1 60337.068290370 2024-01-28T01:38:20.287957+00:00 19994330.286123964936 27869999.999999970198 262864330.286120235920 1 60337.068301910 2024-01-28T01:38:21.285018+00:00 19994330.286159586161 27870000.000040177256 262864330.286196053028 1 60337.068313532 2024-01-28T01:38:22.289147+00:00 19994330.286453053355 27870000.000005904585 262864330.286455273628 1 60337.068325100 2024-01-28T01:38:23.288636+00:00 19994330.285976875573 27870000.000035848469 262864330.286009043455 1 60337.068336615 2024-01-28T01:38:24.283541+00:00 19994330.286109618843 27869999.999980844557 262864330.286086767912 1 60337.068348241 2024-01-28T01:38:25.287989+00:00 19994330.286322869360 27869999.999995991588 262864330.286315172911 1 60337.068359848 2024-01-28T01:38:26.290859+00:00 19994330.286190804094 27870000.000039979815 262864330.286227107048 1 60337.068371375 2024-01-28T01:38:27.286826+00:00 19994330.286030471325 27869999.999978002161 262864330.286004781723 1 60337.068382950 2024-01-28T01:38:28.286887+00:00 19994330.286286544055 27869999.999969318509 262864330.286252140999 1 60337.068394526 2024-01-28T01:38:29.287091+00:00 19994330.286144055426 27870000.000001773238 262864330.286142140627 1 60337.068406101 2024-01-28T01:38:30.287137+00:00 19994330.286139626056 27869999.999997992069 262864330.286133944988 1 60337.068417725 2024-01-28T01:38:31.291475+00:00 19994330.286188472062 27870000.000042386353 262864330.286227166653 1 60337.068429318 2024-01-28T01:38:32.293107+00:00 19994330.286203004420 27869999.999991457909 262864330.286190748215 1 60337.068440785 2024-01-28T01:38:33.283796+00:00 19994330.286141194403 27869999.999998982996 262864330.286136478186 1 60337.068452366 2024-01-28T01:38:34.284447+00:00 19994330.286200102419 27870000.000003535300 262864330.286199957132 1 60337.068464006 2024-01-28T01:38:35.290147+00:00 19994330.286196887493 27869999.999992147088 262864330.286185324192 1 60337.068475546 2024-01-28T01:38:36.287194+00:00 19994330.286303780973 27869999.999988302588 262864330.286288410425 1 60337.068487116 2024-01-28T01:38:37.286780+00:00 19994330.286371611059 27869999.999980472028 262864330.286348402500 1 60337.068498890 2024-01-28T01:38:38.304070+00:00 19994330.286353658885 27869999.999989893287 262864330.286339849234 1 60337.068510278 2024-01-28T01:38:39.287981+00:00 19994330.286063592881 27869999.999972503632 262864330.286032378674 1 60337.068521855 2024-01-28T01:38:40.288269+00:00 19994330.286454252899 27870000.000021129847 262864330.286471694708 1 60337.068533389 2024-01-28T01:38:41.284818+00:00 19994330.286188647151 27870000.000002823770 262864330.286187767982 1 60337.068544948 2024-01-28T01:38:42.283563+00:00 19994330.286356508732 27870000.000009376556 262864330.286362200975 1 60337.068556543 2024-01-28T01:38:43.285340+00:00 19994330.286147028208 27870000.000047199428 262864330.286190539598 1 60337.068568097 2024-01-28T01:38:44.283579+00:00 19994330.286239687353 27869999.999998468906 262864330.286234468222 1 60337.068579730 2024-01-28T01:38:45.288657+00:00 19994330.286322336644 27869999.999983206391 262864330.286301821470 1 60337.068591308 2024-01-28T01:38:46.288974+00:00 19994330.286071702838 27869999.999997645617 262864330.286065638065 1 60337.068602888 2024-01-28T01:38:47.289539+00:00 19994330.286351229995 27870000.000015713274 262864330.286363244057 1 60337.068614401 2024-01-28T01:38:48.284267+00:00 19994330.286080379039 27869999.999937996268 262864330.286014705896 1 60337.068625977 2024-01-28T01:38:49.284419+00:00 19994330.286317497492 27869999.999983221292 262864330.286297023296 1 60337.068637495 2024-01-28T01:38:50.279597+00:00 19994330.286181680858 27869999.999930206686 262864330.286108195782 1 60337.068649188 2024-01-28T01:38:51.289806+00:00 19994330.286129388958 27869999.999987725168 262864330.286113411188 1 60337.068660675 2024-01-28T01:38:52.282322+00:00 19994330.286027967930 27870000.000048730522 262864330.286072999239 1 60337.068672239 2024-01-28T01:38:53.281444+00:00 19994330.286311112344 27870000.000047430396 262864330.286354869604 1 60337.068683841 2024-01-28T01:38:54.283906+00:00 19994330.286142736673 27870000.000027917325 262864330.286166965961 1 60337.068695392 2024-01-28T01:38:55.281903+00:00 19994330.286282271147 27869999.999996744096 262864330.286275327206 1 60337.068707025 2024-01-28T01:38:56.286909+00:00 19994330.286325640976 27869999.999966472387 262864330.286288410425 1 60337.068718554 2024-01-28T01:38:57.283084+00:00 19994330.285949274898 27869999.999994859099 262864330.285940468311 1 60337.068730155 2024-01-28T01:38:58.285414+00:00 19994330.286239609122 27869999.999963935465 262864330.286199867725 1 60337.068741810 2024-01-28T01:38:59.292390+00:00 19994330.286136534065 27869999.999990575016 262864330.286123424768 1 60337.068753288 2024-01-28T01:39:00.284058+00:00 19994330.286089777946 27869999.999982167035 262864330.286068260670 1 60337.068764906 2024-01-28T01:39:01.287856+00:00 19994330.286409396678 27870000.000008653849 262864330.286414355040 1 60337.068776510 2024-01-28T01:39:02.290426+00:00 19994330.286187622696 27870000.000044457614 262864330.286228388548 1 60337.068787995 2024-01-28T01:39:03.282766+00:00 19994330.286101266742 27870000.000020287931 262864330.286117851734 1 60337.068799608 2024-01-28T01:39:04.286124+00:00 19994330.286212008446 27870000.000036343932 262864330.286244660616 1 60337.068811164 2024-01-28T01:39:05.284539+00:00 19994330.286192428321 27870000.000061508268 262864330.286250233650 1 60337.068822735 2024-01-28T01:39:06.284296+00:00 19994330.286259807646 27869999.999985259026 262864330.286241352558 1 60337.068834265 2024-01-28T01:39:07.280471+00:00 19994330.286267127842 27869999.999992545694 262864330.286255985498 1 60337.068845950 2024-01-28T01:39:08.290081+00:00 19994330.285980291665 27869999.999965809286 262864330.285942405462 1 60337.068857412 2024-01-28T01:39:09.280414+00:00 19994330.286113496870 27869999.999979417771 262864330.286089211702 1 60337.068869052 2024-01-28T01:39:10.286157+00:00 19994330.286272648722 27869999.999999217689 262864330.286268174648 1 60337.068880581 2024-01-28T01:39:11.282218+00:00 19994330.286332260817 27869999.999999746680 262864330.286328315735 1 60337.068892172 2024-01-28T01:39:12.283649+00:00 19994330.286262411624 27870000.000016827136 262864330.286275565624 1 60337.068903751 2024-01-28T01:39:13.284053+00:00 19994330.286132734269 27869999.999997884035 262864330.286126911640 1 60337.068915309 2024-01-28T01:39:14.282710+00:00 19994330.286203540862 27870000.000047110021 262864330.286246955395 1 60337.068926875 2024-01-28T01:39:15.282052+00:00 19994330.285940520465 27870000.000009268522 262864330.285946100950 1 60337.068938443 2024-01-28T01:39:16.281511+00:00 19994330.286103822291 27870000.000011421740 262864330.286111533642 1 60337.068950045 2024-01-28T01:39:17.283926+00:00 19994330.286279927939 27869999.999988626689 262864330.286264836788 1 60337.068961710 2024-01-28T01:39:18.291738+00:00 19994330.286272827536 27870000.000009711832 262864330.286278843880 1 60337.068973223 2024-01-28T01:39:19.286469+00:00 19994330.286129899323 27870000.000011023134 262864330.286137223244 1 60337.068984780 2024-01-28T01:39:20.284928+00:00 19994330.286382675171 27869999.999997746199 262864330.286376714706 1 60337.068996316 2024-01-28T01:39:21.281726+00:00 19994330.285990048200 27869999.999940566719 262864330.285926938057 1 60337.069007906 2024-01-28T01:39:22.283042+00:00 19994330.285985369235 27869999.999996624887 262864330.285978317261 1 60337.069019541 2024-01-28T01:39:23.288373+00:00 19994330.286327037960 27870000.000021904707 262864330.286345243454 1 60337.069031103 2024-01-28T01:39:24.287260+00:00 19994330.286072704941 27870000.000049442053 262864330.286118447781 1 60337.069042618 2024-01-28T01:39:25.282247+00:00 19994330.286444537342 27870000.000028286129 262864330.286469131708 1 60337.069054228 2024-01-28T01:39:26.285314+00:00 19994330.286010447890 27869999.999993283302 262864330.286000043154 1 60337.069065835 2024-01-28T01:39:27.288128+00:00 19994330.285854477435 27870000.000017639250 262864330.285868436098 1 60337.069077501 2024-01-28T01:39:28.296065+00:00 19994330.286226939410 27870000.000012274832 262864330.286235511303 1 60337.069089028 2024-01-28T01:39:29.292039+00:00 19994330.286209415644 27870000.000043991953 262864330.286249697208 1 60337.069100605 2024-01-28T01:39:30.292263+00:00 19994330.286159262061 27869999.999954376370 262864330.286109924316 1 60337.069112060 2024-01-28T01:39:31.281959+00:00 19994330.286123387516 27869999.999990079552 262864330.286109775305 1 60337.069123692 2024-01-28T01:39:32.286988+00:00 19994330.286229707301 27869999.999997727573 262864330.286223739386 1 60337.069135309 2024-01-28T01:39:33.290668+00:00 19994330.286108676344 27870000.000032018870 262864330.286136984825 1 60337.069146772 2024-01-28T01:39:34.281099+00:00 19994330.286370147020 27870000.000018578023 262864330.286385029554 1 60337.069158512 2024-01-28T01:39:35.295434+00:00 19994330.286135952920 27870000.000032093376 262864330.286164343357 1 60337.069170021 2024-01-28T01:39:36.289877+00:00 19994330.286149654537 27869999.999991849065 262864330.286137789488 1 60337.069181629 2024-01-28T01:39:37.292707+00:00 19994330.286349300295 27870000.000037640333 262864330.286383241415 1 60337.069193118 2024-01-28T01:39:38.285441+00:00 19994330.286012187600 27870000.000027671456 262864330.286036133766 1 60337.069204636 2024-01-28T01:39:39.280593+00:00 19994330.286111917347 27869999.999940093607 262864330.286048322916 1 60337.069216213 2024-01-28T01:39:40.280780+00:00 19994330.286030713469 27869999.999956894666 262864330.285983920097 1 60337.069227941 2024-01-28T01:39:41.294116+00:00 19994330.286177664995 27869999.999992702156 262864330.286166667938 1 60337.069239455 2024-01-28T01:39:42.288926+00:00 19994330.286273930222 27870000.000006109476 262864330.286276340485 1 60337.069251020 2024-01-28T01:39:43.288075+00:00 19994330.286333408207 27869999.999975908548 262864330.286305636168 1 60337.069262641 2024-01-28T01:39:44.292144+00:00 19994330.285975147039 27870000.000027664006 262864330.285999119282 1 60337.069274503 2024-01-28T01:39:45.317060+00:00 19994330.286054082215 27870000.000018622726 262864330.286069005728 1 60337.069285795 2024-01-28T01:39:46.292674+00:00 19994330.286244213581 27870000.000011719763 262864330.286252230406 1 60337.069297397 2024-01-28T01:39:47.295116+00:00 19994330.286145951599 27870000.000026088208 262864330.286168336868 1 60337.069308881 2024-01-28T01:39:48.287347+00:00 19994330.286209966987 27870000.000020071864 262864330.286226361990 1 60337.069320448 2024-01-28T01:39:49.286689+00:00 19994330.286146957427 27869999.999976370484 262864330.286119639874 1 60337.069332066 2024-01-28T01:39:50.290526+00:00 19994330.286210183054 27870000.000011213124 262864330.286217689514 1 60337.069343761 2024-01-28T01:39:51.300936+00:00 19994330.286136634648 27869999.999965008348 262864330.286097943783 1 60337.069355171 2024-01-28T01:39:52.286767+00:00 19994330.286123465747 27869999.999952495098 262864330.286072254181 1 60337.069366711 2024-01-28T01:39:53.283853+00:00 19994330.286214157939 27869999.999950606376 262864330.286161065102 1 60337.069378286 2024-01-28T01:39:54.283919+00:00 19994330.286450188607 27870000.000032525510 262864330.286478996277 1 60337.069389877 2024-01-28T01:39:55.285346+00:00 19994330.285792369395 27869999.999963440001 262864330.285752117634 1 60337.069401423 2024-01-28T01:39:56.282941+00:00 19994330.286216776818 27870000.000011596829 262864330.286224663258 1 60337.069412977 2024-01-28T01:39:57.281172+00:00 19994330.286135621369 27870000.000026788563 262864330.286158710718 1 60337.069424557 2024-01-28T01:39:58.281722+00:00 19994330.286178871989 27869999.999979712069 262864330.286154866219 1 60337.069436150 2024-01-28T01:39:59.283383+00:00 19994330.286136005074 27869999.999993141741 262864330.286125451326 1 60337.069447763 2024-01-28T01:40:00.286749+00:00 19994330.286281414330 27869999.999984592199 262864330.286262303591 1 60337.069459314 2024-01-28T01:40:01.284791+00:00 19994330.285826746374 27870000.000003315508 262864330.285826355219 1 60337.069471092 2024-01-28T01:40:02.302349+00:00 19994330.286299314350 27870000.000047676265 262864330.286343306303 1 60337.069482496 2024-01-28T01:40:03.287643+00:00 19994330.286289326847 27869999.999942552298 262864330.286228179932 1 60337.069494104 2024-01-28T01:40:04.290532+00:00 19994330.286248445511 27869999.999993167818 262864330.286237925291 1 60337.069505737 2024-01-28T01:40:05.295667+00:00 19994330.286145430058 27869999.999988958240 262864330.286130696535 1 60337.069517333 2024-01-28T01:40:06.297551+00:00 19994330.286127690226 27869999.999962553382 262864330.286086559296 1 60337.069528854 2024-01-28T01:40:07.292990+00:00 19994330.286374364048 27870000.000009335577 262864330.286379992962 1 60337.069540388 2024-01-28T01:40:08.289531+00:00 19994330.286017045379 27870000.000049822032 262864330.286063194275 1 60337.069551907 2024-01-28T01:40:09.284754+00:00 19994330.286463905126 27870000.000017385930 262864330.286477595568 1 60337.069563555 2024-01-28T01:40:10.291121+00:00 19994330.286203686148 27870000.000020913780 262864330.286220908165 1 60337.069575143 2024-01-28T01:40:11.292314+00:00 19994330.286155615002 27870000.000017393380 262864330.286169320345 1 60337.069586723 2024-01-28T01:40:12.292861+00:00 19994330.286114197224 27870000.000013146549 262864330.286123633385 1 60337.069598253 2024-01-28T01:40:13.289056+00:00 19994330.286207914352 27869999.999986328185 262864330.286190539598 1 60337.069609771 2024-01-28T01:40:14.284246+00:00 19994330.286339174956 27869999.999939769506 262864330.286275237799 1 60337.069621346 2024-01-28T01:40:15.284295+00:00 19994330.286341469735 27869999.999987978488 262864330.286325752735 1 60337.069632882 2024-01-28T01:40:16.281020+00:00 19994330.286097299308 27869999.999998781830 262864330.286092370749 1 60337.069644513 2024-01-28T01:40:17.285886+00:00 19994330.286289438605 27869999.999985035509 262864330.286270797253 1 60337.069656085 2024-01-28T01:40:18.285772+00:00 19994330.286209516227 27869999.999982163310 262864330.286188006401 1 60337.069667730 2024-01-28T01:40:19.291917+00:00 19994330.285950548947 27870000.000014428049 262864330.285961270332 1 60337.069679198 2024-01-28T01:40:20.282714+00:00 19994330.286413405091 27870000.000031862408 262864330.286441564560 1 60337.069690893 2024-01-28T01:40:21.293179+00:00 19994330.286223001778 27870000.000041112304 262864330.286260426044 1 60337.069702483 2024-01-28T01:40:22.294494+00:00 19994330.286205220968 27870000.000006891787 262864330.286208420992 1 60337.069713926 2024-01-28T01:40:23.283225+00:00 19994330.285998128355 27869999.999979127198 262864330.285973578691 1 60337.069725566 2024-01-28T01:40:24.288850+00:00 19994330.286162935197 27869999.999981034547 262864330.286140292883 1 60337.069737155 2024-01-28T01:40:25.290246+00:00 19994330.286170527339 27869999.999979875982 262864330.286146700382 1 60337.069748727 2024-01-28T01:40:26.289977+00:00 19994330.286211658269 27869999.999939057976 262864330.286147028208 1 60337.069760265 2024-01-28T01:40:27.286876+00:00 19994330.285885620862 27869999.999986488372 262864330.285868436098 1 60337.069771899 2024-01-28T01:40:28.292095+00:00 19994330.286265585572 27869999.999983426183 262864330.286245316267 1 60337.069783411 2024-01-28T01:40:29.286695+00:00 19994330.286324270070 27869999.999998629093 262864330.286319196224 1 60337.069794962 2024-01-28T01:40:30.284725+00:00 19994330.286309316754 27870000.000005990267 262864330.286311626434 1 60337.069806486 2024-01-28T01:40:31.280384+00:00 19994330.286287058145 27870000.000068627298 262864330.286352008581 1 60337.069818159 2024-01-28T01:40:32.288893+00:00 19994330.286018129438 27869999.999973826110 262864330.285988271236 1 60337.069829758 2024-01-28T01:40:33.291105+00:00 19994330.286089379340 27870000.000025797635 262864330.286111503839 1 60337.069841295 2024-01-28T01:40:34.287896+00:00 19994330.286304183304 27869999.999987874180 262864330.286288350821 1 60337.069852822 2024-01-28T01:40:35.283865+00:00 19994330.286037050188 27869999.999970756471 262864330.286004126072 1 60337.069864383 2024-01-28T01:40:36.282694+00:00 19994330.286263909191 27869999.999992877245 262864330.286253094673 1 60337.069875988 2024-01-28T01:40:37.285368+00:00 19994330.286246437579 27869999.999961752445 262864330.286204516888 1 60337.069887509 2024-01-28T01:40:38.280779+00:00 19994330.286156002432 27870000.000008728355 262864330.286161035299 1 60337.069899104 2024-01-28T01:40:39.282542+00:00 19994330.286128655076 27869999.999943394214 262864330.286068379879 1 60337.069910718 2024-01-28T01:40:40.286030+00:00 19994330.286081552505 27869999.999994833022 262864330.286072701216 1 60337.069922233 2024-01-28T01:40:41.280910+00:00 19994330.286062840372 27870000.000002000481 262864330.286061137915 1 60337.069933933 2024-01-28T01:40:42.291787+00:00 19994330.286083437502 27870000.000076223165 262864330.286155968904 1 60337.069945458 2024-01-28T01:40:43.287575+00:00 19994330.286311369389 27870000.000015091151 262864330.286322742701 1 60337.069957065 2024-01-28T01:40:44.290444+00:00 19994330.286051455885 27870000.000024549663 262864330.286072313786 1 60337.069968536 2024-01-28T01:40:45.281577+00:00 19994330.286275614053 27870000.000016424805 262864330.286288350821 1 60337.069980147 2024-01-28T01:40:46.284745+00:00 19994330.286260835826 27869999.999914016575 262864330.286171168089 1 60337.069991756 2024-01-28T01:40:47.287704+00:00 19994330.286096788943 27869999.999987475574 262864330.286080569029 1 60337.070003253 2024-01-28T01:40:48.281096+00:00 19994330.286293625832 27869999.999988242984 262864330.286278188229 1 60337.070014859 2024-01-28T01:40:49.283790+00:00 19994330.286309082061 27869999.999975070357 262864330.286280483007 1 60337.070026408 2024-01-28T01:40:50.281676+00:00 19994330.286030851305 27869999.999988332391 262864330.286015480757 1 60337.070037988 2024-01-28T01:40:51.282172+00:00 19994330.286267794669 27870000.000013083220 262864330.286277174950 1 60337.070049574 2024-01-28T01:40:52.283156+00:00 19994330.286151293665 27869999.999984093010 262864330.286131680012 1 60337.070061136 2024-01-28T01:40:53.282162+00:00 19994330.285968206823 27869999.999996878207 262864330.285961389542 1 60337.070072708 2024-01-28T01:40:54.281994+00:00 19994330.286362998188 27869999.999977651983 262864330.286336958408 1 60337.070084284 2024-01-28T01:40:55.282102+00:00 19994330.286039143801 27870000.000029578805 262864330.286065012217 1 60337.070095877 2024-01-28T01:40:56.283755+00:00 19994330.286346718669 27869999.999988906085 262864330.286331951618 1 60337.070107412 2024-01-28T01:40:57.280379+00:00 19994330.286111183465 27869999.999955043197 262864330.286062538624 1 60337.070118982 2024-01-28T01:40:58.280060+00:00 19994330.286236483604 27869999.999981127679 262864330.286213934422 1 60337.070130567 2024-01-28T01:40:59.280979+00:00 19994330.285999674350 27869999.999949641526 262864330.285945624113 1 60337.070142132 2024-01-28T01:41:00.280229+00:00 19994330.286168992519 27869999.999967876822 262864330.286133170128 1 60337.070153853 2024-01-28T01:41:01.292938+00:00 19994330.286167606711 27870000.000022381544 262864330.286186277866 1 60337.070165311 2024-01-28T01:41:02.282872+00:00 19994330.286295235157 27870000.000023528934 262864330.286315083504 1 60337.070176929 2024-01-28T01:41:03.286665+00:00 19994330.286089524627 27870000.000074695796 262864330.286160528660 1 60337.070188514 2024-01-28T01:41:04.287582+00:00 19994330.286253247410 27870000.000022325665 262864330.286271870136 1 60337.070200094 2024-01-28T01:41:05.288141+00:00 19994330.286053739488 27870000.000077474862 262864330.286127537489 1 60337.070211705 2024-01-28T01:41:06.291346+00:00 19994330.286224436015 27869999.999981589615 262864330.286202311516 1 60337.070223286 2024-01-28T01:41:07.291876+00:00 19994330.286200769246 27869999.999961256981 262864330.286158323288 1 60337.070234810 2024-01-28T01:41:08.287579+00:00 19994330.286070924252 27870000.000006578863 262864330.286073803902 1 60337.070246444 2024-01-28T01:41:09.292750+00:00 19994330.286043148488 27869999.999915532768 262864330.285954982042 1 60337.070258063 2024-01-28T01:41:10.296611+00:00 19994330.286226317286 27869999.999952014536 262864330.286174654961 1 60337.070269533 2024-01-28T01:41:11.287710+00:00 19994330.286317031831 27869999.999984584749 262864330.286297917366 1 60337.070281127 2024-01-28T01:41:12.289410+00:00 19994330.285946633667 27870000.000031497329 262864330.285974442959 1 60337.070292699 2024-01-28T01:41:13.289189+00:00 19994330.286261018366 27870000.000027198344 262864330.286284536123 1 60337.070304255 2024-01-28T01:41:14.287659+00:00 19994330.286339435726 27870000.000007599592 262864330.286343336105 1 60337.070315803 2024-01-28T01:41:15.285430+00:00 19994330.286304436624 27870000.000049695373 262864330.286350458860 1 60337.070327410 2024-01-28T01:41:16.288174+00:00 19994330.286076348275 27870000.000085745007 262864330.286158382893 1 60337.070339037 2024-01-28T01:41:17.292765+00:00 19994330.286236979067 27869999.999942000955 262864330.286175280809 1 60337.070350544 2024-01-28T01:41:18.287021+00:00 19994330.286038797349 27869999.999947153032 262864330.285982251167 1 60337.070362149 2024-01-28T01:41:19.289632+00:00 19994330.286281354725 27870000.000002242625 262864330.286279886961 1 60337.070373654 2024-01-28T01:41:20.283692+00:00 19994330.286432407796 27870000.000006843358 262864330.286435574293 1 60337.070385331 2024-01-28T01:41:21.292583+00:00 19994330.286089483649 27869999.999937310815 262864330.286023080349 1 60337.070396842 2024-01-28T01:41:22.287210+00:00 19994330.286274921149 27870000.000002298504 262864330.286273509264 1 60337.070408407 2024-01-28T01:41:23.286390+00:00 19994330.286315452307 27870000.000045243651 262864330.286356985569 1 60337.070420006 2024-01-28T01:41:24.288513+00:00 19994330.286368474364 27870000.000026360154 262864330.286391139030 1 60337.070431489 2024-01-28T01:41:25.280596+00:00 19994330.286289628595 27870000.000043284148 262864330.286329209805 1 60337.070443095 2024-01-28T01:41:26.283392+00:00 19994330.286239348352 27870000.000006724149 262864330.286242395639 1 60337.070454699 2024-01-28T01:41:27.285948+00:00 19994330.286133229733 27869999.999979015440 262864330.286108553410 1 60337.070466230 2024-01-28T01:41:28.282233+00:00 19994330.286134254187 27869999.999977055937 262864330.286107599735 1 60337.070477938 2024-01-28T01:41:29.293847+00:00 19994330.286162190139 27869999.999997433275 262864330.286155939102 1 60337.070489394 2024-01-28T01:41:30.283646+00:00 19994330.285914339125 27869999.999963350594 262864330.285873979330 1 60337.070500935 2024-01-28T01:41:31.280811+00:00 19994330.286205917597 27869999.999987989664 262864330.286190211773 1 60337.070512500 2024-01-28T01:41:32.279972+00:00 19994330.286158431321 27869999.999985389411 262864330.286140143871 1 60337.070524129 2024-01-28T01:41:33.284775+00:00 19994330.286289829761 27869999.999973304570 262864330.286259442568 1 60337.070535668 2024-01-28T01:41:34.281750+00:00 19994330.286163341254 27870000.000010874122 262864330.286170512438 1 60337.070547339 2024-01-28T01:41:35.290066+00:00 19994330.286329429597 27870000.000013802201 262864330.286339521408 1 60337.070558916 2024-01-28T01:41:36.290304+00:00 19994330.286101218313 27869999.999997898936 262864330.286095440388 1 60337.070570535 2024-01-28T01:41:37.294255+00:00 19994330.286070238799 27870000.000053983182 262864330.286120504141 1 60337.070582056 2024-01-28T01:41:38.289672+00:00 19994330.286090772599 27870000.000019345433 262864330.286106407642 1 60337.070593595 2024-01-28T01:41:39.286590+00:00 19994330.286119930446 27870000.000028721988 262864330.286144971848 1 60337.070605137 2024-01-28T01:41:40.283864+00:00 19994330.286285627633 27869999.999974574894 262864330.286256521940 1 60337.070616918 2024-01-28T01:41:41.301663+00:00 19994330.286228470504 27870000.000010523945 262864330.286235302687 1 60337.070628526 2024-01-28T01:41:42.304602+00:00 19994330.286441918463 27870000.000008065253 262864330.286446303129 1 60337.070639920 2024-01-28T01:41:43.289105+00:00 19994330.286169540137 27869999.999924041331 262864330.286089867353 1 60337.070651554 2024-01-28T01:41:44.294243+00:00 19994330.286211010069 27870000.000047050416 262864330.286254376173 1 60337.070663048 2024-01-28T01:41:45.287372+00:00 19994330.286278955638 27869999.999990366399 262864330.286265641451 1 60337.070674635 2024-01-28T01:41:46.288413+00:00 19994330.286222971976 27869999.999984312803 262864330.286203593016 1 60337.070686422 2024-01-28T01:41:47.306895+00:00 19994330.286246642470 27870000.000002488494 262864330.286245465279 1 60337.070697764 2024-01-28T01:41:48.286824+00:00 19994330.286195423454 27869999.999998677522 262864330.286190420389 1 60337.070709376 2024-01-28T01:41:49.290105+00:00 19994330.286262422800 27870000.000102642924 262864330.286361366510 1 60337.070720928 2024-01-28T01:41:50.288172+00:00 19994330.286063008010 27870000.000023558736 262864330.286082863808 1 60337.070732714 2024-01-28T01:41:51.306487+00:00 19994330.286268439144 27869999.999995496124 262864330.286260247231 1 60337.070744116 2024-01-28T01:41:52.291590+00:00 19994330.286192785949 27869999.999966740608 262864330.286155819893 1 60337.070755592 2024-01-28T01:41:53.283166+00:00 19994330.286154814065 27869999.999950271100 262864330.286101371050 1 60337.070767159 2024-01-28T01:41:54.282529+00:00 19994330.286261577159 27869999.999964065850 262864330.286221951246 1 60337.070778764 2024-01-28T01:41:55.285190+00:00 19994330.286177769303 27870000.000011079013 262864330.286185145378 1 60337.070790303 2024-01-28T01:41:56.282174+00:00 19994330.285950727761 27870000.000040005893 262864330.285987019539 1 60337.070801895 2024-01-28T01:41:57.283719+00:00 19994330.286415193230 27870000.000034403056 262864330.286445885897 1 60337.070813459 2024-01-28T01:41:58.282886+00:00 19994330.286512836814 27870000.000034861267 262864330.286544024944 1 60337.070825015 2024-01-28T01:41:59.281300+00:00 19994330.286067444831 27869999.999998148531 262864330.286061912775 1 60337.070836612 2024-01-28T01:42:00.283321+00:00 19994330.286357104778 27869999.999990202487 262864330.286343604326 1 60337.070848174 2024-01-28T01:42:01.282250+00:00 19994330.286019440740 27869999.999980747700 262864330.285996496677 1 60337.070859830 2024-01-28T01:42:02.289335+00:00 19994330.286491021514 27870000.000062849373 262864330.286550164223 1 60337.070871460 2024-01-28T01:42:03.294186+00:00 19994330.286214306951 27869999.999975323677 262864330.286185920238 1 60337.070883016 2024-01-28T01:42:04.292540+00:00 19994330.285999666899 27869999.999944813550 262864330.285940766335 1 60337.070894639 2024-01-28T01:42:05.296791+00:00 19994330.286434449255 27870000.000015594065 262864330.286446332932 1 60337.070906169 2024-01-28T01:42:06.293001+00:00 19994330.286101546139 27869999.999997310340 262864330.286095172167 1 60337.070917735 2024-01-28T01:42:07.292345+00:00 19994330.286414347589 27870000.000013530254 262864330.286424189806 1 60337.070929368 2024-01-28T01:42:08.297423+00:00 19994330.286215137690 27870000.000003840774 262864330.286215275526 1 60337.070940937 2024-01-28T01:42:09.296955+00:00 19994330.286188781261 27869999.999957341701 262864330.286142438650 1 60337.070952413 2024-01-28T01:42:10.288431+00:00 19994330.286212272942 27869999.999990623444 262864330.286199182272 1 60337.070964018 2024-01-28T01:42:11.291171+00:00 19994330.286074649543 27869999.999943494797 262864330.286014437675 1 60337.070975488 2024-01-28T01:42:12.282143+00:00 19994330.286301344633 27870000.000043395907 262864330.286341041327 1 60337.070987110 2024-01-28T01:42:13.286330+00:00 19994330.285971410573 27869999.999963320792 262864330.285931020975 1 60337.070998627 2024-01-28T01:42:14.281383+00:00 19994330.286320436746 27869999.999935794622 262864330.286252558231 1 60337.071010279 2024-01-28T01:42:15.288094+00:00 19994330.286267165095 27870000.000001844019 262864330.286265313625 1 60337.071021898 2024-01-28T01:42:16.291957+00:00 19994330.286125708371 27869999.999977324158 262864330.286099344492 1 60337.071033504 2024-01-28T01:42:17.294713+00:00 19994330.286010194570 27869999.999992590398 262864330.285999089479 1 60337.071044931 2024-01-28T01:42:18.282033+00:00 19994330.286275234073 27870000.000027958304 262864330.286299496889 1 60337.071056657 2024-01-28T01:42:19.295131+00:00 19994330.286004781723 27870000.000008773059 262864330.286009848118 1 60337.071068124 2024-01-28T01:42:20.285892+00:00 19994330.286271698773 27870000.000040460378 262864330.286308467388 1 60337.071079690 2024-01-28T01:42:21.285199+00:00 19994330.286262437701 27869999.999992821366 262864330.286251544952 1 60337.071091243 2024-01-28T01:42:22.283365+00:00 19994330.286207590252 27870000.000008724630 262864330.286212623119 1 60337.071102836 2024-01-28T01:42:23.284997+00:00 19994330.286118995398 27870000.000020291656 262864330.286135584116 1 60337.071114461 2024-01-28T01:42:24.289462+00:00 19994330.286209709942 27869999.999997347593 262864330.286203354597 1 60337.071125952 2024-01-28T01:42:25.282214+00:00 19994330.286089289933 27869999.999950669706 262864330.286036282778 1 60337.071137563 2024-01-28T01:42:26.285437+00:00 19994330.286085065454 27869999.999974511564 262864330.286055892706 1 60337.071149129 2024-01-28T01:42:27.284767+00:00 19994330.286186303943 27870000.000055756420 262864330.286238372326 1 60337.071160733 2024-01-28T01:42:28.287363+00:00 19994330.286243688315 27870000.000001963228 262864330.286241948605 1 60337.071172245 2024-01-28T01:42:29.281962+00:00 19994330.286058284342 27870000.000044640154 262864330.286099225283 1 60337.071183883 2024-01-28T01:42:30.287505+00:00 19994330.286204524338 27869999.999993529171 262864330.286194354296 1 60337.071195422 2024-01-28T01:42:31.284468+00:00 19994330.286198623478 27869999.999966703355 262864330.286161631346 1 60337.071206961 2024-01-28T01:42:32.281391+00:00 19994330.286247208714 27870000.000004768372 262864330.286248266697 1 60337.071218631 2024-01-28T01:42:33.289729+00:00 19994330.286144256592 27869999.999999299645 262864330.286139845848 1 60337.071230197 2024-01-28T01:42:34.289047+00:00 19994330.286292549223 27870000.000022113323 262864330.286310970783 1 60337.071241710 2024-01-28T01:42:35.283782+00:00 19994330.286164838821 27870000.000016778708 262864330.286177933216 1 60337.071253269 2024-01-28T01:42:36.282452+00:00 19994330.286126092076 27869999.999971896410 262864330.286094307899 1 60337.071264836 2024-01-28T01:42:37.281850+00:00 19994330.286396779120 27870000.000037446618 262864330.286430507898 1 60337.071276476 2024-01-28T01:42:38.287489+00:00 19994330.286105811596 27869999.999982759356 262864330.286084890366 1 60337.071288086 2024-01-28T01:42:39.290639+00:00 19994330.286164425313 27869999.999962341040 262864330.286123067141 1 60337.071299662 2024-01-28T01:42:40.290769+00:00 19994330.286246377975 27870000.000013619661 262864330.286256313324 1 60337.071311241 2024-01-28T01:42:41.291270+00:00 19994330.286245845258 27869999.999983590096 262864330.286225736141 1 60337.071322801 2024-01-28T01:42:42.289986+00:00 19994330.286096420139 27870000.000036694109 262864330.286129415035 1 60337.071334394 2024-01-28T01:42:43.291617+00:00 19994330.286308582872 27869999.999998290092 262864330.286303192377 1 60337.071345875 2024-01-28T01:42:44.283551+00:00 19994330.286381635815 27870000.000009074807 262864330.286386996508 1 60337.071357549 2024-01-28T01:42:45.292210+00:00 19994330.286130357534 27869999.999982554466 262864330.286109238863 1 60337.071369035 2024-01-28T01:42:46.284592+00:00 19994330.285963825881 27869999.999968606979 262864330.285928755999 1 60337.071380649 2024-01-28T01:42:47.288077+00:00 19994330.286377254874 27870000.000005315989 262864330.286378860474 1 60337.071392184 2024-01-28T01:42:48.284673+00:00 19994330.286082521081 27869999.999979153275 262864330.286057949066 1 60337.071403782 2024-01-28T01:42:49.286773+00:00 19994330.285832434893 27870000.000022690743 262864330.285851418972 1 60337.071415339 2024-01-28T01:42:50.285304+00:00 19994330.286308676004 27869999.999965228140 262864330.286270201206 1 60337.071426868 2024-01-28T01:42:51.281356+00:00 19994330.286085184664 27869999.999973092228 262864330.286054581404 1 60337.071438468 2024-01-28T01:42:52.283588+00:00 19994330.286168873310 27870000.000049155205 262864330.286214321852 1 60337.071450037 2024-01-28T01:42:53.283173+00:00 19994330.286295898259 27870000.000011567026 262864330.286303758621 1 60337.071461678 2024-01-28T01:42:54.288984+00:00 19994330.286214519292 27870000.000009234995 262864330.286220073700 1 60337.071473165 2024-01-28T01:42:55.281461+00:00 19994330.286231264472 27869999.999998640269 262864330.286226212978 1 60337.071484759 2024-01-28T01:42:56.283220+00:00 19994330.286044176668 27869999.999999683350 262864330.286040157080 1 60337.071496309 2024-01-28T01:42:57.281106+00:00 19994330.286236703396 27869999.999974135309 262864330.286207139492 1 60337.071507908 2024-01-28T01:42:58.283281+00:00 19994330.286302786320 27869999.999987259507 262864330.286286324263 1 60337.071519483 2024-01-28T01:42:59.283309+00:00 19994330.285997767001 27869999.999987039715 262864330.285981118679 1 60337.071531044 2024-01-28T01:43:00.282211+00:00 19994330.286448840052 27869999.999988600612 262864330.286433756351 1 60337.071543177 2024-01-28T01:43:01.330460+00:00 19994330.286080263555 27869999.999992579222 262864330.286069154739 1 60337.071554287 2024-01-28T01:43:02.290383+00:00 19994330.286367036402 27870000.000015769154 262864330.286379098892 1 60337.071565771 2024-01-28T01:43:03.282551+00:00 19994330.286179892719 27870000.000034168363 262864330.286210358143 1 60337.071577402 2024-01-28T01:43:04.287562+00:00 19994330.285949405283 27870000.000016245991 262864330.285961955786 1 60337.071588959 2024-01-28T01:43:05.286070+00:00 19994330.286392968148 27870000.000007316470 262864330.286396592855 1 60337.071600564 2024-01-28T01:43:06.288695+00:00 19994330.286206394434 27870000.000016264617 262864330.286218971014 1 60337.071612134 2024-01-28T01:43:07.288343+00:00 19994330.286110818386 27870000.000049527735 262864330.286156654358 1 60337.071623717 2024-01-28T01:43:08.289124+00:00 19994330.285880018026 27869999.999995037913 262864330.285871386528 1 60337.071635217 2024-01-28T01:43:09.282782+00:00 19994330.286029599607 27869999.999997485429 262864330.286023408175 1 60337.071646782 2024-01-28T01:43:10.281916+00:00 19994330.286220736802 27870000.000014394522 262864330.286231428385 1 60337.071658392 2024-01-28T01:43:11.285044+00:00 19994330.286348775029 27870000.000017020851 262864330.286362111568 1 60337.071670075 2024-01-28T01:43:12.294467+00:00 19994330.286129783839 27869999.999974753708 262864330.286100834608 1 60337.071681578 2024-01-28T01:43:13.288349+00:00 19994330.286187950522 27870000.000022947788 262864330.286207199097 1 60337.071693134 2024-01-28T01:43:14.286767+00:00 19994330.286354273558 27870000.000022716820 262864330.286373287439 1 60337.071704688 2024-01-28T01:43:15.285034+00:00 19994330.286418564618 27870000.000046912581 262864330.286461770535 1 60337.071716229 2024-01-28T01:43:16.282120+00:00 19994330.286192737520 27870000.000027451664 262864330.286216497421 1 60337.071727814 2024-01-28T01:43:17.283166+00:00 19994330.286219175905 27869999.999985024333 262864330.286200523376 1 60337.071739434 2024-01-28T01:43:18.287115+00:00 19994330.285899233073 27869999.999972376972 262864330.285867899656 1 60337.071750966 2024-01-28T01:43:19.283433+00:00 19994330.286270007491 27869999.999988839030 262864330.286255180836 1 60337.071762508 2024-01-28T01:43:20.280696+00:00 19994330.286235641688 27869999.999961294234 262864330.286193221807 1 60337.071774083 2024-01-28T01:43:21.280753+00:00 19994330.286231558770 27870000.000021621585 262864330.286249488592 1 60337.071785657 2024-01-28T01:43:22.280746+00:00 19994330.285926584154 27869999.999992005527 262864330.285914897919 1 60337.071797229 2024-01-28T01:43:23.280584+00:00 19994330.286330282688 27869999.999963164330 262864330.286289751530 1 60337.071808841 2024-01-28T01:43:24.283819+00:00 19994330.286299575120 27870000.000062465668 262864330.286358356476 1 60337.071820415 2024-01-28T01:43:25.283807+00:00 19994330.286229733378 27870000.000066149980 262864330.286292195320 1 60337.071832022 2024-01-28T01:43:26.286710+00:00 19994330.286118179560 27870000.000023372471 262864330.286137849092 1 60337.071843684 2024-01-28T01:43:27.294275+00:00 19994330.286431062967 27870000.000003740191 262864330.286431133747 1 60337.071855211 2024-01-28T01:43:28.290187+00:00 19994330.285933572799 27869999.999978713691 262864330.285908609629 1 60337.071866769 2024-01-28T01:43:29.288842+00:00 19994330.285929333419 27869999.999967262149 262864330.285892903805 1 60337.071878337 2024-01-28T01:43:30.288295+00:00 19994330.286400642246 27869999.999962616712 262864330.286359578371 1 60337.071889862 2024-01-28T01:43:31.284058+00:00 19994330.286141656339 27869999.999915968627 262864330.286053925753 1 60337.071901624 2024-01-28T01:43:32.300317+00:00 19994330.286278061569 27869999.999985408038 262864330.286259770393 1 60337.071913061 2024-01-28T01:43:33.288432+00:00 19994330.286247555166 27870000.000007577240 262864330.286251425743 1 60337.071924572 2024-01-28T01:43:34.282995+00:00 19994330.286260288209 27870000.000019632280 262864330.286276221275 1 60337.071936208 2024-01-28T01:43:35.288365+00:00 19994330.286102745682 27870000.000030666590 262864330.286129713058 1 60337.071947728 2024-01-28T01:43:36.283699+00:00 19994330.286218006164 27870000.000009391457 262864330.286223709583 1 60337.071959287 2024-01-28T01:43:37.282408+00:00 19994330.286088768393 27870000.000001005828 262864330.286086082458 1 60337.071970856 2024-01-28T01:43:38.281997+00:00 19994330.286199804395 27870000.000018898398 262864330.286215007305 1 60337.071982464 2024-01-28T01:43:39.284854+00:00 19994330.286160413176 27870000.000016808510 262864330.286173522472 1 60337.071994048 2024-01-28T01:43:40.285700+00:00 19994330.286052323878 27869999.999969199300 262864330.286017805338 1 60337.072005576 2024-01-28T01:43:41.281755+00:00 19994330.286302082241 27869999.999992709607 262864330.286291092634 1 60337.072017181 2024-01-28T01:43:42.284449+00:00 19994330.286024283618 27869999.999945625663 262864330.285966217518 1 60337.072028791 2024-01-28T01:43:43.287520+00:00 19994330.286147974432 27869999.999978456646 262864330.286122739315 1 60337.072040342 2024-01-28T01:43:44.285548+00:00 19994330.286310285330 27869999.999987304211 262864330.286293894053 1 60337.072051854 2024-01-28T01:43:45.280216+00:00 19994330.286170993000 27870000.000001184642 262864330.286168485880 1 60337.072063500 2024-01-28T01:43:46.286399+00:00 19994330.286249157041 27870000.000026848167 262864330.286272317171 1 60337.072075028 2024-01-28T01:43:47.282389+00:00 19994330.286236003041 27870000.000073291361 262864330.286305606365 1 60337.072086669 2024-01-28T01:43:48.288160+00:00 19994330.286300335079 27870000.000032678246 262864330.286329299212 1 60337.072098209 2024-01-28T01:43:49.285201+00:00 19994330.286128614098 27869999.999992717057 262864330.286117643118 1 60337.072109761 2024-01-28T01:43:50.283375+00:00 19994330.286075491458 27870000.000000465661 262864330.286072283983 1 60337.072121372 2024-01-28T01:43:51.286529+00:00 19994330.286120682955 27869999.999996840954 262864330.286113828421 1 60337.072132878 2024-01-28T01:43:52.280648+00:00 19994330.286247216165 27869999.999986603856 262864330.286230117083 1 60337.072144467 2024-01-28T01:43:53.281947+00:00 19994330.285920005292 27869999.999957244843 262864330.285873532295 1 60337.072156075 2024-01-28T01:43:54.284937+00:00 19994330.286213219166 27870000.000002466142 262864330.286211997271 1 60337.072167744 2024-01-28T01:43:55.293097+00:00 19994330.286261778325 27869999.999966878444 262864330.286224961281 1 60337.072179366 2024-01-28T01:43:56.297190+00:00 19994330.285770207644 27870000.000000178814 262864330.285766690969 1 60337.072191030 2024-01-28T01:43:57.304957+00:00 19994330.286166701466 27869999.999991804361 262864330.286154806614 1 60337.072202359 2024-01-28T01:43:58.283836+00:00 19994330.286181323230 27869999.999992679805 262864330.286170303822 1 60337.072213951 2024-01-28T01:43:59.285388+00:00 19994330.286534216255 27870000.000030044466 262864330.286560565233 1 60337.072225486 2024-01-28T01:44:00.281971+00:00 19994330.285996567458 27869999.999985914677 262864330.285978764296 1 60337.072237124 2024-01-28T01:44:01.287514+00:00 19994330.286176927388 27869999.999996181577 262864330.286169409752 1 60337.072248819 2024-01-28T01:44:02.297941+00:00 19994330.285904381424 27870000.000046506524 262864330.285947173834 1 60337.072260335 2024-01-28T01:44:03.292936+00:00 19994330.286388322711 27869999.999980740249 262864330.286365389824 1 60337.072271877 2024-01-28T01:44:04.290121+00:00 19994330.286121487617 27869999.999944858253 262864330.286062657833 1 60337.072283542 2024-01-28T01:44:05.298050+00:00 19994330.286381922662 27869999.999944098294 262864330.286322325468 1 60337.072294991 2024-01-28T01:44:06.287225+00:00 19994330.286298517138 27869999.999971866608 262864330.286266684532 1 60337.072306565 2024-01-28T01:44:07.287167+00:00 19994330.286280136555 27869999.999991968274 262864330.286268383265 1 60337.072318170 2024-01-28T01:44:08.289877+00:00 19994330.286091484129 27870000.000025372952 262864330.286113142967 1 60337.072329825 2024-01-28T01:44:09.296890+00:00 19994330.286310076714 27870000.000004231930 262864330.286310613155 1 60337.072341358 2024-01-28T01:44:10.293367+00:00 19994330.286087024957 27870000.000066939741 262864330.286150276661 1 60337.072352929 2024-01-28T01:44:11.293052+00:00 19994330.286078616977 27870000.000039499253 262864330.286114394665 1 60337.072364460 2024-01-28T01:44:12.289356+00:00 19994330.286080244929 27870000.000000376254 262864330.286076933146 1 60337.072376001 2024-01-28T01:44:13.286512+00:00 19994330.286285262555 27870000.000048801303 262864330.286330372095 1 60337.072387521 2024-01-28T01:44:14.281812+00:00 19994330.286254476756 27869999.999937701970 262864330.286188483238 1 60337.072399096 2024-01-28T01:44:15.281881+00:00 19994330.286123722792 27869999.999966111034 262864330.286086142063 1 60337.072410681 2024-01-28T01:44:16.282844+00:00 19994330.286019630730 27869999.999956525862 262864330.285972446203 1 60337.072422342 2024-01-28T01:44:17.290346+00:00 19994330.286251492798 27870000.000021472573 262864330.286269247532 1 60337.072433818 2024-01-28T01:44:18.281834+00:00 19994330.286146152765 27869999.999956648797 262864330.286099106073 1 60337.072445390 2024-01-28T01:44:19.281704+00:00 19994330.286024879664 27869999.999998524785 262864330.286019682884 1 60337.072456987 2024-01-28T01:44:20.283642+00:00 19994330.286184817553 27870000.000003062189 262864330.286184191704 1 60337.072468593 2024-01-28T01:44:21.286471+00:00 19994330.286361273378 27870000.000035092235 262864330.286392688751 1 60337.072480144 2024-01-28T01:44:22.284484+00:00 19994330.286218080670 27870000.000022452325 262864330.286236822605 1 60337.072491765 2024-01-28T01:44:23.288505+00:00 19994330.286153905094 27870000.000005081296 262864330.286155283451 1 60337.072503272 2024-01-28T01:44:24.282742+00:00 19994330.286180727184 27869999.999996155500 262864330.286173194647 1 60337.072514945 2024-01-28T01:44:25.291234+00:00 19994330.286100082099 27870000.000024270266 262864330.286120653152 1 60337.072526518 2024-01-28T01:44:26.291131+00:00 19994330.286097876728 27869999.999950919300 262864330.286045104265 1 60337.072538108 2024-01-28T01:44:27.292525+00:00 19994330.286212000996 27869999.999965939671 262864330.286174237728 1 60337.072549607 2024-01-28T01:44:28.286006+00:00 19994330.286012738943 27869999.999950155616 262864330.285959213972 1 60337.072561200 2024-01-28T01:44:29.287647+00:00 19994330.286161724478 27870000.000008687377 262864330.286166727543 1 60337.072572822 2024-01-28T01:44:30.291784+00:00 19994330.286046788096 27870000.000021647662 262864330.286064743996 1 60337.072584325 2024-01-28T01:44:31.285730+00:00 19994330.286083023995 27870000.000014573336 262864330.286093890667 1 60337.072595866 2024-01-28T01:44:32.282834+00:00 19994330.286081071943 27870000.000022470951 262864330.286099851131 1 60337.072607481 2024-01-28T01:44:33.286395+00:00 19994330.286226473749 27870000.000000275671 262864330.286223053932 1 60337.072619033 2024-01-28T01:44:34.284425+00:00 19994330.286210782826 27870000.000020999461 262864330.286228090525 1 60337.072630698 2024-01-28T01:44:35.292324+00:00 19994330.286240302026 27869999.999973442405 262864330.286210060120 1 60337.072642182 2024-01-28T01:44:36.284529+00:00 19994330.285957716405 27869999.999940641224 262864330.285894662142 1 60337.072653733 2024-01-28T01:44:37.282550+00:00 19994330.286212794483 27870000.000026807189 262864330.286235928535 1 60337.072665392 2024-01-28T01:44:38.289859+00:00 19994330.286090087146 27869999.999967157841 262864330.286053538322 1 60337.072676887 2024-01-28T01:44:39.283064+00:00 19994330.286216728389 27870000.000033307821 262864330.286246359348 1 60337.072688575 2024-01-28T01:44:40.292867+00:00 19994330.286130100489 27870000.000023525208 262864330.286149919033 1 60337.072700090 2024-01-28T01:44:41.287801+00:00 19994330.286074314266 27870000.000012934208 262864330.286083549261 1 60337.072711709 2024-01-28T01:44:42.291690+00:00 19994330.286234635860 27870000.000031013042 262864330.286261975765 1 60337.072723177 2024-01-28T01:44:43.282492+00:00 19994330.286035697907 27869999.999991856515 262864330.286023855209 1 60337.072734782 2024-01-28T01:44:44.285132+00:00 19994330.286112949252 27869999.999996714294 262864330.286105990410 1 60337.072746354 2024-01-28T01:44:45.284955+00:00 19994330.286127328873 27870000.000007383525 262864330.286131024361 1 60337.072757934 2024-01-28T01:44:46.285463+00:00 19994330.286251835525 27869999.999980494380 262864330.286228656769 1 60337.072769468 2024-01-28T01:44:47.282031+00:00 19994330.286026123911 27869999.999991104007 262864330.286013543606 1 60337.072781022 2024-01-28T01:44:48.280314+00:00 19994330.286162693053 27869999.999951168895 262864330.286110192537 1 60337.072792688 2024-01-28T01:44:49.288290+00:00 19994330.286238878965 27869999.999993987381 262864330.286229163408 1 60337.072804173 2024-01-28T01:44:50.280482+00:00 19994330.286238532513 27870000.000012274832 262864330.286247104406 1 60337.072815759 2024-01-28T01:44:51.281555+00:00 19994330.285970494151 27870000.000001933426 262864330.285968720913 1 60337.072827331 2024-01-28T01:44:52.281420+00:00 19994330.286420200020 27870000.000075574964 262864330.286492079496 1 60337.072838936 2024-01-28T01:44:53.284032+00:00 19994330.286293555051 27869999.999979324639 262864330.286269187927 1 60337.072850502 2024-01-28T01:44:54.283406+00:00 19994330.285934410989 27869999.999991673976 262864330.285922408104 1 60337.072862202 2024-01-28T01:44:55.294296+00:00 19994330.286184050143 27870000.000020660460 262864330.286201000214 1 60337.072873684 2024-01-28T01:44:56.286250+00:00 19994330.286258917302 27870000.000071268529 262864330.286326467991 1 60337.072885240 2024-01-28T01:44:57.284771+00:00 19994330.286164984107 27869999.999998908490 262864330.286160171032 1 60337.072896783 2024-01-28T01:44:58.282026+00:00 19994330.286414038390 27869999.999995380640 262864330.286405712366 1 60337.072908449 2024-01-28T01:44:59.290013+00:00 19994330.286073777825 27870000.000019587576 262864330.286089658737 1 60337.072919945 2024-01-28T01:45:00.283260+00:00 19994330.286348465830 27869999.999989420176 262864330.286334186792 1 60337.072931561 2024-01-28T01:45:01.286852+00:00 19994330.286122858524 27870000.000000860542 262864330.286120027304 1 60337.072943253 2024-01-28T01:45:02.297095+00:00 19994330.286254480481 27869999.999998439103 262864330.286249220371 1 60337.072954801 2024-01-28T01:45:03.294824+00:00 19994330.286115620285 27870000.000023242086 262864330.286135166883 1 60337.072966365 2024-01-28T01:45:04.293923+00:00 19994330.286070860922 27870000.000002227724 262864330.286069393158 1 60337.072978022 2024-01-28T01:45:05.301063+00:00 19994330.286145139486 27869999.999992579222 262864330.286134034395 1 60337.072989621 2024-01-28T01:45:06.303219+00:00 19994330.286182362586 27870000.000046484172 262864330.286225169897 1 60337.073001090 2024-01-28T01:45:07.294203+00:00 19994330.286227148026 27869999.999977510422 262864330.286200940609 1 60337.073012599 2024-01-28T01:45:08.288565+00:00 19994330.286120265722 27870000.000008679926 262864330.286125242710 1 60337.073024189 2024-01-28T01:45:09.289917+00:00 19994330.286088731140 27869999.999976418912 262864330.286061465740 1 60337.073035853 2024-01-28T01:45:10.297672+00:00 19994330.286051057279 27870000.000016730279 262864330.286064088345 1 60337.073047338 2024-01-28T01:45:11.289982+00:00 19994330.286297407001 27869999.999989822507 262864330.286283522844 1 60337.073058944 2024-01-28T01:45:12.292799+00:00 19994330.286347866058 27869999.999997116625 262864330.286341279745 1 60337.073070528 2024-01-28T01:45:13.293662+00:00 19994330.286140460521 27870000.000028725713 262864330.286165505648 1 60337.073082027 2024-01-28T01:45:14.287105+00:00 19994330.286000311375 27870000.000022914261 262864330.286019533873 1 60337.073093762 2024-01-28T01:45:15.301041+00:00 19994330.286324959248 27870000.000055361539 262864330.286376625299 1 60337.073105154 2024-01-28T01:45:16.285325+00:00 19994330.286352597177 27870000.000029511750 262864330.286378413439 1 60337.073116712 2024-01-28T01:45:17.283962+00:00 19994330.286159723997 27869999.999995850027 262864330.286151885986 1 60337.073128307 2024-01-28T01:45:18.285715+00:00 19994330.286088567227 27870000.000010475516 262864330.286095350981 1 60337.073139860 2024-01-28T01:45:19.283898+00:00 19994330.286264471710 27869999.999987237155 262864330.286248028278 1 60337.073151461 2024-01-28T01:45:20.286255+00:00 19994330.286080822349 27869999.999993752688 262864330.286070883274 1 60337.073162994 2024-01-28T01:45:21.282729+00:00 19994330.286112111062 27869999.999959360808 262864330.286067754030 1 60337.073174643 2024-01-28T01:45:22.289155+00:00 19994330.286423273385 27870000.000037204474 262864330.286456763744 1 60337.073186160 2024-01-28T01:45:23.284208+00:00 19994330.286258455366 27870000.000041570514 262864330.286296337843 1 60337.073197754 2024-01-28T01:45:24.285974+00:00 19994330.286045957357 27869999.999994456768 262864330.286036729813 1 60337.073209348 2024-01-28T01:45:25.287640+00:00 19994330.286232687533 27870000.000060044229 262864330.286289036274 1 60337.073220906 2024-01-28T01:45:26.286267+00:00 19994330.286182083189 27869999.999994393438 262864330.286172777414 1 60337.073232519 2024-01-28T01:45:27.289593+00:00 19994330.286068938673 27869999.999992176890 262864330.286057442427 1 60337.073244016 2024-01-28T01:45:28.282947+00:00 19994330.286176238209 27870000.000005383044 262864330.286177933216 1 60337.073255612 2024-01-28T01:45:29.284846+00:00 19994330.286140371114 27869999.999993156642 262864330.286129832268 1 60337.073267229 2024-01-28T01:45:30.288626+00:00 19994330.286425933242 27869999.999975252897 262864330.286397516727 1 60337.073278827 2024-01-28T01:45:31.290622+00:00 19994330.286070842296 27869999.999949075282 262864330.286016225815 1 60337.073290367 2024-01-28T01:45:32.287712+00:00 19994330.286152631044 27869999.999935131520 262864330.286084055901 1 60337.073301931 2024-01-28T01:45:33.286834+00:00 19994330.286111131310 27869999.999992489815 262864330.286099910736 1 60337.073313495 2024-01-28T01:45:34.285942+00:00 19994330.286277998239 27870000.000019542873 262864330.286293864250 1 60337.073325125 2024-01-28T01:45:35.290786+00:00 19994330.286297757179 27870000.000043328851 262864330.286337405443 1 60337.073336680 2024-01-28T01:45:36.289162+00:00 19994330.286206223071 27870000.000011403114 262864330.286213934422 1 60337.073348285 2024-01-28T01:45:37.291851+00:00 19994330.286174815148 27869999.999974530190 262864330.286145627499 1 60337.073359801 2024-01-28T01:45:38.286845+00:00 19994330.286220278591 27870000.000021643937 262864330.286238223314 1 60337.073371348 2024-01-28T01:45:39.284493+00:00 19994330.286344844848 27869999.999980088323 262864330.286321252584 1 60337.073383030 2024-01-28T01:45:40.293798+00:00 19994330.286213736981 27869999.999992255121 262864330.286202281713 1 60337.073394469 2024-01-28T01:45:41.282102+00:00 19994330.286006260663 27869999.999999549240 262864330.286002129316 1 60337.073406057 2024-01-28T01:45:42.283257+00:00 19994330.286364316940 27870000.000003933907 262864330.286364555359 1 60337.073417754 2024-01-28T01:45:43.293962+00:00 19994330.286191832274 27870000.000050473958 262864330.286238610744 1 60337.073429271 2024-01-28T01:45:44.289015+00:00 19994330.286059953272 27869999.999956090003 262864330.286012351513 1 60337.073440833 2024-01-28T01:45:45.288005+00:00 19994330.286289397627 27870000.000022035092 262864330.286307722330 1 60337.073452362 2024-01-28T01:45:46.284114+00:00 19994330.286272913218 27870000.000049613416 262864330.286318838596 1 60337.073463936 2024-01-28T01:45:47.284055+00:00 19994330.286206625402 27869999.999988544732 262864330.286191493273 1 60337.073475475 2024-01-28T01:45:48.281053+00:00 19994330.286086406559 27870000.000030893832 262864330.286113619804 1 60337.073487064 2024-01-28T01:45:49.282304+00:00 19994330.286281406879 27870000.000011801720 262864330.286289513111 1 60337.073498730 2024-01-28T01:45:50.290245+00:00 19994330.286092523485 27869999.999990947545 262864330.286079764366 1 60337.073510274 2024-01-28T01:45:51.287668+00:00 19994330.286497157067 27869999.999992456287 262864330.286485910416 1 60337.073521815 2024-01-28T01:45:52.284801+00:00 19994330.286105893552 27869999.999951072037 262864330.286053270102 1 60337.073533368 2024-01-28T01:45:53.283013+00:00 19994330.286048226058 27869999.999939471483 262864330.285984009504 1 60337.073545051 2024-01-28T01:45:54.292430+00:00 19994330.286528173834 27870000.000023182482 262864330.286547660828 1 60337.073556540 2024-01-28T01:45:55.285071+00:00 19994330.285817939788 27869999.999995220453 262864330.285809487104 1 60337.073568189 2024-01-28T01:45:56.291513+00:00 19994330.286243561655 27869999.999962672591 262864330.286202549934 1 60337.073579709 2024-01-28T01:45:57.286820+00:00 19994330.286227755249 27870000.000015266240 262864330.286239326000 1 60337.073591251 2024-01-28T01:45:58.284055+00:00 19994330.286170028150 27870000.000038158149 262864330.286204487085 1 60337.073602813 2024-01-28T01:45:59.283081+00:00 19994330.286210268736 27869999.999987486750 262864330.286194056273 1 60337.073614446 2024-01-28T01:46:00.288159+00:00 19994330.286288879812 27870000.000032812357 262864330.286318004131 1 60337.073626066 2024-01-28T01:46:01.292073+00:00 19994330.286245118827 27870000.000005360693 262864330.286246776581 1 60337.073637670 2024-01-28T01:46:02.294721+00:00 19994330.286234665662 27869999.999999597669 262864330.286230564117 1 60337.073649175 2024-01-28T01:46:03.288728+00:00 19994330.286151114851 27869999.999973352998 262864330.286120772362 1 60337.073660843 2024-01-28T01:46:04.296838+00:00 19994330.286089528352 27870000.000019371510 262864330.286105215549 1 60337.073672386 2024-01-28T01:46:05.294166+00:00 19994330.286074314266 27869999.999984942377 262864330.286055564880 1 60337.073683884 2024-01-28T01:46:06.287620+00:00 19994330.286345690489 27869999.999961230904 262864330.286303222179 1 60337.073695493 2024-01-28T01:46:07.290578+00:00 19994330.286103017628 27870000.000011332333 262864330.286110639572 1 60337.073707046 2024-01-28T01:46:08.288819+00:00 19994330.286029256880 27870000.000024676323 262864330.286050230265 1 60337.073718559 2024-01-28T01:46:09.283479+00:00 19994330.286263059825 27870000.000079326332 262864330.286338686943 1 60337.073730273 2024-01-28T01:46:10.295616+00:00 19994330.286197200418 27869999.999951757491 262864330.286145269871 1 60337.073741767 2024-01-28T01:46:11.288612+00:00 19994330.286213960499 27869999.999986510724 262864330.286196768284 1 60337.073753370 2024-01-28T01:46:12.291217+00:00 19994330.286370977759 27869999.999961342663 262864330.286328613758 1 60337.073764952 2024-01-28T01:46:13.291869+00:00 19994330.286035556346 27869999.999987129122 262864330.286018997431 1 60337.073776557 2024-01-28T01:46:14.294551+00:00 19994330.285979732871 27869999.999982923269 262864330.285958945751 1 60337.073788420 2024-01-28T01:46:15.319532+00:00 19994330.286164578050 27870000.000004593283 262864330.286165475845 1 60337.073799659 2024-01-28T01:46:16.290523+00:00 19994330.285999048501 27870000.000004768372 262864330.286000132561 1 60337.073811261 2024-01-28T01:46:17.292926+00:00 19994330.286348424852 27870000.000003088266 262864330.286347836256 1 60337.073822977 2024-01-28T01:46:18.305239+00:00 19994330.286166340113 27870000.000029798597 262864330.286192446947 1 60337.073834371 2024-01-28T01:46:19.289656+00:00 19994330.285955645144 27869999.999966725707 262864330.285918682814 1 60337.073845898 2024-01-28T01:46:20.285576+00:00 19994330.286382023245 27869999.999973598868 262864330.286351919174 1 60337.073857479 2024-01-28T01:46:21.286206+00:00 19994330.286188352853 27870000.000018157065 262864330.286202818155 1 60337.073869065 2024-01-28T01:46:22.287210+00:00 19994330.285924002528 27869999.999984007329 262864330.285904288292 1 60337.073880687 2024-01-28T01:46:23.291412+00:00 19994330.286345902830 27869999.999994892627 262864330.286337107420 1 60337.073892251 2024-01-28T01:46:24.290469+00:00 19994330.286056645215 27869999.999923493713 262864330.285976439714 1 60337.073903845 2024-01-28T01:46:25.292233+00:00 19994330.286212097853 27869999.999977383763 262864330.286185771227 1 60337.073915415 2024-01-28T01:46:26.291797+00:00 19994330.286102324724 27870000.000011131167 262864330.286109775305 1 60337.073926982 2024-01-28T01:46:27.291302+00:00 19994330.286227442324 27870000.000019766390 262864330.286243498325 1 60337.073938529 2024-01-28T01:46:28.288916+00:00 19994330.286129973829 27869999.999979704618 262864330.286105990410 1 60337.073950107 2024-01-28T01:46:29.289267+00:00 19994330.286104753613 27870000.000020518899 262864330.286121547222 1 60337.073961710 2024-01-28T01:46:30.291690+00:00 19994330.286494329572 27870000.000057578087 262864330.286548197269 1 60337.073973236 2024-01-28T01:46:31.287581+00:00 19994330.285978604108 27869999.999951943755 262864330.285926878452 1 60337.073984777 2024-01-28T01:46:32.284734+00:00 19994330.286170784384 27870000.000019993633 262864330.286187082529 1 60337.073996379 2024-01-28T01:46:33.287121+00:00 19994330.286149200052 27869999.999996643513 262864330.286142140627 1 60337.074007880 2024-01-28T01:46:34.280842+00:00 19994330.286413758993 27869999.999984856695 262864330.286394923925 1 60337.074019571 2024-01-28T01:46:35.290900+00:00 19994330.286169771105 27869999.999970212579 262864330.286136269569 1 60337.074031157 2024-01-28T01:46:36.291985+00:00 19994330.286194380373 27869999.999998494983 262864330.286189198494 1 60337.074042639 2024-01-28T01:46:37.284022+00:00 19994330.286010164768 27869999.999991152436 262864330.285997629166 1 60337.074054275 2024-01-28T01:46:38.289321+00:00 19994330.286328282207 27870000.000010207295 262864330.286334782839 1 60337.074065787 2024-01-28T01:46:39.283991+00:00 19994330.286199569702 27869999.999995075166 262864330.286190956831 1 60337.074077416 2024-01-28T01:46:40.288774+00:00 19994330.286187827587 27870000.000048451126 262864330.286232590675 1 60337.074089023 2024-01-28T01:46:41.291577+00:00 19994330.286561507732 27870000.000002015382 262864330.286559849977 1 60337.074100553 2024-01-28T01:46:42.287775+00:00 19994330.286117017269 27870000.000045843422 262864330.286159157753 1 60337.074112066 2024-01-28T01:46:43.282465+00:00 19994330.286241509020 27869999.999949339777 262864330.286187142134 1 60337.074123641 2024-01-28T01:46:44.282587+00:00 19994330.285999093205 27869999.999976962805 262864330.285972356796 1 60337.074135279 2024-01-28T01:46:45.288123+00:00 19994330.286258682609 27869999.999982830137 262864330.286237835884 1 60337.074146757 2024-01-28T01:46:46.279844+00:00 19994330.286121815443 27869999.999952711165 262864330.286070823669 1 60337.074158421 2024-01-28T01:46:47.287557+00:00 19994330.286249808967 27869999.999998666346 262864330.286244779825 1 60337.074170018 2024-01-28T01:46:48.289528+00:00 19994330.286155182868 27869999.999978043139 262864330.286129534245 1 60337.074181529 2024-01-28T01:46:49.284077+00:00 19994330.286344155669 27869999.999993834645 262864330.286334276199 1 60337.074193099 2024-01-28T01:46:50.283729+00:00 19994330.286030814052 27869999.999988753349 262864330.286015868187 1 60337.074204710 2024-01-28T01:46:51.286994+00:00 19994330.286336623132 27870000.000044729561 262864330.286377668381 1 60337.074216318 2024-01-28T01:46:52.289870+00:00 19994330.286103654653 27870000.000051729381 262864330.286151707172 1 60337.074227910 2024-01-28T01:46:53.291394+00:00 19994330.286209844053 27870000.000026591122 262864330.286232739687 1 60337.074239374 2024-01-28T01:46:54.281908+00:00 19994330.286144200712 27870000.000024829060 262864330.286165326834 1 60337.074250995 2024-01-28T01:46:55.285993+00:00 19994330.286022547632 27870000.000001166016 262864330.286020010710 1 60337.074262607 2024-01-28T01:46:56.289290+00:00 19994330.286385126412 27869999.999995838851 262864330.286377251148 1 60337.074274168 2024-01-28T01:46:57.288115+00:00 19994330.286001875997 27869999.999968990684 262864330.285967171192 1 60337.074285678 2024-01-28T01:46:58.282530+00:00 19994330.286383885890 27870000.000007413328 262864330.286387622356 1 60337.074297382 2024-01-28T01:46:59.293796+00:00 19994330.286105915904 27869999.999993816018 262864330.286096036434 1 60337.074308839 2024-01-28T01:47:00.283668+00:00 19994330.286190338433 27869999.999987095594 262864330.286173731089 1 60337.074320618 2024-01-28T01:47:01.301421+00:00 19994330.286134399474 27869999.999976396561 262864330.286107093096 1 60337.074332035 2024-01-28T01:47:02.287851+00:00 19994330.286293096840 27870000.000045474619 262864330.286334872246 1 60337.074343609 2024-01-28T01:47:03.287785+00:00 19994330.286182370037 27870000.000019293278 262864330.286197960377 1 60337.074355205 2024-01-28T01:47:04.289726+00:00 19994330.286299206316 27869999.999988768250 262864330.286284267902 1 60337.074366761 2024-01-28T01:47:05.288172+00:00 19994330.286210991442 27870000.000020582229 262864330.286227881908 1 60337.074378343 2024-01-28T01:47:06.288807+00:00 19994330.286044891924 27869999.999999623746 262864330.286040812731 1 60337.074390017 2024-01-28T01:47:07.297516+00:00 19994330.286112077534 27869999.999982792884 262864330.286091178656 1 60337.074401430 2024-01-28T01:47:08.283533+00:00 19994330.286330547184 27869999.999956011772 262864330.286282867193 1 60337.074413074 2024-01-28T01:47:09.289575+00:00 19994330.286163989455 27869999.999989852309 262864330.286150157452 1 60337.074424664 2024-01-28T01:47:10.291002+00:00 19994330.286272816360 27869999.999985486269 262864330.286254614592 1 60337.074436178 2024-01-28T01:47:11.285769+00:00 19994330.286201227456 27870000.000044155866 262864330.286241710186 1 60337.074447785 2024-01-28T01:47:12.288594+00:00 19994330.286058768630 27870000.000006671995 262864330.286061763763 1 60337.074459386 2024-01-28T01:47:13.290955+00:00 19994330.286008294672 27869999.999996315688 262864330.286000907421 1 60337.074470914 2024-01-28T01:47:14.287004+00:00 19994330.285955533385 27870000.000002723187 262864330.285954535007 1 60337.074482451 2024-01-28T01:47:15.283772+00:00 19994330.286417916417 27870000.000025387853 262864330.286439597607 1 60337.074493992 2024-01-28T01:47:16.280918+00:00 19994330.286573097110 27870000.000043410808 262864330.286612808704 1 60337.074505641 2024-01-28T01:47:17.287393+00:00 19994330.286127582192 27870000.000009644777 262864330.286133527756 1 60337.074517312 2024-01-28T01:47:18.295693+00:00 19994330.286178812385 27869999.999999832362 262864330.286174952984 1 60337.074528751 2024-01-28T01:47:19.284114+00:00 19994330.286152224988 27869999.999986715615 262864330.286135226488 1 60337.074540349 2024-01-28T01:47:20.286123+00:00 19994330.286450050771 27869999.999968018383 262864330.286414384842 1 60337.074551855 2024-01-28T01:47:21.280243+00:00 19994330.286212965846 27869999.999938130379 262864330.286147415638 1 60337.074563462 2024-01-28T01:47:22.283087+00:00 19994330.286213058978 27869999.999972164631 262864330.286181539297 1 60337.074575033 2024-01-28T01:47:23.282834+00:00 19994330.286310084164 27870000.000039357692 262864330.286345750093 1 60337.074586651 2024-01-28T01:47:24.286685+00:00 19994330.286305554211 27870000.000015631318 262864330.286317467690 1 60337.074598204 2024-01-28T01:47:25.284839+00:00 19994330.286010310054 27870000.000041838735 262864330.286048471928 1 60337.074609898 2024-01-28T01:47:26.295226+00:00 19994330.286146350205 27869999.999995842576 262864330.286138474941 1 60337.074621419 2024-01-28T01:47:27.290657+00:00 19994330.286149457097 27869999.999999221414 262864330.286144971848 1 60337.074632987 2024-01-28T01:47:28.290116+00:00 19994330.286087233573 27869999.999962557107 262864330.286046117544 1 60337.074644513 2024-01-28T01:47:29.285922+00:00 19994330.286412399262 27869999.999986410141 262864330.286395102739 1 60337.074656073 2024-01-28T01:47:30.284737+00:00 19994330.286147285253 27869999.999995190650 262864330.286138802767 1 60337.074667656 2024-01-28T01:47:31.285459+00:00 19994330.286141652614 27869999.999936494976 262864330.286074459553 1 60337.074679170 2024-01-28T01:47:32.280289+00:00 19994330.286065861583 27869999.999992799014 262864330.286054968834 1 60337.074690751 2024-01-28T01:47:33.280907+00:00 19994330.286013636738 27870000.000036809593 262864330.286046743393 1 60337.074702395 2024-01-28T01:47:34.286957+00:00 19994330.286123227328 27869999.999985903502 262864330.286105424166 1 60337.074713968 2024-01-28T01:47:35.286813+00:00 19994330.286234848201 27869999.999997895211 262864330.286229044199 1 60337.074725484 2024-01-28T01:47:36.281796+00:00 19994330.286169767380 27870000.000003091991 262864330.286169171333 1 60337.074737076 2024-01-28T01:47:37.283333+00:00 19994330.286243427545 27870000.000053230673 262864330.286292970181 1 60337.074748667 2024-01-28T01:47:38.284878+00:00 19994330.286192096770 27870000.000026810914 262864330.286215215921 1 60337.074760226 2024-01-28T01:47:39.283531+00:00 19994330.286276195198 27870000.000001151115 262864330.286273658276 1 60337.074771864 2024-01-28T01:47:40.289102+00:00 19994330.286087304354 27869999.999929953367 262864330.286013573408 1 60337.074783396 2024-01-28T01:47:41.285411+00:00 19994330.286222606897 27869999.999944597483 262864330.286163508892 1 60337.074795062 2024-01-28T01:47:42.293332+00:00 19994330.286067366600 27869999.999973811209 262864330.286037474871 1 60337.074806651 2024-01-28T01:47:43.294614+00:00 19994330.286329634488 27869999.999978031963 262864330.286303967237 1 60337.074818092 2024-01-28T01:47:44.283141+00:00 19994330.286057364196 27869999.999997761101 262864330.286051422358 1 60337.074829704 2024-01-28T01:47:45.286441+00:00 19994330.286358613521 27870000.000030636787 262864330.286385565996 1 60337.074841287 2024-01-28T01:47:46.287203+00:00 19994330.286267507821 27870000.000080946833 262864330.286344766617 1 60337.074852873 2024-01-28T01:47:47.288235+00:00 19994330.286183081567 27870000.000019066036 262864330.286198467016 1 60337.074864421 2024-01-28T01:47:48.285996+00:00 19994330.286209236830 27870000.000018194318 262864330.286223709583 1 60337.074875952 2024-01-28T01:47:49.282206+00:00 19994330.286224655807 27870000.000017508864 262864330.286238491535 1 60337.074887551 2024-01-28T01:47:50.284409+00:00 19994330.286150723696 27869999.999994345009 262864330.286141365767 1 60337.074899105 2024-01-28T01:47:51.282689+00:00 19994330.286025710404 27869999.999989189208 262864330.286011189222 1 60337.074910688 2024-01-28T01:47:52.283430+00:00 19994330.286183312535 27869999.999960333109 262864330.286139965057 1 60337.074922333 2024-01-28T01:47:53.289520+00:00 19994330.286127075553 27869999.999988861382 262864330.286112248898 1 60337.074933833 2024-01-28T01:47:54.283143+00:00 19994330.286417149007 27870000.000007770956 262864330.286421239376 1 60337.074945501 2024-01-28T01:47:55.291262+00:00 19994330.286245338619 27870000.000000920147 262864330.286242574453 1 60337.074956977 2024-01-28T01:47:56.282850+00:00 19994330.286031432450 27870000.000024627894 262864330.286052346230 1 60337.074968535 2024-01-28T01:47:57.281440+00:00 19994330.286217942834 27870000.000037174672 262864330.286251425743 1 60337.074980098 2024-01-28T01:47:58.280463+00:00 19994330.286245841533 27870000.000028096139 262864330.286270260811 1 60337.074991697 2024-01-28T01:47:59.282668+00:00 19994330.286273039877 27870000.000022176653 262864330.286291509867 1 60337.075003284 2024-01-28T01:48:00.283686+00:00 19994330.286023780704 27870000.000037979335 262864330.286058068275 1 60337.075014862 2024-01-28T01:48:01.284111+00:00 19994330.286239970475 27870000.000000033528 262864330.286236315966 1 60337.075026520 2024-01-28T01:48:02.291293+00:00 19994330.286160144955 27869999.999999132007 262864330.286155581474 1 60337.075038128 2024-01-28T01:48:03.294201+00:00 19994330.286403980106 27869999.999948099256 262864330.286348372698 1 60337.075049629 2024-01-28T01:48:04.287903+00:00 19994330.285990715027 27869999.999967921525 262864330.285954952240 1 60337.075061232 2024-01-28T01:48:05.290453+00:00 19994330.286361653358 27870000.000024154782 262864330.286382108927 1 60337.075072829 2024-01-28T01:48:06.292406+00:00 19994330.286135118455 27869999.999976117164 262864330.286107540131 1 60337.075084312 2024-01-28T01:48:07.284546+00:00 19994330.286265436560 27869999.999982200563 262864330.286243945360 1 60337.075096045 2024-01-28T01:48:08.298249+00:00 19994330.286339137703 27870000.000033069402 262864330.286368519068 1 60337.075107482 2024-01-28T01:48:09.286427+00:00 19994330.286179039627 27870000.000044468790 262864330.286219805479 1 60337.075119110 2024-01-28T01:48:10.291108+00:00 19994330.286231458187 27870000.000032551587 262864330.286260306835 1 60337.075130634 2024-01-28T01:48:11.286784+00:00 19994330.286053244025 27870000.000017922372 262864330.286067456007 1 60337.075142266 2024-01-28T01:48:12.291814+00:00 19994330.286174632609 27869999.999998655170 262864330.286169588566 1 60337.075153812 2024-01-28T01:48:13.289387+00:00 19994330.285982217640 27869999.999962072819 262864330.285940587521 1 60337.075165678 2024-01-28T01:48:14.314594+00:00 19994330.286045517772 27869999.999910451472 262864330.285952270031 1 60337.075176933 2024-01-28T01:48:15.287020+00:00 19994330.286081675440 27869999.999938670546 262864330.286016643047 1 60337.075188473 2024-01-28T01:48:16.284070+00:00 19994330.286172714084 27870000.000009264797 262864330.286178290844 1 60337.075200087 2024-01-28T01:48:17.287553+00:00 19994330.286161489785 27870000.000006381422 262864330.286164164543 1 60337.075211609 2024-01-28T01:48:18.282993+00:00 19994330.286186147481 27870000.000029206276 262864330.286211669445 1 60337.075223212 2024-01-28T01:48:19.285518+00:00 19994330.286164592952 27870000.000027667731 262864330.286188542843 1 60337.075234753 2024-01-28T01:48:20.282614+00:00 19994330.286336585879 27870000.000092525035 262864330.286425411701 1 60337.075246382 2024-01-28T01:48:21.287367+00:00 19994330.286360368133 27870000.000020563602 262864330.286377251148 1 60337.075257995 2024-01-28T01:48:22.290745+00:00 19994330.286467581987 27870000.000030606985 262864330.286494493484 1 60337.075269602 2024-01-28T01:48:23.293589+00:00 19994330.286236722022 27870000.000023353845 262864330.286256402731 1 60337.075281213 2024-01-28T01:48:24.296770+00:00 19994330.286152426153 27869999.999973602593 262864330.286122322083 1 60337.075292640 2024-01-28T01:48:25.284138+00:00 19994330.286065813154 27869999.999933157116 262864330.285995274782 1 60337.075304224 2024-01-28T01:48:26.284979+00:00 19994330.285937331617 27869999.999958366156 262864330.285892009735 1 60337.075315859 2024-01-28T01:48:27.290184+00:00 19994330.286263909191 27870000.000016421080 262864330.286276638508 1 60337.075327437 2024-01-28T01:48:28.290597+00:00 19994330.286291345954 27870000.000038128346 262864330.286325752735 1 60337.075338911 2024-01-28T01:48:29.281937+00:00 19994330.286182139069 27869999.999957509339 262864330.286135941744 1 60337.075350532 2024-01-28T01:48:30.285947+00:00 19994330.286329437047 27870000.000024776906 262864330.286350518465 1 60337.075362150 2024-01-28T01:48:31.289780+00:00 19994330.285981692374 27870000.000010896474 262864330.285988897085 1 60337.075373659 2024-01-28T01:48:32.284167+00:00 19994330.286131124943 27869999.999996583909 262864330.286123991013 1 60337.075385259 2024-01-28T01:48:33.286347+00:00 19994330.286224491894 27870000.000025141984 262864330.286245942116 1 60337.075396803 2024-01-28T01:48:34.283779+00:00 19994330.286030121148 27869999.999971907586 262864330.285998314619 1 60337.075408384 2024-01-28T01:48:35.284404+00:00 19994330.286143533885 27869999.999981351197 262864330.286121189594 1 60337.075419986 2024-01-28T01:48:36.286816+00:00 19994330.286015100777 27869999.999988477677 262864330.285999864340 1 60337.075431625 2024-01-28T01:48:37.292434+00:00 19994330.286181468517 27870000.000004392117 262864330.286182165146 1 60337.075443099 2024-01-28T01:48:38.283733+00:00 19994330.286393657327 27869999.999989673495 262864330.286379635334 1 60337.075454707 2024-01-28T01:48:39.286675+00:00 19994330.285802964121 27869999.999989189208 262864330.285788446665 1 60337.075466357 2024-01-28T01:48:40.293242+00:00 19994330.286490350962 27870000.000046323985 262864330.286532968283 1 60337.075477807 2024-01-28T01:48:41.282491+00:00 19994330.286136239767 27869999.999997563660 262864330.286130100489 1 60337.075489375 2024-01-28T01:48:42.282008+00:00 19994330.286347035319 27870000.000059362501 262864330.286402702332 1 60337.075500975 2024-01-28T01:48:43.284241+00:00 19994330.286353666335 27870000.000004515052 262864330.286354511976 1 60337.075512589 2024-01-28T01:48:44.287723+00:00 19994330.286152269691 27870000.000015363097 262864330.286163955927 1 60337.075524202 2024-01-28T01:48:45.291072+00:00 19994330.286143895239 27869999.999975595623 262864330.286115795374 1 60337.075535730 2024-01-28T01:48:46.287054+00:00 19994330.286136377603 27869999.999963019043 262864330.286095708609 1 60337.075547298 2024-01-28T01:48:47.286560+00:00 19994330.286368913949 27870000.000006143004 262864330.286371350288 1 60337.075558821 2024-01-28T01:48:48.282101+00:00 19994330.286087289453 27869999.999991916120 262864330.286075532436 1 60337.075570474 2024-01-28T01:48:49.288968+00:00 19994330.286154635251 27869999.999994091690 262864330.286145031452 1 60337.075581993 2024-01-28T01:48:50.284153+00:00 19994330.286019142717 27869999.999974764884 262864330.285990208387 1 60337.075593541 2024-01-28T01:48:51.281940+00:00 19994330.286393076181 27870000.000000994653 262864330.286390364170 1 60337.075605147 2024-01-28T01:48:52.284649+00:00 19994330.286277733743 27870000.000087104738 262864330.286361157894 1 60337.075616776 2024-01-28T01:48:53.289448+00:00 19994330.286200266331 27870000.000021219254 262864330.286217778921 1 60337.075628265 2024-01-28T01:48:54.282075+00:00 19994330.286363124847 27870000.000032920390 262864330.286392360926 1 60337.075639850 2024-01-28T01:48:55.283054+00:00 19994330.286137159914 27870000.000038228929 262864330.286171704531 1 60337.075651492 2024-01-28T01:48:56.288910+00:00 19994330.286329470575 27869999.999982707202 262864330.286308497190 1 60337.075663078 2024-01-28T01:48:57.289915+00:00 19994330.286092750728 27869999.999997422099 262864330.286086499691 1 60337.075674616 2024-01-28T01:48:58.286855+00:00 19994330.286128982902 27869999.999952491373 262864330.286077797413 1 60337.075686175 2024-01-28T01:48:59.285511+00:00 19994330.286310158670 27869999.999987907708 262864330.286294370890 1 60337.075697696 2024-01-28T01:49:00.280918+00:00 19994330.286097541451 27870000.000015117228 262864330.286108970642 1 60337.075709262 2024-01-28T01:49:01.280207+00:00 19994330.286196090281 27870000.000017929822 262864330.286210328341 1 60337.075720906 2024-01-28T01:49:02.286311+00:00 19994330.286256853491 27870000.000016860664 262864330.286270022392 1 60337.075732498 2024-01-28T01:49:03.287838+00:00 19994330.286425460130 27870000.000036336482 262864330.286458104849 1 60337.075744123 2024-01-28T01:49:04.292195+00:00 19994330.286257613450 27869999.999974999577 262864330.286228924990 1 60337.075755609 2024-01-28T01:49:05.284649+00:00 19994330.286345522851 27869999.999991375953 262864330.286333203316 1 60337.075767292 2024-01-28T01:49:06.294011+00:00 19994330.286161959171 27869999.999983731657 262864330.286141991615 1 60337.075778895 2024-01-28T01:49:07.296491+00:00 19994330.286159139127 27870000.000025782734 262864330.286181211472 1 60337.075790312 2024-01-28T01:49:08.282939+00:00 19994330.286163214594 27869999.999956831336 262864330.286116361618 1 60337.075801910 2024-01-28T01:49:09.285040+00:00 19994330.286316253245 27869999.999960076064 262864330.286272615194 1 60337.075813517 2024-01-28T01:49:10.287832+00:00 19994330.286152176559 27869999.999949391931 262864330.286097884178 1 60337.075825084 2024-01-28T01:49:11.287233+00:00 19994330.286237172782 27870000.000045020133 262864330.286278516054 1 60337.075836647 2024-01-28T01:49:12.286328+00:00 19994330.286184120923 27869999.999983031303 262864330.286163479090 1 60337.075848243 2024-01-28T01:49:13.288161+00:00 19994330.286220569164 27870000.000027459115 262864330.286244332790 1 60337.075859798 2024-01-28T01:49:14.286577+00:00 19994330.285953741521 27870000.000017613173 262864330.285967648029 1 60337.075871345 2024-01-28T01:49:15.284182+00:00 19994330.286350842565 27870000.000018246472 262864330.286365389824 1 60337.075882896 2024-01-28T01:49:16.282203+00:00 19994330.286231447011 27870000.000025358051 262864330.286253124475 1 60337.075894497 2024-01-28T01:49:17.284541+00:00 19994330.286175295711 27870000.000001814216 262864330.286173403263 1 60337.075906069 2024-01-28T01:49:18.284381+00:00 19994330.286257188767 27869999.999972302467 262864330.286225795746 1 60337.075917629 2024-01-28T01:49:19.283148+00:00 19994330.286435052752 27870000.000004090369 262864330.286435425282 1 60337.075929176 2024-01-28T01:49:20.280775+00:00 19994330.286266766489 27869999.999974962324 262864330.286238044500 1 60337.075940785 2024-01-28T01:49:21.283771+00:00 19994330.286044675857 27869999.999998286366 262864330.286039263010 1 60337.075952346 2024-01-28T01:49:22.282718+00:00 19994330.286180149764 27870000.000024653971 262864330.286201089621 1 60337.075963946 2024-01-28T01:49:23.284917+00:00 19994330.286046855152 27869999.999990958720 262864330.286034137011 1 60337.075975478 2024-01-28T01:49:24.281321+00:00 19994330.286470495164 27870000.000125527382 262864330.286592334509 1 60337.075987169 2024-01-28T01:49:25.291369+00:00 19994330.286184921861 27869999.999988459051 262864330.286169707775 1 60337.075998725 2024-01-28T01:49:26.289863+00:00 19994330.286292590201 27870000.000000413507 262864330.286289304495 1 60337.076010209 2024-01-28T01:49:27.282009+00:00 19994330.285999231040 27869999.999986715615 262864330.285982251167 1 60337.076021801 2024-01-28T01:49:28.283575+00:00 19994330.286084488034 27870000.000042922795 262864330.286123692989 1 60337.076033387 2024-01-28T01:49:29.284677+00:00 19994330.286218136549 27869999.999995592982 262864330.286210030317 1 60337.076044915 2024-01-28T01:49:30.280636+00:00 19994330.286210339516 27869999.999984454364 262864330.286191076040 1 60337.076056495 2024-01-28T01:49:31.281198+00:00 19994330.286136262119 27870000.000003699213 262864330.286136269569 1 60337.076068074 2024-01-28T01:49:32.281545+00:00 19994330.286373529583 27869999.999979544431 262864330.286349385977 1 60337.076079733 2024-01-28T01:49:33.288958+00:00 19994330.286130961031 27869999.999979611486 262864330.286106884480 1 60337.076091282 2024-01-28T01:49:34.286763+00:00 19994330.286132503301 27870000.000009819865 262864330.286138653755 1 60337.076102874 2024-01-28T01:49:35.288296+00:00 19994330.286145757884 27869999.999965261668 262864330.286107301712 1 60337.076114415 2024-01-28T01:49:36.285473+00:00 19994330.286074817181 27870000.000011254102 262864330.286082386971 1 60337.076125949 2024-01-28T01:49:37.281995+00:00 19994330.286088176072 27870000.000014897436 262864330.286099374294 1 60337.076137578 2024-01-28T01:49:38.286726+00:00 19994330.286170762032 27869999.999988600612 262864330.286155670881 1 60337.076149145 2024-01-28T01:49:39.286115+00:00 19994330.286433596164 27869999.999989688396 262864330.286419600248 1 60337.076160706 2024-01-28T01:49:40.284943+00:00 19994330.286332942545 27870000.000013276935 262864330.286342531443 1 60337.076172284 2024-01-28T01:49:41.285317+00:00 19994330.286043770611 27869999.999963134527 262864330.286003202200 1 60337.076183825 2024-01-28T01:49:42.282496+00:00 19994330.286383174360 27869999.999987669289 262864330.286367148161 1 60337.076195403 2024-01-28T01:49:43.282853+00:00 19994330.286104440689 27870000.000020116568 262864330.286120861769 1 60337.076207011 2024-01-28T01:49:44.285787+00:00 19994330.286138847470 27870000.000000469387 262864330.286135613918 1 60337.076218547 2024-01-28T01:49:45.282503+00:00 19994330.285950731486 27870000.000031732023 262864330.285978764296 1 60337.076230153 2024-01-28T01:49:46.285225+00:00 19994330.286300372332 27870000.000027272850 262864330.286323934793 1 60337.076241706 2024-01-28T01:49:47.283422+00:00 19994330.286281436682 27870000.000025313348 262864330.286303043365 1 60337.076253254 2024-01-28T01:49:48.281180+00:00 19994330.286043994129 27870000.000028960407 262864330.286069273949 1 60337.076264982 2024-01-28T01:49:49.294415+00:00 19994330.286207973957 27869999.999952111393 262864330.286156386137 1 60337.076276446 2024-01-28T01:49:50.284936+00:00 19994330.286224927753 27870000.000029154122 262864330.286250382662 1 60337.076288197 2024-01-28T01:49:51.300190+00:00 19994330.286234013736 27869999.999931536615 262864330.286161869764 1 60337.076299560 2024-01-28T01:49:52.281960+00:00 19994330.286090884358 27869999.999974079430 262864330.286061257124 1 60337.076311173 2024-01-28T01:49:53.285390+00:00 19994330.286159899086 27869999.999982871115 262864330.286139070988 1 60337.076322756 2024-01-28T01:49:54.286142+00:00 19994330.286181971431 27870000.000068541616 262864330.286246836185 1 60337.076334304 2024-01-28T01:49:55.283865+00:00 19994330.286236997694 27869999.999956239015 262864330.286189556122 1 60337.076345896 2024-01-28T01:49:56.285430+00:00 19994330.286403134465 27869999.999979257584 262864330.286378681660 1 60337.076357561 2024-01-28T01:49:57.293254+00:00 19994330.286195825785 27870000.000014774501 262864330.286206901073 1 60337.076369078 2024-01-28T01:49:58.288314+00:00 19994330.285984214395 27870000.000014748424 262864330.285995274782 1 60337.076380847 2024-01-28T01:49:59.305133+00:00 19994330.286187980324 27870000.000010576099 262864330.286194860935 1 60337.076392170 2024-01-28T01:50:00.283481+00:00 19994330.286157388240 27869999.999968431890 262864330.286122143269 1 60337.076404234 2024-01-28T01:50:01.325813+00:00 19994330.286378707737 27869999.999983970076 262864330.286358982325 1 60337.076415561 2024-01-28T01:50:02.304494+00:00 19994330.286022115499 27870000.000006139278 262864330.286024570465 1 60337.076427079 2024-01-28T01:50:03.299637+00:00 19994330.286148738116 27869999.999983143061 262864330.286128163338 1 60337.076438626 2024-01-28T01:50:04.297294+00:00 19994330.286116138101 27870000.000002898276 262864330.286115348339 1 60337.076450080 2024-01-28T01:50:05.286913+00:00 19994330.286133050919 27869999.999983228743 262864330.286112576723 1 60337.076461690 2024-01-28T01:50:06.290052+00:00 19994330.286099769175 27870000.000018619001 262864330.286114692688 1 60337.076473298 2024-01-28T01:50:07.292943+00:00 19994330.286105491221 27869999.999974157661 262864330.286075949669 1 60337.076484840 2024-01-28T01:50:08.290162+00:00 19994330.286190245301 27870000.000015769154 262864330.286202311516 1 60337.076496375 2024-01-28T01:50:09.286825+00:00 19994330.285907458514 27870000.000008579344 262864330.285912334919 1 60337.076507961 2024-01-28T01:50:10.287876+00:00 19994330.286267999560 27870000.000007532537 262864330.286271840334 1 60337.076519573 2024-01-28T01:50:11.291129+00:00 19994330.286219120026 27869999.999957896769 262864330.286173313856 1 60337.076531140 2024-01-28T01:50:12.290518+00:00 19994330.286200989038 27869999.999996636063 262864330.286193937063 1 60337.076542687 2024-01-28T01:50:13.288118+00:00 19994330.286115590483 27869999.999946944416 262864330.286058843136 1 60337.076554505 2024-01-28T01:50:14.309225+00:00 19994330.286252263933 27869999.999975468963 262864330.286224037409 1 60337.076565896 2024-01-28T01:50:15.293421+00:00 19994330.286198753864 27870000.000020597130 262864330.286215662956 1 60337.076577402 2024-01-28T01:50:16.287542+00:00 19994330.286190833896 27870000.000008586794 262864330.286195725203 1 60337.076588945 2024-01-28T01:50:17.284857+00:00 19994330.286376245320 27870000.000009745359 262864330.286382287741 1 60337.076600526 2024-01-28T01:50:18.285410+00:00 19994330.286160703748 27870000.000018835068 262864330.286175847054 1 60337.076612108 2024-01-28T01:50:19.286144+00:00 19994330.286155845970 27870000.000016920269 262864330.286169081926 1 60337.076623665 2024-01-28T01:50:20.284665+00:00 19994330.286279521883 27870000.000072345138 262864330.286348193884 1 60337.076635235 2024-01-28T01:50:21.284303+00:00 19994330.286190435290 27870000.000030919909 262864330.286217689514 1 60337.076646844 2024-01-28T01:50:22.287323+00:00 19994330.286071557552 27870000.000060696155 262864330.286128580570 1 60337.076658398 2024-01-28T01:50:23.285603+00:00 19994330.286020133644 27869999.999982539564 262864330.285998970270 1 60337.076670033 2024-01-28T01:50:24.290873+00:00 19994330.286050055176 27869999.999953743070 262864330.286000102758 1 60337.076681632 2024-01-28T01:50:25.292977+00:00 19994330.285917483270 27869999.999964352697 262864330.285878151655 1 60337.076693116 2024-01-28T01:50:26.285179+00:00 19994330.286286920309 27869999.999992236495 262864330.286275476217 1 60337.076704928 2024-01-28T01:50:27.305794+00:00 19994330.286198832095 27869999.999983761460 262864330.286178886890 1 60337.076716337 2024-01-28T01:50:28.291509+00:00 19994330.286267563701 27869999.999995093793 262864330.286258935928 1 60337.076727862 2024-01-28T01:50:29.287279+00:00 19994330.286086637527 27870000.000012394041 262864330.286095350981 1 60337.076739396 2024-01-28T01:50:30.283813+00:00 19994330.286090292037 27870000.000018574297 262864330.286105155945 1 60337.076751031 2024-01-28T01:50:31.289073+00:00 19994330.286397896707 27870000.000021815300 262864330.286416023970 1 60337.076762578 2024-01-28T01:50:32.286753+00:00 19994330.286221545190 27869999.999996010214 262864330.286213845015 1 60337.076774130 2024-01-28T01:50:33.284822+00:00 19994330.286172054708 27870000.000019401312 262864330.286187767982 1 60337.076785684 2024-01-28T01:50:34.283087+00:00 19994330.286215782166 27869999.999981679022 262864330.286193758249 1 60337.076797227 2024-01-28T01:50:35.280433+00:00 19994330.286141201854 27870000.000072598457 262864330.286210119724 1 60337.076808884 2024-01-28T01:50:36.287591+00:00 19994330.286358453333 27869999.999990180135 262864330.286344915628 1 60337.076820425 2024-01-28T01:50:37.284717+00:00 19994330.286210402846 27869999.999932378531 262864330.286139070988 1 60337.076832039 2024-01-28T01:50:38.288211+00:00 19994330.285872668028 27870000.000003736466 262864330.285872697830 1 60337.076843613 2024-01-28T01:50:39.288149+00:00 19994330.286332193762 27869999.999995566905 262864330.286324054003 1 60337.076855167 2024-01-28T01:50:40.286459+00:00 19994330.286441292614 27870000.000055775046 262864330.286493390799 1 60337.076866696 2024-01-28T01:50:41.282553+00:00 19994330.286254640669 27870000.000040307641 262864330.286291241646 1 60337.076878313 2024-01-28T01:50:42.286270+00:00 19994330.286400411278 27869999.999991394579 262864330.286388099194 1 60337.076889858 2024-01-28T01:50:43.283753+00:00 19994330.286035157740 27869999.999996133149 262864330.286027580500 1 60337.076901474 2024-01-28T01:50:44.287322+00:00 19994330.286010928452 27869999.999966040254 262864330.285973250866 1 60337.076913058 2024-01-28T01:50:45.288232+00:00 19994330.286171168089 27870000.000010803342 262864330.286178261042 1 60337.076924632 2024-01-28T01:50:46.288238+00:00 19994330.286138683558 27870000.000024031848 262864330.286159008741 1 60337.076936153 2024-01-28T01:50:47.283638+00:00 19994330.286224335432 27869999.999998979270 262864330.286219626665 1 60337.076947788 2024-01-28T01:50:48.288863+00:00 19994330.286256354302 27869999.999989870936 262864330.286242514849 1 60337.076959332 2024-01-28T01:50:49.286284+00:00 19994330.286314141005 27870000.000018287450 262864330.286328732967 1 60337.076970875 2024-01-28T01:50:50.283611+00:00 19994330.286165233701 27869999.999995149672 262864330.286156684160 1 60337.076982449 2024-01-28T01:50:51.283617+00:00 19994330.286094449461 27870000.000007227063 262864330.286097973585 1 60337.076994022 2024-01-28T01:50:52.283504+00:00 19994330.286264576018 27870000.000033732504 262864330.286294609308 1 60337.077005617 2024-01-28T01:50:53.285287+00:00 19994330.286346931010 27869999.999975059181 262864330.286318302155 1 60337.077017207 2024-01-28T01:50:54.286652+00:00 19994330.286381948739 27870000.000012334436 262864330.286390602589 1 60337.077028804 2024-01-28T01:50:55.288638+00:00 19994330.286053240299 27870000.000011213124 262864330.286060750484 1 60337.077040295 2024-01-28T01:50:56.281483+00:00 19994330.286151129752 27869999.999981332570 262864330.286128789186 1 60337.077051929 2024-01-28T01:50:57.286659+00:00 19994330.285976406187 27870000.000004924834 262864330.285977631807 1 60337.077063492 2024-01-28T01:50:58.285677+00:00 19994330.286196984351 27869999.999997481704 262864330.286190778017 1 60337.077075046 2024-01-28T01:50:59.283974+00:00 19994330.286129590124 27869999.999961495399 262864330.286087393761 1 60337.077086642 2024-01-28T01:51:00.285860+00:00 19994330.286132108420 27870000.000012259930 262864330.286140650511 1 60337.077098563 2024-01-28T01:51:01.315841+00:00 19994330.286213405430 27870000.000035062432 262864330.286244750023 1 60337.077109800 2024-01-28T01:51:02.286684+00:00 19994330.286190379411 27869999.999964933842 262864330.286151617765 1 60337.077121339 2024-01-28T01:51:03.283722+00:00 19994330.286251265556 27870000.000049404800 262864330.286296993494 1 60337.077132965 2024-01-28T01:51:04.288176+00:00 19994330.286032106727 27870000.000041194260 262864330.286069601774 1 60337.077144521 2024-01-28T01:51:05.286632+00:00 19994330.286334190518 27869999.999993763864 262864330.286324262619 1 60337.077156079 2024-01-28T01:51:06.285262+00:00 19994330.285981930792 27869999.999999824911 262864330.285978049040 1 60337.077167649 2024-01-28T01:51:07.284837+00:00 19994330.286419000477 27869999.999982967973 262864330.286398261786 1 60337.077179214 2024-01-28T01:51:08.284131+00:00 19994330.286184508353 27870000.000029906631 262864330.286210745573 1 60337.077190806 2024-01-28T01:51:09.285645+00:00 19994330.286229692400 27869999.999978709966 262864330.286204725504 1 60337.077202422 2024-01-28T01:51:10.289231+00:00 19994330.286359604448 27870000.000041943043 262864330.286397844553 1 60337.077213991 2024-01-28T01:51:11.288877+00:00 19994330.286099087447 27869999.999980017543 262864330.286075413227 1 60337.077225477 2024-01-28T01:51:12.281198+00:00 19994330.286328274757 27870000.000022988766 262864330.286347568035 1 60337.077237122 2024-01-28T01:51:13.287368+00:00 19994330.286150913686 27870000.000012591481 262864330.286159783602 1 60337.077248689 2024-01-28T01:51:14.286725+00:00 19994330.286065790802 27870000.000067219138 262864330.286129325628 1 60337.077260195 2024-01-28T01:51:15.280867+00:00 19994330.286202937365 27870000.000059913844 262864330.286259144545 1 60337.077271837 2024-01-28T01:51:16.286727+00:00 19994330.286118153483 27870000.000033453107 262864330.286147892475 1 60337.077283424 2024-01-28T01:51:17.287871+00:00 19994330.286075964570 27869999.999948922545 262864330.286021173000 1 60337.077295089 2024-01-28T01:51:18.295683+00:00 19994330.286201085895 27869999.999967146665 262864330.286164551973 1 60337.077306608 2024-01-28T01:51:19.290904+00:00 19994330.286315511912 27869999.999996036291 262864330.286307841539 1 60337.077318213 2024-01-28T01:51:20.293619+00:00 19994330.286178216338 27869999.999969236553 262864330.286143779755 1 60337.077329792 2024-01-28T01:51:21.294040+00:00 19994330.286118470132 27870000.000006608665 262864330.286121398211 1 60337.077341447 2024-01-28T01:51:22.300979+00:00 19994330.286240570247 27870000.000019907951 262864330.286256790161 1 60337.077352913 2024-01-28T01:51:23.291644+00:00 19994330.286187354475 27869999.999997176230 262864330.286180824041 1 60337.077364396 2024-01-28T01:51:24.283790+00:00 19994330.286177095026 27870000.000012028962 262864330.286185443401 1 60337.077375990 2024-01-28T01:51:25.285548+00:00 19994330.286168970168 27870000.000006604940 262864330.286171883345 1 60337.077387524 2024-01-28T01:51:26.282097+00:00 19994330.286200802773 27869999.999993138015 262864330.286190241575 1 60337.077399150 2024-01-28T01:51:27.286587+00:00 19994330.286147080362 27869999.999970145524 262864330.286113530397 1 60337.077410691 2024-01-28T01:51:28.283761+00:00 19994330.286321133375 27870000.000014260411 262864330.286331683397 1 60337.077422273 2024-01-28T01:51:29.284391+00:00 19994330.285691216588 27869999.999972648919 262864330.285660147667 1 60337.077433833 2024-01-28T01:51:30.283174+00:00 19994330.286192405969 27870000.000021830201 262864330.286210536957 1 60337.077445402 2024-01-28T01:51:31.282722+00:00 19994330.286115180701 27869999.999981749803 262864330.286093235016 1 60337.077456994 2024-01-28T01:51:32.284290+00:00 19994330.286223221570 27869999.999974571168 262864330.286194115877 1 60337.077468547 2024-01-28T01:51:33.282436+00:00 19994330.286191456020 27869999.999991565943 262864330.286179333925 1 60337.077480115 2024-01-28T01:51:34.281930+00:00 19994330.286311272532 27870000.000021714717 262864330.286329299212 1 60337.077491709 2024-01-28T01:51:35.283610+00:00 19994330.286216821522 27869999.999956101179 262864330.286169230938 1 60337.077503381 2024-01-28T01:51:36.292101+00:00 19994330.286191705614 27870000.000027041882 262864330.286215037107 1 60337.077514839 2024-01-28T01:51:37.282107+00:00 19994330.285989154130 27870000.000043753535 262864330.286029219627 1 60337.077526522 2024-01-28T01:51:38.291485+00:00 19994330.286247391254 27870000.000047616661 262864330.286291331053 1 60337.077537995 2024-01-28T01:51:39.282750+00:00 19994330.286229297519 27870000.000030331314 262864330.286255955696 1 60337.077549540 2024-01-28T01:51:40.280312+00:00 19994330.286219742149 27869999.999958951026 262864330.286175012589 1 60337.077561122 2024-01-28T01:51:41.280960+00:00 19994330.286227643490 27869999.999976128340 262864330.286200076342 1 60337.077572698 2024-01-28T01:51:42.281119+00:00 19994330.286199916154 27870000.000047992915 262864330.286244213581 1 60337.077584285 2024-01-28T01:51:43.282270+00:00 19994330.285981796682 27869999.999983921647 262864330.285962015390 1 60337.077595849 2024-01-28T01:51:44.281328+00:00 19994330.286270450801 27870000.000014975667 262864330.286281704903 1 60337.077607458 2024-01-28T01:51:45.284399+00:00 19994330.286096788943 27870000.000007297844 262864330.286100387573 1 60337.077619030 2024-01-28T01:51:46.284178+00:00 19994330.286075554788 27869999.999991714954 262864330.286063581705 1 60337.077630774 2024-01-28T01:51:47.298855+00:00 19994330.286214001477 27869999.999996598810 262864330.286206901073 1 60337.077642267 2024-01-28T01:51:48.291892+00:00 19994330.286223348230 27869999.999974619597 262864330.286194264889 1 60337.077653735 2024-01-28T01:51:49.282705+00:00 19994330.286266159266 27869999.999973457307 262864330.286235898733 1 60337.077665327 2024-01-28T01:51:50.284210+00:00 19994330.285965926945 27869999.999990269542 262864330.285952508450 1 60337.077676870 2024-01-28T01:51:51.281610+00:00 19994330.286378245801 27870000.000017102808 262864330.286391645670 1 60337.077688420 2024-01-28T01:51:52.279502+00:00 19994330.286128405482 27869999.999966122210 262864330.286090821028 1 60337.077700032 2024-01-28T01:51:53.282750+00:00 19994330.286105331033 27869999.999985851347 262864330.286087483168 1 60337.077711742 2024-01-28T01:51:54.294511+00:00 19994330.286289997399 27870000.000017367303 262864330.286303669214 1 60337.077723210 2024-01-28T01:51:55.285320+00:00 19994330.286297086626 27870000.000068027526 262864330.286361426115 1 60337.077734752 2024-01-28T01:51:56.282521+00:00 19994330.286128062755 27870000.000012572855 262864330.286136955023 1 60337.077746433 2024-01-28T01:51:57.291818+00:00 19994330.286255229264 27869999.999979164451 262864330.286230713129 1 60337.077758026 2024-01-28T01:51:58.293474+00:00 19994330.286329016089 27870000.000001542270 262864330.286326885223 1 60337.077769478 2024-01-28T01:51:59.282864+00:00 19994330.286258637905 27869999.999971862882 262864330.286226809025 1 60337.077781124 2024-01-28T01:52:00.289122+00:00 19994330.286209944636 27870000.000029686838 262864330.286235928535 1 60337.077792638 2024-01-28T01:52:01.283873+00:00 19994330.286060553044 27869999.999983940274 262864330.286040782928 1 60337.077804309 2024-01-28T01:52:02.292344+00:00 19994330.286081630737 27870000.000025290996 262864330.286103248596 1 60337.077815913 2024-01-28T01:52:03.294886+00:00 19994330.286424130201 27869999.999994091690 262864330.286414533854 1 60337.077827469 2024-01-28T01:52:04.293315+00:00 19994330.286131694913 27870000.000001844019 262864330.286129832268 1 60337.077839030 2024-01-28T01:52:05.292234+00:00 19994330.286333613098 27870000.000021591783 262864330.286351501942 1 60337.077850592 2024-01-28T01:52:06.291164+00:00 19994330.285972103477 27870000.000011749566 262864330.285980165005 1 60337.077862229 2024-01-28T01:52:07.296579+00:00 19994330.286297641695 27869999.999968033284 262864330.286261975765 1 60337.077873749 2024-01-28T01:52:08.291929+00:00 19994330.286035481840 27870000.000009600073 262864330.286041378975 1 60337.077885288 2024-01-28T01:52:09.288857+00:00 19994330.286197274923 27870000.000001668930 262864330.286195248365 1 60337.077896875 2024-01-28T01:52:10.290051+00:00 19994330.286308299750 27870000.000060871243 262864330.286365449429 1 60337.077908496 2024-01-28T01:52:11.294054+00:00 19994330.286275163293 27870000.000020034611 262864330.286291480064 1 60337.077920030 2024-01-28T01:52:12.290614+00:00 19994330.286207418889 27869999.999999154359 262864330.286202877760 1 60337.077931643 2024-01-28T01:52:13.293950+00:00 19994330.286152299494 27869999.999986190349 262864330.286134809256 1 60337.077943221 2024-01-28T01:52:14.294257+00:00 19994330.286259058863 27869999.999952927232 262864330.286208271980 1 60337.077954755 2024-01-28T01:52:15.290793+00:00 19994330.286401446909 27870000.000055260956 262864330.286453008652 1 60337.077966235 2024-01-28T01:52:16.282651+00:00 19994330.286074917763 27870000.000000812113 262864330.286072015762 1 60337.077977819 2024-01-28T01:52:17.283587+00:00 19994330.286448329687 27869999.999987691641 262864330.286432325840 1 60337.077989602 2024-01-28T01:52:18.301620+00:00 19994330.286065801978 27870000.000038042665 262864330.286100149155 1 60337.078000956 2024-01-28T01:52:19.282570+00:00 19994330.286003552377 27870000.000029850751 262864330.286029726267 1 60337.078012552 2024-01-28T01:52:20.284484+00:00 19994330.286278534681 27870000.000011838973 262864330.286286681890 1 60337.078024137 2024-01-28T01:52:21.285430+00:00 19994330.286113843322 27869999.999985720962 262864330.286095857620 1 60337.078035656 2024-01-28T01:52:22.280721+00:00 19994330.286358203739 27869999.999967016280 262864330.286321520805 1 60337.078047252 2024-01-28T01:52:23.282605+00:00 19994330.286132954061 27870000.000000204891 262864330.286129474640 1 60337.078058889 2024-01-28T01:52:24.287982+00:00 19994330.286192722619 27870000.000034723431 262864330.286223739386 1 60337.078070463 2024-01-28T01:52:25.287969+00:00 19994330.286007072777 27869999.999981608242 262864330.285984992981 1 60337.078082064 2024-01-28T01:52:26.290306+00:00 19994330.286308199167 27869999.999937515706 262864330.286242008209 1 60337.078093633 2024-01-28T01:52:27.289888+00:00 19994330.286259584129 27869999.999929472804 262864330.286185383797 1 60337.078105241 2024-01-28T01:52:28.292801+00:00 19994330.286231998354 27869999.999949410558 262864330.286177694798 1 60337.078116715 2024-01-28T01:52:29.284156+00:00 19994330.286115437746 27870000.000010497868 262864330.286122232676 1 60337.078128340 2024-01-28T01:52:30.288568+00:00 19994330.286019284278 27870000.000051327050 262864330.286066919565 1 60337.078139906 2024-01-28T01:52:31.287906+00:00 19994330.286239065230 27870000.000040374696 262864330.286275744438 1 60337.078151452 2024-01-28T01:52:32.285473+00:00 19994330.286335635930 27870000.000035047531 262864330.286366999149 1 60337.078163082 2024-01-28T01:52:33.290287+00:00 19994330.286087796092 27870000.000005874783 262864330.286089956760 1 60337.078174574 2024-01-28T01:52:34.283241+00:00 19994330.286303736269 27869999.999988179654 262864330.286288201809 1 60337.078186162 2024-01-28T01:52:35.284405+00:00 19994330.286173705012 27869999.999999128282 262864330.286169141531 1 60337.078197699 2024-01-28T01:52:36.281198+00:00 19994330.286086466163 27869999.999935615808 262864330.286018401384 1 60337.078209274 2024-01-28T01:52:37.281301+00:00 19994330.286059640348 27869999.999951738864 262864330.286007702351 1 60337.078220861 2024-01-28T01:52:38.282377+00:00 19994330.286348417401 27870000.000030193478 262864330.286374926567 1 60337.078232666 2024-01-28T01:52:39.302301+00:00 19994330.286263398826 27870000.000017579645 262864330.286277294159 1 60337.078244089 2024-01-28T01:52:40.289288+00:00 19994330.286021564156 27869999.999997202307 262864330.286015063524 1 60337.078255589 2024-01-28T01:52:41.282868+00:00 19994330.285973422229 27870000.000049341470 262864330.286019086838 1 60337.078267284 2024-01-28T01:52:42.293343+00:00 19994330.286380194128 27870000.000045351684 262864330.286421865225 1 60337.078278775 2024-01-28T01:52:43.286133+00:00 19994330.286337327212 27870000.000022273511 262864330.286355882883 1 60337.078290338 2024-01-28T01:52:44.285226+00:00 19994330.286073621362 27869999.999940957874 262864330.286010891199 1 60337.078301938 2024-01-28T01:52:45.287457+00:00 19994330.286347411573 27869999.999995272607 262864330.286338984966 1 60337.078313467 2024-01-28T01:52:46.283544+00:00 19994330.286014460027 27869999.999992944300 262864330.286003708839 1 60337.078325124 2024-01-28T01:52:47.290664+00:00 19994330.286310724914 27870000.000015102327 262864330.286322146654 1 60337.078336636 2024-01-28T01:52:48.285349+00:00 19994330.286197341979 27869999.999987088144 262864330.286180734634 1 60337.078348204 2024-01-28T01:52:49.284887+00:00 19994330.286221452057 27869999.999985944480 262864330.286203682423 1 60337.078359779 2024-01-28T01:52:50.284941+00:00 19994330.285877697170 27869999.999986562878 262864330.285860568285 1 60337.078371411 2024-01-28T01:52:51.289882+00:00 19994330.286221478134 27870000.000010769814 262864330.286228537560 1 60337.078382896 2024-01-28T01:52:52.282217+00:00 19994330.286263294518 27869999.999998934567 262864330.286258518696 1 60337.078394457 2024-01-28T01:52:53.281077+00:00 19994330.286122966558 27870000.000056598336 262864330.286175876856 1 60337.078406066 2024-01-28T01:52:54.284094+00:00 19994330.286162365228 27870000.000014949590 262864330.286173641682 1 60337.078417660 2024-01-28T01:52:55.285842+00:00 19994330.286294359714 27870000.000005926937 262864330.286296606064 1 60337.078429189 2024-01-28T01:52:56.281873+00:00 19994330.286098435521 27869999.999980933964 262864330.286075651646 1 60337.078440769 2024-01-28T01:52:57.282423+00:00 19994330.286047134548 27869999.999942291528 262864330.285985738039 1 60337.078452406 2024-01-28T01:52:58.287839+00:00 19994330.286403793842 27870000.000015702099 262864330.286415815353 1 60337.078463987 2024-01-28T01:52:59.288525+00:00 19994330.286002978683 27869999.999970737845 262864330.285970032215 1 60337.078475562 2024-01-28T01:53:00.288530+00:00 19994330.286208111793 27870000.000001396984 262864330.286205828190 1 60337.078487108 2024-01-28T01:53:01.286144+00:00 19994330.286201771349 27870000.000025715679 262864330.286223798990 1 60337.078498790 2024-01-28T01:53:02.295479+00:00 19994330.286152794957 27869999.999958086759 262864330.286107182503 1 60337.078510325 2024-01-28T01:53:03.292114+00:00 19994330.286106813699 27870000.000014781952 262864330.286117911339 1 60337.078521845 2024-01-28T01:53:04.287425+00:00 19994330.286143474281 27869999.999992597848 262864330.286132395267 1 60337.078533415 2024-01-28T01:53:05.287028+00:00 19994330.286304429173 27869999.999982874840 262864330.286283612251 1 60337.078544940 2024-01-28T01:53:06.282841+00:00 19994330.286071516573 27870000.000004753470 262864330.286072582006 1 60337.078556606 2024-01-28T01:53:07.290767+00:00 19994330.285960305482 27870000.000005342066 262864330.285961955786 1 60337.078568154 2024-01-28T01:53:08.288515+00:00 19994330.286387979984 27869999.999966990203 262864330.286351263523 1 60337.078579726 2024-01-28T01:53:09.288276+00:00 19994330.286243777722 27869999.999984133989 262864330.286224216223 1 60337.078591284 2024-01-28T01:53:10.286948+00:00 19994330.286088038236 27869999.999996341765 262864330.286080688238 1 60337.078602842 2024-01-28T01:53:11.285505+00:00 19994330.286284867674 27870000.000050421804 262864330.286331593990 1 60337.078614392 2024-01-28T01:53:12.283463+00:00 19994330.285998474807 27870000.000019863248 262864330.286014616489 1 60337.078625969 2024-01-28T01:53:13.283739+00:00 19994330.286367453635 27870000.000045482069 262864330.286409229040 1 60337.078637593 2024-01-28T01:53:14.288088+00:00 19994330.286219365895 27870000.000007469207 262864330.286223143339 1 60337.078649120 2024-01-28T01:53:15.283972+00:00 19994330.286172896624 27869999.999974057078 262864330.286143273115 1 60337.078660691 2024-01-28T01:53:16.283671+00:00 19994330.286189176142 27869999.999922890216 262864330.286108374596 1 60337.078672242 2024-01-28T01:53:17.281685+00:00 19994330.285985961556 27869999.999984756112 262864330.285966992378 1 60337.078683849 2024-01-28T01:53:18.284589+00:00 19994330.286310046911 27870000.000006940216 262864330.286313295364 1 60337.078695406 2024-01-28T01:53:19.283068+00:00 19994330.286355558783 27870000.000003661960 262864330.286355525255 1 60337.078706968 2024-01-28T01:53:20.282029+00:00 19994330.286209702492 27869999.999980553985 262864330.286186575890 1 60337.078718564 2024-01-28T01:53:21.283946+00:00 19994330.286015216261 27869999.999969005585 262864330.285980522633 1 60337.078730114 2024-01-28T01:53:22.281877+00:00 19994330.286196671426 27869999.999987415969 262864330.286180406809 1 60337.078741698 2024-01-28T01:53:23.282685+00:00 19994330.286378271878 27870000.000024128705 262864330.286398708820 1 60337.078753308 2024-01-28T01:53:24.285828+00:00 19994330.286311350763 27870000.000020798296 262864330.286328464746 1 60337.078764850 2024-01-28T01:53:25.283018+00:00 19994330.286304041743 27869999.999984595925 262864330.286284923553 1 60337.078776409 2024-01-28T01:53:26.281738+00:00 19994330.286244407296 27870000.000023812056 262864330.286264538765 1 60337.078788046 2024-01-28T01:53:27.287163+00:00 19994330.286126799881 27869999.999997384846 262864330.286120474339 1 60337.078799558 2024-01-28T01:53:28.281841+00:00 19994330.285976938903 27870000.000008482486 262864330.285981744528 1 60337.078811141 2024-01-28T01:53:29.282552+00:00 19994330.286148224026 27869999.999982010573 262864330.286126524210 1 60337.078822730 2024-01-28T01:53:30.283904+00:00 19994330.286070320755 27869999.999971777201 262864330.286038398743 1 60337.078834277 2024-01-28T01:53:31.281479+00:00 19994330.285937648267 27870000.000008068979 262864330.285942018032 1 60337.078845947 2024-01-28T01:53:32.289802+00:00 19994330.286484804004 27870000.000005111098 262864330.286486238241 1 60337.078857434 2024-01-28T01:53:33.282248+00:00 19994330.286030154675 27869999.999992143363 262864330.286018580198 1 60337.078869117 2024-01-28T01:53:34.291768+00:00 19994330.285974390805 27869999.999975088984 262864330.285945773125 1 60337.078880677 2024-01-28T01:53:35.290501+00:00 19994330.286307860166 27870000.000044073910 262864330.286348253489 1 60337.078892195 2024-01-28T01:53:36.285636+00:00 19994330.286111421883 27870000.000019028783 262864330.286126732826 1 60337.078903773 2024-01-28T01:53:37.286007+00:00 19994330.286266885698 27870000.000009480864 262864330.286272674799 1 60337.078915364 2024-01-28T01:53:38.287482+00:00 19994330.286035921425 27869999.999952405691 262864330.285984635353 1 60337.078926915 2024-01-28T01:53:39.285432+00:00 19994330.286330044270 27870000.000017099082 262864330.286343455315 1 60337.078938461 2024-01-28T01:53:40.283070+00:00 19994330.286103665829 27869999.999948903918 262864330.286048889160 1 60337.078950043 2024-01-28T01:53:41.283687+00:00 19994330.286442846060 27869999.999958805740 262864330.286397963762 1 60337.078961596 2024-01-28T01:53:42.281913+00:00 19994330.286250084639 27869999.999918792397 262864330.286165177822 1 60337.078973177 2024-01-28T01:53:43.282465+00:00 19994330.286073967814 27870000.000043466687 262864330.286113739014 1 60337.078984734 2024-01-28T01:53:44.280985+00:00 19994330.286200232804 27869999.999949671328 262864330.286146193743 1 60337.078996369 2024-01-28T01:53:45.286283+00:00 19994330.286308735609 27870000.000034231693 262864330.286339282990 1 60337.079007891 2024-01-28T01:53:46.281766+00:00 19994330.285958416760 27869999.999988596886 262864330.285943299532 1 60337.079019500 2024-01-28T01:53:47.284777+00:00 19994330.286428049207 27870000.000007782131 262864330.286432147026 1 60337.079031162 2024-01-28T01:53:48.292390+00:00 19994330.286040116102 27870000.000025942922 262864330.286062359810 1 60337.079042641 2024-01-28T01:53:49.284163+00:00 19994330.286284383386 27870000.000016715378 262864330.286297410727 1 60337.079054221 2024-01-28T01:53:50.284674+00:00 19994330.286045812070 27869999.999996978790 262864330.286039113998 1 60337.079065781 2024-01-28T01:53:51.283435+00:00 19994330.286218769848 27869999.999961834401 262864330.286176890135 1 60337.079077335 2024-01-28T01:53:52.281707+00:00 19994330.286021068692 27870000.000020455569 262864330.286037802696 1 60337.079089121 2024-01-28T01:53:53.300026+00:00 19994330.286165736616 27869999.999952442944 262864330.286114484072 1 60337.079100591 2024-01-28T01:53:54.291073+00:00 19994330.286177914590 27869999.999980323017 262864330.286154538393 1 60337.079112140 2024-01-28T01:53:55.288941+00:00 19994330.286068953574 27869999.999988801777 262864330.286054044962 1 60337.079123707 2024-01-28T01:53:56.288340+00:00 19994330.286291934550 27870000.000041417778 262864330.286329656839 1 60337.079135371 2024-01-28T01:53:57.296069+00:00 19994330.286289975047 27870000.000006005168 262864330.286292314529 1 60337.079146846 2024-01-28T01:53:58.287488+00:00 19994330.285991761833 27870000.000005297363 262864330.285993367434 1 60337.079158441 2024-01-28T01:53:59.289285+00:00 19994330.286125138402 27870000.000029228628 262864330.286150693893 1 60337.079170044 2024-01-28T01:54:00.291807+00:00 19994330.286100897938 27869999.999933600426 262864330.286030799150 1 60337.079181588 2024-01-28T01:54:01.289239+00:00 19994330.286200642586 27869999.999985840172 262864330.286182790995 1 60337.079193150 2024-01-28T01:54:02.288158+00:00 19994330.286107044667 27869999.999992411584 262864330.286095738411 1 60337.079204770 2024-01-28T01:54:03.292151+00:00 19994330.286269772798 27870000.000003911555 262864330.286269992590 1 60337.079216360 2024-01-28T01:54:04.293485+00:00 19994330.286244101822 27869999.999990936369 262864330.286231338978 1 60337.079227922 2024-01-28T01:54:05.292476+00:00 19994330.286010388285 27870000.000014688820 262864330.286021381617 1 60337.079239505 2024-01-28T01:54:06.293212+00:00 19994330.286163661629 27870000.000019695610 262864330.286179661751 1 60337.079251027 2024-01-28T01:54:07.288719+00:00 19994330.286212224513 27869999.999984022230 262864330.286192566156 1 60337.079262605 2024-01-28T01:54:08.289059+00:00 19994330.286177236587 27870000.000038038939 262864330.286211580038 1 60337.079274232 2024-01-28T01:54:09.293678+00:00 19994330.286445394158 27870000.000009715557 262864330.286451399326 1 60337.079285773 2024-01-28T01:54:10.290817+00:00 19994330.286251913756 27870000.000038325787 262864330.286286532879 1 60337.079297342 2024-01-28T01:54:11.290359+00:00 19994330.286126505584 27869999.999995276332 262864330.286118090153 1 60337.079308901 2024-01-28T01:54:12.289082+00:00 19994330.286152791232 27870000.000026632100 262864330.286175727844 1 60337.079320529 2024-01-28T01:54:13.293739+00:00 19994330.286144852638 27869999.999976877123 262864330.286118030548 1 60337.079332085 2024-01-28T01:54:14.292169+00:00 19994330.286006085575 27869999.999962966889 262864330.285965353251 1 60337.079343571 2024-01-28T01:54:15.284552+00:00 19994330.286354355514 27870000.000027708709 262864330.286378383636 1 60337.079355222 2024-01-28T01:54:16.291157+00:00 19994330.285981006920 27869999.999975487590 262864330.285952806473 1 60337.079366715 2024-01-28T01:54:17.284181+00:00 19994330.286076657474 27869999.999987088144 262864330.286060065031 1 60337.079378316 2024-01-28T01:54:18.286471+00:00 19994330.286319434643 27870000.000049706548 262864330.286365449429 1 60337.079389872 2024-01-28T01:54:19.284902+00:00 19994330.286288600415 27869999.999987445772 262864330.286272346973 1 60337.079401473 2024-01-28T01:54:20.287256+00:00 19994330.286300972104 27870000.000012826174 262864330.286310076714 1 60337.079413028 2024-01-28T01:54:21.285564+00:00 19994330.286200173199 27870000.000039648265 262864330.286236107349 1 60337.079424600 2024-01-28T01:54:22.285412+00:00 19994330.286200188100 27869999.999982863665 262864330.286179363728 1 60337.079436229 2024-01-28T01:54:23.290206+00:00 19994330.286311425269 27869999.999962676316 262864330.286270409822 1 60337.079447836 2024-01-28T01:54:24.292978+00:00 19994330.285988558084 27869999.999977622181 262864330.285962492228 1 60337.079459304 2024-01-28T01:54:25.283823+00:00 19994330.286152612418 27869999.999985281378 262864330.286134183407 1 60337.079470941 2024-01-28T01:54:26.289266+00:00 19994330.286181490868 27869999.999977998435 262864330.286155790091 1 60337.079482594 2024-01-28T01:54:27.296131+00:00 19994330.286104787141 27870000.000037539750 262864330.286138653755 1 60337.079494128 2024-01-28T01:54:28.292628+00:00 19994330.286341615021 27870000.000020030886 262864330.286357939243 1 60337.079505641 2024-01-28T01:54:29.287354+00:00 19994330.286294043064 27870000.000041205436 262864330.286331564188 1 60337.079517182 2024-01-28T01:54:30.284502+00:00 19994330.286224596202 27870000.000058963895 262864330.286279857159 1 60337.079528780 2024-01-28T01:54:31.286613+00:00 19994330.286107446998 27869999.999943606555 262864330.286047369242 1 60337.079540291 2024-01-28T01:54:32.281180+00:00 19994330.286122109741 27870000.000000927597 262864330.286119341850 1 60337.079551886 2024-01-28T01:54:33.282963+00:00 19994330.286313761026 27870000.000026654452 262864330.286336719990 1 60337.079563493 2024-01-28T01:54:34.285790+00:00 19994330.286362651736 27870000.000012632459 262864330.286371588707 1 60337.079575036 2024-01-28T01:54:35.283091+00:00 19994330.286006905138 27869999.999963823706 262864330.285967022181 1 60337.079586619 2024-01-28T01:54:36.283870+00:00 19994330.285949744284 27870000.000024929643 262864330.285970956087 1 60337.079598254 2024-01-28T01:54:37.289111+00:00 19994330.286192290485 27869999.999985009432 262864330.286173611879 1 60337.079609838 2024-01-28T01:54:38.290011+00:00 19994330.286109346896 27869999.999983146787 262864330.286088794470 1 60337.079621367 2024-01-28T01:54:39.286126+00:00 19994330.286272287369 27870000.000076755881 262864330.286345362663 1 60337.079632974 2024-01-28T01:54:40.288968+00:00 19994330.286218814552 27870000.000026352704 262864330.286241471767 1 60337.079644538 2024-01-28T01:54:41.288128+00:00 19994330.286394651979 27870000.000024031848 262864330.286414980888 1 60337.079656088 2024-01-28T01:54:42.286039+00:00 19994330.286056958139 27869999.999975822866 262864330.286029100418 1 60337.079667668 2024-01-28T01:54:43.286537+00:00 19994330.286228321493 27869999.999997176230 262864330.286221802235 1 60337.079679229 2024-01-28T01:54:44.285395+00:00 19994330.286246761680 27869999.999996360391 262864330.286239445210 1 60337.079690853 2024-01-28T01:54:45.289671+00:00 19994330.286117345095 27869999.999991416931 262864330.286105066538 1 60337.079702430 2024-01-28T01:54:46.289987+00:00 19994330.286290332675 27870000.000007949769 262864330.286294579506 1 60337.079713910 2024-01-28T01:54:47.281869+00:00 19994330.285991594195 27869999.999969139695 262864330.285957038403 1 60337.079725510 2024-01-28T01:54:48.284066+00:00 19994330.285974163562 27869999.999975498766 262864330.285945981741 1 60337.079737116 2024-01-28T01:54:49.286840+00:00 19994330.286172632128 27870000.000010803342 262864330.286179721355 1 60337.079748678 2024-01-28T01:54:50.285813+00:00 19994330.286260712892 27870000.000063456595 262864330.286320477724 1 60337.079760207 2024-01-28T01:54:51.281911+00:00 19994330.286223016679 27870000.000031311065 262864330.286250650883 1 60337.079771806 2024-01-28T01:54:52.284045+00:00 19994330.286379072815 27870000.000049553812 262864330.286424934864 1 60337.079783358 2024-01-28T01:54:53.282111+00:00 19994330.286042839289 27870000.000009104609 262864330.286048263311 1 60337.079794981 2024-01-28T01:54:54.286340+00:00 19994330.286241903901 27870000.000068075955 262864330.286306262016 1 60337.079806553 2024-01-28T01:54:55.286166+00:00 19994330.286087773740 27869999.999973159283 262864330.286057233810 1 60337.079818085 2024-01-28T01:54:56.282527+00:00 19994330.286101534963 27869999.999983746558 262864330.286081612110 1 60337.079829637 2024-01-28T01:54:57.280625+00:00 19994330.286258671433 27869999.999997515231 262864330.286252498627 1 60337.079841299 2024-01-28T01:54:58.288254+00:00 19994330.286445759237 27870000.000001817942 262864330.286443889141 1 60337.079852870 2024-01-28T01:54:59.287921+00:00 19994330.285960569978 27869999.999970614910 262864330.285927474499 1 60337.079864417 2024-01-28T01:55:00.285629+00:00 19994330.286035124213 27869999.999986317009 262864330.286017745733 1 60337.079875933 2024-01-28T01:55:01.280605+00:00 19994330.286342941225 27870000.000063270330 262864330.286402523518 1 60337.079887715 2024-01-28T01:55:02.298539+00:00 19994330.286320101470 27870000.000030353665 262864330.286346733570 1 60337.079899153 2024-01-28T01:55:03.286851+00:00 19994330.285877175629 27870000.000015076250 262864330.285888552666 1 60337.079910755 2024-01-28T01:55:04.289214+00:00 19994330.286284234375 27869999.999990992248 262864330.286271542311 1 60337.079922335 2024-01-28T01:55:05.289758+00:00 19994330.286259833723 27869999.999957107008 262864330.286213248968 1 60337.079933950 2024-01-28T01:55:06.293272+00:00 19994330.286281794310 27870000.000001884997 262864330.286279976368 1 60337.079945496 2024-01-28T01:55:07.290865+00:00 19994330.286366049200 27869999.999921120703 262864330.286283463240 1 60337.079957036 2024-01-28T01:55:08.287942+00:00 19994330.285849403590 27869999.999971259385 262864330.285816967487 1 60337.079968629 2024-01-28T01:55:09.289559+00:00 19994330.286332715303 27870000.000002663583 262864330.286331683397 1 60337.079980188 2024-01-28T01:55:10.288251+00:00 19994330.286163154989 27869999.999940603971 262864330.286100059748 1 60337.079991774 2024-01-28T01:55:11.289237+00:00 19994330.286265857518 27870000.000044923276 262864330.286307066679 1 60337.080003332 2024-01-28T01:55:12.287862+00:00 19994330.286342788488 27870000.000036567450 262864330.286375671625 1 60337.080014830 2024-01-28T01:55:13.281362+00:00 19994330.286184925586 27869999.999995987862 262864330.286177217960 1 60337.080026408 2024-01-28T01:55:14.281615+00:00 19994330.286174278706 27870000.000018030405 262864330.286188602448 1 60337.080037986 2024-01-28T01:55:15.281998+00:00 19994330.286143921316 27870000.000011719763 262864330.286151945591 1 60337.080049558 2024-01-28T01:55:16.281819+00:00 19994330.286097686738 27870000.000012692064 262864330.286106675863 1 60337.080061169 2024-01-28T01:55:17.284998+00:00 19994330.286257345229 27869999.999989703298 262864330.286243349314 1 60337.080072746 2024-01-28T01:55:18.285250+00:00 19994330.286266226321 27869999.999990750104 262864330.286253303289 1 60337.080084398 2024-01-28T01:55:19.292014+00:00 19994330.286221683025 27869999.999987490475 262864330.286205470562 1 60337.080095920 2024-01-28T01:55:20.287470+00:00 19994330.286340784281 27869999.999933525920 262864330.286270618439 1 60337.080107540 2024-01-28T01:55:21.291443+00:00 19994330.285909831524 27870000.000017330050 262864330.285923480988 1 60337.080119061 2024-01-28T01:55:22.286863+00:00 19994330.286374516785 27869999.999985370785 262864330.286356180906 1 60337.080130595 2024-01-28T01:55:23.283443+00:00 19994330.286240380257 27870000.000023476779 262864330.286260157824 1 60337.080142188 2024-01-28T01:55:24.285044+00:00 19994330.286113042384 27870000.000067830086 262864330.286177188158 1 60337.080153820 2024-01-28T01:55:25.290078+00:00 19994330.286110688001 27870000.000020746142 262864330.286127746105 1 60337.080165383 2024-01-28T01:55:26.289083+00:00 19994330.286406874657 27869999.999989267439 262864330.286392450333 1 60337.080176929 2024-01-28T01:55:27.286616+00:00 19994330.286248389632 27870000.000006407499 262864330.286251097918 1 60337.080188442 2024-01-28T01:55:28.281425+00:00 19994330.286298014224 27870000.000000633299 262864330.286294937134 1 60337.080200026 2024-01-28T01:55:29.282257+00:00 19994330.285983521491 27869999.999991986901 262864330.285971820354 1 60337.080211647 2024-01-28T01:55:30.286331+00:00 19994330.285968482494 27869999.999968864024 262864330.285933643579 1 60337.080223174 2024-01-28T01:55:31.282209+00:00 19994330.286037832499 27869999.999978784472 262864330.286012917757 1 60337.080234818 2024-01-28T01:55:32.288271+00:00 19994330.286080326885 27869999.999967183918 262864330.286043822765 1 60337.080246392 2024-01-28T01:55:33.288261+00:00 19994330.286154612899 27869999.999986872077 262864330.286137819290 1 60337.080257965 2024-01-28T01:55:34.288154+00:00 19994330.286389708519 27870000.000018075109 262864330.286404073238 1 60337.080269500 2024-01-28T01:55:35.284819+00:00 19994330.286205172539 27870000.000017344952 262864330.286218822002 1 60337.080281069 2024-01-28T01:55:36.284317+00:00 19994330.286384895444 27870000.000045169145 262864330.286426365376 1 60337.080292660 2024-01-28T01:55:37.285850+00:00 19994330.286025889218 27869999.999998003244 262864330.286020189524 1 60337.080304207 2024-01-28T01:55:38.283496+00:00 19994330.286240030080 27870000.000028956681 262864330.286265313625 1 60337.080315852 2024-01-28T01:55:39.289620+00:00 19994330.286215104163 27869999.999993264675 262864330.286204665899 1 60337.080327352 2024-01-28T01:55:40.283223+00:00 19994330.286087311804 27869999.999987006187 262864330.286070615053 1 60337.080338951 2024-01-28T01:55:41.285387+00:00 19994330.286170408130 27869999.999971352518 262864330.286138057709 1 60337.080350552 2024-01-28T01:55:42.287712+00:00 19994330.286376003176 27869999.999987080693 262864330.286359369755 1 60337.080362094 2024-01-28T01:55:43.284884+00:00 19994330.286187175661 27870000.000016167760 262864330.286199629307 1 60337.080373798 2024-01-28T01:55:44.296119+00:00 19994330.286369919777 27870000.000040490180 262864330.286406725645 1 60337.080385360 2024-01-28T01:55:45.295137+00:00 19994330.286066096276 27869999.999994661659 262864330.286057054996 1 60337.080396830 2024-01-28T01:55:46.286066+00:00 19994330.286351412535 27869999.999964665622 262864330.286312371492 1 60337.080408362 2024-01-28T01:55:47.282441+00:00 19994330.286264397204 27869999.999987307936 262864330.286247998476 1 60337.080419932 2024-01-28T01:55:48.282184+00:00 19994330.286086946726 27870000.000025436282 262864330.286108702421 1 60337.080431599 2024-01-28T01:55:49.290141+00:00 19994330.286042869091 27869999.999988704920 262864330.286027878523 1 60337.080443148 2024-01-28T01:55:50.287966+00:00 19994330.286080561578 27870000.000014733523 262864330.286091595888 1 60337.080454733 2024-01-28T01:55:51.288908+00:00 19994330.286269005388 27870000.000017788261 262864330.286283105612 1 60337.080466232 2024-01-28T01:55:52.282430+00:00 19994330.286357369274 27869999.999947987497 262864330.286301672459 1 60337.080477887 2024-01-28T01:55:53.289474+00:00 19994330.286249816418 27870000.000006169081 262864330.286252290010 1 60337.080489463 2024-01-28T01:55:54.289600+00:00 19994330.286182325333 27869999.999979224056 262864330.286157846451 1 60337.080501022 2024-01-28T01:55:55.288318+00:00 19994330.286025363952 27869999.999996408820 262864330.286018103361 1 60337.080512579 2024-01-28T01:55:56.286804+00:00 19994330.286323029548 27870000.000007905066 262864330.286327242851 1 60337.080524155 2024-01-28T01:55:57.286985+00:00 19994330.286098182201 27870000.000034887344 262864330.286129385233 1 60337.080535715 2024-01-28T01:55:58.285812+00:00 19994330.286171846092 27870000.000055518001 262864330.286223679781 1 60337.080547463 2024-01-28T01:55:59.300802+00:00 19994330.286296803504 27870000.000001695007 262864330.286294817924 1 60337.080558936 2024-01-28T01:56:00.292080+00:00 19994330.286035496742 27869999.999947458506 262864330.285979270935 1 60337.080570435 2024-01-28T01:56:01.285619+00:00 19994330.286274578422 27869999.999965537339 262864330.286236435175 1 60337.080582060 2024-01-28T01:56:02.289960+00:00 19994330.286059264094 27869999.999962128699 262864330.286017686129 1 60337.080593615 2024-01-28T01:56:03.288318+00:00 19994330.286305867136 27869999.999955501407 262864330.286257684231 1 60337.080605220 2024-01-28T01:56:04.291016+00:00 19994330.286124031991 27869999.999958772212 262864330.286079108715 1 60337.080616820 2024-01-28T01:56:05.293239+00:00 19994330.286166422069 27870000.000017069280 262864330.286179810762 1 60337.080628365 2024-01-28T01:56:06.290728+00:00 19994330.286134928465 27870000.000021491200 262864330.286152720451 1 60337.080639919 2024-01-28T01:56:07.289022+00:00 19994330.286184519529 27870000.000000733882 262864330.286181569099 1 60337.080651494 2024-01-28T01:56:08.289108+00:00 19994330.286335457116 27870000.000034946948 262864330.286366730928 1 60337.080663025 2024-01-28T01:56:09.285342+00:00 19994330.286111019552 27870000.000076215714 262864330.286183536053 1 60337.080674626 2024-01-28T01:56:10.287725+00:00 19994330.286198094487 27869999.999956563115 262864330.286150932312 1 60337.080686211 2024-01-28T01:56:11.288586+00:00 19994330.286135800183 27869999.999955285341 262864330.286087393761 1 60337.080697881 2024-01-28T01:56:12.296880+00:00 19994330.286048088223 27869999.999989327043 262864330.286033719778 1 60337.080709333 2024-01-28T01:56:13.286327+00:00 19994330.286473937333 27870000.000033613294 262864330.286503851414 1 60337.080720969 2024-01-28T01:56:14.291659+00:00 19994330.286145444959 27869999.999905955046 262864330.286047697067 1 60337.080732490 2024-01-28T01:56:15.287125+00:00 19994330.286198519170 27869999.999963093549 262864330.286157935858 1 60337.080744059 2024-01-28T01:56:16.286682+00:00 19994330.286088321358 27869999.999972462654 262864330.286057084799 1 60337.080755939 2024-01-28T01:56:17.313162+00:00 19994330.286156501621 27870000.000036042184 262864330.286188840866 1 60337.080767240 2024-01-28T01:56:18.289571+00:00 19994330.286240920424 27869999.999996013939 262864330.286233246326 1 60337.080778713 2024-01-28T01:56:19.280833+00:00 19994330.286178439856 27870000.000029247254 262864330.286203980446 1 60337.080790331 2024-01-28T01:56:20.284623+00:00 19994330.286473050714 27870000.000019699335 262864330.286489069462 1 60337.080801951 2024-01-28T01:56:21.288537+00:00 19994330.286030523479 27870000.000027269125 262864330.286054104567 1 60337.080813800 2024-01-28T01:56:22.312373+00:00 19994330.286389440298 27870000.000044185668 262864330.286429941654 1 60337.080825114 2024-01-28T01:56:23.289870+00:00 19994330.286182876676 27870000.000005256385 262864330.286184430122 1 60337.080836696 2024-01-28T01:56:24.290514+00:00 19994330.285916294903 27869999.999958883971 262864330.285871475935 1 60337.080848272 2024-01-28T01:56:25.290737+00:00 19994330.286303408444 27869999.999962098897 262864330.286261796951 1 60337.080859855 2024-01-28T01:56:26.291485+00:00 19994330.286163859069 27869999.999918777496 262864330.286078959703 1 60337.080871511 2024-01-28T01:56:27.298523+00:00 19994330.286031510681 27870000.000000663102 262864330.286028474569 1 60337.080883016 2024-01-28T01:56:28.292574+00:00 19994330.286334995180 27869999.999985106289 262864330.286316394806 1 60337.080894608 2024-01-28T01:56:29.294119+00:00 19994330.286192726344 27870000.000060677528 262864330.286249697208 1 60337.080906122 2024-01-28T01:56:30.288955+00:00 19994330.286120008677 27870000.000042058527 262864330.286158353090 1 60337.080917645 2024-01-28T01:56:31.284559+00:00 19994330.286326125264 27869999.999983109534 262864330.286305546761 1 60337.080929285 2024-01-28T01:56:32.290238+00:00 19994330.286159195006 27870000.000044047832 262864330.286199539900 1 60337.080940843 2024-01-28T01:56:33.288827+00:00 19994330.286011416465 27869999.999976839870 262864330.285984575748 1 60337.080952336 2024-01-28T01:56:34.281857+00:00 19994330.286193303764 27869999.999998264015 262864330.286187887192 1 60337.080963979 2024-01-28T01:56:35.287761+00:00 19994330.286184456199 27869999.999939210713 262864330.286119967699 1 60337.080975485 2024-01-28T01:56:36.281941+00:00 19994330.286254730076 27870000.000019714236 262864330.286270767450 1 60337.080987146 2024-01-28T01:56:37.289372+00:00 19994330.286388598382 27869999.999983176589 262864330.286368101835 1 60337.080998726 2024-01-28T01:56:38.289897+00:00 19994330.286030676216 27870000.000015150756 262864330.286042124033 1 60337.081010316 2024-01-28T01:56:39.291306+00:00 19994330.286217857152 27869999.999968335032 262864330.286182522774 1 60337.081021813 2024-01-28T01:56:40.284661+00:00 19994330.286270875484 27870000.000044371933 262864330.286311566830 1 60337.081033362 2024-01-28T01:56:41.282492+00:00 19994330.286201804876 27869999.999990414828 262864330.286188513041 1 60337.081044951 2024-01-28T01:56:42.283778+00:00 19994330.286274578422 27870000.000029243529 262864330.286300122738 1 60337.081056501 2024-01-28T01:56:43.281714+00:00 19994330.286024194211 27869999.999945763499 262864330.285966247320 1 60337.081068092 2024-01-28T01:56:44.283139+00:00 19994330.286321073771 27870000.000031732023 262864330.286349117756 1 60337.081079717 2024-01-28T01:56:45.287533+00:00 19994330.286019966006 27869999.999908830971 262864330.285925090313 1 60337.081091281 2024-01-28T01:56:46.286728+00:00 19994330.286132320762 27869999.999984767288 262864330.286113381386 1 60337.081102878 2024-01-28T01:56:47.288649+00:00 19994330.286192398518 27869999.999970454723 262864330.286159157753 1 60337.081114426 2024-01-28T01:56:48.286453+00:00 19994330.286075834185 27869999.999978732318 262864330.286050856113 1 60337.081125976 2024-01-28T01:56:49.284333+00:00 19994330.286199722439 27870000.000022754073 262864330.286218792200 1 60337.081137576 2024-01-28T01:56:50.286552+00:00 19994330.286157976836 27870000.000061955303 262864330.286216229200 1 60337.081149080 2024-01-28T01:56:51.280533+00:00 19994330.286218471825 27870000.000004932284 262864330.286219716072 1 60337.081160662 2024-01-28T01:56:52.281171+00:00 19994330.286224897951 27869999.999971706420 262864330.286192923784 1 60337.081172263 2024-01-28T01:56:53.283501+00:00 19994330.286280959845 27869999.999994914979 262864330.286272168159 1 60337.081183824 2024-01-28T01:56:54.282382+00:00 19994330.286138378084 27870000.000018808991 262864330.286153495312 1 60337.081195380 2024-01-28T01:56:55.280827+00:00 19994330.286105889827 27869999.999943800271 262864330.286045998335 1 60337.081206974 2024-01-28T01:56:56.282543+00:00 19994330.286148741841 27869999.999974761158 262864330.286119818687 1 60337.081218541 2024-01-28T01:56:57.281915+00:00 19994330.286147207022 27869999.999951250851 262864330.286094754934 1 60337.081230096 2024-01-28T01:56:58.280299+00:00 19994330.286177057773 27869999.999976389110 262864330.286149770021 1 60337.081241780 2024-01-28T01:56:59.289834+00:00 19994330.286223955452 27870000.000027138740 262864330.286247402430 1 60337.081253375 2024-01-28T01:57:00.291608+00:00 19994330.286170244217 27869999.999979946762 262864330.286146491766 1 60337.081265409 2024-01-28T01:57:01.331302+00:00 19994330.286178346723 27869999.999957457185 262864330.286132097244 1 60337.081276501 2024-01-28T01:57:02.289694+00:00 19994330.286148358136 27869999.999992560595 262864330.286137223244 1 60337.081288004 2024-01-28T01:57:03.283532+00:00 19994330.286218900234 27869999.999983251095 262864330.286198467016 1 60337.081299663 2024-01-28T01:57:04.290833+00:00 19994330.286236166954 27869999.999989531934 262864330.286222010851 1 60337.081311229 2024-01-28T01:57:05.290136+00:00 19994330.286269098520 27870000.000014353544 262864330.286279767752 1 60337.081322765 2024-01-28T01:57:06.286925+00:00 19994330.286213863641 27869999.999994963408 262864330.286205142736 1 60337.081334349 2024-01-28T01:57:07.287785+00:00 19994330.286216743290 27870000.000002644956 262864330.286215692759 1 60337.081345908 2024-01-28T01:57:08.286426+00:00 19994330.286284267902 27869999.999947156757 262864330.286227732897 1 60337.081357514 2024-01-28T01:57:09.289213+00:00 19994330.286215186119 27869999.999975852668 262864330.286187350750 1 60337.081369052 2024-01-28T01:57:10.286086+00:00 19994330.286295186728 27870000.000001233071 262864330.286292701960 1 60337.081380715 2024-01-28T01:57:11.293727+00:00 19994330.286059089005 27869999.999974660575 262864330.286030054092 1 60337.081392274 2024-01-28T01:57:12.292513+00:00 19994330.286166083068 27870000.000060275197 262864330.286222636700 1 60337.081403842 2024-01-28T01:57:13.291925+00:00 19994330.286278955638 27869999.999986957759 262864330.286262214184 1 60337.081415328 2024-01-28T01:57:14.284370+00:00 19994330.286177698523 27870000.000028781593 262864330.286202788353 1 60337.081426892 2024-01-28T01:57:15.283459+00:00 19994330.286331947893 27870000.000037223101 262864330.286365479231 1 60337.081438436 2024-01-28T01:57:16.280833+00:00 19994330.286324452609 27869999.999996431172 262864330.286317169666 1 60337.081450031 2024-01-28T01:57:17.282709+00:00 19994330.285938382149 27869999.999943982810 262864330.285878658295 1 60337.081461618 2024-01-28T01:57:18.283822+00:00 19994330.286170564592 27869999.999999426305 262864330.286166310310 1 60337.081473195 2024-01-28T01:57:19.284013+00:00 19994330.286178559065 27869999.999969128519 262864330.286143988371 1 60337.081484761 2024-01-28T01:57:20.283368+00:00 19994330.286251757294 27869999.999918915331 262864330.286166965961 1 60337.081496317 2024-01-28T01:57:21.281820+00:00 19994330.286240123212 27870000.000016011298 262864330.286252439022 1 60337.081507877 2024-01-28T01:57:22.280507+00:00 19994330.286166094244 27870000.000041112304 262864330.286203533411 1 60337.081519459 2024-01-28T01:57:23.281289+00:00 19994330.286277044564 27870000.000014640391 262864330.286287993193 1 60337.081531061 2024-01-28T01:57:24.283694+00:00 19994330.286552246660 27870000.000042036176 262864330.286590576172 1 60337.081542676 2024-01-28T01:57:25.287252+00:00 19994330.286030281335 27870000.000041671097 262864330.286068260670 1 60337.081554434 2024-01-28T01:57:26.303135+00:00 19994330.286158144474 27869999.999936785549 262864330.286091238260 1 60337.081565824 2024-01-28T01:57:27.287179+00:00 19994330.286362253129 27869999.999971773475 262864330.286330342293 1 60337.081577440 2024-01-28T01:57:28.290791+00:00 19994330.286039255559 27869999.999924991280 262864330.285960555077 1 60337.081588904 2024-01-28T01:57:29.281336+00:00 19994330.286154735833 27869999.999983947724 262864330.286134988070 1 60337.081600683 2024-01-28T01:57:30.299047+00:00 19994330.286180038005 27869999.999990005046 262864330.286166369915 1 60337.081612240 2024-01-28T01:57:31.297539+00:00 19994330.286150630563 27869999.999988138676 262864330.286135077477 1 60337.081623738 2024-01-28T01:57:32.290986+00:00 19994330.286426138133 27869999.999978117645 262864330.286400556564 1 60337.081635249 2024-01-28T01:57:33.285540+00:00 19994330.286175925285 27870000.000031914562 262864330.286204159260 1 60337.081646827 2024-01-28T01:57:34.285871+00:00 19994330.286113798618 27870000.000003509223 262864330.286113619804 1 60337.081658398 2024-01-28T01:57:35.285574+00:00 19994330.286030635238 27870000.000017259270 262864330.286044180393 1 60337.081669956 2024-01-28T01:57:36.284157+00:00 19994330.286132082343 27870000.000013485551 262864330.286141872406 1 60337.081681526 2024-01-28T01:57:37.283845+00:00 19994330.286299757659 27869999.999993767589 262864330.286289840937 1 60337.081693086 2024-01-28T01:57:38.282645+00:00 19994330.286104682833 27869999.999960355461 262864330.286061346531 1 60337.081704649 2024-01-28T01:57:39.281631+00:00 19994330.286266259849 27869999.999980695546 262864330.286243259907 1 60337.081716228 2024-01-28T01:57:40.282078+00:00 19994330.286220807582 27869999.999991782010 262864330.286208897829 1 60337.081727792 2024-01-28T01:57:41.281183+00:00 19994330.286123346537 27869999.999982234091 262864330.286101877689 1 60337.081739372 2024-01-28T01:57:42.281739+00:00 19994330.286125965416 27869999.999994747341 262864330.286117017269 1 60337.081750964 2024-01-28T01:57:43.283310+00:00 19994330.286329727620 27870000.000036366284 262864330.286362379789 1 60337.081762556 2024-01-28T01:57:44.284800+00:00 19994330.286237504333 27870000.000029515475 262864330.286263316870 1 60337.081774100 2024-01-28T01:57:45.282230+00:00 19994330.286359749734 27870000.000047385693 262864330.286403447390 1 60337.081785662 2024-01-28T01:57:46.281174+00:00 19994330.285999871790 27870000.000028129667 262864330.286024302244 1 60337.081797312 2024-01-28T01:57:47.287780+00:00 19994330.286421909928 27870000.000005245209 262864330.286423444748 1 60337.081808961 2024-01-28T01:57:48.294184+00:00 19994330.286142040044 27870000.000006053597 262864330.286144405603 1 60337.081820578 2024-01-28T01:57:49.297945+00:00 19994330.286132041365 27869999.999960258603 262864330.286088585854 1 60337.081832094 2024-01-28T01:57:50.292919+00:00 19994330.286119017750 27869999.999990262091 262864330.286105573177 1 60337.081843572 2024-01-28T01:57:51.284615+00:00 19994330.286178153008 27869999.999998126179 262864330.286172568798 1 60337.081855108 2024-01-28T01:57:52.281328+00:00 19994330.286451168358 27869999.999979317188 262864330.286426782608 1 60337.081866744 2024-01-28T01:57:53.286634+00:00 19994330.286290131509 27869999.999978102744 262864330.286264538765 1 60337.081878296 2024-01-28T01:57:54.284746+00:00 19994330.286210630089 27870000.000000055879 262864330.286206990480 1 60337.081889874 2024-01-28T01:57:55.285138+00:00 19994330.286147724837 27870000.000001262873 262864330.286145269871 1 60337.081901477 2024-01-28T01:57:56.287573+00:00 19994330.285920575261 27870000.000025272369 262864330.285942137241 1 60337.081913048 2024-01-28T01:57:57.287385+00:00 19994330.286287240684 27870000.000024802983 262864330.286308348179 1 60337.081924704 2024-01-28T01:57:58.294471+00:00 19994330.285890467465 27870000.000011913478 262864330.285898685455 1 60337.081936184 2024-01-28T01:57:59.286340+00:00 19994330.286394048482 27870000.000009372830 262864330.286399722099 1 60337.081947757 2024-01-28T01:58:00.286247+00:00 19994330.286234937608 27869999.999975241721 262864330.286206483841 1 60337.081959360 2024-01-28T01:58:01.288700+00:00 19994330.286125686020 27869999.999967072159 262864330.286089062691 1 60337.081970932 2024-01-28T01:58:02.288540+00:00 19994330.286320161074 27870000.000008665025 262864330.286325126886 1 60337.081982560 2024-01-28T01:58:03.293141+00:00 19994330.286137659103 27870000.000026144087 262864330.286160111427 1 60337.081994083 2024-01-28T01:58:04.288786+00:00 19994330.286256417632 27870000.000038295984 262864330.286291003227 1 60337.082005687 2024-01-28T01:58:05.291362+00:00 19994330.286169771105 27870000.000011555851 262864330.286177635193 1 60337.082017236 2024-01-28T01:58:06.289240+00:00 19994330.286055013537 27870000.000030860305 262864330.286082208157 1 60337.082028821 2024-01-28T01:58:07.290129+00:00 19994330.286234617233 27870000.000072076917 262864330.286302983761 1 60337.082040363 2024-01-28T01:58:08.287391+00:00 19994330.286177847534 27870000.000042635947 262864330.286216795444 1 60337.082051960 2024-01-28T01:58:09.289335+00:00 19994330.286260604858 27870000.000053651631 262864330.286310553551 1 60337.082063513 2024-01-28T01:58:10.287489+00:00 19994330.286288626492 27869999.999960433692 262864330.286245346069 1 60337.082075026 2024-01-28T01:58:11.282231+00:00 19994330.286157861352 27869999.999951705337 262864330.286105871201 1 60337.082086692 2024-01-28T01:58:12.290206+00:00 19994330.286046866328 27869999.999987136573 262864330.286030292511 1 60337.082098256 2024-01-28T01:58:13.289326+00:00 19994330.286351501942 27869999.999982461333 262864330.286330282688 1 60337.082109789 2024-01-28T01:58:14.285784+00:00 19994330.286119919270 27870000.000037956983 262864330.286154180765 1 60337.082121341 2024-01-28T01:58:15.283910+00:00 19994330.286218799651 27870000.000044472516 262864330.286259561777 1 60337.082132931 2024-01-28T01:58:16.285260+00:00 19994330.285980168730 27869999.999995358288 262864330.285971820354 1 60337.082144548 2024-01-28T01:58:17.288971+00:00 19994330.286276835948 27870000.000013858080 262864330.286287009716 1 60337.082156055 2024-01-28T01:58:18.283137+00:00 19994330.286372896284 27869999.999985001981 262864330.286354213953 1 60337.082167679 2024-01-28T01:58:19.287498+00:00 19994330.286035146564 27870000.000028103590 262864330.286059558392 1 60337.082179355 2024-01-28T01:58:20.296266+00:00 19994330.286105494946 27869999.999963626266 262864330.286065429449 1 60337.082190950 2024-01-28T01:58:21.298092+00:00 19994330.286260101944 27870000.000053536147 262864330.286309927702 1 60337.082202397 2024-01-28T01:58:22.287126+00:00 19994330.286112003028 27869999.999984875321 262864330.286093175411 1 60337.082213937 2024-01-28T01:58:23.284139+00:00 19994330.286208163947 27870000.000012334436 262864330.286216795444 1 60337.082225549 2024-01-28T01:58:24.287398+00:00 19994330.286352690309 27869999.999998006970 262864330.286347001791 1 60337.082237085 2024-01-28T01:58:25.284140+00:00 19994330.286329131573 27870000.000026013702 262864330.286351442337 1 60337.082249062 2024-01-28T01:58:26.318959+00:00 19994330.285910848528 27870000.000006128103 262864330.285913288593 1 60337.082260364 2024-01-28T01:58:27.295435+00:00 19994330.286123946309 27870000.000050928444 262864330.286171197891 1 60337.082271912 2024-01-28T01:58:28.293188+00:00 19994330.286026693881 27869999.999992303550 262864330.286015301943 1 60337.082283475 2024-01-28T01:58:29.292201+00:00 19994330.286106254905 27870000.000083141029 262864330.286185711622 1 60337.082295013 2024-01-28T01:58:30.289102+00:00 19994330.286321636289 27869999.999974381179 262864330.286292314529 1 60337.082306575 2024-01-28T01:58:31.288134+00:00 19994330.286157201976 27870000.000024013221 262864330.286177515984 1 60337.082318175 2024-01-28T01:58:32.290327+00:00 19994330.286068968475 27869999.999962396920 262864330.286027669907 1 60337.082329711 2024-01-28T01:58:33.287055+00:00 19994330.286380790174 27869999.999988429248 262864330.286365538836 1 60337.082341335 2024-01-28T01:58:34.291349+00:00 19994330.286056701094 27870000.000011030585 262864330.286064028740 1 60337.082352906 2024-01-28T01:58:35.291114+00:00 19994330.286254882812 27869999.999972891062 262864330.286224067211 1 60337.082364397 2024-01-28T01:58:36.283873+00:00 19994330.286195371300 27869999.999973200262 262864330.286164879799 1 60337.082376215 2024-01-28T01:58:37.304995+00:00 19994330.286170311272 27870000.000002898276 262864330.286169499159 1 60337.082387671 2024-01-28T01:58:38.294747+00:00 19994330.286239538342 27870000.000012855977 262864330.286248683929 1 60337.082399091 2024-01-28T01:58:39.281426+00:00 19994330.286193974316 27870000.000019013882 262864330.286209285259 1 60337.082410699 2024-01-28T01:58:40.284361+00:00 19994330.286109779030 27870000.000028386712 262864330.286134451628 1 60337.082422248 2024-01-28T01:58:41.282202+00:00 19994330.286332815886 27870000.000074200332 262864330.286403328180 1 60337.082433877 2024-01-28T01:58:42.286926+00:00 19994330.286293674260 27870000.000035490841 262864330.286325484514 1 60337.082445427 2024-01-28T01:58:43.284912+00:00 19994330.286150280386 27870000.000007785857 262864330.286154359579 1 60337.082457075 2024-01-28T01:58:44.291288+00:00 19994330.286135233939 27869999.999948155135 262864330.286079674959 1 60337.082468596 2024-01-28T01:58:45.286665+00:00 19994330.286106109619 27869999.999966502190 262864330.286068916321 1 60337.082480151 2024-01-28T01:58:46.285080+00:00 19994330.286355543882 27869999.999983239919 262864330.286335110664 1 60337.082491687 2024-01-28T01:58:47.281764+00:00 19994330.285894937813 27870000.000007480383 262864330.285898715258 1 60337.082503248 2024-01-28T01:58:48.280670+00:00 19994330.286360647529 27869999.999990049750 262864330.286347001791 1 60337.082514847 2024-01-28T01:58:49.282750+00:00 19994330.286134786904 27870000.000014964491 262864330.286146044731 1 60337.082526430 2024-01-28T01:58:50.283520+00:00 19994330.286153912544 27869999.999978024513 262864330.286128252745 1 60337.082537972 2024-01-28T01:58:51.280786+00:00 19994330.286151841283 27870000.000001814216 262864330.286149978638 1 60337.082549543 2024-01-28T01:58:52.280521+00:00 19994330.286145925522 27869999.999993782490 262864330.286136001348 1 60337.082561126 2024-01-28T01:58:53.281319+00:00 19994330.286289237440 27870000.000014003366 262864330.286299556494 1 60337.082572726 2024-01-28T01:58:54.283524+00:00 19994330.286345109344 27869999.999992005527 262864330.286333441734 1 60337.082584277 2024-01-28T01:58:55.281492+00:00 19994330.286249581724 27869999.999979361892 262864330.286225259304 1 60337.082595882 2024-01-28T01:58:56.284241+00:00 19994330.286296516657 27870000.000006176531 262864330.286298990250 1 60337.082607429 2024-01-28T01:58:57.281805+00:00 19994330.286018740386 27869999.999940603971 262864330.285955637693 1 60337.082619085 2024-01-28T01:58:58.288900+00:00 19994330.286121901125 27869999.999950233847 262864330.286068439484 1 60337.082630578 2024-01-28T01:58:59.281984+00:00 19994330.286334909499 27870000.000031411648 262864330.286362618208 1 60337.082642174 2024-01-28T01:59:00.283858+00:00 19994330.286057725549 27870000.000005371869 262864330.286059379578 1 60337.082653725 2024-01-28T01:59:01.281805+00:00 19994330.286103364080 27870000.000020299107 262864330.286119967699 1 60337.082665370 2024-01-28T01:59:02.287977+00:00 19994330.286037687212 27870000.000005371869 262864330.286039352417 1 60337.082676937 2024-01-28T01:59:03.287388+00:00 19994330.285923738033 27870000.000011302531 262864330.285931348801 1 60337.082688523 2024-01-28T01:59:04.288397+00:00 19994330.286219518632 27870000.000010080636 262864330.286225885153 1 60337.082700131 2024-01-28T01:59:05.291299+00:00 19994330.286080628633 27869999.999976914376 262864330.286053836346 1 60337.082711698 2024-01-28T01:59:06.290762+00:00 19994330.286335531622 27870000.000013653189 262864330.286345481873 1 60337.082723181 2024-01-28T01:59:07.282814+00:00 19994330.286253660917 27869999.999973516911 262864330.286223471165 1 60337.082734840 2024-01-28T01:59:08.290143+00:00 19994330.285963177681 27869999.999978926033 262864330.285938411951 1 60337.082746363 2024-01-28T01:59:09.285745+00:00 19994330.286433130503 27869999.999995287508 262864330.286424726248 1 60337.082757891 2024-01-28T01:59:10.281804+00:00 19994330.285983040929 27869999.999996166676 262864330.285975515842 1 60337.082769536 2024-01-28T01:59:11.287965+00:00 19994330.286224871874 27870000.000045746565 262864330.286266922951 1 60337.082781151 2024-01-28T01:59:12.291451+00:00 19994330.286120813340 27870000.000054307282 262864330.286171406507 1 60337.082792695 2024-01-28T01:59:13.288861+00:00 19994330.286376502365 27870000.000004481524 262864330.286377280951 1 60337.082804243 2024-01-28T01:59:14.286616+00:00 19994330.286198593676 27869999.999979231507 262864330.286174118519 1 60337.082815779 2024-01-28T01:59:15.283349+00:00 19994330.286212358624 27870000.000002689660 262864330.286211341619 1 60337.082827378 2024-01-28T01:59:16.285460+00:00 19994330.286200948060 27870000.000012915581 262864330.286210149527 1 60337.082838922 2024-01-28T01:59:17.282849+00:00 19994330.286131873727 27869999.999974071980 262864330.286102235317 1 60337.082850520 2024-01-28T01:59:18.284870+00:00 19994330.286247283220 27870000.000018913299 262864330.286262512207 1 60337.082862046 2024-01-28T01:59:19.280795+00:00 19994330.286327544600 27870000.000029359013 262864330.286353200674 1 60337.082873754 2024-01-28T01:59:20.292370+00:00 19994330.286247339100 27869999.999985326082 262864330.286228984594 1 60337.082885353 2024-01-28T01:59:21.294517+00:00 19994330.285959411412 27869999.999930657446 262864330.285886377096 1 60337.082896866 2024-01-28T01:59:22.289255+00:00 19994330.286263283342 27870000.000036984682 262864330.286296576262 1 60337.082908626 2024-01-28T01:59:23.305248+00:00 19994330.286183670163 27870000.000029250979 262864330.286209225655 1 60337.082920010 2024-01-28T01:59:24.288846+00:00 19994330.286035526544 27870000.000007439405 262864330.286039292812 1 60337.082931648 2024-01-28T01:59:25.294399+00:00 19994330.286206986755 27870000.000041317195 262864330.286244601011 1 60337.082943228 2024-01-28T01:59:26.294852+00:00 19994330.286231592298 27870000.000022467226 262864330.286250352859 1 60337.082954734 2024-01-28T01:59:27.288977+00:00 19994330.285970143974 27869999.999957337976 262864330.285923779011 1 60337.082966292 2024-01-28T01:59:28.287639+00:00 19994330.286048859358 27869999.999975457788 262864330.286020606756 1 60337.082977850 2024-01-28T01:59:29.286287+00:00 19994330.286096513271 27869999.999991543591 262864330.286084353924 1 60337.082989457 2024-01-28T01:59:30.289073+00:00 19994330.286112386733 27870000.000025145710 262864330.286133855581 1 60337.083000974 2024-01-28T01:59:31.284150+00:00 19994330.286202017218 27869999.999999556690 262864330.286197870970 1 60337.083012524 2024-01-28T01:59:32.282059+00:00 19994330.286223247647 27870000.000013522804 262864330.286233067513 1 60337.083024143 2024-01-28T01:59:33.285960+00:00 19994330.286069914699 27870000.000002969056 262864330.286069214344 1 60337.083035653 2024-01-28T01:59:34.280360+00:00 19994330.286195363849 27869999.999953906983 262864330.286145567894 1 60337.083047268 2024-01-28T01:59:35.283922+00:00 19994330.286251772195 27870000.000042885542 262864330.286290973425 1 60337.083058824 2024-01-28T01:59:36.282360+00:00 19994330.286146383733 27869999.999989211559 262864330.286131888628 1 60337.083070376 2024-01-28T01:59:37.280503+00:00 19994330.286156948656 27870000.000011391938 262864330.286164641380 1 60337.083081959 2024-01-28T01:59:38.281251+00:00 19994330.286162588745 27869999.999954603612 262864330.286113500595 1 60337.083093533 2024-01-28T01:59:39.281268+00:00 19994330.286129459739 27869999.999957725406 262864330.286083519459 1 60337.083105128 2024-01-28T01:59:40.283089+00:00 19994330.286125794053 27869999.999964863062 262864330.286086976528 1 60337.083116737 2024-01-28T01:59:41.286045+00:00 19994330.286037687212 27869999.999982740730 262864330.286016732454 1 60337.083128278 2024-01-28T01:59:42.283235+00:00 19994330.286400113255 27869999.999987237155 262864330.286383658648 1 60337.083139837 2024-01-28T01:59:43.281933+00:00 19994330.286293961108 27870000.000019438565 262864330.286309689283 1 60337.083151415 2024-01-28T01:59:44.282301+00:00 19994330.286459863186 27870000.000020474195 262864330.286476641893 1 60337.083163173 2024-01-28T01:59:45.298153+00:00 19994330.285996854305 27869999.999987769872 262864330.285980939865 1 60337.083174603 2024-01-28T01:59:46.285685+00:00 19994330.286280490458 27870000.000048913062 262864330.286325693130 1 60337.083186289 2024-01-28T01:59:47.295410+00:00 19994330.286252778023 27870000.000013228506 262864330.286262303591 1 60337.083197921 2024-01-28T01:59:48.300377+00:00 19994330.286174144596 27870000.000017568469 262864330.286188036203 1 60337.083209316 2024-01-28T01:59:49.284946+00:00 19994330.286142360419 27870000.000004064292 262864330.286142706871 1 60337.083220880 2024-01-28T01:59:50.284061+00:00 19994330.286208264530 27869999.999949090183 262864330.286153674126 1 60337.083232535 2024-01-28T01:59:51.290993+00:00 19994330.286122612655 27870000.000005133450 262864330.286124050617 1 60337.083244005 2024-01-28T01:59:52.282008+00:00 19994330.286367140710 27869999.999995689839 262864330.286359131336 1 60337.083255737 2024-01-28T01:59:53.295659+00:00 19994330.286137107760 27869999.999986179173 262864330.286119580269 1 60337.083267151 2024-01-28T01:59:54.281895+00:00 19994330.286098565906 27870000.000035353005 262864330.286130219698 1 60337.083278869 2024-01-28T01:59:55.294262+00:00 19994330.286365177482 27870000.000020496547 262864330.286381989717 1 60337.083290492 2024-01-28T01:59:56.298487+00:00 19994330.286217376590 27870000.000046022236 262864330.286259710789 1 60337.083301966 2024-01-28T01:59:57.289886+00:00 19994330.286137748510 27870000.000005215406 262864330.286139279604 1 60337.083313576 2024-01-28T01:59:58.293006+00:00 19994330.286136996001 27870000.000036235899 262864330.286169528961 1 60337.083325186 2024-01-28T01:59:59.296107+00:00 19994330.286317575723 27869999.999981090426 262864330.286294996738 1 60337.083336624 2024-01-28T02:00:00.284345+00:00 19994330.286384031177 27869999.999990731478 262864330.286371052265 1 60337.083348329 2024-01-28T02:00:01.295608+00:00 19994330.286274015903 27870000.000003945082 262864330.286274254322 1 60337.083360214 2024-01-28T02:00:02.322514+00:00 19994330.286250874400 27870000.000001665205 262864330.286248862743 1 60337.083371406 2024-01-28T02:00:03.289470+00:00 19994330.285907082260 27870000.000000596046 262864330.285903990269 1 60337.083383034 2024-01-28T02:00:04.294109+00:00 19994330.286187209189 27869999.999956578016 262864330.286140084267 1 60337.083394680 2024-01-28T02:00:05.300330+00:00 19994330.286043390632 27869999.999988216907 262864330.286027908325 1 60337.083406059 2024-01-28T02:00:06.283452+00:00 19994330.286182407290 27870000.000027105212 262864330.286205828190 1 60337.083417704 2024-01-28T02:00:07.289673+00:00 19994330.286328900605 27870000.000012852252 262864330.286338061094 1 60337.083429266 2024-01-28T02:00:08.288617+00:00 19994330.286252889782 27870000.000020198524 262864330.286269396544 1 60337.083440876 2024-01-28T02:00:09.291642+00:00 19994330.286304872483 27870000.000003710389 262864330.286304861307 1 60337.083452350 2024-01-28T02:00:10.283022+00:00 19994330.286356519908 27870000.000010143965 262864330.286362946033 1 60337.083463920 2024-01-28T02:00:11.282692+00:00 19994330.286199823022 27869999.999975234270 262864330.286171376705 1 60337.083475625 2024-01-28T02:00:12.294030+00:00 19994330.286178123206 27869999.999933879822 262864330.286108285189 1 60337.083487160 2024-01-28T02:00:13.290596+00:00 19994330.286063984036 27869999.999948993325 262864330.286009252071 1 60337.083498708 2024-01-28T02:00:14.288348+00:00 19994330.286034781486 27869999.999961644411 262864330.285992741585 1 60337.083510320 2024-01-28T02:00:15.291635+00:00 19994330.286088079214 27870000.000008378178 262864330.286092758179 1 60337.083521842 2024-01-28T02:00:16.287142+00:00 19994330.286236349493 27870000.000016462058 262864330.286249101162 1 60337.083533514 2024-01-28T02:00:17.295655+00:00 19994330.286155197769 27870000.000019654632 262864330.286171168089 1 60337.083544994 2024-01-28T02:00:18.287487+00:00 19994330.286169964820 27869999.999985437840 262864330.286151707172 1 60337.083556512 2024-01-28T02:00:19.282629+00:00 19994330.286278445274 27870000.000107683241 262864330.286382436752 1 60337.083568116 2024-01-28T02:00:20.285195+00:00 19994330.286226574332 27870000.000036340207 262864330.286259204149 1 60337.083579720 2024-01-28T02:00:21.287799+00:00 19994330.286256242543 27869999.999960377812 262864330.286212921143 1 60337.083591266 2024-01-28T02:00:22.285340+00:00 19994330.286118756980 27869999.999957513064 262864330.286072552204 1 60337.083602832 2024-01-28T02:00:23.284687+00:00 19994330.286150999367 27869999.999929293990 262864330.286076605320 1 60337.083614482 2024-01-28T02:00:24.291226+00:00 19994330.286342158914 27869999.999989442527 262864330.286327898502 1 60337.083626007 2024-01-28T02:00:25.286988+00:00 19994330.286231074482 27869999.999982245266 262864330.286209613085 1 60337.083637604 2024-01-28T02:00:26.289045+00:00 19994330.286131083965 27870000.000019736588 262864330.286147117615 1 60337.083649174 2024-01-28T02:00:27.288663+00:00 19994330.286264583468 27870000.000007007271 262864330.286267876625 1 60337.083660761 2024-01-28T02:00:28.289717+00:00 19994330.286275718361 27870000.000050798059 262864330.286322802305 1 60337.083672374 2024-01-28T02:00:29.293116+00:00 19994330.286132283509 27870000.000013813376 262864330.286142408848 1 60337.083683881 2024-01-28T02:00:30.287298+00:00 19994330.286224886775 27870000.000004183501 262864330.286225378513 1 60337.083695429 2024-01-28T02:00:31.285110+00:00 19994330.286211244762 27870000.000022534281 262864330.286230087280 1 60337.083706959 2024-01-28T02:00:32.281245+00:00 19994330.286482773721 27869999.999936614186 262864330.286415696144 1 60337.083718599 2024-01-28T02:00:33.286932+00:00 19994330.286054059863 27869999.999974552542 262864330.286024928093 1 60337.083730163 2024-01-28T02:00:34.286092+00:00 19994330.286053977907 27869999.999968666583 262864330.286018967628 1 60337.083741768 2024-01-28T02:00:35.288732+00:00 19994330.286064635962 27869999.999991178513 262864330.286052107811 1 60337.083753268 2024-01-28T02:00:36.282354+00:00 19994330.286330465227 27869999.999950468540 262864330.286277234554 1 60337.083764863 2024-01-28T02:00:37.284132+00:00 19994330.286223165691 27869999.999961663038 262864330.286181151867 1 60337.083776450 2024-01-28T02:00:38.285263+00:00 19994330.286298651248 27870000.000004433095 262864330.286299407482 1 60337.083788061 2024-01-28T02:00:39.288433+00:00 19994330.286153908819 27870000.000026952475 262864330.286177158356 1 60337.083799566 2024-01-28T02:00:40.282460+00:00 19994330.286327265203 27870000.000049129128 262864330.286372691393 1 60337.083811244 2024-01-28T02:00:41.291471+00:00 19994330.286078669131 27870000.000052016228 262864330.286126971245 1 60337.083822784 2024-01-28T02:00:42.288585+00:00 19994330.286297976971 27870000.000022742897 262864330.286317020655 1 60337.083834374 2024-01-28T02:00:43.289887+00:00 19994330.286293841898 27870000.000009380281 262864330.286299526691 1 60337.083845876 2024-01-28T02:00:44.283719+00:00 19994330.286325201392 27869999.999989472330 262864330.286310970783 1 60337.083857411 2024-01-28T02:00:45.280252+00:00 19994330.286172036082 27870000.000005099922 262864330.286173433065 1 60337.083869021 2024-01-28T02:00:46.283451+00:00 19994330.286181394011 27869999.999991737306 262864330.286169439554 1 60337.083880646 2024-01-28T02:00:47.287827+00:00 19994330.286249831319 27869999.999998088926 262864330.286244213581 1 60337.083892166 2024-01-28T02:00:48.283103+00:00 19994330.286301307380 27869999.999991931021 262864330.286289542913 1 60337.083903748 2024-01-28T02:00:49.283796+00:00 19994330.286169767380 27869999.999985758215 262864330.286151826382 1 60337.083915352 2024-01-28T02:00:50.286436+00:00 19994330.286148890853 27870000.000007856637 262864330.286153078079 1 60337.083926891 2024-01-28T02:00:51.283359+00:00 19994330.286144148558 27870000.000068500638 262864330.286208927631 1 60337.083938455 2024-01-28T02:00:52.282507+00:00 19994330.286330591887 27869999.999996434897 262864330.286323308945 1 60337.083950019 2024-01-28T02:00:53.281627+00:00 19994330.286212105304 27870000.000027753413 262864330.286236166954 1 60337.083961615 2024-01-28T02:00:54.283589+00:00 19994330.286091268063 27869999.999984305352 262864330.286071866751 1 60337.083973190 2024-01-28T02:00:55.283578+00:00 19994330.286309506744 27870000.000021077693 262864330.286326885223 1 60337.083984732 2024-01-28T02:00:56.280813+00:00 19994330.285938233137 27869999.999934256077 262864330.285868793726 1 60337.083996356 2024-01-28T02:00:57.285123+00:00 19994330.286254964769 27870000.000004842877 262864330.286256104708 1 60337.084007915 2024-01-28T02:00:58.283861+00:00 19994330.286134026945 27869999.999973982573 262864330.286104321480 1 60337.084019465 2024-01-28T02:00:59.281812+00:00 19994330.286164820194 27870000.000036351383 262864330.286197483540 1 60337.084031031 2024-01-28T02:01:00.281125+00:00 19994330.286099728197 27869999.999980598688 262864330.286076635122 1 60337.084042708 2024-01-28T02:01:01.289959+00:00 19994330.286222640425 27870000.000059306622 262864330.286278247833 1 60337.084054300 2024-01-28T02:01:02.291538+00:00 19994330.285999175161 27870000.000030018389 262864330.286025494337 1 60337.084065805 2024-01-28T02:01:03.285556+00:00 19994330.286029890180 27870000.000004500151 262864330.286030709743 1 60337.084077364 2024-01-28T02:01:04.284281+00:00 19994330.286123070866 27870000.000025410205 262864330.286144793034 1 60337.084089048 2024-01-28T02:01:05.293755+00:00 19994330.286327101290 27869999.999976933002 262864330.286300331354 1 60337.084100567 2024-01-28T02:01:06.288952+00:00 19994330.286125663668 27869999.999961193651 262864330.286083161831 1 60337.084112170 2024-01-28T02:01:07.291473+00:00 19994330.286167196929 27869999.999972537160 262864330.286136031151 1 60337.084123687 2024-01-28T02:01:08.286591+00:00 19994330.285994291306 27869999.999957568944 262864330.285948157310 1 60337.084135283 2024-01-28T02:01:09.288474+00:00 19994330.286293633282 27870000.000006139278 262864330.286296069622 1 60337.084146851 2024-01-28T02:01:10.287887+00:00 19994330.286304328591 27870000.000013597310 262864330.286314219236 1 60337.084158389 2024-01-28T02:01:11.284815+00:00 19994330.286307420582 27870000.000027559698 262864330.286331295967 1 60337.084170025 2024-01-28T02:01:12.290155+00:00 19994330.286200754344 27870000.000032145530 262864330.286229223013 1 60337.084181582 2024-01-28T02:01:13.288635+00:00 19994330.286366425455 27870000.000045012683 262864330.286407738924 1 60337.084193113 2024-01-28T02:01:14.284970+00:00 19994330.286147948354 27870000.000030905008 262864330.286175161600 1 60337.084204694 2024-01-28T02:01:15.285536+00:00 19994330.286113616079 27869999.999995294958 262864330.286105215549 1 60337.084216252 2024-01-28T02:01:16.284218+00:00 19994330.285910971463 27870000.000010918826 262864330.285918176174 1 60337.084227884 2024-01-28T02:01:17.289175+00:00 19994330.286446679384 27870000.000010266900 262864330.286453247070 1 60337.084239464 2024-01-28T02:01:18.289695+00:00 19994330.285973172635 27869999.999971058220 262864330.285940527916 1 60337.084250980 2024-01-28T02:01:19.284676+00:00 19994330.286130886525 27870000.000039901584 262864330.286167085171 1 60337.084262539 2024-01-28T02:01:20.283370+00:00 19994330.286150123924 27869999.999986659735 262864330.286133080721 1 60337.084274120 2024-01-28T02:01:21.283949+00:00 19994330.286046762019 27870000.000028595328 262864330.286071687937 1 60337.084285693 2024-01-28T02:01:22.283871+00:00 19994330.286449767649 27870000.000048998743 262864330.286495059729 1 60337.084297256 2024-01-28T02:01:23.282905+00:00 19994330.286142602563 27870000.000005368143 262864330.286144256592 1 60337.084308829 2024-01-28T02:01:24.282840+00:00 19994330.286352545023 27870000.000042490661 262864330.286391347647 1 60337.084320405 2024-01-28T02:01:25.283014+00:00 19994330.286057636142 27869999.999994028360 262864330.286047995090 1 60337.084332023 2024-01-28T02:01:26.286794+00:00 19994330.286256819963 27870000.000021483749 262864330.286274611950 1 60337.084343628 2024-01-28T02:01:27.289418+00:00 19994330.286246426404 27869999.999983940274 262864330.286226660013 1 60337.084355129 2024-01-28T02:01:28.283125+00:00 19994330.286116115749 27869999.999974325299 262864330.286086738110 1 60337.084366816 2024-01-28T02:01:29.292933+00:00 19994330.285901125520 27869999.999951139092 262864330.285848557949 1 60337.084378231 2024-01-28T02:01:30.279183+00:00 19994330.286212977022 27869999.999962270260 262864330.286171555519 1 60337.084389827 2024-01-28T02:01:31.281036+00:00 19994330.286334384233 27870000.000052753836 262864330.286383450031 1 60337.084401420 2024-01-28T02:01:32.282734+00:00 19994330.286201771349 27869999.999998986721 262864330.286197066307 1 60337.084412997 2024-01-28T02:01:33.282919+00:00 19994330.286216042936 27870000.000004198402 262864330.286216557026 1 60337.084424681 2024-01-28T02:01:34.292403+00:00 19994330.286292694509 27870000.000030953437 262864330.286319971085 1 60337.084436156 2024-01-28T02:01:35.283869+00:00 19994330.286191720515 27870000.000013548881 262864330.286201596260 1 60337.084447782 2024-01-28T02:01:36.288382+00:00 19994330.286147821695 27869999.999989833683 262864330.286133974791 1 60337.084459290 2024-01-28T02:01:37.282702+00:00 19994330.286452885717 27870000.000051368028 262864330.286500573158 1 60337.084470878 2024-01-28T02:01:38.283879+00:00 19994330.286369886249 27869999.999972019345 262864330.286338210106 1 60337.084482463 2024-01-28T02:01:39.284795+00:00 19994330.286162860692 27869999.999950531870 262864330.286109685898 1 60337.084494001 2024-01-28T02:01:40.281655+00:00 19994330.286150876433 27870000.000005770475 262864330.286152958870 1 60337.084505591 2024-01-28T02:01:41.283073+00:00 19994330.285999387503 27869999.999983638525 262864330.285979330540 1 60337.084517173 2024-01-28T02:01:42.283691+00:00 19994330.286312598735 27870000.000030670315 262864330.286339581013 1 60337.084528727 2024-01-28T02:01:43.281964+00:00 19994330.286331400275 27869999.999995332211 262864330.286323010921 1 60337.084540352 2024-01-28T02:01:44.286448+00:00 19994330.286338515580 27870000.000008765608 262864330.286343574524 1 60337.084551885 2024-01-28T02:01:45.282873+00:00 19994330.285820662975 27870000.000026140362 262864330.285843104124 1 60337.084563448 2024-01-28T02:01:46.281864+00:00 19994330.286133572459 27870000.000010743737 262864330.286140620708 1 60337.084575021 2024-01-28T02:01:47.281828+00:00 19994330.286254301667 27870000.000009089708 262864330.286259710789 1 60337.084586620 2024-01-28T02:01:48.283968+00:00 19994330.286149915308 27869999.999978072941 262864330.286124289036 1 60337.084598165 2024-01-28T02:01:49.281408+00:00 19994330.286331873387 27869999.999962426722 262864330.286290585995 1 60337.084609745 2024-01-28T02:01:50.281940+00:00 19994330.286156084388 27869999.999944925308 262864330.286097317934 1 60337.084621367 2024-01-28T02:01:51.286105+00:00 19994330.286219377071 27869999.999989468604 262864330.286205172539 1 60337.084632912 2024-01-28T02:01:52.283613+00:00 19994330.286330774426 27869999.999977275729 262864330.286304354668 1 60337.084644524 2024-01-28T02:01:53.286929+00:00 19994330.286030404270 27869999.999978553504 262864330.286005258560 1 60337.084656074 2024-01-28T02:01:54.284748+00:00 19994330.286097258329 27870000.000030066818 262864330.286123633385 1 60337.084667611 2024-01-28T02:01:55.281637+00:00 19994330.286469087005 27869999.999999791384 262864330.286465167999 1 60337.084679223 2024-01-28T02:01:56.284824+00:00 19994330.285823754966 27870000.000070057809 262864330.285890132189 1 60337.084690819 2024-01-28T02:01:57.286773+00:00 19994330.286368176341 27870000.000021040440 262864330.286385536194 1 60337.084702346 2024-01-28T02:01:58.282745+00:00 19994330.286165531725 27870000.000024784356 262864330.286186635494 1 60337.084713916 2024-01-28T02:01:59.282347+00:00 19994330.286273375154 27870000.000045172870 262864330.286314845085 1 60337.084725479 2024-01-28T02:02:00.281363+00:00 19994330.286068417132 27869999.999995432794 262864330.286060154438 1 60337.084737064 2024-01-28T02:02:01.282321+00:00 19994330.286215592176 27869999.999983854592 262864330.286195755005 1 60337.084748776 2024-01-28T02:02:02.294263+00:00 19994330.286253225058 27870000.000014618039 262864330.286264121532 1 60337.084760355 2024-01-28T02:02:03.294693+00:00 19994330.286154463887 27870000.000002440065 262864330.286153197289 1 60337.084771858 2024-01-28T02:02:04.288502+00:00 19994330.286161210388 27870000.000010248274 262864330.286167770624 1 60337.084783425 2024-01-28T02:02:05.287931+00:00 19994330.286045793444 27870000.000002045184 262864330.286044150591 1 60337.084795054 2024-01-28T02:02:06.292644+00:00 19994330.286277383566 27870000.000028524548 262864330.286302208900 1 60337.084806548 2024-01-28T02:02:07.285707+00:00 19994330.285978008062 27870000.000042255968 262864330.286016583443 1 60337.084818195 2024-01-28T02:02:08.291996+00:00 19994330.286381807178 27870000.000036846846 262864330.286414951086 1 60337.084829763 2024-01-28T02:02:09.291485+00:00 19994330.285785738379 27870000.000044718385 262864330.285826742649 1 60337.084841323 2024-01-28T02:02:10.290308+00:00 19994330.286411713809 27869999.999982796609 262864330.286390811205 1 60337.084852857 2024-01-28T02:02:11.286854+00:00 19994330.286189075559 27870000.000032693148 262864330.286218076944 1 60337.084864502 2024-01-28T02:02:12.292967+00:00 19994330.286332368851 27869999.999990973622 262864330.286319643259 1 60337.084876065 2024-01-28T02:02:13.292019+00:00 19994330.285996012390 27869999.999951403588 262864330.285943716764 1 60337.084887705 2024-01-28T02:02:14.297674+00:00 19994330.286213606596 27870000.000012084842 262864330.286222010851 1 60337.084899232 2024-01-28T02:02:15.293674+00:00 19994330.286068279296 27870000.000017736107 262864330.286082327366 1 60337.084910768 2024-01-28T02:02:16.290366+00:00 19994330.286293517798 27870000.000042606145 262864330.286332428455 1 60337.084922299 2024-01-28T02:02:17.286637+00:00 19994330.286319740117 27870000.000030793250 262864330.286346822977 1 60337.084933844 2024-01-28T02:02:18.284164+00:00 19994330.286045685410 27870000.000006798655 262864330.286048769951 1 60337.084945434 2024-01-28T02:02:19.285509+00:00 19994330.286284729838 27870000.000007767230 262864330.286288797855 1 60337.084956997 2024-01-28T02:02:20.284565+00:00 19994330.286015868187 27870000.000012382865 262864330.286024570465 1 60337.084968618 2024-01-28T02:02:21.288574+00:00 19994330.286280348897 27869999.999987285584 262864330.286263942719 1 60337.084980103 2024-01-28T02:02:22.280934+00:00 19994330.286237925291 27870000.000010181218 262864330.286244422197 1 60337.084991781 2024-01-28T02:02:23.289843+00:00 19994330.285934824497 27869999.999989572912 262864330.285920709372 1 60337.085003309 2024-01-28T02:02:24.285916+00:00 19994330.286186669022 27869999.999982178211 262864330.286165148020 1 60337.085014835 2024-01-28T02:02:25.281789+00:00 19994330.286220882088 27870000.000027883798 262864330.286245077848 1 60337.085026559 2024-01-28T02:02:26.294689+00:00 19994330.286333676428 27869999.999979939312 262864330.286309927702 1 60337.085038102 2024-01-28T02:02:27.292045+00:00 19994330.286137387156 27870000.000012546778 262864330.286146223545 1 60337.085049598 2024-01-28T02:02:28.285285+00:00 19994330.286145355552 27870000.000076469034 262864330.286218136549 1 60337.085061264 2024-01-28T02:02:29.293222+00:00 19994330.286190558225 27869999.999983116984 262864330.286170005798 1 60337.085072804 2024-01-28T02:02:30.290310+00:00 19994330.286300558597 27870000.000019092113 262864330.286315977573 1 60337.085084365 2024-01-28T02:02:31.289145+00:00 19994330.286371864378 27870000.000032320619 262864330.286400467157 1 60337.085095976 2024-01-28T02:02:32.292344+00:00 19994330.286099448800 27869999.999947786331 262864330.286043524742 1 60337.085107499 2024-01-28T02:02:33.287920+00:00 19994330.286340076476 27869999.999992650002 262864330.286329030991 1 60337.085119100 2024-01-28T02:02:34.290250+00:00 19994330.286098018289 27869999.999956730753 262864330.286051034927 1 60337.085130627 2024-01-28T02:02:35.286167+00:00 19994330.286220256239 27870000.000011552125 262864330.286228120327 1 60337.085142458 2024-01-28T02:02:36.308341+00:00 19994330.286149755120 27870000.000027880073 262864330.286173939705 1 60337.085153895 2024-01-28T02:02:37.296581+00:00 19994330.286238908768 27869999.999983966351 262864330.286219179630 1 60337.085165387 2024-01-28T02:02:38.289403+00:00 19994330.286295935512 27870000.000025331974 262864330.286317586899 1 60337.085177016 2024-01-28T02:02:39.294124+00:00 19994330.286011572927 27870000.000014469028 262864330.286022365093 1 60337.085188529 2024-01-28T02:02:40.288903+00:00 19994330.286159455776 27869999.999989096075 262864330.286144852638 1 60337.085200109 2024-01-28T02:02:41.289418+00:00 19994330.286265663803 27870000.000013411045 262864330.286275386810 1 60337.085211638 2024-01-28T02:02:42.285572+00:00 19994330.286492120475 27869999.999984800816 262864330.286473214626 1 60337.085223333 2024-01-28T02:02:43.295990+00:00 19994330.286142297089 27870000.000022813678 262864330.286161422729 1 60337.085234799 2024-01-28T02:02:44.286620+00:00 19994330.286197297275 27869999.999955303967 262864330.286148905754 1 60337.085246461 2024-01-28T02:02:45.294228+00:00 19994330.286317609251 27869999.999991554767 262864330.286305487156 1 60337.085258027 2024-01-28T02:02:46.293492+00:00 19994330.286186058074 27870000.000000204891 262864330.286182582378 1 60337.085269498 2024-01-28T02:02:47.284588+00:00 19994330.286032322794 27869999.999994125217 262864330.286022752523 1 60337.085281085 2024-01-28T02:02:48.285781+00:00 19994330.286054134369 27870000.000029206276 262864330.286079645157 1 60337.085292638 2024-01-28T02:02:49.283926+00:00 19994330.286138221622 27869999.999960895628 262864330.286095440388 1 60337.085304264 2024-01-28T02:02:50.288420+00:00 19994330.286162178963 27870000.000032123178 262864330.286190599203 1 60337.085315858 2024-01-28T02:02:51.290165+00:00 19994330.286122091115 27869999.999953340739 262864330.286071717739 1 60337.085327371 2024-01-28T02:02:52.284845+00:00 19994330.286152984947 27870000.000038240105 262864330.286187529564 1 60337.085338953 2024-01-28T02:02:53.285541+00:00 19994330.286187067628 27870000.000031080097 262864330.286214470863 1 60337.085350498 2024-01-28T02:02:54.283032+00:00 19994330.286107800901 27869999.999980412424 262864330.286084532738 1 60337.085362054 2024-01-28T02:02:55.281500+00:00 19994330.286400008947 27870000.000020056963 262864330.286416381598 1 60337.085373708 2024-01-28T02:02:56.288342+00:00 19994330.286292623729 27869999.999998886138 262864330.286287814379 1 60337.085385236 2024-01-28T02:02:57.284407+00:00 19994330.286062549800 27870000.000058159232 262864330.286117017269 1 60337.085396814 2024-01-28T02:02:58.284762+00:00 19994330.286356922239 27869999.999978367239 262864330.286331593990 1 60337.085408440 2024-01-28T02:02:59.289190+00:00 19994330.286076087505 27869999.999966118485 262864330.286038517952 1 60337.085419932 2024-01-28T02:03:00.282153+00:00 19994330.286235138774 27869999.999968189746 262864330.286199629307 1 60337.085431523 2024-01-28T02:03:01.283550+00:00 19994330.286047182977 27870000.000048033893 262864330.286091536283 1 60337.085443140 2024-01-28T02:03:02.287351+00:00 19994330.286234278232 27870000.000015713274 262864330.286246299744 1 60337.085454735 2024-01-28T02:03:03.289053+00:00 19994330.286232512444 27869999.999986995012 262864330.286215811968 1 60337.085466251 2024-01-28T02:03:04.284071+00:00 19994330.286085367203 27869999.999990515411 262864330.286072194576 1 60337.085477898 2024-01-28T02:03:05.290394+00:00 19994330.286451991647 27869999.999979615211 262864330.286427915096 1 60337.085489481 2024-01-28T02:03:06.291155+00:00 19994330.285986829549 27869999.999963916838 262864330.285947054625 1 60337.085501043 2024-01-28T02:03:07.290148+00:00 19994330.285960603505 27869999.999948874116 262864330.285905778408 1 60337.085512520 2024-01-28T02:03:08.281705+00:00 19994330.286414522678 27870000.000005017966 262864330.286415845156 1 60337.085524109 2024-01-28T02:03:09.282994+00:00 19994330.286347966641 27869999.999952826649 262864330.286297082901 1 60337.085535735 2024-01-28T02:03:10.287484+00:00 19994330.286111038178 27870000.000042751431 262864330.286150068045 1 60337.085547353 2024-01-28T02:03:11.291278+00:00 19994330.286254577339 27869999.999985944480 262864330.286236822605 1 60337.085559003 2024-01-28T02:03:12.297836+00:00 19994330.286179076880 27870000.000014167279 262864330.286189526320 1 60337.085570444 2024-01-28T02:03:13.286349+00:00 19994330.286204665899 27870000.000050108880 262864330.286251068115 1 60337.085582068 2024-01-28T02:03:14.290654+00:00 19994330.286087691784 27869999.999996453524 262864330.286080449820 1 60337.085593605 2024-01-28T02:03:15.287491+00:00 19994330.286124303937 27869999.999983455986 262864330.286104083061 1 60337.085605158 2024-01-28T02:03:16.285691+00:00 19994330.286152530462 27869999.999988395721 262864330.286137253046 1 60337.085616724 2024-01-28T02:03:17.284936+00:00 19994330.286181855947 27870000.000005159527 262864330.286183327436 1 60337.085628265 2024-01-28T02:03:18.282063+00:00 19994330.286068242043 27869999.999949503690 262864330.286014050245 1 60337.085639838 2024-01-28T02:03:19.281994+00:00 19994330.286339994520 27869999.999938078225 262864330.286274373531 1 60337.085651414 2024-01-28T02:03:20.282222+00:00 19994330.286251295358 27870000.000002190471 262864330.286249816418 1 60337.085662987 2024-01-28T02:03:21.282071+00:00 19994330.286132890731 27870000.000006578863 262864330.286135792732 1 60337.085674545 2024-01-28T02:03:22.280688+00:00 19994330.286234583706 27870000.000066082925 262864330.286296963692 1 60337.085686123 2024-01-28T02:03:23.280972+00:00 19994330.286335930228 27870000.000002771616 262864330.286334991455 1 60337.085697790 2024-01-28T02:03:24.289003+00:00 19994330.286063704640 27870000.000001378357 262864330.286061376333 1 60337.085709340 2024-01-28T02:03:25.287009+00:00 19994330.286326613277 27870000.000001464039 262864330.286324381828 1 60337.085720845 2024-01-28T02:03:26.281050+00:00 19994330.286345038563 27870000.000030189753 262864330.286371529102 1 60337.085732425 2024-01-28T02:03:27.281540+00:00 19994330.286308515817 27869999.999974604696 262864330.286279439926 1 60337.085744042 2024-01-28T02:03:28.285260+00:00 19994330.286173224449 27870000.000003736466 262864330.286173254251 1 60337.085755561 2024-01-28T02:03:29.280479+00:00 19994330.286235880107 27870000.000000257045 262864330.286232441664 1 60337.085767176 2024-01-28T02:03:30.283998+00:00 19994330.286189567298 27869999.999949745834 262864330.286135613918 1 60337.085778754 2024-01-28T02:03:31.284335+00:00 19994330.286174159497 27869999.999988365918 262864330.286158829927 1 60337.085790297 2024-01-28T02:03:32.281708+00:00 19994330.286018896848 27869999.999976430088 262864330.285991638899 1 60337.085801885 2024-01-28T02:03:33.282846+00:00 19994330.286195132881 27870000.000046815723 262864330.286238253117 1 60337.085813549 2024-01-28T02:03:34.290665+00:00 19994330.286640223116 27870000.000011503696 262864330.286648035049 1 60337.085825049 2024-01-28T02:03:35.284211+00:00 19994330.286097135395 27870000.000038381666 262864330.286131829023 1 60337.085836589 2024-01-28T02:03:36.281295+00:00 19994330.286225821823 27869999.999990161508 262864330.286212295294 1 60337.085848223 2024-01-28T02:03:37.286521+00:00 19994330.286214929074 27870000.000015906990 262864330.286227136850 1 60337.085859797 2024-01-28T02:03:38.286505+00:00 19994330.286346431822 27869999.999980401248 262864330.286323130131 1 60337.085871378 2024-01-28T02:03:39.287108+00:00 19994330.286144271493 27869999.999950662255 262864330.286091208458 1 60337.085882956 2024-01-28T02:03:40.287394+00:00 19994330.286313626915 27870000.000038456172 262864330.286348372698 1 60337.085894484 2024-01-28T02:03:41.283385+00:00 19994330.286056969315 27869999.999961718917 262864330.286015003920 1 60337.085906060 2024-01-28T02:03:42.283594+00:00 19994330.286318231374 27870000.000004224479 262864330.286318778992 1 60337.085917692 2024-01-28T02:03:43.288574+00:00 19994330.286074042320 27870000.000002689660 262864330.286073029041 1 60337.085929193 2024-01-28T02:03:44.282293+00:00 19994330.286139074713 27870000.000004306436 262864330.286139667034 1 60337.085940791 2024-01-28T02:03:45.284360+00:00 19994330.286080967635 27870000.000031061471 262864330.286108314991 1 60337.085952332 2024-01-28T02:03:46.281481+00:00 19994330.286181669682 27870000.000023771077 262864330.286201745272 1 60337.085963903 2024-01-28T02:03:47.281239+00:00 19994330.286355905235 27869999.999987248331 262864330.286339461803 1 60337.085975558 2024-01-28T02:03:48.288228+00:00 19994330.286159124225 27869999.999983757734 262864330.286139190197 1 60337.085987060 2024-01-28T02:03:49.281992+00:00 19994330.286078959703 27870000.000006206334 262864330.286081463099 1 60337.085998646 2024-01-28T02:03:50.282993+00:00 19994330.286039069295 27869999.999958977103 262864330.285994350910 1 60337.086010291 2024-01-28T02:03:51.289167+00:00 19994330.286071587354 27869999.999978728592 262864330.286046624184 1 60337.086021810 2024-01-28T02:03:52.284369+00:00 19994330.286068774760 27870000.000017203391 262864330.286082267761 1 60337.086033370 2024-01-28T02:03:53.283196+00:00 19994330.286222510040 27870000.000006876886 262864330.286225706339 1 60337.086044953 2024-01-28T02:03:54.283947+00:00 19994330.286133274436 27869999.999991361052 262864330.286120951176 1 60337.086056536 2024-01-28T02:03:55.284665+00:00 19994330.286423906684 27870000.000065729022 262864330.286485970020 1 60337.086068090 2024-01-28T02:03:56.282959+00:00 19994330.286108870059 27869999.999961566180 262864330.286066740751 1 60337.086079674 2024-01-28T02:03:57.283820+00:00 19994330.286022190005 27870000.000032719225 262864330.286051213741 1 60337.086091327 2024-01-28T02:03:58.290675+00:00 19994330.286161649972 27869999.999954521656 262864330.286112487316 1 60337.086102783 2024-01-28T02:03:59.280481+00:00 19994330.286297228187 27870000.000032674521 262864330.286326199770 1 60337.086114445 2024-01-28T02:04:00.288054+00:00 19994330.286242619157 27870000.000025980175 262864330.286264896393 1 60337.086125965 2024-01-28T02:04:01.283360+00:00 19994330.286055605859 27869999.999946285039 262864330.285998195410 1 60337.086137605 2024-01-28T02:04:02.289113+00:00 19994330.286227706820 27870000.000005532056 262864330.286229550838 1 60337.086149225 2024-01-28T02:04:03.293004+00:00 19994330.286161400378 27869999.999964412302 262864330.286122113466 1 60337.086160706 2024-01-28T02:04:04.284988+00:00 19994330.286191608757 27869999.999976631254 262864330.286164551973 1 60337.086172434 2024-01-28T02:04:05.298295+00:00 19994330.286301903427 27869999.999997179955 262864330.286295384169 1 60337.086183949 2024-01-28T02:04:06.293229+00:00 19994330.286054808646 27869999.999983444810 262864330.286034554243 1 60337.086195556 2024-01-28T02:04:07.296077+00:00 19994330.286248482764 27870000.000053681433 262864330.286298453808 1 60337.086207179 2024-01-28T02:04:08.300274+00:00 19994330.286162633449 27870000.000008773059 262864330.286167711020 1 60337.086218728 2024-01-28T02:04:09.298127+00:00 19994330.286134414375 27870000.000068292022 262864330.286199033260 1 60337.086230233 2024-01-28T02:04:10.292182+00:00 19994330.286044716835 27870000.000029493123 262864330.286070525646 1 60337.086241816 2024-01-28T02:04:11.292920+00:00 19994330.286155678332 27870000.000037599355 262864330.286189585924 1 60337.086253363 2024-01-28T02:04:12.290574+00:00 19994330.286173380911 27869999.999895691872 262864330.286065369844 1 60337.086264963 2024-01-28T02:04:13.292825+00:00 19994330.286025997251 27869999.999932307750 262864330.285954624414 1 60337.086276494 2024-01-28T02:04:14.289130+00:00 19994330.286142978817 27869999.999995924532 262864330.286135196686 1 60337.086288040 2024-01-28T02:04:15.286645+00:00 19994330.286248810589 27869999.999982669950 262864330.286227762699 1 60337.086299634 2024-01-28T02:04:16.288387+00:00 19994330.286150828004 27870000.000050619245 262864330.286197721958 1 60337.086311207 2024-01-28T02:04:17.288317+00:00 19994330.286358091980 27869999.999995324761 262864330.286349713802 1 60337.086322757 2024-01-28T02:04:18.286252+00:00 19994330.286289878190 27869999.999973896891 262864330.286260068417 1 60337.086334385 2024-01-28T02:04:19.290824+00:00 19994330.286029383540 27870000.000000003725 262864330.286025702953 1 60337.086345954 2024-01-28T02:04:20.290447+00:00 19994330.285948313773 27869999.999953079969 262864330.285897701979 1 60337.086357463 2024-01-28T02:04:21.284799+00:00 19994330.286138370633 27869999.999995432794 262864330.286130130291 1 60337.086369140 2024-01-28T02:04:22.293660+00:00 19994330.286281384528 27869999.999950706959 262864330.286228388548 1 60337.086380578 2024-01-28T02:04:23.281935+00:00 19994330.286231111735 27869999.999985516071 262864330.286212921143 1 60337.086392196 2024-01-28T02:04:24.285749+00:00 19994330.286073613912 27869999.999925490469 262864330.285995423794 1 60337.086403790 2024-01-28T02:04:25.287427+00:00 19994330.286292336881 27869999.999943982810 262864330.286232620478 1 60337.086415394 2024-01-28T02:04:26.290045+00:00 19994330.286283362657 27869999.999975737184 262864330.286255419254 1 60337.086426960 2024-01-28T02:04:27.289349+00:00 19994330.286143582314 27870000.000011179596 262864330.286151051521 1 60337.086438586 2024-01-28T02:04:28.293878+00:00 19994330.286189079285 27869999.999991677701 262864330.286177068949 1 60337.086450075 2024-01-28T02:04:29.286451+00:00 19994330.286263782531 27870000.000041406602 262864330.286301493645 1 60337.086461669 2024-01-28T02:04:30.288210+00:00 19994330.286204706877 27870000.000029582530 262864330.286230593920 1 60337.086473259 2024-01-28T02:04:31.289580+00:00 19994330.286205299199 27870000.000005811453 262864330.286207407713 1 60337.086484771 2024-01-28T02:04:32.284225+00:00 19994330.286266867071 27869999.999972734600 262864330.286235898733 1 60337.086496551 2024-01-28T02:04:33.301947+00:00 19994330.286445870996 27870000.000009410083 262864330.286451578140 1 60337.086508047 2024-01-28T02:04:34.295249+00:00 19994330.286041297019 27869999.999970328063 262864330.286007910967 1 60337.086519571 2024-01-28T02:04:35.290891+00:00 19994330.285965211689 27870000.000056516379 262864330.286018013954 1 60337.086531280 2024-01-28T02:04:36.302564+00:00 19994330.286311890930 27869999.999983262271 262864330.286291450262 1 60337.086542671 2024-01-28T02:04:37.286773+00:00 19994330.286315876991 27870000.000027637929 262864330.286339819431 1 60337.086554262 2024-01-28T02:04:38.288271+00:00 19994330.286085568368 27870000.000011008233 262864330.286092877388 1 60337.086565881 2024-01-28T02:04:39.292133+00:00 19994330.286071922630 27870000.000041194260 262864330.286109417677 1 60337.086577357 2024-01-28T02:04:40.283651+00:00 19994330.286342568696 27870000.000073090196 262864330.286411941051 1 60337.086588956 2024-01-28T02:04:41.285848+00:00 19994330.286125358194 27869999.999987013638 262864330.286108672619 1 60337.086600542 2024-01-28T02:04:42.286816+00:00 19994330.286218006164 27870000.000008717179 262864330.286223024130 1 60337.086612116 2024-01-28T02:04:43.286831+00:00 19994330.286002416164 27870000.000006396323 262864330.286005139351 1 60337.086623695 2024-01-28T02:04:44.287278+00:00 19994330.286172028631 27869999.999995622784 262864330.286163955927 1 60337.086635273 2024-01-28T02:04:45.287615+00:00 19994330.286295980215 27869999.999999623746 262864330.286291897297 1 60337.086646860 2024-01-28T02:04:46.288718+00:00 19994330.285960208625 27869999.999975446612 262864330.285931944847 1 60337.086658416 2024-01-28T02:04:47.287134+00:00 19994330.286051843315 27869999.999997340143 262864330.286045491695 1 60337.086669949 2024-01-28T02:04:48.283580+00:00 19994330.286376968026 27870000.000017940998 262864330.286391198635 1 60337.086681561 2024-01-28T02:04:49.286858+00:00 19994330.286370866001 27870000.000018447638 262864330.286385625601 1 60337.086693096 2024-01-28T02:04:50.283448+00:00 19994330.286037478596 27870000.000019401312 262864330.286053180695 1 60337.086704694 2024-01-28T02:04:51.285514+00:00 19994330.286195620894 27870000.000062946230 262864330.286254882812 1 60337.086716225 2024-01-28T02:04:52.281895+00:00 19994330.286087714136 27870000.000051502138 262864330.286135524511 1 60337.086727811 2024-01-28T02:04:53.282900+00:00 19994330.286332253367 27869999.999942097813 262864330.286270648241 1 60337.086739399 2024-01-28T02:04:54.284027+00:00 19994330.286253955215 27870000.000012189150 262864330.286262452602 1 60337.086750952 2024-01-28T02:04:55.282254+00:00 19994330.286120358855 27870000.000003032386 262864330.286119699478 1 60337.086762536 2024-01-28T02:04:56.283135+00:00 19994330.286241583526 27869999.999967489392 262864330.286205381155 1 60337.086774172 2024-01-28T02:04:57.288491+00:00 19994330.286024298519 27869999.999951396137 262864330.285971999168 1 60337.086785682 2024-01-28T02:04:58.282991+00:00 19994330.286142051220 27870000.000013262033 262864330.286151617765 1 60337.086797270 2024-01-28T02:04:59.284090+00:00 19994330.286022942513 27869999.999997474253 262864330.286016702652 1 60337.086808830 2024-01-28T02:05:00.282885+00:00 19994330.286400306970 27870000.000001106411 262864330.286397725344 1 60337.086820400 2024-01-28T02:05:01.282578+00:00 19994330.286366976798 27870000.000054493546 262864330.286417752504 1 60337.086832113 2024-01-28T02:05:02.294516+00:00 19994330.286044698209 27870000.000017732382 262864330.286058723927 1 60337.086843810 2024-01-28T02:05:03.305199+00:00 19994330.286155916750 27870000.000053055584 262864330.286205261946 1 60337.086855205 2024-01-28T02:05:04.289685+00:00 19994330.286018215120 27869999.999988228083 262864330.286002755165 1 60337.086866905 2024-01-28T02:05:05.300546+00:00 19994330.286298070103 27870000.000040277839 262864330.286334663630 1 60337.086878348 2024-01-28T02:05:06.289227+00:00 19994330.286054287106 27869999.999973688275 262864330.286024272442 1 60337.086889998 2024-01-28T02:05:07.295840+00:00 19994330.286077048630 27869999.999984744936 262864330.286058098078 1 60337.086901493 2024-01-28T02:05:08.289009+00:00 19994330.286070283502 27869999.999958787113 262864330.286025375128 1 60337.086913157 2024-01-28T02:05:09.296801+00:00 19994330.286394905299 27869999.999993119389 262864330.286384314299 1 60337.086924625 2024-01-28T02:05:10.287618+00:00 19994330.286236129701 27870000.000005956739 262864330.286238402128 1 60337.086936220 2024-01-28T02:05:11.289375+00:00 19994330.285972442478 27870000.000031374395 262864330.286000132561 1 60337.086947785 2024-01-28T02:05:12.288609+00:00 19994330.286383487284 27869999.999999720603 262864330.286379516125 1 60337.086959386 2024-01-28T02:05:13.290990+00:00 19994330.286395650357 27869999.999996352941 262864330.286388307810 1 60337.086970984 2024-01-28T02:05:14.293030+00:00 19994330.286010857671 27870000.000000059605 262864330.286007225513 1 60337.086982511 2024-01-28T02:05:15.288998+00:00 19994330.286006819457 27869999.999995969236 262864330.285999089479 1 60337.086994031 2024-01-28T02:05:16.284258+00:00 19994330.286179244518 27870000.000001944602 262864330.286177486181 1 60337.087005644 2024-01-28T02:05:17.287664+00:00 19994330.286058336496 27870000.000009980053 262864330.286064624786 1 60337.087017232 2024-01-28T02:05:18.288825+00:00 19994330.286361146718 27869999.999964833260 262864330.286322295666 1 60337.087028885 2024-01-28T02:05:19.295633+00:00 19994330.286154311150 27869999.999989412725 262864330.286140024662 1 60337.087040375 2024-01-28T02:05:20.288362+00:00 19994330.286340892315 27870000.000008482486 262864330.286345690489 1 60337.087051953 2024-01-28T02:05:21.288763+00:00 19994330.286092519760 27870000.000038523227 262864330.286127358675 1 60337.087063492 2024-01-28T02:05:22.285683+00:00 19994330.286146901548 27869999.999980110675 262864330.286123335361 1 60337.087075204 2024-01-28T02:05:23.297617+00:00 19994330.286379542202 27870000.000004917383 262864330.286380767822 1 60337.087086716 2024-01-28T02:05:24.292255+00:00 19994330.286174766719 27869999.999983288348 262864330.286154359579 1 60337.087098265 2024-01-28T02:05:25.290060+00:00 19994330.286027260125 27869999.999994151294 262864330.286017715931 1 60337.087109904 2024-01-28T02:05:26.295676+00:00 19994330.286153323948 27869999.999971445650 262864330.286121070385 1 60337.087121328 2024-01-28T02:05:27.282752+00:00 19994330.286150179803 27870000.000036887825 262864330.286183387041 1 60337.087133002 2024-01-28T02:05:28.291351+00:00 19994330.285875841975 27869999.999988883734 262864330.285861015320 1 60337.087144461 2024-01-28T02:05:29.281430+00:00 19994330.286129351705 27869999.999952372164 262864330.286078035831 1 60337.087156069 2024-01-28T02:05:30.284377+00:00 19994330.286303799599 27869999.999998748302 262864330.286298841238 1 60337.087167631 2024-01-28T02:05:31.283316+00:00 19994330.285987097770 27869999.999999996275 262864330.285983413458 1 60337.087179181 2024-01-28T02:05:32.281221+00:00 19994330.286555528641 27870000.000006198883 262864330.286558032036 1 60337.087190752 2024-01-28T02:05:33.280941+00:00 19994330.286145173013 27869999.999996718019 262864330.286138206720 1 60337.087202331 2024-01-28T02:05:34.281394+00:00 19994330.286190908402 27870000.000031106174 262864330.286218315363 1 60337.087213967 2024-01-28T02:05:35.286752+00:00 19994330.286248471588 27870000.000053707510 262864330.286298483610 1 60337.087225525 2024-01-28T02:05:36.285356+00:00 19994330.286018982530 27870000.000013548881 262864330.286028862000 1 60337.087237077 2024-01-28T02:05:37.283488+00:00 19994330.286329407245 27870000.000003911555 262864330.286329627037 1 60337.087248666 2024-01-28T02:05:38.284723+00:00 19994330.286299332976 27869999.999886069447 262864330.286181688309 1 60337.087260246 2024-01-28T02:05:39.285283+00:00 19994330.286292560399 27870000.000005260110 262864330.286294102669 1 60337.087271817 2024-01-28T02:05:40.284958+00:00 19994330.286310836673 27869999.999930750579 262864330.286237895489 1 60337.087283385 2024-01-28T02:05:41.284470+00:00 19994330.286103256047 27870000.000059247017 262864330.286158800125 1 60337.087294952 2024-01-28T02:05:42.283803+00:00 19994330.286159083247 27869999.999999292195 262864330.286154687405 1 60337.087306505 2024-01-28T02:05:43.281997+00:00 19994330.286219008267 27869999.999991361052 262864330.286206662655 1 60337.087318060 2024-01-28T02:05:44.280343+00:00 19994330.286105323583 27870000.000024616718 262864330.286126255989 1 60337.087329660 2024-01-28T02:05:45.282575+00:00 19994330.286504365504 27870000.000047862530 262864330.286548525095 1 60337.087341285 2024-01-28T02:05:46.287009+00:00 19994330.285983800888 27869999.999997090548 262864330.285977184772 1 60337.087352912 2024-01-28T02:05:47.291593+00:00 19994330.286253284663 27869999.999987997115 262864330.286237567663 1 60337.087364370 2024-01-28T02:05:48.281539+00:00 19994330.286196898669 27869999.999955136329 262864330.286148339510 1 60337.087376002 2024-01-28T02:05:49.286610+00:00 19994330.286191016436 27869999.999960698187 262864330.286148011684 1 60337.087387580 2024-01-28T02:05:50.286946+00:00 19994330.286248609424 27869999.999939687550 262864330.286184608936 1 60337.087399086 2024-01-28T02:05:51.281015+00:00 19994330.286160048097 27869999.999972507358 262864330.286128878593 1 60337.087410690 2024-01-28T02:05:52.283591+00:00 19994330.286273892969 27869999.999960109591 262864330.286230325699 1 60337.087422272 2024-01-28T02:05:53.284280+00:00 19994330.286461684853 27869999.999987147748 262864330.286445140839 1 60337.087433815 2024-01-28T02:05:54.281614+00:00 19994330.286138206720 27870000.000049222261 262864330.286183744669 1 60337.087445389 2024-01-28T02:05:55.281613+00:00 19994330.285858303308 27869999.999995339662 262864330.285849958658 1 60337.087456968 2024-01-28T02:05:56.282003+00:00 19994330.286383870989 27870000.000012338161 262864330.286392509937 1 60337.087468582 2024-01-28T02:05:57.285519+00:00 19994330.286086231470 27870000.000005912036 262864330.286088436842 1 60337.087480122 2024-01-28T02:05:58.282570+00:00 19994330.286022167653 27869999.999958373606 262864330.285976827145 1 60337.087491721 2024-01-28T02:05:59.284700+00:00 19994330.286104284227 27869999.999996531755 262864330.286097139120 1 60337.087503275 2024-01-28T02:06:00.282962+00:00 19994330.286264911294 27869999.999998927116 262864330.286260128021 1 60337.087514855 2024-01-28T02:06:01.283433+00:00 19994330.286287128925 27869999.999983202666 262864330.286266624928 1 60337.087526696 2024-01-28T02:06:02.306540+00:00 19994330.286076392978 27869999.999990537763 262864330.286063224077 1 60337.087538187 2024-01-28T02:06:03.299353+00:00 19994330.286300785840 27870000.000002779067 262864330.286299854517 1 60337.087549658 2024-01-28T02:06:04.290515+00:00 19994330.286074064672 27869999.999997027218 262864330.286067396402 1 60337.087561238 2024-01-28T02:06:05.290953+00:00 19994330.286051649600 27870000.000018373132 262864330.286066323519 1 60337.087572786 2024-01-28T02:06:06.288756+00:00 19994330.286348484457 27869999.999957833439 262864330.286302626133 1 60337.087584380 2024-01-28T02:06:07.290382+00:00 19994330.286297123879 27870000.000018104911 262864330.286311537027 1 60337.087595958 2024-01-28T02:06:08.290767+00:00 19994330.286126781255 27870000.000000532717 262864330.286123633385 1 60337.087607613 2024-01-28T02:06:09.297752+00:00 19994330.286389529705 27870000.000030569732 262864330.286416411400 1 60337.087619093 2024-01-28T02:06:10.289604+00:00 19994330.286127578467 27869999.999976798892 262864330.286100685596 1 60337.087630680 2024-01-28T02:06:11.290753+00:00 19994330.286505989730 27869999.999960567802 262864330.286462873220 1 60337.087642263 2024-01-28T02:06:12.291491+00:00 19994330.286092955619 27869999.999968510121 262864330.286057770252 1 60337.087653874 2024-01-28T02:06:13.294742+00:00 19994330.286318253726 27869999.999997563660 262864330.286312103271 1 60337.087665438 2024-01-28T02:06:14.293867+00:00 19994330.286075323820 27870000.000006467104 262864330.286078095436 1 60337.087677004 2024-01-28T02:06:15.293178+00:00 19994330.286083165556 27870000.000000882894 262864330.286080360413 1 60337.087688570 2024-01-28T02:06:16.292447+00:00 19994330.286477688700 27870000.000055618584 262864330.286529600620 1 60337.087700177 2024-01-28T02:06:17.295267+00:00 19994330.286003701389 27870000.000043358654 262864330.286043375731 1 60337.087711674 2024-01-28T02:06:18.288638+00:00 19994330.285883534700 27870000.000004809350 262864330.285884648561 1 60337.087723208 2024-01-28T02:06:19.285157+00:00 19994330.286332756281 27869999.999942436814 262864330.286271482706 1 60337.087734790 2024-01-28T02:06:20.285862+00:00 19994330.286187432706 27870000.000021275133 262864330.286205023527 1 60337.087746468 2024-01-28T02:06:21.294813+00:00 19994330.286340095103 27870000.000031460077 262864330.286367863417 1 60337.087758007 2024-01-28T02:06:22.291807+00:00 19994330.286161012948 27869999.999996032566 262864330.286153346300 1 60337.087769584 2024-01-28T02:06:23.292019+00:00 19994330.286166451871 27869999.999922387302 262864330.286085158587 1 60337.087781119 2024-01-28T02:06:24.288685+00:00 19994330.286202114075 27870000.000042036176 262864330.286240428686 1 60337.087792703 2024-01-28T02:06:25.289523+00:00 19994330.286071486771 27870000.000033784658 262864330.286101579666 1 60337.087804307 2024-01-28T02:06:26.292151+00:00 19994330.286257486790 27869999.999987453222 262864330.286241233349 1 60337.087815828 2024-01-28T02:06:27.287498+00:00 19994330.286252275109 27870000.000063981861 262864330.286312580109 1 60337.087827479 2024-01-28T02:06:28.294174+00:00 19994330.285781443119 27870000.000018924475 262864330.285796672106 1 60337.087839099 2024-01-28T02:06:29.298139+00:00 19994330.286112479866 27870000.000060703605 262864330.286169499159 1 60337.087850500 2024-01-28T02:06:30.283187+00:00 19994330.286423292011 27870000.000050682575 262864330.286470293999 1 60337.087862176 2024-01-28T02:06:31.292052+00:00 19994330.286332488060 27869999.999960035086 262864330.286288827658 1 60337.087873740 2024-01-28T02:06:32.291113+00:00 19994330.286268912256 27869999.999992717057 262864330.286257952452 1 60337.087885286 2024-01-28T02:06:33.288714+00:00 19994330.286151017994 27869999.999977655709 262864330.286124974489 1 60337.087896802 2024-01-28T02:06:34.283642+00:00 19994330.286101527512 27869999.999985639006 262864330.286083459854 1 60337.087908533 2024-01-28T02:06:35.297250+00:00 19994330.286146324128 27869999.999969869852 262864330.286112487316 1 60337.087920016 2024-01-28T02:06:36.289364+00:00 19994330.286274775863 27870000.000028572977 262864330.286299645901 1 60337.087931668 2024-01-28T02:06:37.296138+00:00 19994330.286289859563 27869999.999996118248 262864330.286282300949 1 60337.087943174 2024-01-28T02:06:38.290254+00:00 19994330.285791680217 27870000.000021107495 262864330.285809099674 1 60337.087954737 2024-01-28T02:06:39.289256+00:00 19994330.286224722862 27870000.000015839934 262864330.286236882210 1 60337.087966315 2024-01-28T02:06:40.289570+00:00 19994330.286244597286 27869999.999993786216 262864330.286234706640 1 60337.087977861 2024-01-28T02:06:41.287162+00:00 19994330.286129347980 27870000.000013567507 262864330.286139219999 1 60337.087989458 2024-01-28T02:06:42.289190+00:00 19994330.286616031080 27870000.000050269067 262864330.286662608385 1 60337.088001008 2024-01-28T02:06:43.287053+00:00 19994330.286186501384 27870000.000008795410 262864330.286191582680 1 60337.088012522 2024-01-28T02:06:44.281892+00:00 19994330.286173392087 27869999.999964978546 262864330.286134690046 1 60337.088024180 2024-01-28T02:06:45.289172+00:00 19994330.286278124899 27869999.999987877905 262864330.286262303591 1 60337.088035758 2024-01-28T02:06:46.289516+00:00 19994330.286127854139 27869999.999978568405 262864330.286102741957 1 60337.088047300 2024-01-28T02:06:47.286724+00:00 19994330.286219321191 27869999.999987188727 262864330.286202818155 1 60337.088058885 2024-01-28T02:06:48.287668+00:00 19994330.286304790527 27870000.000019524246 262864330.286320626736 1 60337.088070446 2024-01-28T02:06:49.286543+00:00 19994330.286382529885 27870000.000022456050 262864330.286401301622 1 60337.088082050 2024-01-28T02:06:50.289086+00:00 19994330.286087278277 27869999.999982401729 262864330.286065995693 1 60337.088093551 2024-01-28T02:06:51.282798+00:00 19994330.286235738546 27870000.000044487417 262864330.286276549101 1 60337.088105111 2024-01-28T02:06:52.281606+00:00 19994330.286217801273 27869999.999988529831 262864330.286202639341 1 60337.088116786 2024-01-28T02:06:53.290337+00:00 19994330.286187820137 27869999.999975673854 262864330.286159813404 1 60337.088128282 2024-01-28T02:06:54.283557+00:00 19994330.286064062268 27869999.999986208975 262864330.286046564579 1 60337.088139850 2024-01-28T02:06:55.283001+00:00 19994330.286288417876 27870000.000029053539 262864330.286313772202 1 60337.088151416 2024-01-28T02:06:56.282319+00:00 19994330.286144752055 27869999.999934904277 262864330.286075979471 1 60337.088162985 2024-01-28T02:06:57.281933+00:00 19994330.286237545311 27869999.999990765005 262864330.286224603653 1 60337.088174654 2024-01-28T02:06:58.290100+00:00 19994330.286139965057 27870000.000014960766 262864330.286151230335 1 60337.088186207 2024-01-28T02:06:59.288320+00:00 19994330.286088880152 27870000.000004399568 262864330.286089599133 1 60337.088197760 2024-01-28T02:07:00.286479+00:00 19994330.285952489823 27869999.999996475875 262864330.285945266485 1 60337.088209566 2024-01-28T02:07:01.306457+00:00 19994330.286306474358 27870000.000009845942 262864330.286312609911 1 60337.088220970 2024-01-28T02:07:02.291798+00:00 19994330.286173045635 27869999.999999910593 262864330.286169260740 1 60337.088232559 2024-01-28T02:07:03.293132+00:00 19994330.286306403577 27869999.999979689717 262864330.286282390356 1 60337.088244252 2024-01-28T02:07:04.303414+00:00 19994330.286019045860 27869999.999972090125 262864330.285987466574 1 60337.088255729 2024-01-28T02:07:05.294936+00:00 19994330.286099247634 27869999.999981943518 262864330.286077499390 1 60337.088267265 2024-01-28T02:07:06.291730+00:00 19994330.286062758416 27870000.000016339123 262864330.286075383425 1 60337.088278896 2024-01-28T02:07:07.296651+00:00 19994330.286145813763 27869999.999948885292 262864330.286090999842 1 60337.088290336 2024-01-28T02:07:08.285014+00:00 19994330.286337058991 27869999.999989505857 262864330.286322861910 1 60337.088301897 2024-01-28T02:07:09.283891+00:00 19994330.286017067730 27869999.999975979328 262864330.285989344120 1 60337.088313542 2024-01-28T02:07:10.290017+00:00 19994330.286212518811 27870000.000024791807 262864330.286233603954 1 60337.088325132 2024-01-28T02:07:11.291367+00:00 19994330.286133795977 27869999.999998152256 262864330.286128252745 1 60337.088336674 2024-01-28T02:07:12.288684+00:00 19994330.286291800439 27869999.999989658594 262864330.286277770996 1 60337.088348261 2024-01-28T02:07:13.289745+00:00 19994330.286312039942 27870000.000063814223 262864330.286372154951 1 60337.088359802 2024-01-28T02:07:14.286917+00:00 19994330.285935804248 27869999.999966412783 262864330.285898506641 1 60337.088371379 2024-01-28T02:07:15.287158+00:00 19994330.286237452179 27869999.999989554286 262864330.286223322153 1 60337.088382883 2024-01-28T02:07:16.281139+00:00 19994330.286250665784 27870000.000015493482 262864330.286262452602 1 60337.088394568 2024-01-28T02:07:17.290698+00:00 19994330.286111485213 27869999.999961350113 262864330.286069124937 1 60337.088406078 2024-01-28T02:07:18.285081+00:00 19994330.286037623882 27869999.999986734241 262864330.286020666361 1 60337.088417646 2024-01-28T02:07:19.284628+00:00 19994330.286404158920 27869999.999936707318 262864330.286337167025 1 60337.088429253 2024-01-28T02:07:20.287443+00:00 19994330.286103095859 27870000.000030994415 262864330.286130398512 1 60337.088440808 2024-01-28T02:07:21.285852+00:00 19994330.286135073751 27870000.000023316592 262864330.286154687405 1 60337.088452351 2024-01-28T02:07:22.283112+00:00 19994330.286130454391 27870000.000020649284 262864330.286147415638 1 60337.088463975 2024-01-28T02:07:23.287449+00:00 19994330.286126527935 27870000.000022459775 262864330.286145299673 1 60337.088475572 2024-01-28T02:07:24.289409+00:00 19994330.286141473800 27869999.999986510724 262864330.286124289036 1 60337.088487141 2024-01-28T02:07:25.289018+00:00 19994330.286164309829 27869999.999982364476 262864330.286142975092 1 60337.088498714 2024-01-28T02:07:26.288935+00:00 19994330.286116946489 27869999.999993056059 262864330.286106318235 1 60337.088510311 2024-01-28T02:07:27.290863+00:00 19994330.286118894815 27869999.999993514270 262864330.286108702421 1 60337.088521859 2024-01-28T02:07:28.288640+00:00 19994330.286158725619 27870000.000036876649 262864330.286191880703 1 60337.088533415 2024-01-28T02:07:29.287119+00:00 19994330.286343250424 27869999.999924682081 262864330.286264240742 1 60337.088544913 2024-01-28T02:07:30.280469+00:00 19994330.286096565425 27869999.999979991466 262864330.286072880030 1 60337.088556511 2024-01-28T02:07:31.282533+00:00 19994330.286176417023 27869999.999951776117 262864330.286124497652 1 60337.088568117 2024-01-28T02:07:32.285364+00:00 19994330.285802628845 27870000.000009912997 262864330.285808861256 1 60337.088579673 2024-01-28T02:07:33.283775+00:00 19994330.286490038037 27870000.000027816743 262864330.286514163017 1 60337.088591321 2024-01-28T02:07:34.290188+00:00 19994330.286169283092 27870000.000051159412 262864330.286216765642 1 60337.088602826 2024-01-28T02:07:35.284181+00:00 19994330.285920005292 27869999.999985758215 262864330.285902053118 1 60337.088614391 2024-01-28T02:07:36.283407+00:00 19994330.286391008645 27870000.000073652714 262864330.286460965872 1 60337.088625930 2024-01-28T02:07:37.280364+00:00 19994330.286378037184 27870000.000011730939 262864330.286386072636 1 60337.088637522 2024-01-28T02:07:38.281917+00:00 19994330.286138366908 27870000.000012464821 262864330.286147117615 1 60337.088649126 2024-01-28T02:07:39.284504+00:00 19994330.286073140800 27869999.999994423240 262864330.286063879728 1 60337.088660669 2024-01-28T02:07:40.281750+00:00 19994330.286120783538 27869999.999995671213 262864330.286112755537 1 60337.088672223 2024-01-28T02:07:41.280069+00:00 19994330.285951975733 27870000.000001426786 262864330.285949707031 1 60337.088683827 2024-01-28T02:07:42.282687+00:00 19994330.286293499172 27870000.000003453344 262864330.286293268204 1 60337.088695380 2024-01-28T02:07:43.280825+00:00 19994330.286274157465 27869999.999995358288 262864330.286265820265 1 60337.088707013 2024-01-28T02:07:44.285947+00:00 19994330.286101434380 27869999.999959979206 262864330.286057710648 1 60337.088718564 2024-01-28T02:07:45.283956+00:00 19994330.286201138049 27870000.000009093434 262864330.286206543446 1 60337.088730150 2024-01-28T02:07:46.284977+00:00 19994330.286094747484 27870000.000005230308 262864330.286096304655 1 60337.088741747 2024-01-28T02:07:47.286920+00:00 19994330.286094930023 27869999.999974247068 262864330.286065489054 1 60337.088753306 2024-01-28T02:07:48.285662+00:00 19994330.286242768168 27870000.000014532357 262864330.286253631115 1 60337.088764860 2024-01-28T02:07:49.283914+00:00 19994330.286167778075 27869999.999989781529 262864330.286153852940 1 60337.088776428 2024-01-28T02:07:50.283417+00:00 19994330.286319520324 27869999.999940443784 262864330.286256283522 1 60337.088788093 2024-01-28T02:07:51.291202+00:00 19994330.286168869585 27869999.999975264072 262864330.286140441895 1 60337.088799604 2024-01-28T02:07:52.285785+00:00 19994330.286118019372 27869999.999968819320 262864330.286083161831 1 60337.088811167 2024-01-28T02:07:53.284786+00:00 19994330.285954561085 27869999.999982174486 262864330.285933047533 1 60337.088822711 2024-01-28T02:07:54.282245+00:00 19994330.286267708987 27870000.000013440847 262864330.286277443171 1 60337.088834445 2024-01-28T02:07:55.296063+00:00 19994330.286194175482 27870000.000061072409 262864330.286251544952 1 60337.088845878 2024-01-28T02:07:56.283865+00:00 19994330.286315325648 27870000.000042110682 262864330.286353737116 1 60337.088857472 2024-01-28T02:07:57.285575+00:00 19994330.286131851375 27869999.999986238778 262864330.286114394665 1 60337.088869029 2024-01-28T02:07:58.284133+00:00 19994330.286328364164 27870000.000050976872 262864330.286375641823 1 60337.088880614 2024-01-28T02:07:59.285061+00:00 19994330.286129992455 27869999.999988019466 262864330.286114305258 1 60337.088892201 2024-01-28T02:08:00.286156+00:00 19994330.286219682544 27870000.000025805086 262864330.286241799593 1 60337.088904258 2024-01-28T02:08:01.327891+00:00 19994330.286058962345 27869999.999982237816 262864330.286037504673 1 60337.088915445 2024-01-28T02:08:02.294468+00:00 19994330.286311279982 27869999.999962143600 262864330.286269724369 1 60337.088927027 2024-01-28T02:08:03.295174+00:00 19994330.286321412772 27870000.000009197742 262864330.286326915026 1 60337.088938595 2024-01-28T02:08:04.294607+00:00 19994330.286294948310 27870000.000004719943 262864330.286295950413 1 60337.088950221 2024-01-28T02:08:05.299136+00:00 19994330.286210928112 27870000.000068057328 262864330.286275297403 1 60337.088961685 2024-01-28T02:08:06.289593+00:00 19994330.285856317729 27869999.999984689057 262864330.285837292671 1 60337.088973255 2024-01-28T02:08:07.289200+00:00 19994330.286236662418 27870000.000035870820 262864330.286268860102 1 60337.088984840 2024-01-28T02:08:08.290119+00:00 19994330.286349784583 27869999.999972086400 262864330.286318153143 1 60337.088996414 2024-01-28T02:08:09.290196+00:00 19994330.286099668592 27870000.000027667731 262864330.286123633385 1 60337.089007968 2024-01-28T02:08:10.288416+00:00 19994330.286201823503 27870000.000016346574 262864330.286214470863 1 60337.089019597 2024-01-28T02:08:11.293120+00:00 19994330.285905633122 27869999.999958377331 262864330.285860300064 1 60337.089031181 2024-01-28T02:08:12.294010+00:00 19994330.286392834038 27870000.000034078956 262864330.286423236132 1 60337.089042692 2024-01-28T02:08:13.288535+00:00 19994330.286190621555 27870000.000022690743 262864330.286209613085 1 60337.089054312 2024-01-28T02:08:14.292502+00:00 19994330.286253735423 27869999.999994352460 262864330.286244392395 1 60337.089065811 2024-01-28T02:08:15.286064+00:00 19994330.285906638950 27870000.000019531697 262864330.285922467709 1 60337.089077358 2024-01-28T02:08:16.283758+00:00 19994330.285968858749 27870000.000002738088 262864330.285967916250 1 60337.089089119 2024-01-28T02:08:17.299876+00:00 19994330.286392539740 27870000.000050004572 262864330.286438852549 1 60337.089100552 2024-01-28T02:08:18.287676+00:00 19994330.286071252078 27870000.000043738633 262864330.286111295223 1 60337.089112101 2024-01-28T02:08:19.285537+00:00 19994330.286223541945 27870000.000014282763 262864330.286234110594 1 60337.089123815 2024-01-28T02:08:20.297649+00:00 19994330.286191355437 27869999.999989055097 262864330.286176711321 1 60337.089135225 2024-01-28T02:08:21.283413+00:00 19994330.286200247705 27869999.999950125813 262864330.286146670580 1 60337.089146867 2024-01-28T02:08:22.289353+00:00 19994330.286045584828 27869999.999990738928 262864330.286032617092 1 60337.089158413 2024-01-28T02:08:23.286845+00:00 19994330.286010250449 27869999.999969538301 262864330.285976111889 1 60337.089169971 2024-01-28T02:08:24.285448+00:00 19994330.286246605217 27870000.000019345433 262864330.286262243986 1 60337.089181544 2024-01-28T02:08:25.285426+00:00 19994330.286446508020 27869999.999977413565 262864330.286420226097 1 60337.089193429 2024-01-28T02:08:26.312251+00:00 19994330.286145560443 27870000.000031858683 262864330.286173731089 1 60337.089204742 2024-01-28T02:08:27.289654+00:00 19994330.286213655025 27870000.000023450702 262864330.286233425140 1 60337.089216341 2024-01-28T02:08:28.291861+00:00 19994330.286184892058 27869999.999955251813 262864330.286136448383 1 60337.089227931 2024-01-28T02:08:29.293209+00:00 19994330.286135509610 27870000.000046003610 262864330.286177814007 1 60337.089239467 2024-01-28T02:08:30.289974+00:00 19994330.286192271858 27870000.000034101307 262864330.286222666502 1 60337.089250996 2024-01-28T02:08:31.286016+00:00 19994330.286093823612 27869999.999948672950 262864330.286038815975 1 60337.089262545 2024-01-28T02:08:32.283879+00:00 19994330.286164619029 27869999.999980159104 262864330.286141067743 1 60337.089274128 2024-01-28T02:08:33.284708+00:00 19994330.286248460412 27869999.999961551279 262864330.286206305027 1 60337.089285745 2024-01-28T02:08:34.288402+00:00 19994330.286090705544 27869999.999992482364 262864330.286079496145 1 60337.089297311 2024-01-28T02:08:35.287725+00:00 19994330.286361839622 27870000.000005569309 262864330.286363720894 1 60337.089308894 2024-01-28T02:08:36.288427+00:00 19994330.285962458700 27870000.000019993633 262864330.285978764296 1 60337.089320399 2024-01-28T02:08:37.282470+00:00 19994330.286333367229 27870000.000039905310 262864330.286369562149 1 60337.089332080 2024-01-28T02:08:38.291731+00:00 19994330.286180414259 27869999.999964244664 262864330.286140948534 1 60337.089343572 2024-01-28T02:08:39.284573+00:00 19994330.286214075983 27870000.000051807612 262864330.286262184381 1 60337.089355161 2024-01-28T02:08:40.285906+00:00 19994330.286126855761 27870000.000061806291 262864330.286184966564 1 60337.089366734 2024-01-28T02:08:41.285775+00:00 19994330.286185704172 27869999.999978184700 262864330.286160200834 1 60337.089378291 2024-01-28T02:08:42.284381+00:00 19994330.286311179399 27869999.999985907227 262864330.286293387413 1 60337.089389883 2024-01-28T02:08:43.285896+00:00 19994330.286201629788 27870000.000002607703 262864330.286200553179 1 60337.089401471 2024-01-28T02:08:44.287115+00:00 19994330.286049861461 27869999.999985210598 262864330.286031395197 1 60337.089413055 2024-01-28T02:08:45.287966+00:00 19994330.286270171404 27869999.999984037131 262864330.286250501871 1 60337.089424658 2024-01-28T02:08:46.290399+00:00 19994330.286202922463 27869999.999951593578 262864330.286150813103 1 60337.089436161 2024-01-28T02:08:47.284361+00:00 19994330.286148644984 27870000.000017050654 262864330.286161988974 1 60337.089447757 2024-01-28T02:08:48.286192+00:00 19994330.286079075187 27869999.999978587031 262864330.286053985357 1 60337.089459293 2024-01-28T02:08:49.282898+00:00 19994330.286290317774 27870000.000003878027 262864330.286290496588 1 60337.089470862 2024-01-28T02:08:50.282529+00:00 19994330.286330841482 27870000.000027805567 262864330.286354959011 1 60337.089482437 2024-01-28T02:08:51.282523+00:00 19994330.285940088332 27870000.000052906573 262864330.285989284515 1 60337.089494066 2024-01-28T02:08:52.287276+00:00 19994330.286334499717 27870000.000001557171 262864330.286332368851 1 60337.089505581 2024-01-28T02:08:53.282171+00:00 19994330.286005593836 27869999.999989919364 262864330.285991817713 1 60337.089517243 2024-01-28T02:08:54.289803+00:00 19994330.286376487464 27869999.999957490712 262864330.286330282688 1 60337.089528807 2024-01-28T02:08:55.288916+00:00 19994330.286137033254 27869999.999993372709 262864330.286126732826 1 60337.089540285 2024-01-28T02:08:56.280632+00:00 19994330.286340150982 27869999.999976724386 262864330.286313176155 1 60337.089551872 2024-01-28T02:08:57.281727+00:00 19994330.286109939218 27870000.000011682510 262864330.286117911339 1 60337.089563497 2024-01-28T02:08:58.286181+00:00 19994330.286002427340 27869999.999965127558 262864330.285963863134 1 60337.089575011 2024-01-28T02:08:59.280962+00:00 19994330.286276530474 27870000.000004157424 262864330.286276996136 1 60337.089586666 2024-01-28T02:09:00.287978+00:00 19994330.286170359701 27870000.000049129128 262864330.286215782166 1 60337.089598198 2024-01-28T02:09:01.284294+00:00 19994330.286167979240 27869999.999998960644 262864330.286163240671 1 60337.089609848 2024-01-28T02:09:02.290887+00:00 19994330.286261834204 27870000.000050272793 262864330.286308407784 1 60337.089621417 2024-01-28T02:09:03.290468+00:00 19994330.286301735789 27869999.999928012490 262864330.286226034164 1 60337.089633029 2024-01-28T02:09:04.293701+00:00 19994330.285978019238 27869999.999994605780 262864330.285968929529 1 60337.089644574 2024-01-28T02:09:05.291212+00:00 19994330.286119937897 27870000.000003777444 262864330.286120027304 1 60337.089656111 2024-01-28T02:09:06.287982+00:00 19994330.286272801459 27869999.999955900013 262864330.286224991083 1 60337.089667652 2024-01-28T02:09:07.285118+00:00 19994330.286248076707 27870000.000030029565 262864330.286274433136 1 60337.089679194 2024-01-28T02:09:08.282350+00:00 19994330.285997357219 27870000.000038012862 262864330.286031693220 1 60337.089690814 2024-01-28T02:09:09.286311+00:00 19994330.286336194724 27870000.000020980835 262864330.286353468895 1 60337.089702460 2024-01-28T02:09:10.292506+00:00 19994330.286214061081 27870000.000012375414 262864330.286222726107 1 60337.089714042 2024-01-28T02:09:11.293219+00:00 19994330.286228392273 27870000.000004943460 262864330.286229640245 1 60337.089725496 2024-01-28T02:09:12.282827+00:00 19994330.286184001714 27870000.000028200448 262864330.286208510399 1 60337.089737140 2024-01-28T02:09:13.288865+00:00 19994330.286180336028 27870000.000029571354 262864330.286206215620 1 60337.089748670 2024-01-28T02:09:14.285075+00:00 19994330.286130934954 27870000.000018097460 262864330.286145329475 1 60337.089760246 2024-01-28T02:09:15.285211+00:00 19994330.286121547222 27869999.999950941652 262864330.286068797112 1 60337.089771827 2024-01-28T02:09:16.285871+00:00 19994330.286201659590 27870000.000023405999 262864330.286221355200 1 60337.089783375 2024-01-28T02:09:17.283629+00:00 19994330.286207810044 27869999.999968219548 262864330.286172330379 1 60337.089795030 2024-01-28T02:09:18.290562+00:00 19994330.286044333130 27869999.999915685505 262864330.285956323147 1 60337.089806577 2024-01-28T02:09:19.288291+00:00 19994330.286303263158 27870000.000005040318 262864330.286304593086 1 60337.089818124 2024-01-28T02:09:20.285924+00:00 19994330.286213159561 27870000.000010542572 262864330.286220014095 1 60337.089829696 2024-01-28T02:09:21.285716+00:00 19994330.286149300635 27870000.000001501292 262864330.286147087812 1 60337.089841210 2024-01-28T02:09:22.280567+00:00 19994330.286327116191 27870000.000077620149 262864330.286401033401 1 60337.089852856 2024-01-28T02:09:23.286732+00:00 19994330.286435835063 27869999.999976202846 262864330.286408364773 1 60337.089864407 2024-01-28T02:09:24.284733+00:00 19994330.285922437906 27869999.999980799854 262864330.285899549723 1 60337.089875986 2024-01-28T02:09:25.285170+00:00 19994330.286245282739 27869999.999975975603 262864330.286217570305 1 60337.089887704 2024-01-28T02:09:26.297658+00:00 19994330.286312736571 27870000.000021763146 262864330.286330789328 1 60337.089899206 2024-01-28T02:09:27.291410+00:00 19994330.286030538380 27870000.000030998141 262864330.286057829857 1 60337.089910813 2024-01-28T02:09:28.294231+00:00 19994330.286184810102 27869999.999984953552 262864330.286166071892 1 60337.089922239 2024-01-28T02:09:29.281462+00:00 19994330.286164037883 27870000.000014539808 262864330.286174893379 1 60337.089934055 2024-01-28T02:09:30.302366+00:00 19994330.286166142672 27869999.999968145043 262864330.286130577326 1 60337.089945496 2024-01-28T02:09:31.290823+00:00 19994330.286127366126 27870000.000003013760 262864330.286126673222 1 60337.089956996 2024-01-28T02:09:32.284458+00:00 19994330.286478638649 27870000.000028360635 262864330.286503314972 1 60337.089968618 2024-01-28T02:09:33.288620+00:00 19994330.286112561822 27870000.000028725713 262864330.286137580872 1 60337.089980104 2024-01-28T02:09:34.280975+00:00 19994330.286229714751 27870000.000040322542 262864330.286266326904 1 60337.089991708 2024-01-28T02:09:35.283567+00:00 19994330.286097094417 27870000.000044096261 262864330.286137521267 1 60337.090003309 2024-01-28T02:09:36.285864+00:00 19994330.286054372787 27869999.999963834882 262864330.286014497280 1 60337.090014913 2024-01-28T02:09:37.288491+00:00 19994330.286156810820 27869999.999997302890 262864330.286150425673 1 60337.090026443 2024-01-28T02:09:38.284664+00:00 19994330.286082588136 27869999.999986030161 262864330.286064922810 1 60337.090037983 2024-01-28T02:09:39.281702+00:00 19994330.286261308938 27869999.999992106110 262864330.286249727011 1 60337.090049619 2024-01-28T02:09:40.287068+00:00 19994330.286274801940 27870000.000020544976 262864330.286291629076 1 60337.090061142 2024-01-28T02:09:41.282663+00:00 19994330.286075823009 27869999.999942805618 262864330.286014944315 1 60337.090072718 2024-01-28T02:09:42.282789+00:00 19994330.286187473685 27869999.999967209995 262864330.286150991917 1 60337.090084319 2024-01-28T02:09:43.285124+00:00 19994330.286303732544 27869999.999989904463 262864330.286289930344 1 60337.090095917 2024-01-28T02:09:44.287250+00:00 19994330.285931460559 27870000.000029742718 262864330.285957515240 1 60337.090107431 2024-01-28T02:09:45.281999+00:00 19994330.286055799574 27870000.000036060810 262864330.286088168621 1 60337.090119038 2024-01-28T02:09:46.284897+00:00 19994330.286080595106 27870000.000033721328 262864330.286110639572 1 60337.090130593 2024-01-28T02:09:47.283220+00:00 19994330.285936739296 27870000.000003788620 262864330.285936832428 1 60337.090142271 2024-01-28T02:09:48.292175+00:00 19994330.286390285939 27869999.999986264855 262864330.286372840405 1 60337.090153721 2024-01-28T02:09:49.281498+00:00 19994330.286113582551 27869999.999996673316 262864330.286106556654 1 60337.090165318 2024-01-28T02:09:50.283516+00:00 19994330.285991888493 27869999.999920338392 262864330.285908520222 1 60337.090176936 2024-01-28T02:09:51.287298+00:00 19994330.286343481392 27870000.000035364181 262864330.286375164986 1 60337.090188456 2024-01-28T02:09:52.282610+00:00 19994330.286219365895 27869999.999960757792 262864330.286176413298 1 60337.090200019 2024-01-28T02:09:53.281644+00:00 19994330.286409888417 27869999.999993931502 262864330.286400109529 1 60337.090211588 2024-01-28T02:09:54.281230+00:00 19994330.285994958133 27869999.999975256622 262864330.285966515541 1 60337.090223162 2024-01-28T02:09:55.281189+00:00 19994330.286329083145 27870000.000059820712 262864330.286385208368 1 60337.090234770 2024-01-28T02:09:56.284078+00:00 19994330.286137316376 27870000.000034712255 262864330.286168336868 1 60337.090246337 2024-01-28T02:09:57.283513+00:00 19994330.286114037037 27870000.000020172447 262864330.286130517721 1 60337.090257950 2024-01-28T02:09:58.286853+00:00 19994330.286027614027 27870000.000005148351 262864330.286029070616 1 60337.090269483 2024-01-28T02:09:59.283325+00:00 19994330.286417767406 27870000.000046923757 262864330.286460995674 1 60337.090281092 2024-01-28T02:10:00.286340+00:00 19994330.286235179752 27869999.999934524298 262864330.286166012287 1 60337.090292705 2024-01-28T02:10:01.289706+00:00 19994330.286115732044 27869999.999985106289 262864330.286097139120 1 60337.090304836 2024-01-28T02:10:02.337856+00:00 19994330.286153800786 27869999.999950427562 262864330.286100536585 1 60337.090315878 2024-01-28T02:10:03.291869+00:00 19994330.285914260894 27870000.000022228807 262864330.285932809114 1 60337.090327451 2024-01-28T02:10:04.291756+00:00 19994330.286246325821 27869999.999960605055 262864330.286203235388 1 60337.090338963 2024-01-28T02:10:05.286381+00:00 19994330.286360923201 27870000.000043753535 262864330.286400973797 1 60337.090350722 2024-01-28T02:10:06.302431+00:00 19994330.286118004471 27870000.000018853694 262864330.286133170128 1 60337.090362247 2024-01-28T02:10:07.298129+00:00 19994330.286352250725 27870000.000051662326 262864330.286400228739 1 60337.090373830 2024-01-28T02:10:08.298928+00:00 19994330.286050569266 27869999.999987237155 262864330.286034107208 1 60337.090385332 2024-01-28T02:10:09.292709+00:00 19994330.286169450730 27869999.999947264791 262864330.286112993956 1 60337.090396920 2024-01-28T02:10:10.293908+00:00 19994330.286108788103 27869999.999978948385 262864330.286084055901 1 60337.090408504 2024-01-28T02:10:11.294714+00:00 19994330.285928633064 27869999.999937333167 262864330.285862267017 1 60337.090420018 2024-01-28T02:10:12.289551+00:00 19994330.286469675601 27870000.000008154660 262864330.286474138498 1 60337.090431640 2024-01-28T02:10:13.293727+00:00 19994330.285878811032 27869999.999984402210 262864330.285859525204 1 60337.090443098 2024-01-28T02:10:14.283649+00:00 19994330.286335930228 27869999.999975517392 262864330.286307752132 1 60337.090454740 2024-01-28T02:10:15.289472+00:00 19994330.286316860467 27870000.000039372593 262864330.286352545023 1 60337.090466337 2024-01-28T02:10:16.291500+00:00 19994330.286325830966 27869999.999998025596 262864330.286320179701 1 60337.090477826 2024-01-28T02:10:17.284120+00:00 19994330.286018949002 27870000.000029504299 262864330.286044746637 1 60337.090489427 2024-01-28T02:10:18.286486+00:00 19994330.285989627242 27869999.999979604036 262864330.285965561867 1 60337.090500999 2024-01-28T02:10:19.286351+00:00 19994330.286220677197 27870000.000018041581 262864330.286235004663 1 60337.090512564 2024-01-28T02:10:20.285544+00:00 19994330.286154232919 27870000.000006765127 262864330.286157310009 1 60337.090524095 2024-01-28T02:10:21.281822+00:00 19994330.286120276898 27869999.999958027154 262864330.286074608564 1 60337.090536004 2024-01-28T02:10:22.310721+00:00 19994330.286497496068 27869999.999963931739 262864330.286457747221 1 60337.090547241 2024-01-28T02:10:23.281666+00:00 19994330.286129083484 27869999.999995525926 262864330.286120921373 1 60337.090558839 2024-01-28T02:10:24.283703+00:00 19994330.286321230233 27869999.999960474670 262864330.286278009415 1 60337.090570425 2024-01-28T02:10:25.284675+00:00 19994330.286139518023 27870000.000036001205 262864330.286171823740 1 60337.090582086 2024-01-28T02:10:26.292248+00:00 19994330.286296118051 27870000.000032637268 262864330.286325067282 1 60337.090593547 2024-01-28T02:10:27.282447+00:00 19994330.286286786199 27870000.000019531697 262864330.286302626133 1 60337.090605227 2024-01-28T02:10:28.291586+00:00 19994330.286287639290 27870000.000019427389 262864330.286303371191 1 60337.090616705 2024-01-28T02:10:29.283332+00:00 19994330.286204934120 27869999.999997358769 262864330.286198586226 1 60337.090628332 2024-01-28T02:10:30.287899+00:00 19994330.286144103855 27869999.999988630414 262864330.286129027605 1 60337.090639875 2024-01-28T02:10:31.285236+00:00 19994330.286184918135 27869999.999979235232 262864330.286160439253 1 60337.090651449 2024-01-28T02:10:32.285156+00:00 19994330.286488879472 27870000.000017676502 262864330.286502867937 1 60337.090663006 2024-01-28T02:10:33.283731+00:00 19994330.286323569715 27869999.999945800751 262864330.286265671253 1 60337.090674603 2024-01-28T02:10:34.285677+00:00 19994330.286195512861 27870000.000009793788 262864330.286201626062 1 60337.090686166 2024-01-28T02:10:35.284715+00:00 19994330.286056019366 27869999.999989531934 262864330.286041855812 1 60337.090697736 2024-01-28T02:10:36.284448+00:00 19994330.286282069981 27870000.000010121614 262864330.286288499832 1 60337.090709358 2024-01-28T02:10:37.288549+00:00 19994330.286036804318 27870000.000033665448 262864330.286066770554 1 60337.090720917 2024-01-28T02:10:38.287247+00:00 19994330.286268912256 27870000.000026695430 262864330.286291927099 1 60337.090732443 2024-01-28T02:10:39.283044+00:00 19994330.286251682788 27870000.000027578324 262864330.286275565624 1 60337.090744046 2024-01-28T02:10:40.285616+00:00 19994330.286323692650 27870000.000008199364 262864330.286328196526 1 60337.090755634 2024-01-28T02:10:41.286832+00:00 19994330.286302946508 27869999.999999847263 262864330.286299109459 1 60337.090767221 2024-01-28T02:10:42.287907+00:00 19994330.286239173263 27869999.999984893948 262864330.286220371723 1 60337.090778713 2024-01-28T02:10:43.280766+00:00 19994330.286107260734 27869999.999934099615 262864330.286037683487 1 60337.090790414 2024-01-28T02:10:44.291793+00:00 19994330.286110326648 27869999.999948617071 262864330.286055266857 1 60337.090801890 2024-01-28T02:10:45.283248+00:00 19994330.285875409842 27870000.000018324703 262864330.285890042782 1 60337.090813520 2024-01-28T02:10:46.288177+00:00 19994330.286262411624 27870000.000042635947 262864330.286301374435 1 60337.090825060 2024-01-28T02:10:47.285217+00:00 19994330.286009181291 27870000.000045277178 262864330.286050766706 1 60337.090837040 2024-01-28T02:10:48.320290+00:00 19994330.286256253719 27869999.999980989844 262864330.286233544350 1 60337.090848262 2024-01-28T02:10:49.289883+00:00 19994330.286365292966 27869999.999991323799 262864330.286352932453 1 60337.090859845 2024-01-28T02:10:50.290627+00:00 19994330.286329083145 27869999.999977521598 262864330.286302924156 1 60337.090871389 2024-01-28T02:10:51.287966+00:00 19994330.286184538156 27870000.000012051314 262864330.286192893982 1 60337.090882891 2024-01-28T02:10:52.281778+00:00 19994330.285881176591 27870000.000003553927 262864330.285881042480 1 60337.090894465 2024-01-28T02:10:53.281825+00:00 19994330.286066170782 27869999.999999288470 262864330.286061763763 1 60337.090906135 2024-01-28T02:10:54.290057+00:00 19994330.286355026066 27869999.999985206872 262864330.286336541176 1 60337.090917908 2024-01-28T02:10:55.307270+00:00 19994330.286192860454 27869999.999961949885 262864330.286151111126 1 60337.090929316 2024-01-28T02:10:56.292884+00:00 19994330.286353021860 27869999.999978601933 262864330.286327928305 1 60337.090940811 2024-01-28T02:10:57.286099+00:00 19994330.286327991635 27870000.000003352761 262864330.286327630281 1 60337.090952435 2024-01-28T02:10:58.290395+00:00 19994330.286069013178 27869999.999990966171 262864330.286056280136 1 60337.090963922 2024-01-28T02:10:59.282851+00:00 19994330.286453198642 27870000.000004950911 262864330.286454439163 1 60337.090975629 2024-01-28T02:11:00.294368+00:00 19994330.286200635135 27869999.999990105629 262864330.286187052727 1 60337.090987134 2024-01-28T02:11:01.288405+00:00 19994330.286093428731 27869999.999983709306 262864330.286073446274 1 60337.090998692 2024-01-28T02:11:02.287044+00:00 19994330.286087907851 27870000.000019535422 262864330.286103755236 1 60337.091010267 2024-01-28T02:11:03.287110+00:00 19994330.286119613796 27869999.999994393438 262864330.286110311747 1 60337.091021886 2024-01-28T02:11:04.290938+00:00 19994330.286148883402 27869999.999941743910 262864330.286086916924 1 60337.091033372 2024-01-28T02:11:05.283363+00:00 19994330.286146879196 27869999.999975897372 262864330.286119073629 1 60337.091044987 2024-01-28T02:11:06.286851+00:00 19994330.286391917616 27869999.999954093248 262864330.286342322826 1 60337.091056502 2024-01-28T02:11:07.281814+00:00 19994330.286014653742 27869999.999953996390 262864330.285964936018 1 60337.091068132 2024-01-28T02:11:08.286603+00:00 19994330.286399919540 27869999.999959703535 262864330.286355942488 1 60337.091079675 2024-01-28T02:11:09.283889+00:00 19994330.286273319274 27869999.999995462596 262864330.286265105009 1 60337.091091247 2024-01-28T02:11:10.283715+00:00 19994330.286133255810 27870000.000003993511 262864330.286133557558 1 60337.091102815 2024-01-28T02:11:11.283202+00:00 19994330.286222063005 27870000.000061701983 262864330.286280065775 1 60337.091114409 2024-01-28T02:11:12.284979+00:00 19994330.286115154624 27869999.999975375831 262864330.286086857319 1 60337.091126003 2024-01-28T02:11:13.286680+00:00 19994330.286083512008 27869999.999993722886 262864330.286073535681 1 60337.091137495 2024-01-28T02:11:14.279569+00:00 19994330.286151703447 27870000.000022221357 262864330.286170244217 1 60337.091149176 2024-01-28T02:11:15.288788+00:00 19994330.286520369351 27869999.999934352934 262864330.286451011896 1 60337.091160680 2024-01-28T02:11:16.282740+00:00 19994330.286095768213 27870000.000019785017 262864330.286111861467 1 60337.091172252 2024-01-28T02:11:17.282548+00:00 19994330.286130007356 27869999.999999351799 262864330.286125659943 1 60337.091183814 2024-01-28T02:11:18.281535+00:00 19994330.286376506090 27869999.999979332089 262864330.286352127790 1 60337.091195403 2024-01-28T02:11:19.282777+00:00 19994330.286084298044 27869999.999994110316 262864330.286074697971 1 60337.091206993 2024-01-28T02:11:20.284148+00:00 19994330.286226056516 27870000.000023663044 262864330.286246031523 1 60337.091218737 2024-01-28T02:11:21.298922+00:00 19994330.286284264177 27870000.000014036894 262864330.286294609308 1 60337.091230154 2024-01-28T02:11:22.285309+00:00 19994330.286239344627 27870000.000051084906 262864330.286286741495 1 60337.091241708 2024-01-28T02:11:23.283540+00:00 19994330.286187868565 27869999.999983750284 262864330.286167919636 1 60337.091253395 2024-01-28T02:11:24.293355+00:00 19994330.286065652966 27869999.999983858317 262864330.286045789719 1 60337.091264918 2024-01-28T02:11:25.288904+00:00 19994330.286273743957 27870000.000004351139 262864330.286274403334 1 60337.091276403 2024-01-28T02:11:26.281237+00:00 19994330.286199338734 27869999.999893013388 262864330.286088645458 1 60337.091288029 2024-01-28T02:11:27.285670+00:00 19994330.286232393235 27869999.999951191247 262864330.286179870367 1 60337.091299588 2024-01-28T02:11:28.284446+00:00 19994330.286097712815 27869999.999993462116 262864330.286087483168 1 60337.091311159 2024-01-28T02:11:29.284139+00:00 19994330.286153383553 27869999.999970681965 262864330.286120355129 1 60337.091322863 2024-01-28T02:11:30.295401+00:00 19994330.286150738597 27870000.000003095716 262864330.286150157452 1 60337.091334640 2024-01-28T02:11:31.312884+00:00 19994330.286106392741 27869999.999964941293 262864330.286067664623 1 60337.091345967 2024-01-28T02:11:32.291575+00:00 19994330.286341544241 27870000.000039391220 262864330.286377251148 1 60337.091357733 2024-01-28T02:11:33.308162+00:00 19994330.286371689290 27870000.000021576881 262864330.286389559507 1 60337.091369099 2024-01-28T02:11:34.290199+00:00 19994330.286389797926 27870000.000046163797 262864330.286432266235 1 60337.091380697 2024-01-28T02:11:35.292212+00:00 19994330.286075051874 27869999.999996934086 262864330.286068290472 1 60337.091392387 2024-01-28T02:11:36.302266+00:00 19994330.286254130304 27869999.999985013157 262864330.286235451698 1 60337.091403781 2024-01-28T02:11:37.286615+00:00 19994330.286260154098 27869999.999974299222 262864330.286230772734 1 60337.091415408 2024-01-28T02:11:38.291235+00:00 19994330.286211777478 27869999.999968744814 262864330.286176830530 1 60337.091427127 2024-01-28T02:11:39.303800+00:00 19994330.286011341959 27869999.999976821244 262864330.285984456539 1 60337.091438573 2024-01-28T02:11:40.292677+00:00 19994330.286357488483 27869999.999953337014 262864330.286307126284 1 60337.091450075 2024-01-28T02:11:41.286477+00:00 19994330.286132294685 27869999.999961875379 262864330.286090493202 1 60337.091461671 2024-01-28T02:11:42.288351+00:00 19994330.286232776940 27869999.999974168837 262864330.286203235388 1 60337.091473284 2024-01-28T02:11:43.291750+00:00 19994330.286023493856 27870000.000030107796 262864330.286049902439 1 60337.091484947 2024-01-28T02:11:44.299378+00:00 19994330.286220278591 27870000.000040564686 262864330.286257147789 1 60337.091496348 2024-01-28T02:11:45.284471+00:00 19994330.286071702838 27870000.000052507967 262864330.286120533943 1 60337.091507943 2024-01-28T02:11:46.286271+00:00 19994330.286231361330 27869999.999950520694 262864330.286178201437 1 60337.091519463 2024-01-28T02:11:47.281645+00:00 19994330.286186896265 27870000.000007275492 262864330.286190479994 1 60337.091531040 2024-01-28T02:11:48.281839+00:00 19994330.286334969103 27870000.000009559095 262864330.286340832710 1 60337.091542667 2024-01-28T02:11:49.286400+00:00 19994330.286151923239 27869999.999962814152 262864330.286111027002 1 60337.091554234 2024-01-28T02:11:50.285782+00:00 19994330.286244805902 27869999.999979995191 262864330.286221116781 1 60337.091565774 2024-01-28T02:11:51.282843+00:00 19994330.286101508886 27869999.999973189086 262864330.286071002483 1 60337.091577370 2024-01-28T02:11:52.284761+00:00 19994330.286274787039 27870000.000028066337 262864330.286299169064 1 60337.091588925 2024-01-28T02:11:53.283127+00:00 19994330.286219295114 27870000.000018585473 262864330.286234200001 1 60337.091600541 2024-01-28T02:11:54.286787+00:00 19994330.286009557545 27869999.999999351799 262864330.286005198956 1 60337.091612108 2024-01-28T02:11:55.286112+00:00 19994330.286299411207 27870000.000008817762 262864330.286304533482 1 60337.091623666 2024-01-28T02:11:56.284717+00:00 19994330.286095350981 27869999.999975573272 262864330.286067217588 1 60337.091635213 2024-01-28T02:11:57.282372+00:00 19994330.286109149456 27870000.000041466206 262864330.286146908998 1 60337.091646817 2024-01-28T02:11:58.284948+00:00 19994330.286274734885 27869999.999949954450 262864330.286220997572 1 60337.091658449 2024-01-28T02:11:59.289954+00:00 19994330.286297541112 27869999.999993257225 262864330.286287099123 1 60337.091669992 2024-01-28T02:12:00.287330+00:00 19994330.286286231130 27869999.999972313643 262864330.286254853010 1 60337.091681510 2024-01-28T02:12:01.282473+00:00 19994330.286121748388 27869999.999972488731 262864330.286090552807 1 60337.091693266 2024-01-28T02:12:02.298178+00:00 19994330.286236323416 27869999.999988574535 262864330.286221206188 1 60337.091704815 2024-01-28T02:12:03.296017+00:00 19994330.286252092570 27869999.999982915819 262864330.286231309175 1 60337.091716375 2024-01-28T02:12:04.294819+00:00 19994330.286260984838 27870000.000015582889 262864330.286272883415 1 60337.091727980 2024-01-28T02:12:05.297477+00:00 19994330.286208439618 27869999.999979563057 262864330.286184310913 1 60337.091739593 2024-01-28T02:12:06.300823+00:00 19994330.285992529243 27870000.000021923333 262864330.286010771990 1 60337.091751152 2024-01-28T02:12:07.299492+00:00 19994330.286352261901 27870000.000008258969 262864330.286356806755 1 60337.091762590 2024-01-28T02:12:08.287774+00:00 19994330.286247588694 27870000.000004392117 262864330.286248266697 1 60337.091774211 2024-01-28T02:12:09.291847+00:00 19994330.286247782409 27870000.000013761222 262864330.286257863045 1 60337.091785762 2024-01-28T02:12:10.289853+00:00 19994330.286178998649 27870000.000006843358 262864330.286182165146 1 60337.091797321 2024-01-28T02:12:11.288556+00:00 19994330.286385353655 27869999.999927297235 262864330.286308944225 1 60337.091808951 2024-01-28T02:12:12.293334+00:00 19994330.286181978881 27869999.999987531453 262864330.286165833473 1 60337.091820506 2024-01-28T02:12:13.291769+00:00 19994330.286001775414 27869999.999952137470 262864330.285950213671 1 60337.091832075 2024-01-28T02:12:14.291260+00:00 19994330.286041691899 27870000.000040858984 262864330.286078870296 1 60337.091843649 2024-01-28T02:12:15.291236+00:00 19994330.286515399814 27869999.999973975122 262864330.286485671997 1 60337.091855225 2024-01-28T02:12:16.291405+00:00 19994330.286193501204 27870000.000016577542 262864330.286206364632 1 60337.091866704 2024-01-28T02:12:17.283238+00:00 19994330.286104340106 27870000.000032804906 262864330.286133468151 1 60337.091878335 2024-01-28T02:12:18.288103+00:00 19994330.286145772785 27870000.000016439706 262864330.286158531904 1 60337.091889878 2024-01-28T02:12:19.285439+00:00 19994330.286282047629 27870000.000003434718 262864330.286281764507 1 60337.091901471 2024-01-28T02:12:20.287136+00:00 19994330.285990744829 27870000.000014021993 262864330.286001056433 1 60337.091913030 2024-01-28T02:12:21.285758+00:00 19994330.286352362484 27869999.999991144985 262864330.286339819431 1 60337.091924569 2024-01-28T02:12:22.282782+00:00 19994330.286143422127 27869999.999943953007 262864330.286083668470 1 60337.091936146 2024-01-28T02:12:23.283023+00:00 19994330.286363665015 27869999.999949865043 262864330.286309838295 1 60337.091947716 2024-01-28T02:12:24.282679+00:00 19994330.286254279315 27869999.999991174787 262864330.286241769791 1 60337.091959300 2024-01-28T02:12:25.283503+00:00 19994330.286195363849 27869999.999985564500 262864330.286177247763 1 60337.091970883 2024-01-28T02:12:26.284310+00:00 19994330.286029018462 27870000.000015415251 262864330.286040723324 1 60337.091982520 2024-01-28T02:12:27.289716+00:00 19994330.286286585033 27870000.000048678368 262864330.286331564188 1 60337.091994059 2024-01-28T02:12:28.286670+00:00 19994330.286133401096 27869999.999976519495 262864330.286106228828 1 60337.092005684 2024-01-28T02:12:29.291073+00:00 19994330.286111619323 27870000.000036302954 262864330.286144226789 1 60337.092017204 2024-01-28T02:12:30.286367+00:00 19994330.285841900855 27870000.000001903623 262864330.285840123892 1 60337.092028890 2024-01-28T02:12:31.296111+00:00 19994330.286365572363 27869999.999995678663 262864330.286357551813 1 60337.092040499 2024-01-28T02:12:32.299108+00:00 19994330.286189910024 27869999.999976206571 262864330.286162436008 1 60337.092051906 2024-01-28T02:12:33.284692+00:00 19994330.286273710430 27870000.000030040741 262864330.286300063133 1 60337.092063480 2024-01-28T02:12:34.284637+00:00 19994330.286266561598 27869999.999975848943 262864330.286238729954 1 60337.092075097 2024-01-28T02:12:35.288422+00:00 19994330.286310631782 27869999.999972816557 262864330.286279767752 1 60337.092086653 2024-01-28T02:12:36.286849+00:00 19994330.285964112729 27870000.000024486333 262864330.285984903574 1 60337.092098188 2024-01-28T02:12:37.283433+00:00 19994330.286261159927 27870000.000017601997 262864330.286275088787 1 60337.092109786 2024-01-28T02:12:38.285522+00:00 19994330.286084402353 27869999.999993622303 262864330.286074340343 1 60337.092121365 2024-01-28T02:12:39.286001+00:00 19994330.286282982677 27870000.000062778592 262864330.286342054605 1 60337.092132918 2024-01-28T02:12:40.284095+00:00 19994330.286119896919 27870000.000029224902 262864330.286145448685 1 60337.092144497 2024-01-28T02:12:41.284530+00:00 19994330.286294363439 27870000.000026568770 262864330.286317259073 1 60337.092156177 2024-01-28T02:12:42.293699+00:00 19994330.286233507097 27869999.999954052269 262864330.286183863878 1 60337.092167607 2024-01-28T02:12:43.281192+00:00 19994330.286287620664 27869999.999947752804 262864330.286231696606 1 60337.092179177 2024-01-28T02:12:44.280930+00:00 19994330.286002822220 27869999.999989043921 262864330.285988152027 1 60337.092190767 2024-01-28T02:12:45.282253+00:00 19994330.286145355552 27870000.000002235174 262864330.286143898964 1 60337.092202339 2024-01-28T02:12:46.282142+00:00 19994330.286112476140 27869999.999965094030 262864330.286073893309 1 60337.092213922 2024-01-28T02:12:47.282830+00:00 19994330.286283969879 27870000.000009439886 262864330.286289721727 1 60337.092225531 2024-01-28T02:12:48.285912+00:00 19994330.286307554692 27869999.999969631433 262864330.286273479462 1 60337.092237094 2024-01-28T02:12:49.284927+00:00 19994330.286190181971 27870000.000035792589 262864330.286222279072 1 60337.092248614 2024-01-28T02:12:50.280257+00:00 19994330.286127526313 27870000.000018965453 262864330.286142796278 1 60337.092260269 2024-01-28T02:12:51.287300+00:00 19994330.286219451576 27870000.000017013401 262864330.286232769489 1 60337.092271790 2024-01-28T02:12:52.282649+00:00 19994330.286059226841 27869999.999982137233 262864330.286037683487 1 60337.092283384 2024-01-28T02:12:53.284378+00:00 19994330.286237381399 27869999.999989569187 262864330.286223262548 1 60337.092294943 2024-01-28T02:12:54.283076+00:00 19994330.286091804504 27869999.999998476356 262864330.286086589098 1 60337.092306535 2024-01-28T02:12:55.284585+00:00 19994330.286381348968 27869999.999975848943 262864330.286353528500 1 60337.092318095 2024-01-28T02:12:56.283447+00:00 19994330.286103248596 27869999.999998085201 262864330.286097645760 1 60337.092329649 2024-01-28T02:12:57.281655+00:00 19994330.286213152111 27869999.999973177910 262864330.286182641983 1 60337.092341251 2024-01-28T02:12:58.284115+00:00 19994330.286262053996 27870000.000010803342 262864330.286269158125 1 60337.092352838 2024-01-28T02:12:59.285199+00:00 19994330.286080919206 27870000.000027947128 262864330.286105185747 1 60337.092364375 2024-01-28T02:13:00.282043+00:00 19994330.286248136312 27870000.000053305179 262864330.286297768354 1 60337.092375994 2024-01-28T02:13:01.285835+00:00 19994330.286301583052 27870000.000054132193 262864330.286352008581 1 60337.092387593 2024-01-28T02:13:02.288011+00:00 19994330.286230657250 27869999.999968752265 262864330.286195725203 1 60337.092399186 2024-01-28T02:13:03.289636+00:00 19994330.286182798445 27870000.000007066876 262864330.286186158657 1 60337.092410689 2024-01-28T02:13:04.283520+00:00 19994330.286087092012 27870000.000026106834 262864330.286109507084 1 60337.092422252 2024-01-28T02:13:05.282551+00:00 19994330.286247920245 27869999.999991774559 262864330.286235988140 1 60337.092433876 2024-01-28T02:13:06.286867+00:00 19994330.286321509629 27869999.999961562455 262864330.286279380322 1 60337.092445486 2024-01-28T02:13:07.289959+00:00 19994330.286096625030 27869999.999909825623 262864330.286002755165 1 60337.092457014 2024-01-28T02:13:08.285979+00:00 19994330.286052267998 27870000.000000253320 262864330.286048799753 1 60337.092468603 2024-01-28T02:13:09.287308+00:00 19994330.286147948354 27870000.000039391220 262864330.286183655262 1 60337.092480205 2024-01-28T02:13:10.289725+00:00 19994330.286290131509 27870000.000023014843 262864330.286309450865 1 60337.092491803 2024-01-28T02:13:11.291736+00:00 19994330.286244377494 27869999.999986119568 262864330.286226809025 1 60337.092503314 2024-01-28T02:13:12.286353+00:00 19994330.286310873926 27870000.000044640154 262864330.286351829767 1 60337.092514888 2024-01-28T02:13:13.286314+00:00 19994330.285930000246 27870000.000036191195 262864330.285962492228 1 60337.092526422 2024-01-28T02:13:14.282858+00:00 19994330.286082670093 27870000.000008650124 262864330.286087632179 1 60337.092538015 2024-01-28T02:13:15.284454+00:00 19994330.286088433117 27869999.999983660877 262864330.286068409681 1 60337.092549565 2024-01-28T02:13:16.282441+00:00 19994330.286104567349 27869999.999984107912 262864330.286084979773 1 60337.092561163 2024-01-28T02:13:17.284440+00:00 19994330.286280348897 27869999.999974556267 262864330.286251187325 1 60337.092572762 2024-01-28T02:13:18.286639+00:00 19994330.285997241735 27869999.999944038689 262864330.285937577486 1 60337.092584284 2024-01-28T02:13:19.282191+00:00 19994330.286243960261 27869999.999979265034 262864330.286219537258 1 60337.092595883 2024-01-28T02:13:20.284286+00:00 19994330.286270204931 27870000.000043410808 262864330.286309927702 1 60337.092607492 2024-01-28T02:13:21.287320+00:00 19994330.286064337939 27869999.999937802553 262864330.285998433828 1 60337.092619011 2024-01-28T02:13:22.282583+00:00 19994330.286306623369 27869999.999993812293 262864330.286296725273 1 60337.092630620 2024-01-28T02:13:23.285547+00:00 19994330.286325547844 27869999.999997414649 262864330.286319255829 1 60337.092642319 2024-01-28T02:13:24.296345+00:00 19994330.286324549466 27870000.000000644475 262864330.286321520805 1 60337.092653772 2024-01-28T02:13:25.285892+00:00 19994330.286344349384 27869999.999997995794 262864330.286338657141 1 60337.092665336 2024-01-28T02:13:26.285010+00:00 19994330.286350768059 27870000.000039029866 262864330.286386102438 1 60337.092677050 2024-01-28T02:13:27.297097+00:00 19994330.286006238312 27869999.999995999038 262864330.285998553038 1 60337.092688616 2024-01-28T02:13:28.296452+00:00 19994330.286138985306 27869999.999982669950 262864330.286117941141 1 60337.092700070 2024-01-28T02:13:29.286051+00:00 19994330.286222964525 27869999.999945327640 262864330.286164611578 1 60337.092711764 2024-01-28T02:13:30.296424+00:00 19994330.286316908896 27870000.000003337860 262864330.286316543818 1 60337.092723202 2024-01-28T02:13:31.284701+00:00 19994330.286171354353 27870000.000009655952 262864330.286177307367 1 60337.092734834 2024-01-28T02:13:32.289681+00:00 19994330.286318935454 27870000.000015310943 262864330.286330550909 1 60337.092746329 2024-01-28T02:13:33.282864+00:00 19994330.286164306104 27870000.000029712915 262864330.286190330982 1 60337.092758075 2024-01-28T02:13:34.297696+00:00 19994330.286214336753 27869999.999995436519 262864330.286206066608 1 60337.092769670 2024-01-28T02:13:35.299488+00:00 19994330.286150772125 27870000.000005610287 262864330.286152690649 1 60337.092781181 2024-01-28T02:13:36.293978+00:00 19994330.285928867757 27869999.999936770648 262864330.285861939192 1 60337.092792661 2024-01-28T02:13:37.285921+00:00 19994330.286215413362 27869999.999927449971 262864330.286139190197 1 60337.092804252 2024-01-28T02:13:38.287369+00:00 19994330.286195792258 27870000.000000499189 262864330.286192595959 1 60337.092815851 2024-01-28T02:13:39.289519+00:00 19994330.286234322935 27869999.999946117401 262864330.286176741123 1 60337.092827390 2024-01-28T02:13:40.286534+00:00 19994330.286043424159 27869999.999986380339 262864330.286026120186 1 60337.092838985 2024-01-28T02:13:41.288289+00:00 19994330.286241617054 27870000.000013042241 262864330.286250978708 1 60337.092850684 2024-01-28T02:13:42.299128+00:00 19994330.286208674312 27869999.999989770353 262864330.286194741726 1 60337.092862095 2024-01-28T02:13:43.285015+00:00 19994330.286186039448 27870000.000015463680 262864330.286197811365 1 60337.092873694 2024-01-28T02:13:44.287186+00:00 19994330.286165248603 27869999.999993044883 262864330.286154597998 1 60337.092885241 2024-01-28T02:13:45.284845+00:00 19994330.286274850368 27869999.999971818179 262864330.286242961884 1 60337.092896807 2024-01-28T02:13:46.284158+00:00 19994330.286019340158 27869999.999988995492 262864330.286004662514 1 60337.092908381 2024-01-28T02:13:47.284055+00:00 19994330.286130953580 27870000.000007964671 262864330.286135226488 1 60337.092919968 2024-01-28T02:13:48.285197+00:00 19994330.286098543555 27870000.000016439706 262864330.286111295223 1 60337.092931509 2024-01-28T02:13:49.282353+00:00 19994330.286261588335 27869999.999966338277 262864330.286224216223 1 60337.092943087 2024-01-28T02:13:50.282747+00:00 19994330.286127392203 27869999.999999586493 262864330.286123275757 1 60337.092954675 2024-01-28T02:13:51.283900+00:00 19994330.286117512733 27870000.000028319657 262864330.286142140627 1 60337.092966279 2024-01-28T02:13:52.286545+00:00 19994330.286237549037 27869999.999990295619 262864330.286224126816 1 60337.092977819 2024-01-28T02:13:53.283598+00:00 19994330.286281950772 27870000.000035550445 262864330.286313802004 1 60337.092989375 2024-01-28T02:13:54.282026+00:00 19994330.286246981472 27869999.999999057502 262864330.286242336035 1 60337.093000980 2024-01-28T02:13:55.284630+00:00 19994330.285966124386 27870000.000035971403 262864330.285998404026 1 60337.093012530 2024-01-28T02:13:56.282613+00:00 19994330.286362081766 27870000.000082969666 262864330.286441355944 1 60337.093024101 2024-01-28T02:13:57.282315+00:00 19994330.286072324961 27869999.999930828810 262864330.285999447107 1 60337.093035753 2024-01-28T02:13:58.289103+00:00 19994330.285971753299 27869999.999986376613 262864330.285954445601 1 60337.093047267 2024-01-28T02:13:59.283896+00:00 19994330.286215949804 27869999.999991953373 262864330.286204218864 1 60337.093058811 2024-01-28T02:14:00.281224+00:00 19994330.286371063441 27870000.000005457550 262864330.286372810602 1 60337.093070394 2024-01-28T02:14:01.282054+00:00 19994330.286249533296 27869999.999961581081 262864330.286207437515 1 60337.093082004 2024-01-28T02:14:02.285163+00:00 19994330.285913206637 27870000.000001125038 262864330.285910636187 1 60337.093093687 2024-01-28T02:14:03.294582+00:00 19994330.286094024777 27870000.000025808811 262864330.286116123199 1 60337.093105151 2024-01-28T02:14:04.285049+00:00 19994330.286459960043 27870000.000013228506 262864330.286469489336 1 60337.093116772 2024-01-28T02:14:05.289128+00:00 19994330.286027204245 27870000.000002153218 262864330.286025643349 1 60337.093128272 2024-01-28T02:14:06.282699+00:00 19994330.286250390112 27870000.000013295561 262864330.286259979010 1 60337.093139988 2024-01-28T02:14:07.294966+00:00 19994330.286270134151 27869999.999948229641 262864330.286214679480 1 60337.093151505 2024-01-28T02:14:08.290005+00:00 19994330.286248642951 27870000.000034134835 262864330.286279082298 1 60337.093163113 2024-01-28T02:14:09.292920+00:00 19994330.286109320819 27870000.000037852675 262864330.286143481731 1 60337.093174679 2024-01-28T02:14:10.292237+00:00 19994330.286184683442 27870000.000044196844 262864330.286225199699 1 60337.093186208 2024-01-28T02:14:11.288377+00:00 19994330.286050140858 27869999.999974489212 262864330.286020934582 1 60337.093197751 2024-01-28T02:14:12.285679+00:00 19994330.286129944026 27869999.999962802976 262864330.286089062691 1 60337.093209348 2024-01-28T02:14:13.287635+00:00 19994330.286365415901 27870000.000000737607 262864330.286362469196 1 60337.093221054 2024-01-28T02:14:14.299059+00:00 19994330.286275144666 27870000.000045981258 262864330.286317437887 1 60337.093232468 2024-01-28T02:14:15.285262+00:00 19994330.285878419876 27870000.000006131828 262864330.285880863667 1 60337.093244083 2024-01-28T02:14:16.288755+00:00 19994330.286309875548 27870000.000064812601 262864330.286370992661 1 60337.093255882 2024-01-28T02:14:17.308208+00:00 19994330.286082446575 27870000.000070266426 262864330.286149024963 1 60337.093267224 2024-01-28T02:14:18.288157+00:00 19994330.286339327693 27869999.999989945441 262864330.286325573921 1 60337.093278804 2024-01-28T02:14:19.288672+00:00 19994330.285894606262 27869999.999996438622 262864330.285887330770 1 60337.093290342 2024-01-28T02:14:20.285525+00:00 19994330.286258026958 27870000.000031985343 262864330.286286294460 1 60337.093301891 2024-01-28T02:14:21.283433+00:00 19994330.286446150392 27869999.999986130744 262864330.286428600550 1 60337.093313500 2024-01-28T02:14:22.286380+00:00 19994330.285955950618 27869999.999946616590 262864330.285898864269 1 60337.093325037 2024-01-28T02:14:23.283162+00:00 19994330.286274001002 27869999.999984595925 262864330.286254882812 1 60337.093336649 2024-01-28T02:14:24.286487+00:00 19994330.286154087633 27870000.000002741814 262864330.286153137684 1 60337.093348234 2024-01-28T02:14:25.287442+00:00 19994330.285963725299 27870000.000079832971 262864330.286039859056 1 60337.093359874 2024-01-28T02:14:26.293079+00:00 19994330.286535501480 27870000.000022284687 262864330.286554098129 1 60337.093371374 2024-01-28T02:14:27.286659+00:00 19994330.286218162626 27870000.000030245632 262864330.286244720221 1 60337.093382935 2024-01-28T02:14:28.285533+00:00 19994330.286355309188 27870000.000026181340 262864330.286377787590 1 60337.093394479 2024-01-28T02:14:29.282968+00:00 19994330.285899236798 27870000.000051200390 262864330.285946726799 1 60337.093406092 2024-01-28T02:14:30.286340+00:00 19994330.286317784339 27870000.000016327947 262864330.286330431700 1 60337.093417658 2024-01-28T02:14:31.285660+00:00 19994330.286158826202 27869999.999963846058 262864330.286118984222 1 60337.093429179 2024-01-28T02:14:32.281049+00:00 19994330.286336679012 27869999.999948285520 262864330.286281287670 1 60337.093440750 2024-01-28T02:14:33.280788+00:00 19994330.286259442568 27870000.000011269003 262864330.286267012358 1 60337.093452347 2024-01-28T02:14:34.282720+00:00 19994330.285970244557 27869999.999993152916 262864330.285959690809 1 60337.093463910 2024-01-28T02:14:35.281834+00:00 19994330.286226976663 27869999.999988660216 262864330.286211967468 1 60337.093475476 2024-01-28T02:14:36.281153+00:00 19994330.286282885820 27869999.999996028841 262864330.286275237799 1 60337.093487238 2024-01-28T02:14:37.297342+00:00 19994330.286094471812 27870000.000035468489 262864330.286126255989 1 60337.093498750 2024-01-28T02:14:38.291967+00:00 19994330.286107998341 27870000.000068347901 262864330.286172628403 1 60337.093510298 2024-01-28T02:14:39.289700+00:00 19994330.286186866462 27869999.999996509403 262864330.286179691553 1 60337.093521846 2024-01-28T02:14:40.287486+00:00 19994330.286312878132 27870000.000031091273 262864330.286340266466 1 60337.093533479 2024-01-28T02:14:41.292552+00:00 19994330.286227323115 27869999.999959573150 262864330.286183208227 1 60337.093544997 2024-01-28T02:14:42.287733+00:00 19994330.286146681756 27869999.999985449016 262864330.286128431559 1 60337.093556575 2024-01-28T02:14:43.288052+00:00 19994330.286043219268 27869999.999917387962 262864330.285956919193 1 60337.093568091 2024-01-28T02:14:44.283074+00:00 19994330.286480668932 27869999.999989785254 262864330.286466747522 1 60337.093579717 2024-01-28T02:14:45.287562+00:00 19994330.286128491163 27869999.999946333468 262864330.286071121693 1 60337.093591297 2024-01-28T02:14:46.288086+00:00 19994330.285951428115 27870000.000036355108 262864330.285984098911 1 60337.093602863 2024-01-28T02:14:47.287387+00:00 19994330.286102324724 27870000.000015046448 262864330.286113679409 1 60337.093614381 2024-01-28T02:14:48.282497+00:00 19994330.286203447729 27870000.000026915222 262864330.286226660013 1 60337.093625969 2024-01-28T02:14:49.283693+00:00 19994330.286343052983 27870000.000039119273 262864330.286378502846 1 60337.093637529 2024-01-28T02:14:50.282496+00:00 19994330.286025781184 27870000.000005245209 262864330.286027342081 1 60337.093649118 2024-01-28T02:14:51.283770+00:00 19994330.285954568535 27870000.000023949891 262864330.285974830389 1 60337.093660670 2024-01-28T02:14:52.281919+00:00 19994330.286062154919 27869999.999922245741 262864330.285980701447 1 60337.093672256 2024-01-28T02:14:53.282943+00:00 19994330.286302659661 27869999.999985046685 262864330.286283999681 1 60337.093683840 2024-01-28T02:14:54.283761+00:00 19994330.286206565797 27869999.999979823828 262864330.286182701588 1 60337.093695410 2024-01-28T02:14:55.283369+00:00 19994330.286331988871 27869999.999989587814 262864330.286317884922 1 60337.093706954 2024-01-28T02:14:56.280851+00:00 19994330.286045983434 27870000.000059600919 262864330.286101877689 1 60337.093718529 2024-01-28T02:14:57.280889+00:00 19994330.286124039441 27870000.000000435859 262864330.286120802164 1 60337.093730183 2024-01-28T02:14:58.287837+00:00 19994330.286306608468 27870000.000019595027 262864330.286322534084 1 60337.093741670 2024-01-28T02:14:59.280323+00:00 19994330.286105215549 27870000.000021837652 262864330.286123365164 1 60337.093753282 2024-01-28T02:15:00.283530+00:00 19994330.286292891949 27870000.000062510371 262864330.286351710558 1 60337.093764823 2024-01-28T02:15:01.280699+00:00 19994330.286373570561 27869999.999953240156 262864330.286323130131 1 60337.093776566 2024-01-28T02:15:02.295309+00:00 19994330.286204766482 27870000.000052534044 262864330.286253601313 1 60337.093788151 2024-01-28T02:15:03.296206+00:00 19994330.286212623119 27869999.999981228262 262864330.286190152168 1 60337.093799650 2024-01-28T02:15:04.289766+00:00 19994330.286093447357 27870000.000009726733 262864330.286099463701 1 60337.093811322 2024-01-28T02:15:05.298199+00:00 19994330.286373451352 27869999.999980218709 262864330.286349952221 1 60337.093822838 2024-01-28T02:15:06.293179+00:00 19994330.286209199578 27870000.000006925315 262864330.286212414503 1 60337.093834388 2024-01-28T02:15:07.291115+00:00 19994330.286329753697 27870000.000037193298 262864330.286363244057 1 60337.093845906 2024-01-28T02:15:08.286275+00:00 19994330.286013409495 27869999.999984323978 262864330.285994052887 1 60337.093857594 2024-01-28T02:15:09.296162+00:00 19994330.286447834224 27870000.000051140785 262864330.286495268345 1 60337.093869174 2024-01-28T02:15:10.296650+00:00 19994330.286036621779 27870000.000038370490 262864330.286071300507 1 60337.093880666 2024-01-28T02:15:11.289570+00:00 19994330.286289982498 27869999.999961413443 262864330.286247700453 1 60337.093892211 2024-01-28T02:15:12.287058+00:00 19994330.286205627024 27870000.000019572675 262864330.286221504211 1 60337.093903811 2024-01-28T02:15:13.289292+00:00 19994330.286331176758 27870000.000025954098 262864330.286353439093 1 60337.093915326 2024-01-28T02:15:14.284136+00:00 19994330.286253392696 27869999.999972306192 262864330.286222010851 1 60337.093926969 2024-01-28T02:15:15.290175+00:00 19994330.286054752767 27869999.999976418912 262864330.286027491093 1 60337.093938499 2024-01-28T02:15:16.286290+00:00 19994330.286264423281 27869999.999948646873 262864330.286209374666 1 60337.093950043 2024-01-28T02:15:17.283668+00:00 19994330.286396648735 27869999.999950900674 262864330.286343842745 1 60337.093961674 2024-01-28T02:15:18.288596+00:00 19994330.286341425031 27870000.000031068921 262864330.286368787289 1 60337.093973329 2024-01-28T02:15:19.295624+00:00 19994330.286058217287 27869999.999982777983 262864330.286037296057 1 60337.093984815 2024-01-28T02:15:20.287988+00:00 19994330.286176286638 27870000.000071592629 262864330.286244183779 1 60337.093996428 2024-01-28T02:15:21.291354+00:00 19994330.286230262369 27870000.000030472875 262864330.286257028580 1 60337.094007945 2024-01-28T02:15:22.286415+00:00 19994330.286158408970 27870000.000024355948 262864330.286179065704 1 60337.094019501 2024-01-28T02:15:23.284866+00:00 19994330.285967025906 27870000.000058569014 262864330.286021888256 1 60337.094031065 2024-01-28T02:15:24.284036+00:00 19994330.286105237901 27869999.999975826591 262864330.286077380180 1 60337.094042654 2024-01-28T02:15:25.285282+00:00 19994330.286242324859 27869999.999956514686 262864330.286195158958 1 60337.094054263 2024-01-28T02:15:26.288313+00:00 19994330.286341898143 27869999.999974485487 262864330.286312699318 1 60337.094065799 2024-01-28T02:15:27.285060+00:00 19994330.286046233028 27869999.999983198941 262864330.286025732756 1 60337.094077377 2024-01-28T02:15:28.285341+00:00 19994330.286339957267 27869999.999977406114 262864330.286313682795 1 60337.094088939 2024-01-28T02:15:29.284346+00:00 19994330.285959813744 27869999.999982003123 262864330.285938113928 1 60337.094100516 2024-01-28T02:15:30.284627+00:00 19994330.286453764886 27870000.000008743256 262864330.286458790302 1 60337.094112067 2024-01-28T02:15:31.282639+00:00 19994330.286063682288 27870000.000048864633 262864330.286108851433 1 60337.094123628 2024-01-28T02:15:32.281454+00:00 19994330.286068581045 27869999.999939739704 262864330.286004632711 1 60337.094135208 2024-01-28T02:15:33.281989+00:00 19994330.286225594580 27869999.999998360872 262864330.286220252514 1 60337.094146785 2024-01-28T02:15:34.282257+00:00 19994330.286205705255 27870000.000002261251 262864330.286204278469 1 60337.094158391 2024-01-28T02:15:35.284991+00:00 19994330.286241929978 27870000.000030543655 262864330.286268770695 1 60337.094170052 2024-01-28T02:15:36.292478+00:00 19994330.286013122648 27869999.999978043139 262864330.285987466574 1 60337.094181530 2024-01-28T02:15:37.284199+00:00 19994330.286126710474 27869999.999958470464 262864330.286081463099 1 60337.094193072 2024-01-28T02:15:38.281401+00:00 19994330.286406900734 27870000.000066075474 262864330.286469280720 1 60337.094204814 2024-01-28T02:15:39.295945+00:00 19994330.286117561162 27870000.000013399869 262864330.286127269268 1 60337.094216290 2024-01-28T02:15:40.287491+00:00 19994330.286130499095 27870000.000013958663 262864330.286140739918 1 60337.094227959 2024-01-28T02:15:41.295664+00:00 19994330.286382999271 27870000.000002659857 262864330.286381959915 1 60337.094239582 2024-01-28T02:15:42.299931+00:00 19994330.286436818540 27870000.000022403896 262864330.286455541849 1 60337.094250997 2024-01-28T02:15:43.286137+00:00 19994330.285932213068 27869999.999997608364 262864330.285926133394 1 60337.094262624 2024-01-28T02:15:44.290697+00:00 19994330.286131631583 27870000.000012207776 262864330.286140143871 1 60337.094274339 2024-01-28T02:15:45.302922+00:00 19994330.286284532398 27869999.999969180673 262864330.286250025034 1 60337.094285765 2024-01-28T02:15:46.290067+00:00 19994330.286085274071 27869999.999974429607 262864330.286056011915 1 60337.094297389 2024-01-28T02:15:47.294351+00:00 19994330.286116700619 27870000.000018980354 262864330.286131978035 1 60337.094309044 2024-01-28T02:15:48.301408+00:00 19994330.286248046905 27869999.999957103282 262864330.286201477051 1 60337.094320489 2024-01-28T02:15:49.290249+00:00 19994330.286105439067 27869999.999993305653 262864330.286095023155 1 60337.094332161 2024-01-28T02:15:50.298722+00:00 19994330.286262743175 27870000.000005621463 262864330.286264687777 1 60337.094343785 2024-01-28T02:15:51.302988+00:00 19994330.286254610866 27869999.999970782548 262864330.286221712828 1 60337.094355211 2024-01-28T02:15:52.290236+00:00 19994330.286289785057 27869999.999996609986 262864330.286282688379 1 60337.094366769 2024-01-28T02:15:53.288881+00:00 19994330.286150895059 27870000.000015389174 262864330.286162585020 1 60337.094378377 2024-01-28T02:15:54.291771+00:00 19994330.286048833281 27870000.000017158687 262864330.286062300205 1 60337.094389844 2024-01-28T02:15:55.282516+00:00 19994330.286366950721 27870000.000036481768 262864330.286399722099 1 60337.094401470 2024-01-28T02:15:56.287011+00:00 19994330.286078024656 27870000.000006534159 262864330.286080867052 1 60337.094412990 2024-01-28T02:15:57.282349+00:00 19994330.286050587893 27869999.999995283782 262864330.286042183638 1 60337.094424620 2024-01-28T02:15:58.287179+00:00 19994330.286228790879 27869999.999994385988 262864330.286219477654 1 60337.094436167 2024-01-28T02:15:59.284820+00:00 19994330.286236923188 27869999.999996185303 262864330.286229401827 1 60337.094447715 2024-01-28T02:16:00.282609+00:00 19994330.286142561585 27869999.999944642186 262864330.286083489656 1 60337.094460012 2024-01-28T02:16:01.345064+00:00 19994330.286219011992 27870000.000035602599 262864330.286250919104 1 60337.094471063 2024-01-28T02:16:02.299862+00:00 19994330.286128878593 27869999.999999869615 262864330.286125063896 1 60337.094482606 2024-01-28T02:16:03.297180+00:00 19994330.286351263523 27869999.999997891486 262864330.286345452070 1 60337.094494045 2024-01-28T02:16:04.285445+00:00 19994330.286018263549 27870000.000039294362 262864330.286053836346 1 60337.094505656 2024-01-28T02:16:05.288641+00:00 19994330.286344978958 27869999.999993517995 262864330.286334782839 1 60337.094517288 2024-01-28T02:16:06.293692+00:00 19994330.286360848695 27870000.000045631081 262864330.286402791739 1 60337.094528724 2024-01-28T02:16:07.281738+00:00 19994330.286133989692 27869999.999994345009 262864330.286124646664 1 60337.094540424 2024-01-28T02:16:08.292659+00:00 19994330.286203231663 27870000.000017132610 262864330.286216676235 1 60337.094551976 2024-01-28T02:16:09.290711+00:00 19994330.286336965859 27869999.999998509884 262864330.286331772804 1 60337.094563609 2024-01-28T02:16:10.295790+00:00 19994330.286213293672 27869999.999945685267 262864330.286155283451 1 60337.094575115 2024-01-28T02:16:11.289960+00:00 19994330.286208178848 27870000.000001415610 262864330.286205917597 1 60337.094586738 2024-01-28T02:16:12.294192+00:00 19994330.286258120090 27869999.999981887639 262864330.286236315966 1 60337.094598219 2024-01-28T02:16:13.286123+00:00 19994330.286323219538 27870000.000047158450 262864330.286366671324 1 60337.094609933 2024-01-28T02:16:14.298191+00:00 19994330.286205429584 27870000.000000815839 262864330.286202549934 1 60337.094621344 2024-01-28T02:16:15.284168+00:00 19994330.286109950393 27870000.000051774085 262864330.286158025265 1 60337.094632932 2024-01-28T02:16:16.285352+00:00 19994330.286250367761 27870000.000064190477 262864330.286310851574 1 60337.094644504 2024-01-28T02:16:17.285119+00:00 19994330.286158084869 27869999.999979700893 262864330.286134094000 1 60337.094656058 2024-01-28T02:16:18.283410+00:00 19994330.286178890616 27870000.000019017607 262864330.286194205284 1 60337.094667737 2024-01-28T02:16:19.292459+00:00 19994330.286375116557 27869999.999981097877 262864330.286352515221 1 60337.094679187 2024-01-28T02:16:20.281715+00:00 19994330.286093913019 27869999.999974325299 262864330.286064535379 1 60337.094690833 2024-01-28T02:16:21.287967+00:00 19994330.286297831684 27869999.999944921583 262864330.286239057779 1 60337.094702423 2024-01-28T02:16:22.289354+00:00 19994330.286364354193 27869999.999965719879 262864330.286326378584 1 60337.094713984 2024-01-28T02:16:23.288195+00:00 19994330.286231298000 27869999.999973990023 262864330.286201596260 1 60337.094725553 2024-01-28T02:16:24.287768+00:00 19994330.286173235625 27870000.000009875745 262864330.286179393530 1 60337.094737246 2024-01-28T02:16:25.298078+00:00 19994330.286145050079 27869999.999980136752 262864330.286121517420 1 60337.094748718 2024-01-28T02:16:26.289215+00:00 19994330.286202568561 27869999.999990135431 262864330.286189019680 1 60337.094760441 2024-01-28T02:16:27.302126+00:00 19994330.286163669080 27870000.000007770956 262864330.286167740822 1 60337.094771815 2024-01-28T02:16:28.284794+00:00 19994330.286163352430 27870000.000027034432 262864330.286186695099 1 60337.094783420 2024-01-28T02:16:29.287442+00:00 19994330.286373391747 27870000.000055596232 262864330.286425292492 1 60337.094794998 2024-01-28T02:16:30.287818+00:00 19994330.286067120731 27869999.999964881688 262864330.286028325558 1 60337.094806626 2024-01-28T02:16:31.292478+00:00 19994330.286248791963 27869999.999971888959 262864330.286217004061 1 60337.094818093 2024-01-28T02:16:32.283254+00:00 19994330.286444690078 27870000.000001940876 262864330.286442935467 1 60337.094829683 2024-01-28T02:16:33.284637+00:00 19994330.286143425852 27869999.999974280596 262864330.286114007235 1 60337.094841303 2024-01-28T02:16:34.288597+00:00 19994330.286051884294 27869999.999981869012 262864330.286030054092 1 60337.094852878 2024-01-28T02:16:35.288666+00:00 19994330.286118526012 27869999.999929450452 262864330.286044299603 1 60337.094864512 2024-01-28T02:16:36.293810+00:00 19994330.286188814789 27870000.000011976808 262864330.286197096109 1 60337.094876017 2024-01-28T02:16:37.287877+00:00 19994330.286262102425 27870000.000005632639 262864330.286264032125 1 60337.094887626 2024-01-28T02:16:38.290900+00:00 19994330.286232631654 27870000.000063262880 262864330.286292195320 1 60337.094899149 2024-01-28T02:16:39.286478+00:00 19994330.286232732236 27870000.000002097338 262864330.286231130362 1 60337.094910759 2024-01-28T02:16:40.289620+00:00 19994330.286268308759 27870000.000053625554 262864330.286318242550 1 60337.094922251 2024-01-28T02:16:41.282463+00:00 19994330.286140888929 27869999.999994434416 262864330.286131620407 1 60337.094933849 2024-01-28T02:16:42.284525+00:00 19994330.286054033786 27869999.999951828271 262864330.286002188921 1 60337.094945484 2024-01-28T02:16:43.289833+00:00 19994330.286106560379 27870000.000026725233 262864330.286129593849 1 60337.094957025 2024-01-28T02:16:44.286939+00:00 19994330.286339756101 27869999.999937977642 262864330.286274045706 1 60337.094968609 2024-01-28T02:16:45.287784+00:00 19994330.286345355213 27870000.000003959984 262864330.286345630884 1 60337.094980207 2024-01-28T02:16:46.289860+00:00 19994330.286228764802 27870000.000008810312 262864330.286233901978 1 60337.094991706 2024-01-28T02:16:47.283378+00:00 19994330.286132149398 27870000.000012900680 262864330.286141365767 1 60337.095003258 2024-01-28T02:16:48.281517+00:00 19994330.286131978035 27870000.000013545156 262864330.286141812801 1 60337.095014867 2024-01-28T02:16:49.284554+00:00 19994330.286036550999 27870000.000032480806 262864330.286065340042 1 60337.095026395 2024-01-28T02:16:50.280564+00:00 19994330.286252632737 27870000.000012896955 262864330.286261856556 1 60337.095038033 2024-01-28T02:16:51.286066+00:00 19994330.286115754396 27870000.000018157065 262864330.286130219698 1 60337.095049591 2024-01-28T02:16:52.284686+00:00 19994330.286073863506 27869999.999973621219 262864330.286043792963 1 60337.095061127 2024-01-28T02:16:53.281340+00:00 19994330.286117758602 27870000.000013533980 262864330.286127597094 1 60337.095072726 2024-01-28T02:16:54.283524+00:00 19994330.286124899983 27869999.999959133565 262864330.286080360413 1 60337.095084275 2024-01-28T02:16:55.281321+00:00 19994330.286196701229 27870000.000000700355 262864330.286193728447 1 60337.095095891 2024-01-28T02:16:56.284991+00:00 19994330.286044221371 27869999.999978858978 262864330.286019384861 1 60337.095107429 2024-01-28T02:16:57.281858+00:00 19994330.286181211472 27869999.999951407313 262864330.286128938198 1 60337.095119094 2024-01-28T02:16:58.289736+00:00 19994330.286256689578 27869999.999979771674 262864330.286232769489 1 60337.095130612 2024-01-28T02:16:59.284878+00:00 19994330.286120191216 27870000.000057138503 262864330.286173641682 1 60337.095142167 2024-01-28T02:17:00.283250+00:00 19994330.286361217499 27870000.000062216073 262864330.286419749260 1 60337.095153793 2024-01-28T02:17:01.287710+00:00 19994330.286338351667 27870000.000034805387 262864330.286369472742 1 60337.095165395 2024-01-28T02:17:02.290107+00:00 19994330.286102905869 27869999.999957945198 262864330.286057174206 1 60337.095176956 2024-01-28T02:17:03.288985+00:00 19994330.286096513271 27870000.000000204891 262864330.286093026400 1 60337.095188568 2024-01-28T02:17:04.292282+00:00 19994330.286216244102 27869999.999983374029 262864330.286195933819 1 60337.095200168 2024-01-28T02:17:05.294518+00:00 19994330.286151483655 27869999.999955572188 262864330.286103367805 1 60337.095211711 2024-01-28T02:17:06.291819+00:00 19994330.286251481622 27869999.999987043440 262864330.286234825850 1 60337.095223283 2024-01-28T02:17:07.291704+00:00 19994330.286101479083 27869999.999958194792 262864330.286055982113 1 60337.095234871 2024-01-28T02:17:08.292876+00:00 19994330.286317758262 27870000.000026438385 262864330.286340504885 1 60337.095246396 2024-01-28T02:17:09.288595+00:00 19994330.286104343832 27870000.000033970922 262864330.286134630442 1 60337.095258016 2024-01-28T02:17:10.292556+00:00 19994330.286026954651 27870000.000024322420 262864330.286047577858 1 60337.095269535 2024-01-28T02:17:11.287830+00:00 19994330.286108851433 27870000.000057537109 262864330.286162704229 1 60337.095281047 2024-01-28T02:17:12.282479+00:00 19994330.286319550127 27870000.000054292381 262864330.286370158195 1 60337.095292639 2024-01-28T02:17:13.284007+00:00 19994330.286150619388 27869999.999953072518 262864330.286099970341 1 60337.095304307 2024-01-28T02:17:14.292103+00:00 19994330.286025084555 27869999.999962072819 262864330.285983443260 1 60337.095315852 2024-01-28T02:17:15.289615+00:00 19994330.285994194448 27869999.999969359487 262864330.285959869623 1 60337.095327404 2024-01-28T02:17:16.287759+00:00 19994330.286189552397 27869999.999963246286 262864330.286149114370 1 60337.095338976 2024-01-28T02:17:17.287499+00:00 19994330.286383461207 27869999.999971810728 262864330.286351561546 1 60337.095350578 2024-01-28T02:17:18.289959+00:00 19994330.286367915571 27869999.999975528568 262864330.286339759827 1 60337.095362127 2024-01-28T02:17:19.287759+00:00 19994330.286214604974 27870000.000013958663 262864330.286224842072 1 60337.095373697 2024-01-28T02:17:20.287409+00:00 19994330.286023981869 27870000.000037789345 262864330.286058068275 1 60337.095385344 2024-01-28T02:17:21.293738+00:00 19994330.286369547248 27870000.000001139939 262864330.286366999149 1 60337.095396812 2024-01-28T02:17:22.284520+00:00 19994330.286157917231 27869999.999965805560 262864330.286120027304 1 60337.095408389 2024-01-28T02:17:23.284826+00:00 19994330.286600150168 27869999.999999325722 262864330.286595761776 1 60337.095420145 2024-01-28T02:17:24.300586+00:00 19994330.286331444979 27870000.000001590699 262864330.286329329014 1 60337.095431536 2024-01-28T02:17:25.284725+00:00 19994330.285935390741 27870000.000005502254 262864330.285937219858 1 60337.095443161 2024-01-28T02:17:26.289102+00:00 19994330.286210961640 27869999.999975174665 262864330.286182433367 1 60337.095454664 2024-01-28T02:17:27.282989+00:00 19994330.286269355565 27869999.999964624643 262864330.286230295897 1 60337.095466241 2024-01-28T02:17:28.283189+00:00 19994330.285981364548 27869999.999942973256 262864330.285920619965 1 60337.095477778 2024-01-28T02:17:29.280028+00:00 19994330.286045741290 27869999.999982766807 262864330.286024808884 1 60337.095489417 2024-01-28T02:17:30.285653+00:00 19994330.286115817726 27869999.999954979867 262864330.286067098379 1 60337.095500967 2024-01-28T02:17:31.283552+00:00 19994330.286316111684 27870000.000030133873 262864330.286342561245 1 60337.095512552 2024-01-28T02:17:32.284475+00:00 19994330.286180756986 27870000.000024460256 262864330.286201536655 1 60337.095524104 2024-01-28T02:17:33.282608+00:00 19994330.285909011960 27870000.000084415078 262864330.285989701748 1 60337.095535762 2024-01-28T02:17:34.289788+00:00 19994330.286399252713 27869999.999998509884 262864330.286394059658 1 60337.095547313 2024-01-28T02:17:35.287822+00:00 19994330.286257598549 27870000.000027146190 262864330.286281049252 1 60337.095558849 2024-01-28T02:17:36.284524+00:00 19994330.286245942116 27870000.000030633062 262864330.286272883415 1 60337.095570400 2024-01-28T02:17:37.282549+00:00 19994330.286077760160 27869999.999955024570 262864330.286029100418 1 60337.095582006 2024-01-28T02:17:38.285292+00:00 19994330.286037907004 27869999.999933298677 262864330.285967528820 1 60337.095593545 2024-01-28T02:17:39.282307+00:00 19994330.286330435425 27869999.999992236495 262864330.286318987608 1 60337.095605114 2024-01-28T02:17:40.281817+00:00 19994330.286096960306 27869999.999977916479 262864330.286071181297 1 60337.095616716 2024-01-28T02:17:41.284280+00:00 19994330.286215908825 27870000.000033158809 262864330.286245375872 1 60337.095628354 2024-01-28T02:17:42.289810+00:00 19994330.286063537002 27870000.000066854060 262864330.286126673222 1 60337.095639863 2024-01-28T02:17:43.284117+00:00 19994330.286071192473 27870000.000063698739 262864330.286131173372 1 60337.095651488 2024-01-28T02:17:44.288536+00:00 19994330.286038886756 27869999.999945923686 262864330.285981118679 1 60337.095663050 2024-01-28T02:17:45.287559+00:00 19994330.286359250546 27870000.000001959503 262864330.286357522011 1 60337.095674789 2024-01-28T02:17:46.301755+00:00 19994330.285939969122 27869999.999994892627 262864330.285931169987 1 60337.095686256 2024-01-28T02:17:47.292556+00:00 19994330.286139808595 27869999.999985530972 262864330.286121636629 1 60337.095697896 2024-01-28T02:17:48.298205+00:00 19994330.286035936326 27870000.000020861626 262864330.286053091288 1 60337.095709348 2024-01-28T02:17:49.287664+00:00 19994330.286451511085 27870000.000010933727 262864330.286458760500 1 60337.095720945 2024-01-28T02:17:50.289657+00:00 19994330.286195550114 27869999.999999135733 262864330.286190986633 1 60337.095732635 2024-01-28T02:17:51.299647+00:00 19994330.286291263998 27870000.000025294721 262864330.286312878132 1 60337.095744094 2024-01-28T02:17:52.289707+00:00 19994330.286323573440 27869999.999985776842 262864330.286305665970 1 60337.095755684 2024-01-28T02:17:53.291126+00:00 19994330.286013029516 27870000.000007599592 262864330.286016941071 1 60337.095767243 2024-01-28T02:17:54.289829+00:00 19994330.286111433059 27870000.000022936612 262864330.286130696535 1 60337.095778775 2024-01-28T02:17:55.286209+00:00 19994330.286230981350 27870000.000034313649 262864330.286261588335 1 60337.095790345 2024-01-28T02:17:56.285851+00:00 19994330.286216922104 27870000.000093523413 262864330.286306738853 1 60337.095801908 2024-01-28T02:17:57.284854+00:00 19994330.286090772599 27870000.000009562820 262864330.286096632481 1 60337.095813513 2024-01-28T02:17:58.287560+00:00 19994330.286227371544 27869999.999949973077 262864330.286173641682 1 60337.095825027 2024-01-28T02:17:59.282324+00:00 19994330.286127950996 27870000.000015612692 262864330.286139875650 1 60337.095836652 2024-01-28T02:18:00.286780+00:00 19994330.286248482764 27869999.999974943697 262864330.286219716072 1 60337.095848718 2024-01-28T02:18:01.329246+00:00 19994330.286104831845 27870000.000030253083 262864330.286131381989 1 60337.095859788 2024-01-28T02:18:02.285711+00:00 19994330.286009289324 27869999.999996054918 262864330.286001652479 1 60337.095871408 2024-01-28T02:18:03.289649+00:00 19994330.286385577172 27869999.999977003783 262864330.286358863115 1 60337.095882948 2024-01-28T02:18:04.286647+00:00 19994330.286169908941 27870000.000005118549 262864330.286171346903 1 60337.095894576 2024-01-28T02:18:05.291358+00:00 19994330.286204282194 27869999.999994616956 262864330.286195188761 1 60337.095906148 2024-01-28T02:18:06.291164+00:00 19994330.286164373159 27870000.000023428351 262864330.286184102297 1 60337.095917729 2024-01-28T02:18:07.291751+00:00 19994330.286005411297 27870000.000004276633 262864330.286006003618 1 60337.095929327 2024-01-28T02:18:08.293895+00:00 19994330.286129869521 27869999.999973062426 262864330.286099225283 1 60337.095940896 2024-01-28T02:18:09.293432+00:00 19994330.286248240620 27869999.999970588833 262864330.286215126514 1 60337.095952468 2024-01-28T02:18:10.293266+00:00 19994330.286077085882 27869999.999949466437 262864330.286022841930 1 60337.095963939 2024-01-28T02:18:11.284340+00:00 19994330.286161903292 27870000.000025488436 262864330.286183685064 1 60337.095975561 2024-01-28T02:18:12.288453+00:00 19994330.286169528961 27870000.000005159527 262864330.286170989275 1 60337.095987096 2024-01-28T02:18:13.285101+00:00 19994330.286351289600 27870000.000008914620 262864330.286356508732 1 60337.095998670 2024-01-28T02:18:14.285054+00:00 19994330.286474023014 27869999.999991569668 262864330.286461889744 1 60337.096010302 2024-01-28T02:18:15.290114+00:00 19994330.285885520279 27870000.000021915883 262864330.285903722048 1 60337.096021884 2024-01-28T02:18:16.290755+00:00 19994330.286230642349 27870000.000032868236 262864330.286259829998 1 60337.096033586 2024-01-28T02:18:17.301793+00:00 19994330.286180984229 27869999.999999757856 262864330.286177039146 1 60337.096044953 2024-01-28T02:18:18.283900+00:00 19994330.286393497139 27870000.000027067959 262864330.286416858435 1 60337.096056518 2024-01-28T02:18:19.283118+00:00 19994330.286204028875 27869999.999952662736 262864330.286153018475 1 60337.096068213 2024-01-28T02:18:20.293628+00:00 19994330.285854410380 27870000.000048287213 262864330.285898983479 1 60337.096079898 2024-01-28T02:18:21.303214+00:00 19994330.286313135177 27870000.000012375414 262864330.286321818829 1 60337.096091221 2024-01-28T02:18:22.281479+00:00 19994330.286146339029 27869999.999931801111 262864330.286074459553 1 60337.096102824 2024-01-28T02:18:23.284010+00:00 19994330.286431323737 27870000.000020265579 262864330.286447882652 1 60337.096114490 2024-01-28T02:18:24.291967+00:00 19994330.285957675427 27870000.000032901764 262864330.285986870527 1 60337.096125984 2024-01-28T02:18:25.284991+00:00 19994330.286391146481 27870000.000022571534 262864330.286410003901 1 60337.096137588 2024-01-28T02:18:26.287648+00:00 19994330.286007631570 27870000.000008378178 262864330.286012321711 1 60337.096149148 2024-01-28T02:18:27.286440+00:00 19994330.286432612687 27870000.000012993813 262864330.286441922188 1 60337.096160769 2024-01-28T02:18:28.290465+00:00 19994330.286430623382 27869999.999988276511 262864330.286415219307 1 60337.096172319 2024-01-28T02:18:29.288374+00:00 19994330.286195848137 27869999.999982316047 262864330.286174476147 1 60337.096183863 2024-01-28T02:18:30.285812+00:00 19994330.286090128124 27869999.999965142459 262864330.286051571369 1 60337.096195497 2024-01-28T02:18:31.290929+00:00 19994330.285964995623 27869999.999981716275 262864330.285943001509 1 60337.096207065 2024-01-28T02:18:32.290403+00:00 19994330.286355156451 27870000.000009655952 262864330.286361128092 1 60337.096218603 2024-01-28T02:18:33.287306+00:00 19994330.286010578275 27870000.000029470772 262864330.286036372185 1 60337.096230274 2024-01-28T02:18:34.295625+00:00 19994330.285960674286 27869999.999973144382 262864330.285930126905 1 60337.096241760 2024-01-28T02:18:35.288070+00:00 19994330.286476299167 27870000.000000625849 262864330.286473214626 1 60337.096253310 2024-01-28T02:18:36.286029+00:00 19994330.286155257374 27870000.000006370246 262864330.286157935858 1 60337.096265242 2024-01-28T02:18:37.316962+00:00 19994330.286106929183 27869999.999983370304 262864330.286086618900 1 60337.096276688 2024-01-28T02:18:38.305830+00:00 19994330.286335010082 27870000.000062439591 262864330.286393761635 1 60337.096288053 2024-01-28T02:18:39.287783+00:00 19994330.286299612373 27870000.000001084059 262864330.286296993494 1 60337.096299893 2024-01-28T02:18:40.310725+00:00 19994330.286110039800 27870000.000015456229 262864330.286121815443 1 60337.096311146 2024-01-28T02:18:41.282998+00:00 19994330.286280535161 27869999.999929647893 262864330.286206483841 1 60337.096322826 2024-01-28T02:18:42.292154+00:00 19994330.286263864487 27869999.999990075827 262864330.286250233650 1 60337.096334378 2024-01-28T02:18:43.290288+00:00 19994330.285922672600 27869999.999979514629 262864330.285898506641 1 60337.096345942 2024-01-28T02:18:44.289453+00:00 19994330.286354318261 27869999.999989442527 262864330.286340057850 1 60337.096357589 2024-01-28T02:18:45.295689+00:00 19994330.286169018596 27870000.000017009676 262864330.286182343960 1 60337.096369097 2024-01-28T02:18:46.290028+00:00 19994330.286206435412 27870000.000030074269 262864330.286232799292 1 60337.096380627 2024-01-28T02:18:47.286155+00:00 19994330.286201231182 27869999.999994549900 262864330.286192089319 1 60337.096392189 2024-01-28T02:18:48.285138+00:00 19994330.286038704216 27870000.000000126660 262864330.286035120487 1 60337.096403744 2024-01-28T02:18:49.283443+00:00 19994330.286149363965 27870000.000016793609 262864330.286162465811 1 60337.096415330 2024-01-28T02:18:50.284467+00:00 19994330.286218702793 27869999.999982826412 262864330.286197841167 1 60337.096426912 2024-01-28T02:18:51.285199+00:00 19994330.285992361605 27869999.999987062067 262864330.285975724459 1 60337.096438475 2024-01-28T02:18:52.284272+00:00 19994330.286467391998 27870000.000013206154 262864330.286476910114 1 60337.096450014 2024-01-28T02:18:53.281210+00:00 19994330.286432467401 27869999.999960031360 262864330.286388814449 1 60337.096461578 2024-01-28T02:18:54.280319+00:00 19994330.286282807589 27869999.999983560294 262864330.286262661219 1 60337.096473181 2024-01-28T02:18:55.282816+00:00 19994330.285925108939 27870000.000002268702 262864330.285923689604 1 60337.096484777 2024-01-28T02:18:56.284684+00:00 19994330.286209061742 27869999.999980140477 262864330.286185503006 1 60337.096496333 2024-01-28T02:18:57.283193+00:00 19994330.285949286073 27870000.000013355166 262864330.285958945751 1 60337.096507909 2024-01-28T02:18:58.283300+00:00 19994330.286298301071 27869999.999997004867 262864330.286291629076 1 60337.096519564 2024-01-28T02:18:59.290373+00:00 19994330.286269966513 27870000.000039309263 262864330.286305576563 1 60337.096531049 2024-01-28T02:19:00.282648+00:00 19994330.286185041070 27870000.000014934689 262864330.286196291447 1 60337.096542695 2024-01-28T02:19:01.288835+00:00 19994330.286167919636 27870000.000005058944 262864330.286169290543 1 60337.096554258 2024-01-28T02:19:02.287860+00:00 19994330.286226846278 27870000.000009156764 262864330.286232292652 1 60337.096565915 2024-01-28T02:19:03.295104+00:00 19994330.286161027849 27870000.000001709908 262864330.286159038544 1 60337.096577488 2024-01-28T02:19:04.294933+00:00 19994330.285888567567 27869999.999955981970 262864330.285840868950 1 60337.096589003 2024-01-28T02:19:05.289855+00:00 19994330.286298595369 27869999.999987356365 262864330.286282271147 1 60337.096600600 2024-01-28T02:19:06.291804+00:00 19994330.286109529436 27869999.999987442046 262864330.286093294621 1 60337.096612164 2024-01-28T02:19:07.290946+00:00 19994330.286149162799 27869999.999996971339 262864330.286142438650 1 60337.096623711 2024-01-28T02:19:08.288669+00:00 19994330.286192718893 27869999.999993942678 262864330.286182969809 1 60337.096635260 2024-01-28T02:19:09.286468+00:00 19994330.286411203444 27870000.000020556152 262864330.286428064108 1 60337.096646878 2024-01-28T02:19:10.290290+00:00 19994330.286238152534 27869999.999999590218 262864330.286234050989 1 60337.096658465 2024-01-28T02:19:11.291312+00:00 19994330.285944800824 27870000.000050015748 262864330.285991102457 1 60337.096669997 2024-01-28T02:19:12.287702+00:00 19994330.286359641701 27870000.000023551285 262864330.286379486322 1 60337.096681548 2024-01-28T02:19:13.285733+00:00 19994330.286310330033 27869999.999968413264 262864330.286275029182 1 60337.096693143 2024-01-28T02:19:14.287574+00:00 19994330.286025796086 27870000.000044215471 262864330.286066323519 1 60337.096704729 2024-01-28T02:19:15.288562+00:00 19994330.286344986409 27869999.999953508377 262864330.286294788122 1 60337.096716253 2024-01-28T02:19:16.284284+00:00 19994330.286299243569 27869999.999995276332 262864330.286290824413 1 60337.096727794 2024-01-28T02:19:17.281356+00:00 19994330.286085385829 27870000.000002551824 262864330.286084264517 1 60337.096739527 2024-01-28T02:19:18.295174+00:00 19994330.286254089326 27869999.999995611608 262864330.286246001720 1 60337.096750995 2024-01-28T02:19:19.285975+00:00 19994330.286076787859 27870000.000004868954 262864330.286077946424 1 60337.096762584 2024-01-28T02:19:20.287201+00:00 19994330.286348134279 27870000.000023078173 262864330.286367505789 1 60337.096774112 2024-01-28T02:19:21.283308+00:00 19994330.286115456372 27870000.000014528632 262864330.286126315594 1 60337.096785692 2024-01-28T02:19:22.283834+00:00 19994330.286125108600 27870000.000029835850 262864330.286151230335 1 60337.096797272 2024-01-28T02:19:23.284322+00:00 19994330.286294460297 27869999.999981127679 262864330.286271899939 1 60337.096808883 2024-01-28T02:19:24.287476+00:00 19994330.286138370633 27870000.000000812113 262864330.286135494709 1 60337.096820521 2024-01-28T02:19:25.293032+00:00 19994330.286136284471 27869999.999991118908 262864330.286123692989 1 60337.096832000 2024-01-28T02:19:26.284808+00:00 19994330.286203853786 27870000.000002384186 262864330.286202549934 1 60337.096843551 2024-01-28T02:19:27.282827+00:00 19994330.286158263683 27869999.999993197620 262864330.286147773266 1 60337.096855147 2024-01-28T02:19:28.284713+00:00 19994330.286124467850 27869999.999999701977 262864330.286120474339 1 60337.096866730 2024-01-28T02:19:29.285489+00:00 19994330.286148592830 27869999.999999672174 262864330.286144554615 1 60337.096878287 2024-01-28T02:19:30.283976+00:00 19994330.285983111709 27869999.999965548515 262864330.285944968462 1 60337.096889907 2024-01-28T02:19:31.287978+00:00 19994330.286281414330 27869999.999998640269 262864330.286276340485 1 60337.096901424 2024-01-28T02:19:32.283041+00:00 19994330.286140706390 27869999.999997906387 262864330.286134928465 1 60337.096912995 2024-01-28T02:19:33.282712+00:00 19994330.286014895886 27870000.000044345856 262864330.286055535078 1 60337.096924626 2024-01-28T02:19:34.287717+00:00 19994330.286363709718 27870000.000029567629 262864330.286389589310 1 60337.096936143 2024-01-28T02:19:35.282775+00:00 19994330.286353744566 27870000.000047694892 262864330.286397725344 1 60337.096947695 2024-01-28T02:19:36.280804+00:00 19994330.286220632493 27869999.999974932522 262864330.286191880703 1 60337.096959383 2024-01-28T02:19:37.290705+00:00 19994330.286205317825 27869999.999996792525 262864330.286198407412 1 60337.096970875 2024-01-28T02:19:38.283638+00:00 19994330.286076735705 27869999.999947156757 262864330.286020189524 1 60337.096982512 2024-01-28T02:19:39.289010+00:00 19994330.286327902228 27869999.999991748482 262864330.286315947771 1 60337.096994018 2024-01-28T02:19:40.283117+00:00 19994330.286164268851 27869999.999981433153 262864330.286141991615 1 60337.097005651 2024-01-28T02:19:41.288227+00:00 19994330.285958047956 27869999.999982528389 262864330.285936892033 1 60337.097017176 2024-01-28T02:19:42.284001+00:00 19994330.286130651832 27870000.000012259930 262864330.286139190197 1 60337.097028734 2024-01-28T02:19:43.282653+00:00 19994330.286310590804 27870000.000060174614 262864330.286367058754 1 60337.097040295 2024-01-28T02:19:44.281480+00:00 19994330.286107033491 27869999.999969147146 262864330.286072492599 1 60337.097051899 2024-01-28T02:19:45.284119+00:00 19994330.286204703152 27870000.000024169683 262864330.286225169897 1 60337.097063442 2024-01-28T02:19:46.281352+00:00 19994330.286250833422 27869999.999995391816 262864330.286242514849 1 60337.097075331 2024-01-28T02:19:47.308596+00:00 19994330.286344986409 27869999.999969772995 262864330.286311060190 1 60337.097086686 2024-01-28T02:19:48.289621+00:00 19994330.286083303392 27869999.999946840107 262864330.286026448011 1 60337.097098393 2024-01-28T02:19:49.301182+00:00 19994330.286082465202 27869999.999957200140 262864330.286035984755 1 60337.097110038 2024-01-28T02:19:50.307262+00:00 19994330.286258950830 27869999.999985076487 262864330.286240339279 1 60337.097121487 2024-01-28T02:19:51.296466+00:00 19994330.286197409034 27869999.999994855374 262864330.286188542843 1 60337.097132939 2024-01-28T02:19:52.285975+00:00 19994330.286182004958 27870000.000034712255 262864330.286213040352 1 60337.097144501 2024-01-28T02:19:53.284916+00:00 19994330.286300916225 27869999.999968014657 262864330.286265254021 1 60337.097156333 2024-01-28T02:19:54.307151+00:00 19994330.286060832441 27870000.000013593584 262864330.286070734262 1 60337.097167803 2024-01-28T02:19:55.298218+00:00 19994330.286132529378 27869999.999966569245 262864330.286095380783 1 60337.097179319 2024-01-28T02:19:56.293150+00:00 19994330.286398850381 27870000.000022903085 262864330.286418050528 1 60337.097190886 2024-01-28T02:19:57.292585+00:00 19994330.286317542195 27869999.999991890043 262864330.286305725574 1 60337.097202454 2024-01-28T02:19:58.292006+00:00 19994330.286208637059 27870000.000047128648 262864330.286252051592 1 60337.097213995 2024-01-28T02:19:59.289156+00:00 19994330.286322180182 27869999.999933078885 262864330.286251544952 1 60337.097225606 2024-01-28T02:20:00.292341+00:00 19994330.286195073277 27869999.999961007386 262864330.286152392626 1 60337.097237675 2024-01-28T02:20:01.335118+00:00 19994330.286336969584 27870000.000007241964 262864330.286340504885 1 60337.097248759 2024-01-28T02:20:02.292758+00:00 19994330.286138802767 27870000.000029493123 262864330.286164611578 1 60337.097260257 2024-01-28T02:20:03.286213+00:00 19994330.286092333496 27869999.999978888780 262864330.286067545414 1 60337.097271879 2024-01-28T02:20:04.290347+00:00 19994330.286349136382 27870000.000046573579 262864330.286392033100 1 60337.097283467 2024-01-28T02:20:05.291560+00:00 19994330.285897433758 27869999.999994669110 262864330.285888403654 1 60337.097295064 2024-01-28T02:20:06.293577+00:00 19994330.286287255585 27870000.000014062971 262864330.286297619343 1 60337.097306640 2024-01-28T02:20:07.293680+00:00 19994330.286163005978 27870000.000023916364 262864330.286183208227 1 60337.097318129 2024-01-28T02:20:08.286302+00:00 19994330.286019463092 27870000.000008456409 262864330.286024242640 1 60337.097329703 2024-01-28T02:20:09.286313+00:00 19994330.286470189691 27870000.000013250858 262864330.286479771137 1 60337.097341485 2024-01-28T02:20:10.304337+00:00 19994330.286222897470 27869999.999987352639 262864330.286206573248 1 60337.097352906 2024-01-28T02:20:11.291054+00:00 19994330.286221541464 27869999.999946631491 262864330.286164462566 1 60337.097364548 2024-01-28T02:20:12.296924+00:00 19994330.286213181913 27870000.000025287271 262864330.286234766245 1 60337.097376030 2024-01-28T02:20:13.289024+00:00 19994330.286278292537 27870000.000004742295 262864330.286279320717 1 60337.097387603 2024-01-28T02:20:14.288884+00:00 19994330.286325968802 27869999.999973848462 262864330.286296099424 1 60337.097399204 2024-01-28T02:20:15.291254+00:00 19994330.285929750651 27870000.000017926097 262864330.285943984985 1 60337.097410650 2024-01-28T02:20:16.280184+00:00 19994330.286193892360 27869999.999995093793 262864330.286185264587 1 60337.097422286 2024-01-28T02:20:17.285552+00:00 19994330.286289196461 27870000.000001288950 262864330.286286771297 1 60337.097433892 2024-01-28T02:20:18.288247+00:00 19994330.286076687276 27870000.000010218471 262864330.286083221436 1 60337.097445456 2024-01-28T02:20:19.287413+00:00 19994330.286097213626 27870000.000040125102 262864330.286133646965 1 60337.097457075 2024-01-28T02:20:20.291243+00:00 19994330.286147452891 27869999.999974340200 262864330.286118090153 1 60337.097468715 2024-01-28T02:20:21.296937+00:00 19994330.286208197474 27869999.999941155314 262864330.286145687103 1 60337.097480149 2024-01-28T02:20:22.284822+00:00 19994330.286238938570 27869999.999939404428 262864330.286174654961 1 60337.097491800 2024-01-28T02:20:23.291511+00:00 19994330.286184810102 27869999.999993614852 262864330.286174744368 1 60337.097503358 2024-01-28T02:20:24.290199+00:00 19994330.286238513887 27869999.999978236854 262864330.286213070154 1 60337.097514874 2024-01-28T02:20:25.285117+00:00 19994330.286129087210 27870000.000005848706 262864330.286131232977 1 60337.097526520 2024-01-28T02:20:26.291392+00:00 19994330.286345776170 27870000.000025104731 262864330.286367177963 1 60337.097538021 2024-01-28T02:20:27.285009+00:00 19994330.286268625408 27870000.000046458095 262864330.286311388016 1 60337.097549596 2024-01-28T02:20:28.285084+00:00 19994330.286219444126 27870000.000053104013 262864330.286268860102 1 60337.097561155 2024-01-28T02:20:29.283815+00:00 19994330.286059688777 27869999.999983243644 262864330.286039233208 1 60337.097572812 2024-01-28T02:20:30.290926+00:00 19994330.286259572953 27869999.999991066754 262864330.286246925592 1 60337.097584366 2024-01-28T02:20:31.289229+00:00 19994330.286154687405 27870000.000039957464 262864330.286190956831 1 60337.097595895 2024-01-28T02:20:32.285331+00:00 19994330.286001320928 27869999.999947305769 262864330.285944938660 1 60337.097607449 2024-01-28T02:20:33.283590+00:00 19994330.286159548908 27870000.000009037554 262864330.286164879799 1 60337.097619008 2024-01-28T02:20:34.282266+00:00 19994330.286241687834 27869999.999958444387 262864330.286196440458 1 60337.097630682 2024-01-28T02:20:35.290950+00:00 19994330.286146726459 27869999.999963823706 262864330.286106854677 1 60337.097642150 2024-01-28T02:20:36.281760+00:00 19994330.286071918905 27869999.999950975180 262864330.286019206047 1 60337.097653843 2024-01-28T02:20:37.292035+00:00 19994330.286092482507 27869999.999996446073 262864330.286085247993 1 60337.097665409 2024-01-28T02:20:38.291319+00:00 19994330.286289989948 27870000.000072330236 262864330.286358624697 1 60337.097676968 2024-01-28T02:20:39.290056+00:00 19994330.286063462496 27870000.000078991055 262864330.286138743162 1 60337.097688500 2024-01-28T02:20:40.286403+00:00 19994330.286245208234 27870000.000029508024 262864330.286271005869 1 60337.097700071 2024-01-28T02:20:41.286135+00:00 19994330.286302469671 27870000.000011812896 262864330.286310583353 1 60337.097711738 2024-01-28T02:20:42.294202+00:00 19994330.286207411438 27869999.999985713512 262864330.286189436913 1 60337.097723217 2024-01-28T02:20:43.285922+00:00 19994330.286142420024 27869999.999958209693 262864330.286096930504 1 60337.097734781 2024-01-28T02:20:44.285045+00:00 19994330.286092154682 27869999.999950025231 262864330.286038488150 1 60337.097746427 2024-01-28T02:20:45.291329+00:00 19994330.286315064877 27869999.999972850084 262864330.286284208298 1 60337.097757909 2024-01-28T02:20:46.283370+00:00 19994330.286244239658 27870000.000045090914 262864330.286285638809 1 60337.097769553 2024-01-28T02:20:47.289413+00:00 19994330.286061186343 27869999.999977316707 262864330.286034822464 1 60337.097781058 2024-01-28T02:20:48.283424+00:00 19994330.286205228418 27870000.000055737793 262864330.286257266998 1 60337.097792616 2024-01-28T02:20:49.282052+00:00 19994330.286302994937 27869999.999995984137 262864330.286295264959 1 60337.097804199 2024-01-28T02:20:50.282737+00:00 19994330.286027368158 27869999.999930568039 262864330.285954236984 1 60337.097815797 2024-01-28T02:20:51.284828+00:00 19994330.285980511457 27870000.000032760203 262864330.286009579897 1 60337.097827349 2024-01-28T02:20:52.282988+00:00 19994330.286367692053 27870000.000027872622 262864330.286391854286 1 60337.097838982 2024-01-28T02:20:53.288078+00:00 19994330.286068174988 27869999.999948944896 262864330.286013424397 1 60337.097850534 2024-01-28T02:20:54.286098+00:00 19994330.286088280380 27869999.999996554106 262864330.286081135273 1 60337.097862060 2024-01-28T02:20:55.282020+00:00 19994330.286136176437 27869999.999972395599 262864330.286104887724 1 60337.097873631 2024-01-28T02:20:56.281729+00:00 19994330.286178883165 27870000.000007085502 262864330.286182284355 1 60337.097885258 2024-01-28T02:20:57.286264+00:00 19994330.286281634122 27870000.000005573034 262864330.286283522844 1 60337.097896800 2024-01-28T02:20:58.283558+00:00 19994330.286219198257 27870000.000020600855 262864330.286236107349 1 60337.097908360 2024-01-28T02:20:59.282353+00:00 19994330.286247663200 27870000.000025492162 262864330.286269456148 1 60337.097919919 2024-01-28T02:21:00.281015+00:00 19994330.286066140980 27870000.000031318516 262864330.286093771458 1 60337.097931561 2024-01-28T02:21:01.286879+00:00 19994330.286051586270 27870000.000026371330 262864330.286074280739 1 60337.097943135 2024-01-28T02:21:02.286863+00:00 19994330.286253862083 27869999.999986890703 262864330.286237061024 1 60337.097954796 2024-01-28T02:21:03.294339+00:00 19994330.286267299205 27870000.000044316053 262864330.286307930946 1 60337.097966324 2024-01-28T02:21:04.290381+00:00 19994330.286163453013 27869999.999913439155 262864330.286073207855 1 60337.097977888 2024-01-28T02:21:05.289489+00:00 19994330.286045167595 27869999.999969419092 262864330.286010891199 1 60337.097989516 2024-01-28T02:21:06.294204+00:00 19994330.286507841200 27869999.999972622842 262864330.286476761103 1 60337.098001000 2024-01-28T02:21:07.286434+00:00 19994330.286093939096 27869999.999978281558 262864330.286068528891 1 60337.098012622 2024-01-28T02:21:08.290560+00:00 19994330.286042865366 27870000.000004872680 262864330.286044061184 1 60337.098024109 2024-01-28T02:21:09.283069+00:00 19994330.286114040762 27870000.000035371631 262864330.286145716906 1 60337.098035730 2024-01-28T02:21:10.287127+00:00 19994330.286132920533 27869999.999982312322 262864330.286111533642 1 60337.098047261 2024-01-28T02:21:11.283385+00:00 19994330.286025140435 27870000.000036854297 262864330.286058306694 1 60337.098058864 2024-01-28T02:21:12.285858+00:00 19994330.286245461553 27869999.999998595566 262864330.286240369081 1 60337.098070492 2024-01-28T02:21:13.290466+00:00 19994330.286273788661 27870000.000006664544 262864330.286276757717 1 60337.098081980 2024-01-28T02:21:14.283062+00:00 19994330.286299765110 27869999.999988690019 262864330.286284744740 1 60337.098093598 2024-01-28T02:21:15.286846+00:00 19994330.286239679903 27869999.999979421496 262864330.286215424538 1 60337.098105235 2024-01-28T02:21:16.292333+00:00 19994330.286239519715 27870000.000003185123 262864330.286239027977 1 60337.098116708 2024-01-28T02:21:17.283519+00:00 19994330.286201886833 27869999.999971881509 262864330.286170065403 1 60337.098128286 2024-01-28T02:21:18.283945+00:00 19994330.286278411746 27869999.999985236675 262864330.286259949207 1 60337.098139873 2024-01-28T02:21:19.285026+00:00 19994330.286053050309 27870000.000023387372 262864330.286072760820 1 60337.098151410 2024-01-28T02:21:20.281835+00:00 19994330.286324549466 27869999.999995466322 262864330.286316335201 1 60337.098163016 2024-01-28T02:21:21.284581+00:00 19994330.286338664591 27870000.000022351742 262864330.286357313395 1 60337.098174582 2024-01-28T02:21:22.283857+00:00 19994330.285749010742 27870000.000033725053 262864330.285779058933 1 60337.098186188 2024-01-28T02:21:23.286691+00:00 19994330.286416999996 27869999.999998327345 262864330.286411643028 1 60337.098197788 2024-01-28T02:21:24.288841+00:00 19994330.286019727588 27870000.000050548464 262864330.286066591740 1 60337.098209298 2024-01-28T02:21:25.283383+00:00 19994330.286222208291 27869999.999979745597 262864330.286198258400 1 60337.098220863 2024-01-28T02:21:26.282613+00:00 19994330.286099832505 27869999.999971807003 262864330.286067932844 1 60337.098232428 2024-01-28T02:21:27.281774+00:00 19994330.285978134722 27869999.999969463795 262864330.285943895578 1 60337.098244054 2024-01-28T02:21:28.286302+00:00 19994330.286330953240 27869999.999999206513 262864330.286326467991 1 60337.098255676 2024-01-28T02:21:29.290377+00:00 19994330.286187659949 27869999.999982506037 262864330.286166459322 1 60337.098267262 2024-01-28T02:21:30.291433+00:00 19994330.286297075450 27870000.000001899898 262864330.286295294762 1 60337.098278854 2024-01-28T02:21:31.292998+00:00 19994330.286132384092 27870000.000011090189 262864330.286139786243 1 60337.098290424 2024-01-28T02:21:32.292626+00:00 19994330.286275804043 27869999.999999821186 262864330.286271929741 1 60337.098301986 2024-01-28T02:21:33.291598+00:00 19994330.286240234971 27870000.000010114163 262864330.286246657372 1 60337.098313541 2024-01-28T02:21:34.289960+00:00 19994330.286271180958 27869999.999998647720 262864330.286266148090 1 60337.098325091 2024-01-28T02:21:35.287920+00:00 19994330.286132462323 27870000.000043641776 262864330.286172389984 1 60337.098336647 2024-01-28T02:21:36.286296+00:00 19994330.286304756999 27869999.999948251992 262864330.286249339581 1 60337.098348226 2024-01-28T02:21:37.286749+00:00 19994330.285983163863 27869999.999982405454 262864330.285961896181 1 60337.098359840 2024-01-28T02:21:38.290207+00:00 19994330.286027789116 27869999.999963659793 262864330.285987764597 1 60337.098371333 2024-01-28T02:21:39.283180+00:00 19994330.286302972585 27869999.999999396503 262864330.286298692226 1 60337.098382922 2024-01-28T02:21:40.284470+00:00 19994330.286171723157 27870000.000002235174 262864330.286170274019 1 60337.098394491 2024-01-28T02:21:41.284013+00:00 19994330.286366544664 27870000.000023268163 262864330.286386132240 1 60337.098406075 2024-01-28T02:21:42.284895+00:00 19994330.286161672324 27870000.000050071627 262864330.286208033562 1 60337.098417672 2024-01-28T02:21:43.286883+00:00 19994330.286100950092 27870000.000002134591 262864330.286099404097 1 60337.098429345 2024-01-28T02:21:44.295384+00:00 19994330.286030281335 27870000.000006534159 262864330.286033123732 1 60337.098440796 2024-01-28T02:21:45.284767+00:00 19994330.286272153258 27870000.000010419637 262864330.286278903484 1 60337.098452381 2024-01-28T02:21:46.285747+00:00 19994330.286417733878 27869999.999994222075 262864330.286408245564 1 60337.098463944 2024-01-28T02:21:47.284742+00:00 19994330.286134935915 27869999.999989528209 262864330.286120772362 1 60337.098475503 2024-01-28T02:21:48.283422+00:00 19994330.286247756332 27869999.999968186021 262864330.286212235689 1 60337.098487210 2024-01-28T02:21:49.294942+00:00 19994330.286192934960 27869999.999970603734 262864330.286159843206 1 60337.098498744 2024-01-28T02:21:50.291515+00:00 19994330.286211643368 27869999.999997213483 262864330.286205142736 1 60337.098510319 2024-01-28T02:21:51.291599+00:00 19994330.286004062742 27870000.000029057264 262864330.286029428244 1 60337.098521934 2024-01-28T02:21:52.295066+00:00 19994330.286326304078 27869999.999949775636 262864330.286272406578 1 60337.098533468 2024-01-28T02:21:53.291634+00:00 19994330.286218490452 27870000.000012293458 262864330.286227077246 1 60337.098545023 2024-01-28T02:21:54.290016+00:00 19994330.285967130214 27870000.000041108578 262864330.286004543304 1 60337.098556578 2024-01-28T02:21:55.288338+00:00 19994330.286182798445 27869999.999991625547 262864330.286170721054 1 60337.098568068 2024-01-28T02:21:56.281050+00:00 19994330.286318730563 27870000.000029359013 262864330.286344379187 1 60337.098579660 2024-01-28T02:21:57.282588+00:00 19994330.286140393466 27870000.000010747463 262864330.286147445440 1 60337.098591304 2024-01-28T02:21:58.288723+00:00 19994330.286332696676 27870000.000019840896 262864330.286348849535 1 60337.098602842 2024-01-28T02:21:59.285500+00:00 19994330.286082100123 27869999.999986685812 262864330.286065071821 1 60337.098614482 2024-01-28T02:22:00.291242+00:00 19994330.286184005439 27869999.999987013638 262864330.286167323589 1 60337.098626066 2024-01-28T02:22:01.292068+00:00 19994330.286007639021 27870000.000012282282 262864330.286016225815 1 60337.098637816 2024-01-28T02:22:02.307316+00:00 19994330.286294907331 27870000.000009249896 262864330.286300450563 1 60337.098649328 2024-01-28T02:22:03.301949+00:00 19994330.286137793213 27869999.999980222434 262864330.286114305258 1 60337.098660824 2024-01-28T02:22:04.295166+00:00 19994330.286482863128 27870000.000066015869 262864330.286545187235 1 60337.098672391 2024-01-28T02:22:05.294586+00:00 19994330.286253958941 27870000.000054083765 262864330.286304354668 1 60337.098683904 2024-01-28T02:22:06.289334+00:00 19994330.286141492426 27869999.999996922910 262864330.286134719849 1 60337.098695448 2024-01-28T02:22:07.286675+00:00 19994330.286211136729 27870000.000001296401 262864330.286208748817 1 60337.098706980 2024-01-28T02:22:08.283058+00:00 19994330.286240823567 27870000.000003013760 262864330.286240130663 1 60337.098718572 2024-01-28T02:22:09.284627+00:00 19994330.286050137132 27869999.999974265695 262864330.286020696163 1 60337.098730179 2024-01-28T02:22:10.287464+00:00 19994330.285861313343 27869999.999994032085 262864330.285851657391 1 60337.098741771 2024-01-28T02:22:11.289013+00:00 19994330.286134574562 27870000.000024385750 262864330.286155253649 1 60337.098753402 2024-01-28T02:22:12.293894+00:00 19994330.286145005375 27869999.999979417771 262864330.286120712757 1 60337.098764877 2024-01-28T02:22:13.285349+00:00 19994330.286399360746 27870000.000013872981 262864330.286409556866 1 60337.098776509 2024-01-28T02:22:14.290330+00:00 19994330.286121025681 27870000.000027079135 262864330.286144435406 1 60337.098788092 2024-01-28T02:22:15.291156+00:00 19994330.285974286497 27870000.000004213303 262864330.285974800587 1 60337.098799815 2024-01-28T02:22:16.304044+00:00 19994330.286441732198 27870000.000018861145 262864330.286456912756 1 60337.098811143 2024-01-28T02:22:17.282723+00:00 19994330.286036636680 27870000.000049103051 262864330.286082059145 1 60337.098822777 2024-01-28T02:22:18.287914+00:00 19994330.286271441728 27870000.000046648085 262864330.286314398050 1 60337.098834309 2024-01-28T02:22:19.284288+00:00 19994330.286087617278 27869999.999989561737 262864330.286073505878 1 60337.098845957 2024-01-28T02:22:20.290647+00:00 19994330.286068495363 27869999.999976322055 262864330.286041140556 1 60337.098857466 2024-01-28T02:22:21.285058+00:00 19994330.286029443145 27870000.000001735985 262864330.286027491093 1 60337.098869112 2024-01-28T02:22:22.291281+00:00 19994330.286026019603 27869999.999988503754 262864330.286010831594 1 60337.098880743 2024-01-28T02:22:23.296160+00:00 19994330.286105636507 27869999.999955527484 262864330.286057472229 1 60337.098892163 2024-01-28T02:22:24.282872+00:00 19994330.286243539304 27870000.000017099082 262864330.286256939173 1 60337.098903800 2024-01-28T02:22:25.288320+00:00 19994330.286191090941 27869999.999957371503 262864330.286144793034 1 60337.098915333 2024-01-28T02:22:26.284815+00:00 19994330.286399371922 27870000.000020463020 262864330.286416143179 1 60337.098926940 2024-01-28T02:22:27.287574+00:00 19994330.286104395986 27869999.999978732318 262864330.286079406738 1 60337.098938510 2024-01-28T02:22:28.287264+00:00 19994330.286440603435 27869999.999994713813 262864330.286431640387 1 60337.098950101 2024-01-28T02:22:29.288701+00:00 19994330.286014527082 27869999.999992452562 262864330.286003291607 1 60337.098961695 2024-01-28T02:22:30.290468+00:00 19994330.286400154233 27870000.000014398247 262864330.286410868168 1 60337.098973272 2024-01-28T02:22:31.290702+00:00 19994330.286140996963 27870000.000008355826 262864330.286145657301 1 60337.098984784 2024-01-28T02:22:32.285311+00:00 19994330.286089655012 27869999.999992877245 262864330.286078840494 1 60337.098996424 2024-01-28T02:22:33.290993+00:00 19994330.286403175443 27870000.000004649162 262864330.286404132843 1 60337.099007925 2024-01-28T02:22:34.284693+00:00 19994330.286388106644 27870000.000020503998 262864330.286404907703 1 60337.099019531 2024-01-28T02:22:35.287471+00:00 19994330.286040268838 27870000.000054229051 262864330.286090821028 1 60337.099031105 2024-01-28T02:22:36.287471+00:00 19994330.286240860820 27870000.000018656254 262864330.286255836487 1 60337.099042637 2024-01-28T02:22:37.283881+00:00 19994330.286299999803 27870000.000009942800 262864330.286306262016 1 60337.099054224 2024-01-28T02:22:38.284938+00:00 19994330.286135695875 27870000.000016812235 262864330.286148816347 1 60337.099065822 2024-01-28T02:22:39.286966+00:00 19994330.286107014865 27869999.999935656786 262864330.286038964987 1 60337.099077431 2024-01-28T02:22:40.290014+00:00 19994330.285986643285 27870000.000026341528 262864330.286009281874 1 60337.099088931 2024-01-28T02:22:41.283648+00:00 19994330.286567665637 27869999.999975066632 262864330.286539018154 1 60337.099100506 2024-01-28T02:22:42.283748+00:00 19994330.286182779819 27869999.999984972179 262864330.286164075136 1 60337.099112113 2024-01-28T02:22:43.286600+00:00 19994330.286134433001 27869999.999953325838 262864330.286084055901 1 60337.099123694 2024-01-28T02:22:44.287202+00:00 19994330.286055192351 27869999.999982513487 262864330.286033987999 1 60337.099135282 2024-01-28T02:22:45.288299+00:00 19994330.286264128983 27870000.000043768436 262864330.286304205656 1 60337.099146900 2024-01-28T02:22:46.292153+00:00 19994330.286066908389 27869999.999982699752 262864330.286045938730 1 60337.099158412 2024-01-28T02:22:47.286807+00:00 19994330.286241736263 27870000.000033888966 262864330.286271929741 1 60337.099169992 2024-01-28T02:22:48.287293+00:00 19994330.286393277347 27870000.000026471913 262864330.286416053772 1 60337.099181558 2024-01-28T02:22:49.286570+00:00 19994330.286082699895 27870000.000006549060 262864330.286085546017 1 60337.099193125 2024-01-28T02:22:50.286012+00:00 19994330.286174520850 27870000.000008720905 262864330.286179542542 1 60337.099204697 2024-01-28T02:22:51.285788+00:00 19994330.286294147372 27869999.999990105629 262864330.286280572414 1 60337.099216250 2024-01-28T02:22:52.284028+00:00 19994330.286128420383 27870000.000011064112 262864330.286135792732 1 60337.099227819 2024-01-28T02:22:53.283559+00:00 19994330.285973075777 27869999.999969825149 262864330.285939216614 1 60337.099239441 2024-01-28T02:22:54.287652+00:00 19994330.286185584962 27870000.000009685755 262864330.286191582680 1 60337.099250944 2024-01-28T02:22:55.281540+00:00 19994330.286279704422 27869999.999971639365 262864330.286247640848 1 60337.099262537 2024-01-28T02:22:56.283159+00:00 19994330.286261059344 27870000.000070102513 262864330.286327451468 1 60337.099274095 2024-01-28T02:22:57.281842+00:00 19994330.286100730300 27869999.999969508499 262864330.286066532135 1 60337.099285661 2024-01-28T02:22:58.281149+00:00 19994330.286139331758 27870000.000001534820 262864330.286137193441 1 60337.099297244 2024-01-28T02:22:59.281865+00:00 19994330.286292217672 27870000.000033278018 262864330.286321818829 1 60337.099308852 2024-01-28T02:23:00.284810+00:00 19994330.286266580224 27870000.000017214566 262864330.286280095577 1 60337.099320401 2024-01-28T02:23:01.282608+00:00 19994330.286439593881 27870000.000031724572 262864330.286467611790 1 60337.099332066 2024-01-28T02:23:02.290475+00:00 19994330.285867325962 27870000.000024329871 262864330.285887956619 1 60337.099343627 2024-01-28T02:23:03.289385+00:00 19994330.285971727222 27869999.999963644892 262864330.285931676626 1 60337.099355210 2024-01-28T02:23:04.290102+00:00 19994330.286322358996 27869999.999967135489 262864330.286285787821 1 60337.099366722 2024-01-28T02:23:05.284736+00:00 19994330.286242086440 27870000.000000577420 262864330.286238968372 1 60337.099378386 2024-01-28T02:23:06.292569+00:00 19994330.286254551262 27870000.000012420118 262864330.286263287067 1 60337.099389941 2024-01-28T02:23:07.290856+00:00 19994330.286085750908 27869999.999993845820 262864330.286075919867 1 60337.099401424 2024-01-28T02:23:08.283008+00:00 19994330.286334976554 27869999.999941337854 262864330.286272644997 1 60337.099413035 2024-01-28T02:23:09.286223+00:00 19994330.285992138088 27869999.999998088926 262864330.285986542702 1 60337.099424580 2024-01-28T02:23:10.283740+00:00 19994330.286276336759 27870000.000040329993 262864330.286312967539 1 60337.099436194 2024-01-28T02:23:11.287139+00:00 19994330.286317933351 27870000.000035334378 262864330.286349594593 1 60337.099447699 2024-01-28T02:23:12.281162+00:00 19994330.286132317036 27869999.999975565821 262864330.286104172468 1 60337.099459327 2024-01-28T02:23:13.285838+00:00 19994330.286308351904 27870000.000007640570 262864330.286312282085 1 60337.099470919 2024-01-28T02:23:14.287387+00:00 19994330.285918001086 27869999.999960921705 262864330.285875231028 1 60337.099482480 2024-01-28T02:23:15.286222+00:00 19994330.286106832325 27870000.000024657696 262864330.286127775908 1 60337.099494050 2024-01-28T02:23:16.285966+00:00 19994330.286306649446 27869999.999986682087 262864330.286289632320 1 60337.099505638 2024-01-28T02:23:17.287133+00:00 19994330.286360643804 27869999.999991312623 262864330.286348253489 1 60337.099517207 2024-01-28T02:23:18.286639+00:00 19994330.285973966122 27870000.000007785857 262864330.285978049040 1 60337.099528784 2024-01-28T02:23:19.286929+00:00 19994330.286314997822 27870000.000086639076 262864330.286397933960 1 60337.099540357 2024-01-28T02:23:20.286883+00:00 19994330.286328658462 27870000.000007968396 262864330.286332905293 1 60337.099551907 2024-01-28T02:23:21.284753+00:00 19994330.286286924034 27870000.000024951994 262864330.286308169365 1 60337.099563590 2024-01-28T02:23:22.294146+00:00 19994330.286051921546 27870000.000065848231 262864330.286114096642 1 60337.099575078 2024-01-28T02:23:23.286731+00:00 19994330.286251332611 27869999.999979663640 262864330.286227315664 1 60337.099586595 2024-01-28T02:23:24.281826+00:00 19994330.286140866578 27870000.000023752451 262864330.286160916090 1 60337.099598241 2024-01-28T02:23:25.288045+00:00 19994330.286056712270 27869999.999961435795 262864330.286014437675 1 60337.099609807 2024-01-28T02:23:26.287360+00:00 19994330.286219920963 27870000.000022482127 262864330.286238700151 1 60337.099621356 2024-01-28T02:23:27.285205+00:00 19994330.286092087626 27869999.999979779124 262864330.286068201065 1 60337.099632925 2024-01-28T02:23:28.284770+00:00 19994330.286391247064 27869999.999986231327 262864330.286373794079 1 60337.099644525 2024-01-28T02:23:29.287009+00:00 19994330.286098256707 27869999.999991632998 262864330.286086201668 1 60337.099656048 2024-01-28T02:23:30.282564+00:00 19994330.286138378084 27869999.999935537577 262864330.286070227623 1 60337.099667661 2024-01-28T02:23:31.285934+00:00 19994330.286029063165 27870000.000043399632 262864330.286068767309 1 60337.099679296 2024-01-28T02:23:32.291173+00:00 19994330.286233928055 27870000.000027406961 262864330.286257654428 1 60337.099690834 2024-01-28T02:23:33.288058+00:00 19994330.286264222115 27870000.000019289553 262864330.286279797554 1 60337.099702399 2024-01-28T02:23:34.287306+00:00 19994330.286099102348 27869999.999991979450 262864330.286087393761 1 60337.099713931 2024-01-28T02:23:35.283603+00:00 19994330.286163151264 27869999.999982565641 262864330.286142021418 1 60337.099725546 2024-01-28T02:23:36.287160+00:00 19994330.286254633218 27869999.999963123351 262864330.286214083433 1 60337.099737138 2024-01-28T02:23:37.288721+00:00 19994330.286077015102 27869999.999986663461 262864330.286059975624 1 60337.099748690 2024-01-28T02:23:38.286797+00:00 19994330.286145254970 27869999.999987341464 262864330.286128878593 1 60337.099760294 2024-01-28T02:23:39.289449+00:00 19994330.286097846925 27869999.999963052571 262864330.286057204008 1 60337.099771892 2024-01-28T02:23:40.291476+00:00 19994330.286132346839 27869999.999982800335 262864330.286111444235 1 60337.099783433 2024-01-28T02:23:41.288583+00:00 19994330.286201860756 27869999.999960254878 262864330.286158412695 1 60337.099795227 2024-01-28T02:23:42.307620+00:00 19994330.286202274263 27869999.999964516610 262864330.286163091660 1 60337.099806528 2024-01-28T02:23:43.284006+00:00 19994330.286222375929 27870000.000047307462 262864330.286265969276 1 60337.099818144 2024-01-28T02:23:44.287669+00:00 19994330.286137010902 27869999.999997265637 262864330.286130577326 1 60337.099829782 2024-01-28T02:23:45.293176+00:00 19994330.286272004247 27869999.999986924231 262864330.286255240440 1 60337.099841300 2024-01-28T02:23:46.288375+00:00 19994330.286103859544 27869999.999980363995 262864330.286080539227 1 60337.099852855 2024-01-28T02:23:47.286684+00:00 19994330.286193057895 27869999.999976120889 262864330.286165475845 1 60337.099864571 2024-01-28T02:23:48.298968+00:00 19994330.286125812680 27869999.999934315681 262864330.286056429148 1 60337.099876199 2024-01-28T02:23:49.303637+00:00 19994330.286317996681 27870000.000015139580 262864330.286329448223 1 60337.099887701 2024-01-28T02:23:50.297397+00:00 19994330.286470994353 27870000.000006698072 262864330.286473989487 1 60337.099899205 2024-01-28T02:23:51.291364+00:00 19994330.285971537232 27870000.000001754612 262864330.285969614983 1 60337.099910779 2024-01-28T02:23:52.291336+00:00 19994330.286189734936 27869999.999992072582 262864330.286178112030 1 60337.099922255 2024-01-28T02:23:53.282793+00:00 19994330.286314360797 27870000.000013113022 262864330.286323785782 1 60337.099933904 2024-01-28T02:23:54.289316+00:00 19994330.286320462823 27870000.000037744641 262864330.286354482174 1 60337.099945575 2024-01-28T02:23:55.297630+00:00 19994330.285984430462 27870000.000031080097 262864330.286011815071 1 60337.099957124 2024-01-28T02:23:56.295508+00:00 19994330.286229982972 27870000.000003769994 262864330.286230027676 1 60337.099968709 2024-01-28T02:23:57.296472+00:00 19994330.286306485534 27870000.000008240342 262864330.286311030388 1 60337.099980160 2024-01-28T02:23:58.285793+00:00 19994330.285999301821 27869999.999961242080 262864330.285956859589 1 60337.099991737 2024-01-28T02:23:59.286055+00:00 19994330.286097653210 27869999.999984454364 262864330.286078393459 1 60337.100003268 2024-01-28T02:24:00.282335+00:00 19994330.286284089088 27869999.999960202724 262864330.286240607500 1 60337.100014845 2024-01-28T02:24:01.282614+00:00 19994330.286074750125 27869999.999970138073 262864330.286041200161 1 60337.100026584 2024-01-28T02:24:02.296862+00:00 19994330.286135844886 27870000.000038273633 262864330.286170423031 1 60337.100038097 2024-01-28T02:24:03.291599+00:00 19994330.286026850343 27869999.999968547374 262864330.285991728306 1 60337.100049637 2024-01-28T02:24:04.288619+00:00 19994330.286229562014 27870000.000041868538 262864330.286267727613 1 60337.100061229 2024-01-28T02:24:05.290172+00:00 19994330.286227956414 27870000.000062964857 262864330.286287248135 1 60337.100072805 2024-01-28T02:24:06.290366+00:00 19994330.286358021200 27869999.999990545213 262864330.286344885826 1 60337.100084426 2024-01-28T02:24:07.294431+00:00 19994330.286239609122 27870000.000016365200 262864330.286252260208 1 60337.100095970 2024-01-28T02:24:08.291825+00:00 19994330.286280076951 27869999.999945476651 262864330.286221832037 1 60337.100107500 2024-01-28T02:24:09.288015+00:00 19994330.286286853254 27870000.000025488436 262864330.286308646202 1 60337.100119100 2024-01-28T02:24:10.290251+00:00 19994330.285962793976 27869999.999997124076 262864330.285956233740 1 60337.100130694 2024-01-28T02:24:11.291927+00:00 19994330.286288656294 27869999.999969184399 262864330.286254137754 1 60337.100142256 2024-01-28T02:24:12.290954+00:00 19994330.286250393838 27869999.999998912215 262864330.286245614290 1 60337.100153742 2024-01-28T02:24:13.283361+00:00 19994330.286146227270 27869999.999981518835 262864330.286124050617 1 60337.100165293 2024-01-28T02:24:14.281330+00:00 19994330.286344658583 27870000.000001240522 262864330.286342203617 1 60337.100176913 2024-01-28T02:24:15.285302+00:00 19994330.285997312516 27870000.000019494444 262864330.286013096571 1 60337.100188454 2024-01-28T02:24:16.282410+00:00 19994330.286464016885 27870000.000018019229 262864330.286478340626 1 60337.100200239 2024-01-28T02:24:17.300657+00:00 19994330.286285772920 27870000.000032976270 262864330.286315023899 1 60337.100211580 2024-01-28T02:24:18.280508+00:00 19994330.286004189402 27869999.999966807663 262864330.285967290401 1 60337.100223292 2024-01-28T02:24:19.292412+00:00 19994330.286014121026 27870000.000018510967 262864330.286028921604 1 60337.100234832 2024-01-28T02:24:20.289467+00:00 19994330.286354977638 27870000.000004485250 262864330.286355763674 1 60337.100246401 2024-01-28T02:24:21.289064+00:00 19994330.286198295653 27869999.999957885593 262864330.286152482033 1 60337.100257904 2024-01-28T02:24:22.282938+00:00 19994330.286237232387 27869999.999951228499 262864330.286184787750 1 60337.100269523 2024-01-28T02:24:23.286792+00:00 19994330.286185007542 27870000.000016476959 262864330.286197781563 1 60337.100281102 2024-01-28T02:24:24.287166+00:00 19994330.286270122975 27869999.999996621162 262864330.286263048649 1 60337.100292674 2024-01-28T02:24:25.287003+00:00 19994330.286317698658 27870000.000030066818 262864330.286344081163 1 60337.100304250 2024-01-28T02:24:26.287182+00:00 19994330.286156259477 27870000.000008989125 262864330.286161571741 1 60337.100315853 2024-01-28T02:24:27.289731+00:00 19994330.286276217550 27870000.000039290637 262864330.286311805248 1 60337.100327449 2024-01-28T02:24:28.291589+00:00 19994330.286308489740 27870000.000038977712 262864330.286343783140 1 60337.100339060 2024-01-28T02:24:29.294758+00:00 19994330.286246296018 27870000.000013511628 262864330.286256104708 1 60337.100350491 2024-01-28T02:24:30.282436+00:00 19994330.286286804825 27869999.999985199422 262864330.286268293858 1 60337.100362109 2024-01-28T02:24:31.286169+00:00 19994330.286051221192 27870000.000023890287 262864330.286071419716 1 60337.100373735 2024-01-28T02:24:32.290672+00:00 19994330.285889174789 27869999.999964494258 262864330.285849988461 1 60337.100385256 2024-01-28T02:24:33.286074+00:00 19994330.286386646330 27869999.999994691461 262864330.286377638578 1 60337.100396892 2024-01-28T02:24:34.291493+00:00 19994330.286145210266 27870000.000007681549 262864330.286149203777 1 60337.100408393 2024-01-28T02:24:35.285201+00:00 19994330.286226376891 27870000.000010270625 262864330.286232948303 1 60337.100419983 2024-01-28T02:24:36.286555+00:00 19994330.286131035537 27870000.000068906695 262864330.286196231842 1 60337.100431575 2024-01-28T02:24:37.288117+00:00 19994330.286067180336 27870000.000053849071 262864330.286117345095 1 60337.100443088 2024-01-28T02:24:38.282802+00:00 19994330.286212164909 27869999.999972064048 262864330.286180555820 1 60337.100454777 2024-01-28T02:24:39.292783+00:00 19994330.286137308925 27870000.000001203269 262864330.286134809256 1 60337.100466329 2024-01-28T02:24:40.290786+00:00 19994330.286405671388 27870000.000021681190 262864330.286423683167 1 60337.100477844 2024-01-28T02:24:41.285746+00:00 19994330.286261536181 27869999.999989591539 262864330.286247432232 1 60337.100489385 2024-01-28T02:24:42.282854+00:00 19994330.285797737539 27869999.999990012497 262864330.285784065723 1 60337.100501001 2024-01-28T02:24:43.286470+00:00 19994330.286218896508 27869999.999974150211 262864330.286189377308 1 60337.100512555 2024-01-28T02:24:44.284758+00:00 19994330.286237448454 27870000.000021837652 262864330.286255598068 1 60337.100524115 2024-01-28T02:24:45.283591+00:00 19994330.286313250661 27869999.999993246049 262864330.286302804947 1 60337.100535751 2024-01-28T02:24:46.288886+00:00 19994330.286051154137 27869999.999972853810 262864330.286020308733 1 60337.100547361 2024-01-28T02:24:47.291994+00:00 19994330.286102034152 27870000.000013329089 262864330.286111652851 1 60337.100558883 2024-01-28T02:24:48.287476+00:00 19994330.286589976400 27870000.000007856637 262864330.286594152451 1 60337.100570417 2024-01-28T02:24:49.284061+00:00 19994330.285953521729 27869999.999999031425 262864330.285948872566 1 60337.100581992 2024-01-28T02:24:50.284160+00:00 19994330.286259848624 27869999.999969676137 262864330.286225825548 1 60337.100593558 2024-01-28T02:24:51.283370+00:00 19994330.286252100021 27869999.999996002764 262864330.286244422197 1 60337.100605176 2024-01-28T02:24:52.287231+00:00 19994330.286039605737 27869999.999967869371 262864330.286003768444 1 60337.100616768 2024-01-28T02:24:53.288741+00:00 19994330.286277707666 27869999.999987535179 262864330.286261558533 1 60337.100628285 2024-01-28T02:24:54.283787+00:00 19994330.286144547164 27869999.999972119927 262864330.286112964153 1 60337.100639869 2024-01-28T02:24:55.284661+00:00 19994330.286098077893 27870000.000016160309 262864330.286110520363 1 60337.100651468 2024-01-28T02:24:56.286804+00:00 19994330.286381818354 27869999.999986272305 262864330.286364376545 1 60337.100663002 2024-01-28T02:24:57.283394+00:00 19994330.286083713174 27870000.000011611730 262864330.286091625690 1 60337.100674567 2024-01-28T02:24:58.282574+00:00 19994330.286222331226 27870000.000014614314 262864330.286233246326 1 60337.100686149 2024-01-28T02:24:59.283302+00:00 19994330.286237683147 27870000.000009465963 262864330.286243468523 1 60337.100697757 2024-01-28T02:25:00.286176+00:00 19994330.286410372704 27870000.000040125102 262864330.286446779966 1 60337.100709898 2024-01-28T02:25:01.335177+00:00 19994330.285976327956 27869999.999997101724 262864330.285969734192 1 60337.100720962 2024-01-28T02:25:02.291119+00:00 19994330.286262273788 27870000.000004474074 262864330.286263048649 1 60337.100732531 2024-01-28T02:25:03.290668+00:00 19994330.286013972014 27869999.999986730516 262864330.285997003317 1 60337.100744134 2024-01-28T02:25:04.293146+00:00 19994330.286318052560 27869999.999998062849 262864330.286312431097 1 60337.100755720 2024-01-28T02:25:05.294235+00:00 19994330.286208242178 27869999.999999970198 262864330.286204516888 1 60337.100767293 2024-01-28T02:25:06.294099+00:00 19994330.285955730826 27870000.000025190413 262864330.285977214575 1 60337.100779051 2024-01-28T02:25:07.310018+00:00 19994330.286216877401 27870000.000003535300 262864330.286216735840 1 60337.100790421 2024-01-28T02:25:08.292358+00:00 19994330.286372993141 27869999.999959651381 262864330.286328941584 1 60337.100802057 2024-01-28T02:25:09.297731+00:00 19994330.286210205406 27870000.000028133392 262864330.286234647036 1 60337.100813596 2024-01-28T02:25:10.294659+00:00 19994330.286133524030 27870000.000023499131 262864330.286153316498 1 60337.100825084 2024-01-28T02:25:11.287254+00:00 19994330.286027736962 27869999.999976370484 262864330.286000400782 1 60337.100836667 2024-01-28T02:25:12.288048+00:00 19994330.286268331110 27870000.000036347657 262864330.286300987005 1 60337.100848231 2024-01-28T02:25:13.287106+00:00 19994330.286178048700 27870000.000016160309 262864330.286190509796 1 60337.100859819 2024-01-28T02:25:14.288379+00:00 19994330.286253310740 27869999.999999821186 262864330.286249428988 1 60337.100871440 2024-01-28T02:25:15.292365+00:00 19994330.285999082029 27869999.999955486506 262864330.285950869322 1 60337.100882914 2024-01-28T02:25:16.283796+00:00 19994330.286206655204 27869999.999944202602 262864330.286147177219 1 60337.100894469 2024-01-28T02:25:17.282146+00:00 19994330.286169685423 27870000.000007562339 262864330.286173552275 1 60337.100906152 2024-01-28T02:25:18.291503+00:00 19994330.286324750632 27870000.000003680587 262864330.286324739456 1 60337.100917705 2024-01-28T02:25:19.289716+00:00 19994330.285994950682 27870000.000000692904 262864330.285991936922 1 60337.100929275 2024-01-28T02:25:20.289351+00:00 19994330.286391519010 27870000.000023066998 262864330.286410897970 1 60337.100940812 2024-01-28T02:25:21.286154+00:00 19994330.286135308444 27870000.000016417354 262864330.286148041487 1 60337.100952486 2024-01-28T02:25:22.294793+00:00 19994330.286292210221 27869999.999997235835 262864330.286285758018 1 60337.100964007 2024-01-28T02:25:23.290226+00:00 19994330.286321524531 27870000.000035431236 262864330.286353260279 1 60337.100975597 2024-01-28T02:25:24.291579+00:00 19994330.286354880780 27869999.999979402870 262864330.286330580711 1 60337.100987137 2024-01-28T02:25:25.288645+00:00 19994330.285889346153 27870000.000001143664 262864330.285886794329 1 60337.100998718 2024-01-28T02:25:26.289244+00:00 19994330.286168694496 27869999.999964307994 262864330.286129295826 1 60337.101010325 2024-01-28T02:25:27.292077+00:00 19994330.286554656923 27870000.000025995076 262864330.286576956511 1 60337.101021851 2024-01-28T02:25:28.287930+00:00 19994330.285852942616 27869999.999953821301 262864330.285803049803 1 60337.101033413 2024-01-28T02:25:29.286913+00:00 19994330.286244090647 27869999.999996010214 262864330.286236405373 1 60337.101045026 2024-01-28T02:25:30.290252+00:00 19994330.286341004074 27870000.000037748367 262864330.286375075579 1 60337.101056527 2024-01-28T02:25:31.283923+00:00 19994330.286100916564 27870000.000038504601 262864330.286135733128 1 60337.101068116 2024-01-28T02:25:32.285245+00:00 19994330.286537539214 27870000.000001166016 262864330.286534994841 1 60337.101079714 2024-01-28T02:25:33.287298+00:00 19994330.286011286080 27870000.000032234937 262864330.286039829254 1 60337.101091269 2024-01-28T02:25:34.285699+00:00 19994330.286349020898 27869999.999975048006 262864330.286320388317 1 60337.101102849 2024-01-28T02:25:35.286147+00:00 19994330.285996343940 27869999.999992519617 262864330.285985171795 1 60337.101114399 2024-01-28T02:25:36.284052+00:00 19994330.286191694438 27869999.999987978488 262864330.286175996065 1 60337.101125951 2024-01-28T02:25:37.282185+00:00 19994330.286251123995 27870000.000003777444 262864330.286251217127 1 60337.101137548 2024-01-28T02:25:38.284140+00:00 19994330.285991527140 27869999.999967321754 262864330.285955160856 1 60337.101149086 2024-01-28T02:25:39.281003+00:00 19994330.286212056875 27869999.999985270202 262864330.286193639040 1 60337.101160707 2024-01-28T02:25:40.285087+00:00 19994330.286022961140 27869999.999977432191 262864330.285996705294 1 60337.101172315 2024-01-28T02:25:41.287994+00:00 19994330.286227609962 27869999.999974880368 262864330.286198794842 1 60337.101183956 2024-01-28T02:25:42.293789+00:00 19994330.286176301539 27870000.000026207417 262864330.286198794842 1 60337.101195528 2024-01-28T02:25:43.293597+00:00 19994330.286331865937 27870000.000028207898 262864330.286356359720 1 60337.101206999 2024-01-28T02:25:44.284751+00:00 19994330.286242511123 27869999.999991033226 262864330.286229848862 1 60337.101218567 2024-01-28T02:25:45.284219+00:00 19994330.286176115274 27870000.000016819686 262864330.286189228296 1 60337.101230127 2024-01-28T02:25:46.282950+00:00 19994330.286233339459 27869999.999990943819 262864330.286220580339 1 60337.101241723 2024-01-28T02:25:47.284882+00:00 19994330.286360658705 27869999.999988161027 262864330.286345124245 1 60337.101253268 2024-01-28T02:25:48.282360+00:00 19994330.286120373756 27869999.999986883253 262864330.286103576422 1 60337.101264837 2024-01-28T02:25:49.281958+00:00 19994330.286328200251 27870000.000009741634 262864330.286334246397 1 60337.101276447 2024-01-28T02:25:50.285049+00:00 19994330.286150809377 27870000.000013701618 262864330.286160826683 1 60337.101288015 2024-01-28T02:25:51.284529+00:00 19994330.286297813058 27870000.000005435199 262864330.286299526691 1 60337.101299589 2024-01-28T02:25:52.284511+00:00 19994330.286115586758 27869999.999998483807 262864330.286110371351 1 60337.101311136 2024-01-28T02:25:53.282144+00:00 19994330.286049865186 27870000.000004298985 262864330.286050468683 1 60337.101322774 2024-01-28T02:25:54.287668+00:00 19994330.286123674363 27870000.000064838678 262864330.286184817553 1 60337.101334305 2024-01-28T02:25:55.283968+00:00 19994330.286459073424 27869999.999998971820 262864330.286454379559 1 60337.101345877 2024-01-28T02:25:56.283806+00:00 19994330.286198735237 27870000.000040996820 262864330.286236047745 1 60337.101357483 2024-01-28T02:25:57.286553+00:00 19994330.286054432392 27869999.999974720180 262864330.286025464535 1 60337.101369040 2024-01-28T02:25:58.285034+00:00 19994330.286123462021 27869999.999931078404 262864330.286050826311 1 60337.101380598 2024-01-28T02:25:59.283632+00:00 19994330.286168783903 27869999.999995272607 262864330.286160349846 1 60337.101392213 2024-01-28T02:26:00.287212+00:00 19994330.286251109093 27870000.000058148056 262864330.286305546761 1 60337.101403789 2024-01-28T02:26:01.287318+00:00 19994330.286394726485 27870000.000033020973 262864330.286424040794 1 60337.101415623 2024-01-28T02:26:02.309833+00:00 19994330.286180905998 27870000.000050690025 262864330.286227911711 1 60337.101427155 2024-01-28T02:26:03.306172+00:00 19994330.286359429359 27869999.999994840473 262864330.286350578070 1 60337.101438555 2024-01-28T02:26:04.291177+00:00 19994330.286102931947 27869999.999995939434 262864330.286095172167 1 60337.101450138 2024-01-28T02:26:05.291930+00:00 19994330.286099605262 27870000.000055298209 262864330.286151230335 1 60337.101461665 2024-01-28T02:26:06.287815+00:00 19994330.286077227443 27869999.999953452498 262864330.286026984453 1 60337.101473295 2024-01-28T02:26:07.292724+00:00 19994330.286333959550 27870000.000012516975 262864330.286342769861 1 60337.101484831 2024-01-28T02:26:08.289419+00:00 19994330.285831008106 27869999.999989785254 262864330.285817086697 1 60337.101496414 2024-01-28T02:26:09.290167+00:00 19994330.286292057484 27870000.000041872263 262864330.286330223083 1 60337.101508030 2024-01-28T02:26:10.293791+00:00 19994330.286130033433 27869999.999981813133 262864330.286108165979 1 60337.101519557 2024-01-28T02:26:11.289743+00:00 19994330.286145232618 27869999.999972403049 262864330.286113947630 1 60337.101531137 2024-01-28T02:26:12.290224+00:00 19994330.286305103451 27870000.000021442771 262864330.286322861910 1 60337.101542757 2024-01-28T02:26:13.294171+00:00 19994330.286144655198 27870000.000027477741 262864330.286168426275 1 60337.101554316 2024-01-28T02:26:14.292914+00:00 19994330.285910807550 27870000.000042416155 262864330.285949528217 1 60337.101565923 2024-01-28T02:26:15.295741+00:00 19994330.286002483219 27869999.999970886856 262864330.285969674587 1 60337.101577339 2024-01-28T02:26:16.282063+00:00 19994330.286312337965 27869999.999995775521 262864330.286304414272 1 60337.101589035 2024-01-28T02:26:17.292613+00:00 19994330.286219488829 27870000.000069350004 262864330.286285132170 1 60337.101600487 2024-01-28T02:26:18.282082+00:00 19994330.286327168345 27869999.999933827668 262864330.286257326603 1 60337.101612080 2024-01-28T02:26:19.283723+00:00 19994330.285746581852 27869999.999975409359 262864330.285718291998 1 60337.101623708 2024-01-28T02:26:20.288368+00:00 19994330.286362156272 27869999.999979566783 262864330.286338031292 1 60337.101635252 2024-01-28T02:26:21.285734+00:00 19994330.286004073918 27870000.000030275434 262864330.286030650139 1 60337.101646909 2024-01-28T02:26:22.292997+00:00 19994330.286285933107 27869999.999966081232 262864330.286248326302 1 60337.101658461 2024-01-28T02:26:23.290986+00:00 19994330.286082264036 27870000.000019557774 262864330.286098122597 1 60337.101670069 2024-01-28T02:26:24.293975+00:00 19994330.286348816007 27870000.000088468194 262864330.286433577538 1 60337.101681534 2024-01-28T02:26:25.284540+00:00 19994330.286366961896 27870000.000019352883 262864330.286382615566 1 60337.101693181 2024-01-28T02:26:26.290824+00:00 19994330.286278605461 27869999.999986659735 262864330.286261558533 1 60337.101704776 2024-01-28T02:26:27.292623+00:00 19994330.286085776985 27869999.999995060265 262864330.286077141762 1 60337.101716500 2024-01-28T02:26:28.305607+00:00 19994330.286272220314 27870000.000015743077 262864330.286284267902 1 60337.101728169 2024-01-28T02:26:29.313792+00:00 19994330.286052029580 27869999.999992381781 262864330.286040693521 1 60337.101739461 2024-01-28T02:26:30.289444+00:00 19994330.286231882870 27869999.999960202724 262864330.286188393831 1 60337.101751153 2024-01-28T02:26:31.299653+00:00 19994330.286191120744 27869999.999981850386 262864330.286169290543 1 60337.101762589 2024-01-28T02:26:32.287677+00:00 19994330.286050096154 27869999.999987650663 262864330.286034047604 1 60337.101774198 2024-01-28T02:26:33.290665+00:00 19994330.286230873317 27869999.999946396798 262864330.286173552275 1 60337.101785684 2024-01-28T02:26:34.283070+00:00 19994330.286203559488 27869999.999998729676 262864330.286198586226 1 60337.101797400 2024-01-28T02:26:35.295359+00:00 19994330.286091774702 27869999.999967157841 262864330.286055237055 1 60337.101808893 2024-01-28T02:26:36.288300+00:00 19994330.286157261580 27870000.000030137599 262864330.286183685064 1 60337.101820509 2024-01-28T02:26:37.292000+00:00 19994330.286185577512 27870000.000050622970 262864330.286232531071 1 60337.101832045 2024-01-28T02:26:38.288726+00:00 19994330.286217436194 27870000.000027321279 262864330.286241054535 1 60337.101843580 2024-01-28T02:26:39.285307+00:00 19994330.286298424006 27870000.000008217990 262864330.286302953959 1 60337.101855202 2024-01-28T02:26:40.289406+00:00 19994330.286393061280 27870000.000035863370 262864330.286425232887 1 60337.101866849 2024-01-28T02:26:41.295777+00:00 19994330.286122836173 27869999.999975983053 262864330.286095112562 1 60337.101878342 2024-01-28T02:26:42.288730+00:00 19994330.286389902234 27869999.999986346811 262864330.286372542381 1 60337.101889872 2024-01-28T02:26:43.284971+00:00 19994330.286009728909 27869999.999975953251 262864330.285981982946 1 60337.101901487 2024-01-28T02:26:44.288522+00:00 19994330.286209881306 27870000.000041887164 262864330.286248087883 1 60337.101913083 2024-01-28T02:26:45.290352+00:00 19994330.286198101938 27869999.999955940992 262864330.286150366068 1 60337.101924570 2024-01-28T02:26:46.282824+00:00 19994330.286151606590 27870000.000031862408 262864330.286179780960 1 60337.101936163 2024-01-28T02:26:47.284503+00:00 19994330.286233365536 27870000.000024851412 262864330.286254525185 1 60337.101947714 2024-01-28T02:26:48.282467+00:00 19994330.286471769214 27870000.000039648265 262864330.286507725716 1 60337.101959379 2024-01-28T02:26:49.290365+00:00 19994330.285988673568 27869999.999991301447 262864330.285976290703 1 60337.101971003 2024-01-28T02:26:50.294643+00:00 19994330.286164283752 27870000.000025935471 262864330.286186516285 1 60337.101982524 2024-01-28T02:26:51.290032+00:00 19994330.286281879991 27869999.999936390668 262864330.286214590073 1 60337.101994084 2024-01-28T02:26:52.288853+00:00 19994330.286171965301 27869999.999996900558 262864330.286165177822 1 60337.102005653 2024-01-28T02:26:53.288388+00:00 19994330.286323275417 27869999.999997604638 262864330.286317199469 1 60337.102017235 2024-01-28T02:26:54.289130+00:00 19994330.286317650229 27869999.999945443124 262864330.286259382963 1 60337.102028849 2024-01-28T02:26:55.292544+00:00 19994330.286026902497 27869999.999955590814 262864330.285978794098 1 60337.102040407 2024-01-28T02:26:56.291155+00:00 19994330.285984568298 27869999.999999165535 262864330.285980045795 1 60337.102052051 2024-01-28T02:26:57.297155+00:00 19994330.286127299070 27869999.999925699085 262864330.286049306393 1 60337.102063584 2024-01-28T02:26:58.293686+00:00 19994330.286445874721 27869999.999994892627 262864330.286437094212 1 60337.102075074 2024-01-28T02:26:59.286370+00:00 19994330.286254692823 27870000.000048622489 262864330.286299645901 1 60337.102086667 2024-01-28T02:27:00.288013+00:00 19994330.286310825497 27869999.999968402088 262864330.286275535822 1 60337.102098358 2024-01-28T02:27:01.298160+00:00 19994330.286254514009 27869999.999965921044 262864330.286216735840 1 60337.102109811 2024-01-28T02:27:02.287644+00:00 19994330.286257337779 27869999.999985061586 262864330.286238700151 1 60337.102121389 2024-01-28T02:27:03.288066+00:00 19994330.286180406809 27869999.999984581023 262864330.286161303520 1 60337.102133040 2024-01-28T02:27:04.294695+00:00 19994330.285994797945 27869999.999988231808 262864330.285979330540 1 60337.102144524 2024-01-28T02:27:05.286902+00:00 19994330.285984039307 27869999.999995388091 262864330.285975724459 1 60337.102156206 2024-01-28T02:27:06.296172+00:00 19994330.286304991692 27869999.999970097095 262864330.286271393299 1 60337.102167688 2024-01-28T02:27:07.288286+00:00 19994330.286109168082 27870000.000032477081 262864330.286137968302 1 60337.102179200 2024-01-28T02:27:08.282884+00:00 19994330.286149866879 27870000.000015608966 262864330.286161780357 1 60337.102190830 2024-01-28T02:27:09.287705+00:00 19994330.286186594516 27870000.000000916421 262864330.286183834076 1 60337.102202361 2024-01-28T02:27:10.283941+00:00 19994330.286202613264 27870000.000080458820 262864330.286279380322 1 60337.102213973 2024-01-28T02:27:11.287306+00:00 19994330.286159120500 27869999.999944582582 262864330.286100000143 1 60337.102225506 2024-01-28T02:27:12.283701+00:00 19994330.286117777228 27870000.000052545220 262864330.286166608334 1 60337.102237071 2024-01-28T02:27:13.282975+00:00 19994330.286207225174 27869999.999973621219 262864330.286177158356 1 60337.102248672 2024-01-28T02:27:14.285288+00:00 19994330.286105003208 27870000.000020626932 262864330.286121934652 1 60337.102260211 2024-01-28T02:27:15.282175+00:00 19994330.286226496100 27869999.999966062605 262864330.286188840866 1 60337.102271817 2024-01-28T02:27:16.284978+00:00 19994330.286049697548 27870000.000004794449 262864330.286050796509 1 60337.102283407 2024-01-28T02:27:17.286420+00:00 19994330.286238294095 27870000.000023823231 262864330.286258399487 1 60337.102294929 2024-01-28T02:27:18.281871+00:00 19994330.286279391497 27869999.999999172986 262864330.286274850368 1 60337.102306553 2024-01-28T02:27:19.286203+00:00 19994330.286406151950 27869999.999966342002 262864330.286368817091 1 60337.102318161 2024-01-28T02:27:20.289108+00:00 19994330.286133497953 27869999.999980121851 262864330.286109924316 1 60337.102329735 2024-01-28T02:27:21.289102+00:00 19994330.286036148667 27870000.000061929226 262864330.286094367504 1 60337.102341264 2024-01-28T02:27:22.285215+00:00 19994330.286147918552 27870000.000054482371 262864330.286198705435 1 60337.102352822 2024-01-28T02:27:23.283811+00:00 19994330.286023695022 27870000.000046048313 262864330.286066055298 1 60337.102364378 2024-01-28T02:27:24.282231+00:00 19994330.286174800247 27869999.999989677221 262864330.286160796881 1 60337.102375989 2024-01-28T02:27:25.285432+00:00 19994330.286193337291 27870000.000016190112 262864330.286205828190 1 60337.102387519 2024-01-28T02:27:26.281645+00:00 19994330.286411862820 27869999.999950312078 262864330.286358475685 1 60337.102399114 2024-01-28T02:27:27.283410+00:00 19994330.286305539310 27870000.000026687980 262864330.286328554153 1 60337.102410709 2024-01-28T02:27:28.285214+00:00 19994330.286222580820 27870000.000021554530 262864330.286240428686 1 60337.102422290 2024-01-28T02:27:29.285862+00:00 19994330.286022726446 27869999.999949529767 262864330.285968542099 1 60337.102433963 2024-01-28T02:27:30.294369+00:00 19994330.286292351782 27870000.000009529293 262864330.286298185587 1 60337.102445741 2024-01-28T02:27:31.312000+00:00 19994330.286003068089 27870000.000013872981 262864330.286013245583 1 60337.102457083 2024-01-28T02:27:32.291939+00:00 19994330.286382965744 27870000.000021535903 262864330.286400824785 1 60337.102468632 2024-01-28T02:27:33.289841+00:00 19994330.286260172725 27870000.000025499612 262864330.286282002926 1 60337.102480131 2024-01-28T02:27:34.283305+00:00 19994330.286038469523 27869999.999984178692 262864330.286018937826 1 60337.102491722 2024-01-28T02:27:35.284749+00:00 19994330.286175623536 27869999.999951433390 262864330.286123335361 1 60337.102503263 2024-01-28T02:27:36.281923+00:00 19994330.286031156778 27869999.999956306070 262864330.285983771086 1 60337.102514840 2024-01-28T02:27:37.282201+00:00 19994330.286111705005 27869999.999962121248 262864330.286070138216 1 60337.102526558 2024-01-28T02:27:38.294615+00:00 19994330.286290112883 27870000.000020541251 262864330.286306947470 1 60337.102538018 2024-01-28T02:27:39.284777+00:00 19994330.286080259830 27869999.999995946884 262864330.286072522402 1 60337.102549707 2024-01-28T02:27:40.294676+00:00 19994330.286288272589 27870000.000018086284 262864330.286302655935 1 60337.102561221 2024-01-28T02:27:41.289544+00:00 19994330.286159723997 27870000.000022947788 262864330.286178976297 1 60337.102572747 2024-01-28T02:27:42.285279+00:00 19994330.286323782057 27870000.000033706427 262864330.286353796721 1 60337.102584391 2024-01-28T02:27:43.291407+00:00 19994330.286301322281 27870000.000077784061 262864330.286375403404 1 60337.102596065 2024-01-28T02:27:44.299989+00:00 19994330.286270380020 27870000.000024925917 262864330.286291599274 1 60337.102607591 2024-01-28T02:27:45.295880+00:00 19994330.286040697247 27869999.999982729554 262864330.286019712687 1 60337.102619130 2024-01-28T02:27:46.292825+00:00 19994330.286344897002 27869999.999972607940 262864330.286313802004 1 60337.102630746 2024-01-28T02:27:47.296454+00:00 19994330.286197509617 27869999.999997619539 262864330.286191433668 1 60337.102642301 2024-01-28T02:27:48.294798+00:00 19994330.286223705858 27869999.999969441444 262864330.286189466715 1 60337.102653839 2024-01-28T02:27:49.291684+00:00 19994330.286114450544 27870000.000017791986 262864330.286128550768 1 60337.102665477 2024-01-28T02:27:50.297231+00:00 19994330.286219924688 27870000.000004723668 262864330.286220937967 1 60337.102677235 2024-01-28T02:27:51.313099+00:00 19994330.286054641008 27870000.000049132854 262864330.286100089550 1 60337.102688643 2024-01-28T02:27:52.298762+00:00 19994330.286092203110 27869999.999973725528 262864330.286062210798 1 60337.102700032 2024-01-28T02:27:53.282740+00:00 19994330.286168124527 27870000.000042025000 262864330.286206454039 1 60337.102711771 2024-01-28T02:27:54.296982+00:00 19994330.286097973585 27869999.999963406473 262864330.286057680845 1 60337.102723261 2024-01-28T02:27:55.289762+00:00 19994330.286395821720 27869999.999988794327 262864330.286380916834 1 60337.102734848 2024-01-28T02:27:56.290877+00:00 19994330.286093447357 27870000.000026121736 262864330.286115854979 1 60337.102746377 2024-01-28T02:27:57.286937+00:00 19994330.286180142313 27869999.999978259206 262864330.286154687405 1 60337.102757890 2024-01-28T02:27:58.281718+00:00 19994330.286185950041 27869999.999987415969 262864330.286169677973 1 60337.102769506 2024-01-28T02:27:59.285336+00:00 19994330.286150068045 27870000.000001344830 262864330.286147713661 1 60337.102781326 2024-01-28T02:28:00.306542+00:00 19994330.286082729697 27869999.999982297421 262864330.286061346531 1 60337.102792792 2024-01-28T02:28:01.297185+00:00 19994330.286174889654 27870000.000024352223 262864330.286195546389 1 60337.102804203 2024-01-28T02:28:02.283136+00:00 19994330.286115530878 27869999.999959956855 262864330.286071777344 1 60337.102815838 2024-01-28T02:28:03.288404+00:00 19994330.286137174815 27870000.000019796193 262864330.286153256893 1 60337.102827377 2024-01-28T02:28:04.285326+00:00 19994330.286341153085 27870000.000056348741 262864330.286393821239 1 60337.102838968 2024-01-28T02:28:05.286832+00:00 19994330.286092244089 27870000.000022478402 262864330.286111027002 1 60337.102850563 2024-01-28T02:28:06.288688+00:00 19994330.286055322737 27869999.999951783568 262864330.286003410816 1 60337.102862175 2024-01-28T02:28:07.291924+00:00 19994330.286431677639 27870000.000024467707 262864330.286452442408 1 60337.102873671 2024-01-28T02:28:08.285152+00:00 19994330.286063805223 27870000.000017292798 262864330.286077380180 1 60337.102885330 2024-01-28T02:28:09.292535+00:00 19994330.286203049123 27869999.999996524304 262864330.286195874214 1 60337.102896880 2024-01-28T02:28:10.290461+00:00 19994330.286118332297 27869999.999984443188 262864330.286099076271 1 60337.102908435 2024-01-28T02:28:11.288771+00:00 19994330.286223649979 27869999.999986939132 262864330.286206901073 1 60337.102920017 2024-01-28T02:28:12.289460+00:00 19994330.286264590919 27869999.999991536140 262864330.286252439022 1 60337.102931575 2024-01-28T02:28:13.288084+00:00 19994330.285922463983 27869999.999976858497 262864330.285895645618 1 60337.102943149 2024-01-28T02:28:14.288126+00:00 19994330.286167778075 27869999.999987248331 262864330.286151319742 1 60337.102954679 2024-01-28T02:28:15.284262+00:00 19994330.286354724318 27870000.000009346753 262864330.286360383034 1 60337.102966249 2024-01-28T02:28:16.283888+00:00 19994330.286224696785 27869999.999996915460 262864330.286217898130 1 60337.102977822 2024-01-28T02:28:17.283830+00:00 19994330.286252167076 27870000.000028058887 262864330.286276549101 1 60337.102989417 2024-01-28T02:28:18.285625+00:00 19994330.286206953228 27869999.999992705882 262864330.286195963621 1 60337.103001008 2024-01-28T02:28:19.287122+00:00 19994330.286300636828 27870000.000008881092 262864330.286305814981 1 60337.103012549 2024-01-28T02:28:20.284204+00:00 19994330.286130141467 27869999.999987378716 262864330.286113798618 1 60337.103024182 2024-01-28T02:28:21.289312+00:00 19994330.286092173308 27870000.000007469207 262864330.286095947027 1 60337.103035751 2024-01-28T02:28:22.288922+00:00 19994330.286640807986 27869999.999976482242 262864330.286613583565 1 60337.103047292 2024-01-28T02:28:23.285995+00:00 19994330.286059986800 27869999.999989945441 262864330.286046236753 1 60337.103058879 2024-01-28T02:28:24.287183+00:00 19994330.286321062595 27870000.000007361174 262864330.286324739456 1 60337.103070471 2024-01-28T02:28:25.288637+00:00 19994330.286161668599 27870000.000003039837 262864330.286161005497 1 60337.103082056 2024-01-28T02:28:26.289623+00:00 19994330.286364294589 27870000.000035114586 262864330.286395698786 1 60337.103093600 2024-01-28T02:28:27.287037+00:00 19994330.286142688245 27870000.000053551048 262864330.286192536354 1 60337.103105169 2024-01-28T02:28:28.286586+00:00 19994330.286548752338 27869999.999976668507 262864330.286521732807 1 60337.103116822 2024-01-28T02:28:29.293414+00:00 19994330.286255232990 27870000.000019647181 262864330.286271184683 1 60337.103128287 2024-01-28T02:28:30.284011+00:00 19994330.286094699055 27869999.999961964786 262864330.286052972078 1 60337.103139917 2024-01-28T02:28:31.288829+00:00 19994330.286286480725 27870000.000006388873 262864330.286289155483 1 60337.103151442 2024-01-28T02:28:32.284547+00:00 19994330.286199755967 27869999.999957658350 262864330.286153703928 1 60337.103162996 2024-01-28T02:28:33.282894+00:00 19994330.286132842302 27870000.000034321100 262864330.286163479090 1 60337.103174634 2024-01-28T02:28:34.288398+00:00 19994330.286330152303 27870000.000017322600 262864330.286343783140 1 60337.103186152 2024-01-28T02:28:35.283571+00:00 19994330.286274254322 27870000.000020518899 262864330.286291062832 1 60337.103197715 2024-01-28T02:28:36.282574+00:00 19994330.286193199456 27870000.000048030168 262864330.286237537861 1 60337.103209386 2024-01-28T02:28:37.290918+00:00 19994330.286187633872 27870000.000020463020 262864330.286204397678 1 60337.103220871 2024-01-28T02:28:38.283226+00:00 19994330.286331452429 27870000.000049099326 262864330.286376863718 1 60337.103232498 2024-01-28T02:28:39.287859+00:00 19994330.286064337939 27869999.999999567866 262864330.286060214043 1 60337.103244187 2024-01-28T02:28:40.297734+00:00 19994330.286153119057 27869999.999980222434 262864330.286129623652 1 60337.103255653 2024-01-28T02:28:41.288383+00:00 19994330.286372862756 27869999.999974224716 262864330.286343395710 1 60337.103267244 2024-01-28T02:28:42.289902+00:00 19994330.286373682320 27869999.999968174845 262864330.286338150501 1 60337.103278781 2024-01-28T02:28:43.286719+00:00 19994330.286212164909 27869999.999993748963 262864330.286202222109 1 60337.103290368 2024-01-28T02:28:44.287803+00:00 19994330.286235865206 27870000.000002857298 262864330.286235034466 1 60337.103301920 2024-01-28T02:28:45.285919+00:00 19994330.286057986319 27870000.000006098300 262864330.286060392857 1 60337.103313483 2024-01-28T02:28:46.284958+00:00 19994330.286087047309 27869999.999979563057 262864330.286062896252 1 60337.103325041 2024-01-28T02:28:47.283506+00:00 19994330.286220390350 27869999.999990113080 262864330.286206811666 1 60337.103336603 2024-01-28T02:28:48.282493+00:00 19994330.286253441125 27870000.000046372414 262864330.286296129227 1 60337.103348234 2024-01-28T02:28:49.287420+00:00 19994330.286370664835 27870000.000004179776 262864330.286371141672 1 60337.103359768 2024-01-28T02:28:50.283926+00:00 19994330.286280445755 27869999.999990165234 262864330.286266922951 1 60337.103371356 2024-01-28T02:28:51.285119+00:00 19994330.286049533635 27869999.999970350415 262864330.286016196012 1 60337.103382892 2024-01-28T02:28:52.281875+00:00 19994330.286503892392 27869999.999973781407 262864330.286473959684 1 60337.103394476 2024-01-28T02:28:53.282743+00:00 19994330.286011848599 27869999.999972861260 262864330.285980999470 1 60337.103406063 2024-01-28T02:28:54.283885+00:00 19994330.285980086774 27869999.999992620200 262864330.285968989134 1 60337.103417638 2024-01-28T02:28:55.283930+00:00 19994330.286265064031 27869999.999990019947 262864330.286251395941 1 60337.103429237 2024-01-28T02:28:56.286070+00:00 19994330.286098595709 27870000.000017102808 262864330.286112010479 1 60337.103440789 2024-01-28T02:28:57.284138+00:00 19994330.286272320896 27870000.000010453165 262864330.286279082298 1 60337.103452363 2024-01-28T02:28:58.284132+00:00 19994330.286257393658 27869999.999998766929 262864330.286252468824 1 60337.103463931 2024-01-28T02:28:59.283680+00:00 19994330.285864498466 27870000.000028382987 262864330.285889178514 1 60337.103475497 2024-01-28T02:29:00.282972+00:00 19994330.286346931010 27870000.000007968396 262864330.286351203918 1 60337.103487061 2024-01-28T02:29:01.282070+00:00 19994330.286294683814 27870000.000012338161 262864330.286303341389 1 60337.103498748 2024-01-28T02:29:02.291781+00:00 19994330.286095112562 27869999.999973624945 262864330.286065042019 1 60337.103510301 2024-01-28T02:29:03.289955+00:00 19994330.286026034504 27869999.999946840107 262864330.285969167948 1 60337.103521832 2024-01-28T02:29:04.286273+00:00 19994330.286273319274 27869999.999976895750 262864330.286246538162 1 60337.103533417 2024-01-28T02:29:05.287257+00:00 19994330.286260608584 27870000.000007688999 262864330.286264598370 1 60337.103544995 2024-01-28T02:29:06.287589+00:00 19994330.286060351878 27869999.999968510121 262864330.286025166512 1 60337.103556600 2024-01-28T02:29:07.290283+00:00 19994330.286346510053 27870000.000000212342 262864330.286343038082 1 60337.103568123 2024-01-28T02:29:08.285849+00:00 19994330.286212019622 27870000.000020541251 262864330.286228865385 1 60337.103579678 2024-01-28T02:29:09.284125+00:00 19994330.286205202341 27870000.000028796494 262864330.286230295897 1 60337.103591251 2024-01-28T02:29:10.284124+00:00 19994330.286013003439 27870000.000063601881 262864330.286072909832 1 60337.103602840 2024-01-28T02:29:11.285331+00:00 19994330.286137565970 27869999.999968763441 262864330.286102652550 1 60337.103614402 2024-01-28T02:29:12.284374+00:00 19994330.286095134914 27870000.000024866313 262864330.286116302013 1 60337.103625983 2024-01-28T02:29:13.284975+00:00 19994330.286460258067 27869999.999960497022 262864330.286417037249 1 60337.103637595 2024-01-28T02:29:14.288172+00:00 19994330.286044914275 27870000.000008676201 262864330.286049902439 1 60337.103649195 2024-01-28T02:29:15.290444+00:00 19994330.286251302809 27869999.999956548214 262864330.286204159260 1 60337.103660731 2024-01-28T02:29:16.287128+00:00 19994330.286252379417 27869999.999986581504 262864330.286235272884 1 60337.103672341 2024-01-28T02:29:17.290257+00:00 19994330.286056201905 27870000.000006623566 262864330.286059111357 1 60337.103683884 2024-01-28T02:29:18.287551+00:00 19994330.286263056099 27870000.000002570450 262864330.286261916161 1 60337.103695455 2024-01-28T02:29:19.287315+00:00 19994330.286528669298 27870000.000003766268 262864330.286528736353 1 60337.103707016 2024-01-28T02:29:20.286177+00:00 19994330.286207772791 27870000.000035766512 262864330.286239832640 1 60337.103718595 2024-01-28T02:29:21.286605+00:00 19994330.286124806851 27870000.000035457313 262864330.286156564951 1 60337.103730136 2024-01-28T02:29:22.283743+00:00 19994330.286047924310 27869999.999974127859 262864330.286018371582 1 60337.103741689 2024-01-28T02:29:23.281888+00:00 19994330.286380421370 27870000.000011410564 262864330.286388128996 1 60337.103753339 2024-01-28T02:29:24.288463+00:00 19994330.286232613027 27869999.999975033104 262864330.286203950644 1 60337.103765003 2024-01-28T02:29:25.296270+00:00 19994330.286214563996 27870000.000030782074 262864330.286241650581 1 60337.103776528 2024-01-28T02:29:26.291973+00:00 19994330.286456793547 27869999.999987617135 262864330.286440700293 1 60337.103788060 2024-01-28T02:29:27.288355+00:00 19994330.285779878497 27869999.999999929219 262864330.285776138306 1 60337.103799624 2024-01-28T02:29:28.287540+00:00 19994330.286081299186 27869999.999977771193 262864330.286055386066 1 60337.103811136 2024-01-28T02:29:29.282202+00:00 19994330.286212984473 27870000.000025004148 262864330.286234289408 1 60337.103822723 2024-01-28T02:29:30.283318+00:00 19994330.286148007959 27869999.999949414283 262864330.286093741655 1 60337.103834310 2024-01-28T02:29:31.284398+00:00 19994330.286247771233 27870000.000047311187 262864330.286291390657 1 60337.103845915 2024-01-28T02:29:32.287057+00:00 19994330.286222878844 27870000.000041194260 262864330.286260366440 1 60337.103857510 2024-01-28T02:29:33.288874+00:00 19994330.285994932055 27870000.000009175390 262864330.286000430584 1 60337.103869013 2024-01-28T02:29:34.282729+00:00 19994330.286364685744 27869999.999967411160 262864330.286328375340 1 60337.103880655 2024-01-28T02:29:35.288548+00:00 19994330.286232102662 27869999.999983485788 262864330.286211907864 1 60337.103892336 2024-01-28T02:29:36.297790+00:00 19994330.286094769835 27869999.999997880310 262864330.286088943481 1 60337.103903901 2024-01-28T02:29:37.297081+00:00 19994330.286202181131 27869999.999923024327 262864330.286121517420 1 60337.103915403 2024-01-28T02:29:38.290806+00:00 19994330.286054152995 27869999.999999959022 262864330.286050438881 1 60337.103927135 2024-01-28T02:29:39.304486+00:00 19994330.286097534001 27870000.000037975609 262864330.286131799221 1 60337.103938570 2024-01-28T02:29:40.292491+00:00 19994330.286324821413 27869999.999979555607 262864330.286300688982 1 60337.103950140 2024-01-28T02:29:41.292067+00:00 19994330.286168187857 27869999.999998014420 262864330.286162495613 1 60337.103961785 2024-01-28T02:29:42.298197+00:00 19994330.286356959492 27870000.000046230853 262864330.286399483681 1 60337.103973259 2024-01-28T02:29:43.289600+00:00 19994330.286058936268 27869999.999970562756 262864330.286025792360 1 60337.103984830 2024-01-28T02:29:44.289299+00:00 19994330.286128085107 27869999.999977458268 262864330.286101847887 1 60337.103996502 2024-01-28T02:29:45.297764+00:00 19994330.286217555404 27870000.000033482909 262864330.286247372627 1 60337.104007925 2024-01-28T02:29:46.284753+00:00 19994330.286055244505 27869999.999952752143 262864330.286004304886 1 60337.104019480 2024-01-28T02:29:47.283044+00:00 19994330.286133680493 27870000.000015869737 262864330.286145836115 1 60337.104031070 2024-01-28T02:29:48.284473+00:00 19994330.286212120205 27869999.999963648617 262864330.286172062159 1 60337.104042654 2024-01-28T02:29:49.285352+00:00 19994330.286323852837 27869999.999978572130 262864330.286298722029 1 60337.104054222 2024-01-28T02:29:50.284791+00:00 19994330.286134380847 27870000.000008080155 262864330.286138772964 1 60337.104065779 2024-01-28T02:29:51.283275+00:00 19994330.286290366203 27870000.000011175871 262864330.286297857761 1 60337.104077372 2024-01-28T02:29:52.284935+00:00 19994330.286198630929 27870000.000053618103 262864330.286248564720 1 60337.104088940 2024-01-28T02:29:53.284406+00:00 19994330.286170233041 27869999.999980505556 262864330.286147058010 1 60337.104100520 2024-01-28T02:29:54.284925+00:00 19994330.286148771644 27870000.000053692609 262864330.286198794842 1 60337.104112095 2024-01-28T02:29:55.284999+00:00 19994330.286235943437 27869999.999959178269 262864330.286191403866 1 60337.104123699 2024-01-28T02:29:56.287642+00:00 19994330.286229487509 27869999.999993510544 262864330.286219298840 1 60337.104135222 2024-01-28T02:29:57.283208+00:00 19994330.286323484033 27870000.000002931803 262864330.286322712898 1 60337.104146811 2024-01-28T02:29:58.284462+00:00 19994330.286343403161 27869999.999955330044 262864330.286295026541 1 60337.104158366 2024-01-28T02:29:59.282789+00:00 19994330.286161981523 27869999.999998155981 262864330.286156445742 1 60337.104170107 2024-01-28T02:30:00.297275+00:00 19994330.286186009645 27869999.999999467283 262864330.286181777716 1 60337.104181725 2024-01-28T02:30:01.301043+00:00 19994330.286152411252 27870000.000015113503 262864330.286163836718 1 60337.104193263 2024-01-28T02:30:02.297898+00:00 19994330.286121465266 27870000.000006981194 262864330.286124736071 1 60337.104204914 2024-01-28T02:30:03.304551+00:00 19994330.286155998707 27869999.999985300004 262864330.286137610674 1 60337.104216356 2024-01-28T02:30:04.293124+00:00 19994330.286050487310 27870000.000033348799 262864330.286080151796 1 60337.104228030 2024-01-28T02:30:05.301786+00:00 19994330.286284588277 27870000.000008504838 262864330.286289393902 1 60337.104239531 2024-01-28T02:30:06.295497+00:00 19994330.286138519645 27869999.999983482063 262864330.286118328571 1 60337.104251131 2024-01-28T02:30:07.297776+00:00 19994330.286199964583 27870000.000019304454 262864330.286215573549 1 60337.104262647 2024-01-28T02:30:08.292698+00:00 19994330.286048796028 27869999.999965690076 262864330.286010801792 1 60337.104274167 2024-01-28T02:30:09.288050+00:00 19994330.285962305963 27869999.999990843236 262864330.285949468613 1 60337.104285790 2024-01-28T02:30:10.292265+00:00 19994330.286257356405 27869999.999965824187 262864330.286219477654 1 60337.104297330 2024-01-28T02:30:11.289322+00:00 19994330.286128606647 27870000.000007662922 262864330.286132574081 1 60337.104308831 2024-01-28T02:30:12.282969+00:00 19994330.286220833659 27869999.999968327582 262864330.286185443401 1 60337.104320595 2024-01-28T02:30:13.299429+00:00 19994330.286046743393 27869999.999977231026 262864330.286020278931 1 60337.104332107 2024-01-28T02:30:14.294019+00:00 19994330.286199420691 27870000.000034097582 262864330.286229819059 1 60337.104343652 2024-01-28T02:30:15.291519+00:00 19994330.286017287523 27870000.000007327646 262864330.286020934582 1 60337.104355166 2024-01-28T02:30:16.286356+00:00 19994330.286229003221 27870000.000006049871 262864330.286231368780 1 60337.104366729 2024-01-28T02:30:17.285401+00:00 19994330.286180932075 27869999.999984063208 262864330.286161303520 1 60337.104378284 2024-01-28T02:30:18.283780+00:00 19994330.286099400371 27869999.999995078892 262864330.286090791225 1 60337.104389883 2024-01-28T02:30:19.285893+00:00 19994330.286286652088 27869999.999993734062 262864330.286276698112 1 60337.104401479 2024-01-28T02:30:20.287731+00:00 19994330.286163054407 27869999.999967444688 262864330.286126822233 1 60337.104413019 2024-01-28T02:30:21.284876+00:00 19994330.286060735583 27869999.999914400280 262864330.285971462727 1 60337.104424584 2024-01-28T02:30:22.284087+00:00 19994330.286171533167 27869999.999970577657 262864330.286138415337 1 60337.104436128 2024-01-28T02:30:23.281459+00:00 19994330.286315117031 27870000.000046126544 262864330.286357551813 1 60337.104447799 2024-01-28T02:30:24.289818+00:00 19994330.286055874079 27870000.000050626695 262864330.286102801561 1 60337.104459285 2024-01-28T02:30:25.282251+00:00 19994330.286357522011 27870000.000062193722 262864330.286416023970 1 60337.104470876 2024-01-28T02:30:26.283642+00:00 19994330.286163426936 27870000.000019881874 262864330.286179602146 1 60337.104482437 2024-01-28T02:30:27.282494+00:00 19994330.286378696561 27869999.999970361590 262864330.286345362663 1 60337.104494067 2024-01-28T02:30:28.287390+00:00 19994330.286063417792 27869999.999986365438 262864330.286046087742 1 60337.104505652 2024-01-28T02:30:29.288302+00:00 19994330.286196798086 27869999.999978691339 262864330.286171793938 1 60337.104517172 2024-01-28T02:30:30.283670+00:00 19994330.286256816238 27869999.999982368201 262864330.286235481501 1 60337.104528721 2024-01-28T02:30:31.281530+00:00 19994330.286195639521 27869999.999968755990 262864330.286160707474 1 60337.104540348 2024-01-28T02:30:32.286083+00:00 19994330.286270420998 27869999.999950911850 262864330.286217629910 1 60337.104551918 2024-01-28T02:30:33.285700+00:00 19994330.286029178649 27870000.000006400049 262864330.286031901836 1 60337.104563490 2024-01-28T02:30:34.285491+00:00 19994330.286169733852 27870000.000011272728 262864330.286177307367 1 60337.104575055 2024-01-28T02:30:35.284761+00:00 19994330.286406751722 27870000.000092871487 262864330.286495923996 1 60337.104586627 2024-01-28T02:30:36.284602+00:00 19994330.286050435156 27870000.000005125999 262864330.286051869392 1 60337.104598229 2024-01-28T02:30:37.287001+00:00 19994330.286327533424 27870000.000051118433 262864330.286374956369 1 60337.104609872 2024-01-28T02:30:38.292965+00:00 19994330.286250866950 27869999.999989219010 262864330.286236375570 1 60337.104621381 2024-01-28T02:30:39.287319+00:00 19994330.286283541471 27870000.000016033649 262864330.286295890808 1 60337.104632974 2024-01-28T02:30:40.288917+00:00 19994330.286241624504 27869999.999965291470 262864330.286203205585 1 60337.104644672 2024-01-28T02:30:41.299653+00:00 19994330.286188740283 27869999.999979328364 262864330.286164373159 1 60337.104656147 2024-01-28T02:30:42.291120+00:00 19994330.286188367754 27869999.999997355044 262864330.286182016134 1 60337.104667685 2024-01-28T02:30:43.287953+00:00 19994330.286145832390 27869999.999941516668 262864330.286083668470 1 60337.104679290 2024-01-28T02:30:44.290658+00:00 19994330.286268763244 27870000.000009626150 262864330.286274701357 1 60337.104690884 2024-01-28T02:30:45.292371+00:00 19994330.286416813731 27869999.999987732619 262864330.286400854588 1 60337.104702345 2024-01-28T02:30:46.282565+00:00 19994330.285958696157 27870000.000038750470 262864330.285993754864 1 60337.104713947 2024-01-28T02:30:47.284991+00:00 19994330.286357853562 27869999.999981902540 262864330.286336064339 1 60337.104725496 2024-01-28T02:30:48.282877+00:00 19994330.286205396056 27870000.000045321882 262864330.286247014999 1 60337.104737073 2024-01-28T02:30:49.283115+00:00 19994330.286404136568 27870000.000028260052 262864330.286428689957 1 60337.104748641 2024-01-28T02:30:50.282607+00:00 19994330.286120004952 27870000.000017102808 262864330.286133408546 1 60337.104760220 2024-01-28T02:30:51.283015+00:00 19994330.286081168801 27870000.000008050352 262864330.286085516214 1 60337.104771774 2024-01-28T02:30:52.281295+00:00 19994330.286325018853 27869999.999992191792 262864330.286313503981 1 60337.104783419 2024-01-28T02:30:53.287363+00:00 19994330.286246500909 27869999.999945860356 262864330.286188662052 1 60337.104794948 2024-01-28T02:30:54.283547+00:00 19994330.286295376718 27869999.999959196895 262864330.286250889301 1 60337.104806527 2024-01-28T02:30:55.283899+00:00 19994330.286330915987 27870000.000061731786 262864330.286388933659 1 60337.104818141 2024-01-28T02:30:56.287401+00:00 19994330.286009807140 27869999.999967850745 262864330.285973966122 1 60337.104829665 2024-01-28T02:30:57.283040+00:00 19994330.286035373807 27869999.999961335212 262864330.285993039608 1 60337.104841229 2024-01-28T02:30:58.282132+00:00 19994330.286005992442 27870000.000010792166 262864330.286013096571 1 60337.104852851 2024-01-28T02:30:59.286379+00:00 19994330.286248188466 27870000.000027231872 262864330.286271721125 1 60337.104864387 2024-01-28T02:31:00.283010+00:00 19994330.286350071430 27870000.000057656318 262864330.286404043436 1 60337.104875947 2024-01-28T02:31:01.281871+00:00 19994330.286356057972 27870000.000058323145 262864330.286410689354 1 60337.104887616 2024-01-28T02:31:02.290015+00:00 19994330.286285061389 27870000.000002652407 262864330.286284029484 1 60337.104899240 2024-01-28T02:31:03.294325+00:00 19994330.286173354834 27869999.999978020787 262864330.286147654057 1 60337.104910778 2024-01-28T02:31:04.291250+00:00 19994330.286227047443 27869999.999958682805 262864330.286182045937 1 60337.104922362 2024-01-28T02:31:05.292029+00:00 19994330.286193355918 27869999.999999992549 262864330.286189675331 1 60337.104933848 2024-01-28T02:31:06.284474+00:00 19994330.286094062030 27869999.999939613044 262864330.286029994488 1 60337.104945422 2024-01-28T02:31:07.284445+00:00 19994330.286249015480 27870000.000038828701 262864330.286284148693 1 60337.104956978 2024-01-28T02:31:08.282915+00:00 19994330.286051087081 27870000.000031106174 262864330.286078512669 1 60337.104968580 2024-01-28T02:31:09.285372+00:00 19994330.286120332778 27870000.000012826174 262864330.286129444838 1 60337.104980227 2024-01-28T02:31:10.291562+00:00 19994330.286114852875 27870000.000044692308 262864330.286155849695 1 60337.104991695 2024-01-28T02:31:11.282424+00:00 19994330.286222074181 27870000.000021476299 262864330.286239862442 1 60337.105003311 2024-01-28T02:31:12.286106+00:00 19994330.286380320787 27869999.999993234873 262864330.286369860172 1 60337.105014868 2024-01-28T02:31:13.284569+00:00 19994330.286197111011 27869999.999977070838 262864330.286170482635 1 60337.105026472 2024-01-28T02:31:14.287183+00:00 19994330.286150619388 27870000.000009786338 262864330.286156713963 1 60337.105038079 2024-01-28T02:31:15.290042+00:00 19994330.286166962236 27869999.999999023974 262864330.286162286997 1 60337.105049589 2024-01-28T02:31:16.284518+00:00 19994330.285970788449 27869999.999976843596 262864330.285943925381 1 60337.105061145 2024-01-28T02:31:17.282977+00:00 19994330.286165427417 27870000.000020626932 262864330.286182343960 1 60337.105072792 2024-01-28T02:31:18.289251+00:00 19994330.286292560399 27870000.000035531819 262864330.286324381828 1 60337.105084321 2024-01-28T02:31:19.285272+00:00 19994330.286110222340 27869999.999969065189 262864330.286075592041 1 60337.105095877 2024-01-28T02:31:20.283782+00:00 19994330.286285433918 27870000.000033076853 262864330.286314815283 1 60337.105107445 2024-01-28T02:31:21.283269+00:00 19994330.286274217069 27870000.000012200326 262864330.286282718182 1 60337.105118990 2024-01-28T02:31:22.280713+00:00 19994330.286240387708 27869999.999985646456 262864330.286222338676 1 60337.105130608 2024-01-28T02:31:23.284572+00:00 19994330.286160714924 27870000.000002041459 262864330.286159038544 1 60337.105142158 2024-01-28T02:31:24.282435+00:00 19994330.286275453866 27869999.999989677221 262864330.286261439323 1 60337.105153757 2024-01-28T02:31:25.284573+00:00 19994330.285931460559 27869999.999972414225 262864330.285900175571 1 60337.105165315 2024-01-28T02:31:26.283202+00:00 19994330.286226719618 27869999.999991137534 262864330.286214172840 1 60337.105176907 2024-01-28T02:31:27.284773+00:00 19994330.286286029965 27869999.999954450876 262864330.286236792803 1 60337.105188555 2024-01-28T02:31:28.291160+00:00 19994330.286184083670 27869999.999977841973 262864330.286158204079 1 60337.105200169 2024-01-28T02:31:29.294568+00:00 19994330.286029297858 27869999.999987427145 262864330.286013036966 1 60337.105211599 2024-01-28T02:31:30.282162+00:00 19994330.285996101797 27870000.000000476837 262864330.285992890596 1 60337.105223263 2024-01-28T02:31:31.289871+00:00 19994330.286260809749 27870000.000085681677 262864330.286342799664 1 60337.105234873 2024-01-28T02:31:32.293026+00:00 19994330.286270864308 27870000.000015530735 262864330.286282688379 1 60337.105246346 2024-01-28T02:31:33.284338+00:00 19994330.286334324628 27869999.999973259866 262864330.286303907633 1 60337.105257953 2024-01-28T02:31:34.287079+00:00 19994330.286122933030 27870000.000018816441 262864330.286138057709 1 60337.105269823 2024-01-28T02:31:35.312738+00:00 19994330.286106228828 27869999.999957818538 262864330.286060363054 1 60337.105281289 2024-01-28T02:31:36.303369+00:00 19994330.286286715418 27869999.999997731298 262864330.286280751228 1 60337.105292780 2024-01-28T02:31:37.296172+00:00 19994330.286255549639 27869999.999954674393 262864330.286206513643 1 60337.105304327 2024-01-28T02:31:38.293831+00:00 19994330.286333575845 27870000.000014521182 262864330.286344408989 1 60337.105315836 2024-01-28T02:31:39.288229+00:00 19994330.286249641329 27869999.999963898212 262864330.286209851503 1 60337.105327465 2024-01-28T02:31:40.292987+00:00 19994330.286288712174 27869999.999999880791 262864330.286284893751 1 60337.105339012 2024-01-28T02:31:41.290594+00:00 19994330.286193918437 27870000.000009786338 262864330.286199986935 1 60337.105350610 2024-01-28T02:31:42.292670+00:00 19994330.286112505943 27870000.000008225441 262864330.286117047071 1 60337.105362107 2024-01-28T02:31:43.286015+00:00 19994330.286173995584 27870000.000003416091 262864330.286173731089 1 60337.105373689 2024-01-28T02:31:44.286750+00:00 19994330.286300547421 27870000.000013973564 262864330.286310821772 1 60337.105385219 2024-01-28T02:31:45.282890+00:00 19994330.286381393671 27870000.000018768013 262864330.286396473646 1 60337.105396798 2024-01-28T02:31:46.283340+00:00 19994330.286257911474 27869999.999982289970 262864330.286236524582 1 60337.105408354 2024-01-28T02:31:47.281807+00:00 19994330.286200366914 27869999.999992724508 262864330.286189407110 1 60337.105419953 2024-01-28T02:31:48.283949+00:00 19994330.286165568978 27869999.999963816255 262864330.286125689745 1 60337.105431513 2024-01-28T02:31:49.282734+00:00 19994330.286344148219 27869999.999965045601 262864330.286305487156 1 60337.105443111 2024-01-28T02:31:50.284799+00:00 19994330.286117903888 27869999.999985165894 262864330.286099374294 1 60337.105454662 2024-01-28T02:31:51.282841+00:00 19994330.286153905094 27869999.999965343624 262864330.286115556955 1 60337.105466224 2024-01-28T02:31:52.281788+00:00 19994330.286111593246 27870000.000060345978 262864330.286168247461 1 60337.105477924 2024-01-28T02:31:53.292579+00:00 19994330.286193776876 27869999.999997045845 262864330.286187142134 1 60337.105489593 2024-01-28T02:31:54.300850+00:00 19994330.286194339395 27870000.000081785023 262864330.286272406578 1 60337.105501097 2024-01-28T02:31:55.294787+00:00 19994330.286203205585 27870000.000040549785 262864330.286240071058 1 60337.105512640 2024-01-28T02:31:56.292092+00:00 19994330.285987168550 27869999.999939508736 262864330.285922974348 1 60337.105524176 2024-01-28T02:31:57.288818+00:00 19994330.286083281040 27869999.999979261309 262864330.286058843136 1 60337.105535712 2024-01-28T02:31:58.285519+00:00 19994330.286465279758 27870000.000010699034 262864330.286472290754 1 60337.105547276 2024-01-28T02:31:59.284695+00:00 19994330.285908855498 27869999.999953702092 262864330.285858839750 1 60337.105558860 2024-01-28T02:32:00.285498+00:00 19994330.286378040910 27869999.999994222075 262864330.286368548870 1 60337.105570614 2024-01-28T02:32:01.301101+00:00 19994330.286392733455 27870000.000035710633 262864330.286424756050 1 60337.105582056 2024-01-28T02:32:02.289647+00:00 19994330.286004338413 27869999.999938495457 262864330.285939127207 1 60337.105593803 2024-01-28T02:32:03.304567+00:00 19994330.286075592041 27870000.000033337623 262864330.286105245352 1 60337.105605203 2024-01-28T02:32:04.289538+00:00 19994330.286249056458 27870000.000013601035 262864330.286258935928 1 60337.105616850 2024-01-28T02:32:05.295808+00:00 19994330.286289062351 27870000.000006534159 262864330.286291897297 1 60337.105628395 2024-01-28T02:32:06.293370+00:00 19994330.286416888237 27870000.000031959265 262864330.286445140839 1 60337.105639970 2024-01-28T02:32:07.293445+00:00 19994330.286287035793 27869999.999970976263 262864330.286254316568 1 60337.105651528 2024-01-28T02:32:08.291971+00:00 19994330.286114081740 27869999.999987557530 262864330.286097943783 1 60337.105663003 2024-01-28T02:32:09.283441+00:00 19994330.285998284817 27869999.999958958477 262864330.285953551531 1 60337.105674634 2024-01-28T02:32:10.288365+00:00 19994330.286144822836 27870000.000001139939 262864330.286142259836 1 60337.105686321 2024-01-28T02:32:11.298160+00:00 19994330.286157798022 27870000.000019889325 262864330.286173969507 1 60337.105697797 2024-01-28T02:32:12.289644+00:00 19994330.286055605859 27869999.999931402504 262864330.285983294249 1 60337.105711408 2024-01-28T02:32:13.465634+00:00 19994330.286245249212 27870000.000049155205 262864330.286290705204 1 60337.105727636 2024-01-28T02:32:14.867723+00:00 19994330.285987231880 27870000.000017024577 262864330.286000549793 1 60337.105744229 2024-01-28T02:32:16.301396+00:00 19994330.286587584764 27869999.999994929880 262864330.286578834057 1 60337.105744528 2024-01-28T02:32:16.327165+00:00 19994330.286037791520 27869999.999987475574 262864330.286021590233 1 60337.105755638 2024-01-28T02:32:17.287150+00:00 19994330.286287955940 27870000.000012058765 262864330.286296337843 1 60337.105767237 2024-01-28T02:32:18.289260+00:00 19994330.285997811705 27870000.000027552247 262864330.286021649837 1 60337.105778780 2024-01-28T02:32:19.286590+00:00 19994330.286126278341 27869999.999980650842 262864330.286103248596 1 60337.105790444 2024-01-28T02:32:20.294390+00:00 19994330.286200433969 27869999.999972593039 262864330.286169320345 1 60337.105801876 2024-01-28T02:32:21.282094+00:00 19994330.286195121706 27869999.999984245747 262864330.286175668240 1 60337.105813553 2024-01-28T02:32:22.290959+00:00 19994330.286295492202 27869999.999980904162 262864330.286272704601 1 60337.105825106 2024-01-28T02:32:23.289175+00:00 19994330.286337476224 27869999.999980758876 262864330.286314517260 1 60337.105836721 2024-01-28T02:32:24.292715+00:00 19994330.286010667682 27870000.000016972423 262864330.286023974419 1 60337.105848204 2024-01-28T02:32:25.284867+00:00 19994330.285998303443 27870000.000015623868 262864330.286010235548 1 60337.105859753 2024-01-28T02:32:26.282661+00:00 19994330.286221567541 27870000.000031262636 262864330.286249130964 1 60337.105871381 2024-01-28T02:32:27.287290+00:00 19994330.286139536649 27869999.999996732920 262864330.286132574081 1 60337.105882959 2024-01-28T02:32:28.287621+00:00 19994330.286233160645 27870000.000026568770 262864330.286256045103 1 60337.105894588 2024-01-28T02:32:29.292452+00:00 19994330.286100104451 27869999.999981854111 262864330.286078274250 1 60337.105906121 2024-01-28T02:32:30.288853+00:00 19994330.286345347762 27869999.999997869134 262864330.286339521408 1 60337.105917682 2024-01-28T02:32:31.287744+00:00 19994330.286348514259 27869999.999955397099 262864330.286300212145 1 60337.105929213 2024-01-28T02:32:32.284011+00:00 19994330.285804554820 27869999.999947436154 262864330.285748302937 1 60337.105940806 2024-01-28T02:32:33.285638+00:00 19994330.286391858011 27869999.999963603914 262864330.286351770163 1 60337.105952404 2024-01-28T02:32:34.287668+00:00 19994330.286103300750 27869999.999999821186 262864330.286099433899 1 60337.105963959 2024-01-28T02:32:35.286082+00:00 19994330.286099873483 27869999.999985758215 262864330.286081939936 1 60337.105975551 2024-01-28T02:32:36.287595+00:00 19994330.286437969655 27870000.000052101910 262864330.286486357450 1 60337.105987151 2024-01-28T02:32:37.289866+00:00 19994330.286165378988 27870000.000006746501 262864330.286168426275 1 60337.105998647 2024-01-28T02:32:38.283110+00:00 19994330.286266747862 27870000.000025250018 262864330.286288291216 1 60337.106010231 2024-01-28T02:32:39.283990+00:00 19994330.286187116057 27869999.999945737422 262864330.286129146814 1 60337.106021827 2024-01-28T02:32:40.285858+00:00 19994330.286115638912 27869999.999988604337 262864330.286100566387 1 60337.106033392 2024-01-28T02:32:41.285047+00:00 19994330.286071766168 27869999.999957818538 262864330.286025911570 1 60337.106044998 2024-01-28T02:32:42.287839+00:00 19994330.286311790347 27870000.000001657754 262864330.286309778690 1 60337.106056712 2024-01-28T02:32:43.299897+00:00 19994330.286009058356 27869999.999959833920 262864330.285965204239 1 60337.106068199 2024-01-28T02:32:44.292336+00:00 19994330.286344911903 27870000.000000461936 262864330.286341696978 1 60337.106079677 2024-01-28T02:32:45.284091+00:00 19994330.286264915019 27870000.000007610768 262864330.286268830299 1 60337.106091287 2024-01-28T02:32:46.287205+00:00 19994330.286266490817 27870000.000020749867 262864330.286283552647 1 60337.106102840 2024-01-28T02:32:47.285388+00:00 19994330.286051742733 27870000.000021904707 262864330.286069959402 1 60337.106114413 2024-01-28T02:32:48.285240+00:00 19994330.286251846701 27870000.000033441931 262864330.286281585693 1 60337.106125945 2024-01-28T02:32:49.281632+00:00 19994330.286170888692 27869999.999979909509 262864330.286147117615 1 60337.106137560 2024-01-28T02:32:50.285183+00:00 19994330.286083981395 27870000.000025995076 262864330.286106288433 1 60337.106149158 2024-01-28T02:32:51.287260+00:00 19994330.286264166236 27870000.000010214746 262864330.286270678043 1 60337.106160752 2024-01-28T02:32:52.289030+00:00 19994330.286034703255 27869999.999981101602 262864330.286012113094 1 60337.106172270 2024-01-28T02:32:53.284131+00:00 19994330.286158874631 27869999.999940659851 262864330.286095857620 1 60337.106183850 2024-01-28T02:32:54.284681+00:00 19994330.286282721907 27869999.999958664179 262864330.286237686872 1 60337.106195423 2024-01-28T02:32:55.284578+00:00 19994330.286217473447 27869999.999972160906 262864330.286185950041 1 60337.106207083 2024-01-28T02:32:56.291990+00:00 19994330.286202311516 27870000.000042583793 262864330.286241203547 1 60337.106218559 2024-01-28T02:32:57.283474+00:00 19994330.286114770919 27870000.000000026077 262864330.286111116409 1 60337.106230145 2024-01-28T02:32:58.284538+00:00 19994330.285977352411 27870000.000050738454 262864330.286024391651 1 60337.106241700 2024-01-28T02:32:59.282924+00:00 19994330.286459360272 27870000.000044535846 262864330.286500185728 1 60337.106253300 2024-01-28T02:33:00.285138+00:00 19994330.286099858582 27870000.000035952777 262864330.286132097244 1 60337.106264853 2024-01-28T02:33:01.283335+00:00 19994330.286131285131 27870000.000007316470 262864330.286134928465 1 60337.106276540 2024-01-28T02:33:02.293022+00:00 19994330.286098685116 27869999.999975182116 262864330.286070168018 1 60337.106288115 2024-01-28T02:33:03.293087+00:00 19994330.286106891930 27869999.999934155494 262864330.286037355661 1 60337.106299609 2024-01-28T02:33:04.286238+00:00 19994330.286224212497 27869999.999979197979 262864330.286199718714 1 60337.106311165 2024-01-28T02:33:05.284663+00:00 19994330.286203186959 27869999.999976262450 262864330.286175757647 1 60337.106322762 2024-01-28T02:33:06.286636+00:00 19994330.286456696689 27869999.999988667667 262864330.286441683769 1 60337.106334329 2024-01-28T02:33:07.285976+00:00 19994330.285916600376 27869999.999947093427 262864330.285860002041 1 60337.106345878 2024-01-28T02:33:08.283836+00:00 19994330.286116071045 27870000.000076260418 262864330.286188632250 1 60337.106357442 2024-01-28T02:33:09.283027+00:00 19994330.286333881319 27870000.000001706183 262864330.286331892014 1 60337.106369053 2024-01-28T02:33:10.286219+00:00 19994330.286132477224 27870000.000005174428 262864330.286133974791 1 60337.106380567 2024-01-28T02:33:11.280979+00:00 19994330.286372888833 27869999.999967798591 262864330.286337018013 1 60337.106392219 2024-01-28T02:33:12.287700+00:00 19994330.286106809974 27870000.000051610172 262864330.286154747009 1 60337.106403738 2024-01-28T02:33:13.282977+00:00 19994330.286275099963 27869999.999961279333 262864330.286232680082 1 60337.106415316 2024-01-28T02:33:14.283273+00:00 19994330.286255337298 27869999.999940820038 262864330.286192446947 1 60337.106426939 2024-01-28T02:33:15.287514+00:00 19994330.286043491215 27869999.999993722886 262864330.286033511162 1 60337.106438470 2024-01-28T02:33:16.283760+00:00 19994330.286113530397 27869999.999968364835 262864330.286078184843 1 60337.106450214 2024-01-28T02:33:17.298514+00:00 19994330.286180190742 27870000.000027589500 262864330.286204099655 1 60337.106461755 2024-01-28T02:33:18.295645+00:00 19994330.286106202751 27870000.000013202429 262864330.286115705967 1 60337.106473283 2024-01-28T02:33:19.291676+00:00 19994330.286205269396 27870000.000025767833 262864330.286227345467 1 60337.106485102 2024-01-28T02:33:20.312855+00:00 19994330.286223538220 27870000.000044580549 262864330.286264419556 1 60337.106496376 2024-01-28T02:33:21.286845+00:00 19994330.286271110177 27870000.000037092716 262864330.286304533482 1 60337.106507975 2024-01-28T02:33:22.289030+00:00 19994330.286157965660 27870000.000000540167 262864330.286154806614 1 60337.106519560 2024-01-28T02:33:23.290012+00:00 19994330.286318939179 27869999.999974556267 262864330.286289781332 1 60337.106531055 2024-01-28T02:33:24.283135+00:00 19994330.286034848541 27869999.999996427447 262864330.286027580500 1 60337.106542647 2024-01-28T02:33:25.284730+00:00 19994330.286246899515 27870000.000030282885 262864330.286273479462 1 60337.106554224 2024-01-28T02:33:26.284991+00:00 19994330.286089226604 27869999.999961860478 262864330.286047399044 1 60337.106565778 2024-01-28T02:33:27.283206+00:00 19994330.286147609353 27870000.000009607524 262864330.286153495312 1 60337.106577360 2024-01-28T02:33:28.283866+00:00 19994330.286043770611 27869999.999987401068 262864330.286027461290 1 60337.106588944 2024-01-28T02:33:29.284743+00:00 19994330.286172606051 27870000.000022143126 262864330.286191046238 1 60337.106600544 2024-01-28T02:33:30.287017+00:00 19994330.286169882864 27870000.000001598150 262864330.286167800426 1 60337.106612062 2024-01-28T02:33:31.282117+00:00 19994330.286297917366 27870000.000015817583 262864330.286310046911 1 60337.106623642 2024-01-28T02:33:32.282671+00:00 19994330.286006879061 27869999.999999105930 262864330.286002278328 1 60337.106635235 2024-01-28T02:33:33.284289+00:00 19994330.286052450538 27869999.999998819083 262864330.286047577858 1 60337.106646921 2024-01-28T02:33:34.293956+00:00 19994330.286109890789 27870000.000022362918 262864330.286128550768 1 60337.106658509 2024-01-28T02:33:35.295180+00:00 19994330.286368083209 27870000.000025484711 262864330.286389857531 1 60337.106669975 2024-01-28T02:33:36.285878+00:00 19994330.286131821573 27869999.999972898513 262864330.286101043224 1 60337.106681552 2024-01-28T02:33:37.286069+00:00 19994330.286261197180 27869999.999986361712 262864330.286243855953 1 60337.106693353 2024-01-28T02:33:38.305653+00:00 19994330.286089446396 27870000.000010251999 262864330.286096006632 1 60337.106704855 2024-01-28T02:33:39.299481+00:00 19994330.285951994359 27869999.999937567860 262864330.285885870457 1 60337.106716321 2024-01-28T02:33:40.290109+00:00 19994330.286360405385 27869999.999991707504 262864330.286348432302 1 60337.106727849 2024-01-28T02:33:41.286122+00:00 19994330.286103732884 27869999.999979481101 262864330.286079525948 1 60337.106739394 2024-01-28T02:33:42.283658+00:00 19994330.286015890539 27870000.000054717064 262864330.286066919565 1 60337.106750967 2024-01-28T02:33:43.283564+00:00 19994330.286259844899 27870000.000003799796 262864330.286259949207 1 60337.106762523 2024-01-28T02:33:44.281974+00:00 19994330.286263447255 27869999.999943111092 262864330.286202847958 1 60337.106774253 2024-01-28T02:33:45.295435+00:00 19994330.286372493953 27870000.000000663102 262864330.286369442940 1 60337.106785651 2024-01-28T02:33:46.280232+00:00 19994330.286195464432 27870000.000007908791 262864330.286199659109 1 60337.106797303 2024-01-28T02:33:47.286951+00:00 19994330.286077868193 27869999.999931458384 262864330.286005616188 1 60337.106808865 2024-01-28T02:33:48.285909+00:00 19994330.286102015525 27870000.000016454607 262864330.286114782095 1 60337.106820466 2024-01-28T02:33:49.288264+00:00 19994330.286318484694 27869999.999968566000 262864330.286283344030 1 60337.106832014 2024-01-28T02:33:50.285991+00:00 19994330.286226373166 27870000.000011637807 262864330.286234289408 1 60337.106843578 2024-01-28T02:33:51.285114+00:00 19994330.286276150495 27870000.000002298504 262864330.286274760962 1 60337.106855127 2024-01-28T02:33:52.283009+00:00 19994330.286150168628 27870000.000040464103 262864330.286186933517 1 60337.106866707 2024-01-28T02:33:53.283459+00:00 19994330.286405719817 27870000.000014357269 262864330.286416381598 1 60337.106878294 2024-01-28T02:33:54.284617+00:00 19994330.286159470677 27870000.000039052218 262864330.286194801331 1 60337.106889857 2024-01-28T02:33:55.283606+00:00 19994330.286181144416 27870000.000018730760 262864330.286196172237 1 60337.106901445 2024-01-28T02:33:56.284907+00:00 19994330.286235917360 27869999.999967779964 262864330.286200016737 1 60337.106913008 2024-01-28T02:33:57.283900+00:00 19994330.286116130650 27869999.999958969653 262864330.286071389914 1 60337.106924593 2024-01-28T02:33:58.284788+00:00 19994330.286251138896 27870000.000022068620 262864330.286269485950 1 60337.106936229 2024-01-28T02:33:59.290191+00:00 19994330.286170285195 27869999.999953869730 262864330.286120444536 1 60337.106947781 2024-01-28T02:34:00.288275+00:00 19994330.286054968834 27869999.999979849905 262864330.286031126976 1 60337.106959284 2024-01-28T02:34:01.282186+00:00 19994330.286110341549 27870000.000003065914 262864330.286109715700 1 60337.106971037 2024-01-28T02:34:02.297561+00:00 19994330.286267109215 27870000.000043459237 262864330.286306858063 1 60337.106982507 2024-01-28T02:34:03.288627+00:00 19994330.286210782826 27870000.000015009195 262864330.286222100258 1 60337.106994085 2024-01-28T02:34:04.288913+00:00 19994330.286450270563 27870000.000067621469 262864330.286514192820 1 60337.107005789 2024-01-28T02:34:05.300175+00:00 19994330.286027997732 27870000.000009153038 262864330.286033451557 1 60337.107017254 2024-01-28T02:34:06.290712+00:00 19994330.286465208977 27869999.999982204288 262864330.286443710327 1 60337.107028838 2024-01-28T02:34:07.291646+00:00 19994330.286318622530 27870000.000020097941 262864330.286335021257 1 60337.107040428 2024-01-28T02:34:08.292931+00:00 19994330.285997308791 27869999.999972961843 262864330.285966575146 1 60337.107052004 2024-01-28T02:34:09.293196+00:00 19994330.286270599812 27870000.000013709068 262864330.286280602217 1 60337.107063518 2024-01-28T02:34:10.287937+00:00 19994330.286178413779 27869999.999996222556 262864330.286170929670 1 60337.107075109 2024-01-28T02:34:11.289390+00:00 19994330.286011271179 27869999.999975752085 262864330.285983324051 1 60337.107086632 2024-01-28T02:34:12.285061+00:00 19994330.286186877638 27869999.999997328967 262864330.286180496216 1 60337.107098186 2024-01-28T02:34:13.283283+00:00 19994330.286199830472 27870000.000046625733 262864330.286242753267 1 60337.107109849 2024-01-28T02:34:14.290987+00:00 19994330.286177802831 27870000.000027015805 262864330.286201119423 1 60337.107121383 2024-01-28T02:34:15.287483+00:00 19994330.286300987005 27869999.999991767108 262864330.286289066076 1 60337.107133006 2024-01-28T02:34:16.291687+00:00 19994330.286174252629 27870000.000023704022 262864330.286194264889 1 60337.107144534 2024-01-28T02:34:17.287693+00:00 19994330.286345377564 27870000.000007960945 262864330.286349654198 1 60337.107156072 2024-01-28T02:34:18.284581+00:00 19994330.286202538759 27869999.999962043017 262864330.286160886288 1 60337.107167725 2024-01-28T02:34:19.291410+00:00 19994330.286113832146 27869999.999978989363 262864330.286089122295 1 60337.107179312 2024-01-28T02:34:20.292550+00:00 19994330.286265194416 27870000.000008288771 262864330.286269783974 1 60337.107191086 2024-01-28T02:34:21.309810+00:00 19994330.286303039640 27869999.999985430390 262864330.286284774542 1 60337.107202464 2024-01-28T02:34:22.292922+00:00 19994330.286263342947 27870000.000013679266 262864330.286273330450 1 60337.107213969 2024-01-28T02:34:23.286960+00:00 19994330.286174356937 27870000.000022396445 262864330.286193072796 1 60337.107225562 2024-01-28T02:34:24.288508+00:00 19994330.286298774183 27870000.000037863851 262864330.286332935095 1 60337.107237143 2024-01-28T02:34:25.289211+00:00 19994330.285817217082 27870000.000043448061 262864330.285856962204 1 60337.107248763 2024-01-28T02:34:26.293094+00:00 19994330.286454942077 27870000.000011831522 262864330.286463081837 1 60337.107260266 2024-01-28T02:34:27.286963+00:00 19994330.286115344614 27870000.000002797693 262864330.286114454269 1 60337.107271872 2024-01-28T02:34:28.289742+00:00 19994330.285982225090 27869999.999947361648 262864330.285925894976 1 60337.107283423 2024-01-28T02:34:29.287743+00:00 19994330.286189738661 27869999.999976065010 262864330.286162108183 1 60337.107295003 2024-01-28T02:34:30.288275+00:00 19994330.286191355437 27869999.999982651323 262864330.286170303822 1 60337.107306593 2024-01-28T02:34:31.289649+00:00 19994330.286125972867 27869999.999960929155 262864330.286083221436 1 60337.107318191 2024-01-28T02:34:32.291702+00:00 19994330.286215830594 27870000.000010084361 262864330.286222219467 1 60337.107329670 2024-01-28T02:34:33.283476+00:00 19994330.286186963320 27869999.999951906502 262864330.286135166883 1 60337.107341255 2024-01-28T02:34:34.284455+00:00 19994330.285912998021 27869999.999953862280 262864330.285863161087 1 60337.107352876 2024-01-28T02:34:35.288457+00:00 19994330.286434847862 27870000.000008407980 262864330.286439567804 1 60337.107364409 2024-01-28T02:34:36.284894+00:00 19994330.286408480257 27870000.000064298511 262864330.286469101906 1 60337.107376095 2024-01-28T02:34:37.294634+00:00 19994330.286122545600 27869999.999992817640 262864330.286111652851 1 60337.107387579 2024-01-28T02:34:38.286796+00:00 19994330.286157459021 27869999.999987285584 262864330.286141037941 1 60337.107399134 2024-01-28T02:34:39.285208+00:00 19994330.286232687533 27870000.000012677163 262864330.286241650581 1 60337.107410748 2024-01-28T02:34:40.288689+00:00 19994330.286102738231 27869999.999976214021 262864330.286075264215 1 60337.107422276 2024-01-28T02:34:41.284656+00:00 19994330.286428350955 27869999.999970074743 262864330.286394745111 1 60337.107433943 2024-01-28T02:34:42.292655+00:00 19994330.286010414362 27870000.000000666827 262864330.286007374525 1 60337.107445431 2024-01-28T02:34:43.285222+00:00 19994330.286275684834 27870000.000016354024 262864330.286288350821 1 60337.107457028 2024-01-28T02:34:44.287233+00:00 19994330.286306247115 27870000.000004317611 262864330.286306858063 1 60337.107468573 2024-01-28T02:34:45.284703+00:00 19994330.286247555166 27870000.000055443496 262864330.286299288273 1 60337.107480210 2024-01-28T02:34:46.290146+00:00 19994330.286188565195 27869999.999995063990 262864330.286179929972 1 60337.107491857 2024-01-28T02:34:47.296455+00:00 19994330.286335650831 27870000.000011581928 262864330.286343544722 1 60337.107503513 2024-01-28T02:34:48.303550+00:00 19994330.286466594785 27870000.000040777028 262864330.286503672600 1 60337.107514938 2024-01-28T02:34:49.290653+00:00 19994330.286234110594 27870000.000032842159 262864330.286263257265 1 60337.107526458 2024-01-28T02:34:50.285967+00:00 19994330.286125287414 27869999.999969065189 262864330.286090672016 1 60337.107537990 2024-01-28T02:34:51.282377+00:00 19994330.286333099008 27869999.999974608421 262864330.286303997040 1 60337.107549582 2024-01-28T02:34:52.283873+00:00 19994330.286173991859 27869999.999982062727 262864330.286152362823 1 60337.107561151 2024-01-28T02:34:53.283428+00:00 19994330.286241069436 27869999.999941177666 262864330.286178529263 1 60337.107572790 2024-01-28T02:34:54.289049+00:00 19994330.286051247269 27870000.000014826655 262864330.286062389612 1 60337.107584391 2024-01-28T02:34:55.291356+00:00 19994330.286285106093 27869999.999946959317 262864330.286228358746 1 60337.107595877 2024-01-28T02:34:56.283794+00:00 19994330.286313474178 27870000.000032909214 262864330.286342680454 1 60337.107607437 2024-01-28T02:34:57.282605+00:00 19994330.286170843989 27870000.000035088509 262864330.286202222109 1 60337.107619022 2024-01-28T02:34:58.283507+00:00 19994330.286277886480 27870000.000013332814 262864330.286287516356 1 60337.107630639 2024-01-28T02:34:59.287216+00:00 19994330.286115396768 27869999.999984484166 262864330.286096185446 1 60337.107642204 2024-01-28T02:35:00.286415+00:00 19994330.286127515137 27869999.999993011355 262864330.286116838455 1 60337.107653768 2024-01-28T02:35:01.285527+00:00 19994330.286385267973 27870000.000010214746 262864330.286391794682 1 60337.107665513 2024-01-28T02:35:02.300311+00:00 19994330.286044262350 27869999.999959059060 262864330.285999625921 1 60337.107677102 2024-01-28T02:35:03.301579+00:00 19994330.286369219422 27869999.999973669648 262864330.286339163780 1 60337.107688623 2024-01-28T02:35:04.296980+00:00 19994330.286099504679 27870000.000003606081 262864330.286099404097 1 60337.107700164 2024-01-28T02:35:05.294172+00:00 19994330.286022908986 27870000.000004909933 262864330.286024123430 1 60337.107711733 2024-01-28T02:35:06.293706+00:00 19994330.286233920604 27869999.999961443245 262864330.286191672087 1 60337.107723352 2024-01-28T02:35:07.297628+00:00 19994330.286197025329 27869999.999995876104 262864330.286189228296 1 60337.107734822 2024-01-28T02:35:08.288606+00:00 19994330.286086533219 27869999.999977927655 262864330.286060750484 1 60337.107746416 2024-01-28T02:35:09.290309+00:00 19994330.285988662392 27870000.000060182065 262864330.286045134068 1 60337.107757984 2024-01-28T02:35:10.289803+00:00 19994330.286283519119 27869999.999979063869 262864330.286258906126 1 60337.107769501 2024-01-28T02:35:11.284892+00:00 19994330.286203715950 27869999.999930277467 262864330.286130279303 1 60337.107781175 2024-01-28T02:35:12.293501+00:00 19994330.286076962948 27869999.999972537160 262864330.286045789719 1 60337.107792696 2024-01-28T02:35:13.288939+00:00 19994330.286316823214 27869999.999984540045 262864330.286297649145 1 60337.107804267 2024-01-28T02:35:14.288622+00:00 19994330.286152154207 27870000.000024169683 262864330.286172628403 1 60337.107815820 2024-01-28T02:35:15.286857+00:00 19994330.286154963076 27870000.000009234995 262864330.286160498857 1 60337.107827388 2024-01-28T02:35:16.286345+00:00 19994330.286171328276 27870000.000002149493 262864330.286169767380 1 60337.107838923 2024-01-28T02:35:17.282953+00:00 19994330.286179278046 27869999.999992158264 262864330.286167740822 1 60337.107850552 2024-01-28T02:35:18.287665+00:00 19994330.286251563579 27870000.000022109598 262864330.286269992590 1 60337.107862149 2024-01-28T02:35:19.289724+00:00 19994330.285997856408 27870000.000059604645 262864330.286053776741 1 60337.107873723 2024-01-28T02:35:20.289660+00:00 19994330.286256417632 27870000.000009439886 262864330.286262154579 1 60337.107885304 2024-01-28T02:35:21.290242+00:00 19994330.286236260086 27870000.000028222799 262864330.286260783672 1 60337.107896840 2024-01-28T02:35:22.287015+00:00 19994330.286130435765 27870000.000030919909 262864330.286157667637 1 60337.107908463 2024-01-28T02:35:23.291201+00:00 19994330.286253474653 27870000.000014029443 262864330.286263823509 1 60337.107920025 2024-01-28T02:35:24.290135+00:00 19994330.286145910621 27869999.999974325299 262864330.286116540432 1 60337.107931618 2024-01-28T02:35:25.291800+00:00 19994330.286095600575 27869999.999956969172 262864330.286048859358 1 60337.107943210 2024-01-28T02:35:26.293368+00:00 19994330.286362979561 27869999.999972417951 262864330.286331683397 1 60337.107954672 2024-01-28T02:35:27.283673+00:00 19994330.286096706986 27869999.999975331128 262864330.286068320274 1 60337.107966294 2024-01-28T02:35:28.287771+00:00 19994330.286097534001 27870000.000009581447 262864330.286103427410 1 60337.107977870 2024-01-28T02:35:29.287971+00:00 19994330.286321982741 27870000.000019304454 262864330.286337614059 1 60337.107989408 2024-01-28T02:35:30.284858+00:00 19994330.286088932306 27870000.000070884824 262864330.286156117916 1 60337.108001013 2024-01-28T02:35:31.287546+00:00 19994330.286284457892 27870000.000037364662 262864330.286318123341 1 60337.108012612 2024-01-28T02:35:32.289628+00:00 19994330.286116655916 27869999.999996904284 262864330.286109864712 1 60337.108024121 2024-01-28T02:35:33.284067+00:00 19994330.286163937300 27869999.999949343503 262864330.286109566689 1 60337.108035690 2024-01-28T02:35:34.283630+00:00 19994330.285863902420 27869999.999964725226 262864330.285824924707 1 60337.108047321 2024-01-28T02:35:35.288506+00:00 19994330.286193255335 27870000.000026594847 262864330.286216139793 1 60337.108058917 2024-01-28T02:35:36.290425+00:00 19994330.286100696772 27869999.999931953847 262864330.286028951406 1 60337.108070392 2024-01-28T02:35:37.281841+00:00 19994330.286228045821 27869999.999992217869 262864330.286216557026 1 60337.108082002 2024-01-28T02:35:38.284991+00:00 19994330.286306954920 27870000.000014197081 262864330.286317437887 1 60337.108093565 2024-01-28T02:35:39.284028+00:00 19994330.286200776696 27869999.999991066754 262864330.286188125610 1 60337.108105116 2024-01-28T02:35:40.282010+00:00 19994330.285984173417 27870000.000054407865 262864330.286034882069 1 60337.108116717 2024-01-28T02:35:41.284333+00:00 19994330.286435786635 27869999.999990984797 262864330.286423087120 1 60337.108128343 2024-01-28T02:35:42.288817+00:00 19994330.286021884531 27870000.000030316412 262864330.286048501730 1 60337.108139825 2024-01-28T02:35:43.280905+00:00 19994330.286148451269 27869999.999992322177 262864330.286137074232 1 60337.108151441 2024-01-28T02:35:44.284559+00:00 19994330.286356091499 27870000.000000916421 262864330.286353319883 1 60337.108163049 2024-01-28T02:35:45.287486+00:00 19994330.286166653037 27869999.999951455742 262864330.286114394665 1 60337.108174571 2024-01-28T02:35:46.282929+00:00 19994330.286355804652 27869999.999967265874 262864330.286319375038 1 60337.108186139 2024-01-28T02:35:47.282403+00:00 19994330.286205280572 27869999.999979715794 262864330.286181300879 1 60337.108197726 2024-01-28T02:35:48.283502+00:00 19994330.285951174796 27869999.999999243766 262864330.285946726799 1 60337.108209336 2024-01-28T02:35:49.286653+00:00 19994330.286227863282 27870000.000032935292 262864330.286257088184 1 60337.108220895 2024-01-28T02:35:50.285312+00:00 19994330.286138288677 27870000.000018235296 262864330.286152839661 1 60337.108232438 2024-01-28T02:35:51.282598+00:00 19994330.286228552461 27870000.000038146973 262864330.286262989044 1 60337.108243988 2024-01-28T02:35:52.280548+00:00 19994330.286302112043 27870000.000052951276 262864330.286351382732 1 60337.108255601 2024-01-28T02:35:53.283961+00:00 19994330.286109101027 27870000.000009275973 262864330.286114662886 1 60337.108267146 2024-01-28T02:35:54.281420+00:00 19994330.285926815122 27869999.999990414828 262864330.285913527012 1 60337.108278713 2024-01-28T02:35:55.280807+00:00 19994330.286283902824 27870000.000025451183 262864330.286305665970 1 60337.108290377 2024-01-28T02:35:56.288526+00:00 19994330.286193579435 27870000.000005941838 262864330.286195814610 1 60337.108301905 2024-01-28T02:35:57.284638+00:00 19994330.286523986608 27869999.999951992184 262864330.286472290754 1 60337.108313525 2024-01-28T02:35:58.288532+00:00 19994330.286037564278 27870000.000010594726 262864330.286044478416 1 60337.108325095 2024-01-28T02:35:59.288200+00:00 19994330.286016721278 27869999.999968517572 262864330.285981565714 1 60337.108336650 2024-01-28T02:36:00.286556+00:00 19994330.286061555147 27870000.000038411468 262864330.286096274853 1 60337.108348254 2024-01-28T02:36:01.289115+00:00 19994330.286325741559 27869999.999972257763 262864330.286294311285 1 60337.108360359 2024-01-28T02:36:02.334976+00:00 19994330.286091621965 27870000.000021561980 262864330.286109507084 1 60337.108371682 2024-01-28T02:36:03.313297+00:00 19994330.286160945892 27870000.000082910061 262864330.286240160465 1 60337.108382973 2024-01-28T02:36:04.288911+00:00 19994330.286289148033 27870000.000036265701 262864330.286321729422 1 60337.108394569 2024-01-28T02:36:05.290763+00:00 19994330.286041054875 27870000.000046823174 262864330.286084175110 1 60337.108406189 2024-01-28T02:36:06.294776+00:00 19994330.286012999713 27869999.999995552003 262864330.286004871130 1 60337.108417775 2024-01-28T02:36:07.295811+00:00 19994330.286306630820 27870000.000036019832 262864330.286338955164 1 60337.108429309 2024-01-28T02:36:08.292328+00:00 19994330.286112196743 27870000.000041164458 262864330.286149650812 1 60337.108440944 2024-01-28T02:36:09.297550+00:00 19994330.286217782646 27870000.000006001443 262864330.286220073700 1 60337.108452441 2024-01-28T02:36:10.290883+00:00 19994330.286105878651 27869999.999952476472 262864330.286054641008 1 60337.108464013 2024-01-28T02:36:11.290756+00:00 19994330.286199729890 27869999.999993503094 262864330.286189526320 1 60337.108475728 2024-01-28T02:36:12.302946+00:00 19994330.286140650511 27870000.000030741096 262864330.286167711020 1 60337.108487204 2024-01-28T02:36:13.294456+00:00 19994330.286323875189 27869999.999992135912 262864330.286312311888 1 60337.108498737 2024-01-28T02:36:14.290875+00:00 19994330.286130569875 27870000.000010818243 262864330.286137700081 1 60337.108510365 2024-01-28T02:36:15.295512+00:00 19994330.286355946213 27870000.000052597374 262864330.286404848099 1 60337.108521791 2024-01-28T02:36:16.282775+00:00 19994330.286237668246 27870000.000058922917 262864330.286292880774 1 60337.108533428 2024-01-28T02:36:17.288188+00:00 19994330.286555338651 27870000.000034015626 262864330.286585658789 1 60337.108545034 2024-01-28T02:36:18.290941+00:00 19994330.286300707608 27869999.999981515110 262864330.286278545856 1 60337.108556605 2024-01-28T02:36:19.290705+00:00 19994330.285895913839 27869999.999992907047 262864330.285885125399 1 60337.108568131 2024-01-28T02:36:20.286530+00:00 19994330.286333851516 27869999.999960362911 262864330.286290526390 1 60337.108579792 2024-01-28T02:36:21.294026+00:00 19994330.286297462881 27870000.000019989908 262864330.286313772202 1 60337.108591382 2024-01-28T02:36:22.295436+00:00 19994330.286228250712 27869999.999989621341 262864330.286214172840 1 60337.108602897 2024-01-28T02:36:23.290292+00:00 19994330.286241170019 27870000.000010918826 262864330.286248385906 1 60337.108614418 2024-01-28T02:36:24.285727+00:00 19994330.286136180162 27870000.000035807490 262864330.286168307066 1 60337.108626083 2024-01-28T02:36:25.293551+00:00 19994330.286402996629 27870000.000045072287 262864330.286444365978 1 60337.108637577 2024-01-28T02:36:26.286700+00:00 19994330.286272443831 27870000.000042483211 262864330.286311239004 1 60337.108649204 2024-01-28T02:36:27.291291+00:00 19994330.286203324795 27870000.000072948635 262864330.286272585392 1 60337.108660720 2024-01-28T02:36:28.286252+00:00 19994330.286072608083 27870000.000004570931 262864330.286073476076 1 60337.108672299 2024-01-28T02:36:29.286677+00:00 19994330.286347579211 27869999.999994181097 262864330.286338061094 1 60337.108683945 2024-01-28T02:36:30.292841+00:00 19994330.286039989442 27870000.000014305115 262864330.286050587893 1 60337.108695463 2024-01-28T02:36:31.287994+00:00 19994330.286528982222 27869999.999956190586 262864330.286481469870 1 60337.108706998 2024-01-28T02:36:32.284607+00:00 19994330.286154016852 27869999.999965146184 262864330.286115467548 1 60337.108718638 2024-01-28T02:36:33.290337+00:00 19994330.286127537489 27869999.999931383878 262864330.286055237055 1 60337.108730166 2024-01-28T02:36:34.286342+00:00 19994330.286131735891 27870000.000026278198 262864330.286154329777 1 60337.108741798 2024-01-28T02:36:35.291337+00:00 19994330.286328658462 27870000.000041004270 262864330.286365985870 1 60337.108753319 2024-01-28T02:36:36.286776+00:00 19994330.286079600453 27870000.000034093857 262864330.286109983921 1 60337.108764926 2024-01-28T02:36:37.289651+00:00 19994330.286289416254 27870000.000017333776 262864330.286303073168 1 60337.108776553 2024-01-28T02:36:38.294135+00:00 19994330.286214418709 27869999.999986302108 262864330.286197006702 1 60337.108788075 2024-01-28T02:36:39.289705+00:00 19994330.286082569510 27870000.000038582832 262864330.286117464304 1 60337.108799749 2024-01-28T02:36:40.298337+00:00 19994330.286255571991 27870000.000012524426 262864330.286264389753 1 60337.108811283 2024-01-28T02:36:41.294881+00:00 19994330.286190241575 27869999.999960094690 262864330.286146640778 1 60337.108822955 2024-01-28T02:36:42.303316+00:00 19994330.286108300090 27869999.999967988580 262864330.286072611809 1 60337.108834391 2024-01-28T02:36:43.291427+00:00 19994330.286187149584 27869999.999989945441 262864330.286173403263 1 60337.108846007 2024-01-28T02:36:44.295002+00:00 19994330.286081928760 27869999.999996017665 262864330.286074250937 1 60337.108857606 2024-01-28T02:36:45.297123+00:00 19994330.286108151078 27870000.000026080757 262864330.286130547523 1 60337.108869131 2024-01-28T02:36:46.292910+00:00 19994330.286278635263 27870000.000048231333 262864330.286323159933 1 60337.108880755 2024-01-28T02:36:47.297196+00:00 19994330.286371473223 27869999.999976322055 262864330.286344110966 1 60337.108892282 2024-01-28T02:36:48.293174+00:00 19994330.286350592971 27870000.000022444874 262864330.286369323730 1 60337.108903722 2024-01-28T02:36:49.281569+00:00 19994330.286110162735 27870000.000000145286 262864330.286106616259 1 60337.108915305 2024-01-28T02:36:50.282346+00:00 19994330.286222670227 27870000.000023912638 262864330.286242872477 1 60337.108926928 2024-01-28T02:36:51.286601+00:00 19994330.286265045404 27870000.000031195581 262864330.286292552948 1 60337.108938496 2024-01-28T02:36:52.286034+00:00 19994330.285961423069 27869999.999945305288 262864330.285903036594 1 60337.108950017 2024-01-28T02:36:53.281492+00:00 19994330.286291178316 27869999.999994628131 262864330.286282122135 1 60337.108961620 2024-01-28T02:36:54.283958+00:00 19994330.286084245890 27869999.999942857772 262864330.286023408175 1 60337.108973265 2024-01-28T02:36:55.290105+00:00 19994330.286124445498 27870000.000017117709 262864330.286137849092 1 60337.108984787 2024-01-28T02:36:56.285563+00:00 19994330.286306899041 27870000.000030044466 262864330.286333233118 1 60337.108996385 2024-01-28T02:36:57.287635+00:00 19994330.286063950509 27870000.000004325062 262864330.286064565182 1 60337.109007939 2024-01-28T02:36:58.285955+00:00 19994330.286256775260 27870000.000048156828 262864330.286301255226 1 60337.109019546 2024-01-28T02:36:59.288807+00:00 19994330.286259237677 27870000.000018574297 262864330.286274105310 1 60337.109031081 2024-01-28T02:37:00.285365+00:00 19994330.286150909960 27869999.999978389591 262864330.286125600338 1 60337.109042664 2024-01-28T02:37:01.286147+00:00 19994330.286080356687 27870000.000050362200 262864330.286127030849 1 60337.109054500 2024-01-28T02:37:02.308781+00:00 19994330.286192268133 27869999.999963615090 262864330.286152184010 1 60337.109065912 2024-01-28T02:37:03.294781+00:00 19994330.286376856267 27869999.999974496663 262864330.286347657442 1 60337.109077450 2024-01-28T02:37:04.291690+00:00 19994330.286466650665 27870000.000028051436 262864330.286491006613 1 60337.109089070 2024-01-28T02:37:05.295676+00:00 19994330.285771638155 27869999.999903049320 262864330.285670995712 1 60337.109100536 2024-01-28T02:37:06.286279+00:00 19994330.286313816905 27870000.000012468547 262864330.286322593689 1 60337.109112150 2024-01-28T02:37:07.289787+00:00 19994330.286120232195 27869999.999998390675 262864330.286114931107 1 60337.109123707 2024-01-28T02:37:08.288294+00:00 19994330.286376167089 27870000.000074692070 262864330.286447167397 1 60337.109135226 2024-01-28T02:37:09.283554+00:00 19994330.286284308881 27870000.000030737370 262864330.286311328411 1 60337.109147202 2024-01-28T02:37:10.318285+00:00 19994330.285991571844 27869999.999975733459 262864330.285963624716 1 60337.109170992 2024-01-28T02:37:12.373732+00:00 19994330.286490634084 27870000.000002782792 262864330.286489725113 1 60337.109181515 2024-01-28T02:37:13.282919+00:00 19994330.286202564836 27869999.999976128340 262864330.286175012589 1 60337.109193059 2024-01-28T02:37:14.280270+00:00 19994330.286061313003 27869999.999968919903 262864330.286026537418 1 60337.109205239 2024-01-28T02:37:15.332632+00:00 19994330.286032587290 27869999.999984771013 262864330.286013662815 1 60337.109210697 2024-01-28T02:37:15.804268+00:00 19994330.286409869790 27869999.999979235232 262864330.286385416985 1 60337.109216320 2024-01-28T02:37:16.290095+00:00 19994330.286088522524 27870000.000008188188 262864330.286093026400 1 60337.109227847 2024-01-28T02:37:17.286002+00:00 19994330.286290626973 27869999.999979045242 262864330.286265969276 1 60337.109239394 2024-01-28T02:37:18.283660+00:00 19994330.286171626300 27870000.000059407204 262864330.286227315664 1 60337.109251285 2024-01-28T02:37:19.311061+00:00 19994330.286414124072 27870000.000050261617 262864330.286460667849 1 60337.109264227 2024-01-28T02:37:20.429203+00:00 19994330.286278005689 27869999.999997079372 262864330.286271393299 1 60337.109274143 2024-01-28T02:37:21.285942+00:00 19994330.286071546376 27870000.000002447516 262864330.286070287228 1 60337.109285710 2024-01-28T02:37:22.285355+00:00 19994330.286383528262 27869999.999987136573 262864330.286366969347 1 60337.109297298 2024-01-28T02:37:23.286578+00:00 19994330.286231614649 27870000.000008586794 262864330.286236494780 1 60337.109308831 2024-01-28T02:37:24.282978+00:00 19994330.286417625844 27869999.999973140657 262864330.286387085915 1 60337.109320451 2024-01-28T02:37:25.286972+00:00 19994330.286245152354 27869999.999950379133 262864330.286191821098 1 60337.109332006 2024-01-28T02:37:26.285342+00:00 19994330.286066934466 27870000.000008258969 262864330.286071479321 1 60337.109343552 2024-01-28T02:37:27.282845+00:00 19994330.286277595907 27870000.000011354685 262864330.286285251379 1 60337.109355121 2024-01-28T02:37:28.282443+00:00 19994330.285800453275 27869999.999944441020 262864330.285741209984 1 60337.109366710 2024-01-28T02:37:29.283742+00:00 19994330.286391962320 27870000.000046182424 262864330.286434471607 1 60337.109378321 2024-01-28T02:37:30.286927+00:00 19994330.286169115454 27870000.000004332513 262864330.286169737577 1 60337.109389868 2024-01-28T02:37:31.284592+00:00 19994330.286131050438 27870000.000004801899 262864330.286132156849 1 60337.109401423 2024-01-28T02:37:32.282929+00:00 19994330.286177471280 27870000.000005722046 262864330.286179482937 1 60337.109412993 2024-01-28T02:37:33.282626+00:00 19994330.285892449319 27870000.000011585653 262864330.285900354385 1 60337.109424562 2024-01-28T02:37:34.282139+00:00 19994330.286248825490 27869999.999963201582 262864330.286208331585 1 60337.109436249 2024-01-28T02:37:35.291940+00:00 19994330.286327455193 27869999.999999415129 262864330.286323159933 1 60337.109447744 2024-01-28T02:37:36.285087+00:00 19994330.286099169403 27870000.000006638467 262864330.286102116108 1 60337.109459303 2024-01-28T02:37:37.283789+00:00 19994330.286031935364 27869999.999993864447 262864330.286022096872 1 60337.109470870 2024-01-28T02:37:38.283218+00:00 19994330.286077998579 27869999.999994754791 262864330.286069065332 1 60337.109482502 2024-01-28T02:37:39.288136+00:00 19994330.286182243377 27870000.000003878027 262864330.286182433367 1 60337.109494028 2024-01-28T02:37:40.283985+00:00 19994330.286245889962 27870000.000021740794 262864330.286263942719 1 60337.109505584 2024-01-28T02:37:41.282485+00:00 19994330.286154974252 27870000.000038061291 262864330.286189347506 1 60337.109517179 2024-01-28T02:37:42.284283+00:00 19994330.286000866443 27869999.999991923571 262864330.285989105701 1 60337.109528767 2024-01-28T02:37:43.285493+00:00 19994330.286202106625 27869999.999965060502 262864330.286163479090 1 60337.109540300 2024-01-28T02:37:44.281890+00:00 19994330.286286782473 27869999.999968666583 262864330.286251753569 1 60337.109551886 2024-01-28T02:37:45.282929+00:00 19994330.286019209772 27869999.999948453158 262864330.285963952541 1 60337.109563488 2024-01-28T02:37:46.285346+00:00 19994330.286323528737 27869999.999992594123 262864330.286312431097 1 60337.109575088 2024-01-28T02:37:47.287577+00:00 19994330.286206498742 27870000.000005103648 262864330.286207914352 1 60337.109586658 2024-01-28T02:37:48.287239+00:00 19994330.286105595529 27869999.999969221652 262864330.286071121693 1 60337.109598184 2024-01-28T02:37:49.283089+00:00 19994330.286138102412 27870000.000008456409 262864330.286142885685 1 60337.109609742 2024-01-28T02:37:50.281684+00:00 19994330.286050505936 27870000.000029273331 262864330.286076068878 1 60337.109621318 2024-01-28T02:37:51.281874+00:00 19994330.286170378327 27870000.000006161630 262864330.286172866821 1 60337.109632915 2024-01-28T02:37:52.283870+00:00 19994330.286491107196 27870000.000064827502 262864330.286552220583 1 60337.109644485 2024-01-28T02:37:53.283496+00:00 19994330.286226268858 27870000.000014599413 262864330.286237180233 1 60337.109656034 2024-01-28T02:37:54.281301+00:00 19994330.286204576492 27869999.999996278435 262864330.286197155714 1 60337.109667678 2024-01-28T02:37:55.287417+00:00 19994330.286238268018 27869999.999973114580 262864330.286207675934 1 60337.109679211 2024-01-28T02:37:56.283822+00:00 19994330.286257077008 27869999.999985411763 262864330.286238789558 1 60337.109690760 2024-01-28T02:37:57.281650+00:00 19994330.286070618778 27869999.999941516668 262864330.286008447409 1 60337.109702350 2024-01-28T02:37:58.282988+00:00 19994330.286292914301 27869999.999937169254 262864330.286226391792 1 60337.109713977 2024-01-28T02:37:59.287638+00:00 19994330.286220230162 27870000.000014580786 262864330.286231100559 1 60337.109725490 2024-01-28T02:38:00.282340+00:00 19994330.286288455129 27869999.999998055398 262864330.286282837391 1 60337.109737418 2024-01-28T02:38:01.312930+00:00 19994330.286233194172 27870000.000050164759 262864330.286279648542 1 60337.109748742 2024-01-28T02:38:02.291317+00:00 19994330.286082077771 27870000.000009316951 262864330.286087721586 1 60337.109760383 2024-01-28T02:38:03.297093+00:00 19994330.286124769598 27870000.000013921410 262864330.286134988070 1 60337.109771874 2024-01-28T02:38:04.289932+00:00 19994330.286221385002 27870000.000005029142 262864330.286222726107 1 60337.109783453 2024-01-28T02:38:05.290370+00:00 19994330.286318428814 27870000.000021882355 262864330.286336600780 1 60337.109795019 2024-01-28T02:38:06.289699+00:00 19994330.286337353289 27869999.999959371984 262864330.286293029785 1 60337.109806661 2024-01-28T02:38:07.295534+00:00 19994330.286135666072 27869999.999985113740 262864330.286117076874 1 60337.109818208 2024-01-28T02:38:08.293171+00:00 19994330.286158625036 27869999.999971378595 262864330.286126315594 1 60337.109829847 2024-01-28T02:38:09.298752+00:00 19994330.286152057350 27870000.000032167882 262864330.286180526018 1 60337.109841350 2024-01-28T02:38:10.292662+00:00 19994330.286190416664 27869999.999967716634 262864330.286154448986 1 60337.109852917 2024-01-28T02:38:11.292037+00:00 19994330.286325670779 27869999.999967619777 262864330.286289602518 1 60337.109864504 2024-01-28T02:38:12.293155+00:00 19994330.286299984902 27870000.000020630658 262864330.286316901445 1 60337.109875989 2024-01-28T02:38:13.285416+00:00 19994330.286232940853 27870000.000030700117 262864330.286259949207 1 60337.109887796 2024-01-28T02:38:14.305511+00:00 19994330.286342985928 27870000.000025607646 262864330.286364883184 1 60337.109899094 2024-01-28T02:38:15.281755+00:00 19994330.286120116711 27869999.999999232590 262864330.286115646362 1 60337.109910720 2024-01-28T02:38:16.286157+00:00 19994330.286035727710 27870000.000004850328 262864330.286036878824 1 60337.109922265 2024-01-28T02:38:17.283721+00:00 19994330.286215990782 27869999.999971903861 262864330.286184191704 1 60337.109933833 2024-01-28T02:38:18.283189+00:00 19994330.286284692585 27869999.999979987741 262864330.286260962486 1 60337.109945537 2024-01-28T02:38:19.294398+00:00 19994330.285997204483 27869999.999959040433 262864330.285952568054 1 60337.109957044 2024-01-28T02:38:20.288595+00:00 19994330.286076039076 27869999.999967291951 262864330.286039620638 1 60337.109968602 2024-01-28T02:38:21.287164+00:00 19994330.286321058869 27870000.000039350241 262864330.286356687546 1 60337.109980172 2024-01-28T02:38:22.286822+00:00 19994330.286077968776 27869999.999974697828 262864330.286048978567 1 60337.109991767 2024-01-28T02:38:23.288690+00:00 19994330.286123845726 27870000.000013906509 262864330.286134064198 1 60337.110003321 2024-01-28T02:38:24.286984+00:00 19994330.286151748151 27870000.000053156167 262864330.286201208830 1 60337.110014949 2024-01-28T02:38:25.291610+00:00 19994330.286310635507 27869999.999987836927 262864330.286294788122 1 60337.110026484 2024-01-28T02:38:26.288263+00:00 19994330.286210186779 27870000.000019811094 262864330.286226302385 1 60337.110038289 2024-01-28T02:38:27.308158+00:00 19994330.286192510277 27870000.000035390258 262864330.286224216223 1 60337.110049941 2024-01-28T02:38:28.314853+00:00 19994330.286234386265 27870000.000032547861 262864330.286263227463 1 60337.110061185 2024-01-28T02:38:29.286400+00:00 19994330.286261733621 27869999.999991118908 262864330.286249160767 1 60337.110072827 2024-01-28T02:38:30.292198+00:00 19994330.286123041064 27869999.999952353537 262864330.286071687937 1 60337.110084360 2024-01-28T02:38:31.288655+00:00 19994330.286089781672 27869999.999985743314 262864330.286071836948 1 60337.110095907 2024-01-28T02:38:32.286390+00:00 19994330.286139145494 27869999.999956723303 262864330.286092162132 1 60337.110107576 2024-01-28T02:38:33.294627+00:00 19994330.286115501076 27870000.000028859824 262864330.286140650511 1 60337.110119155 2024-01-28T02:38:34.294977+00:00 19994330.285988137126 27869999.999987859279 262864330.285972297192 1 60337.110130674 2024-01-28T02:38:35.290235+00:00 19994330.286319606006 27870000.000044278800 262864330.286360204220 1 60337.110142259 2024-01-28T02:38:36.291191+00:00 19994330.286247197539 27870000.000032752752 262864330.286276251078 1 60337.110153965 2024-01-28T02:38:37.302527+00:00 19994330.286208838224 27870000.000030394644 262864330.286235541105 1 60337.110165364 2024-01-28T02:38:38.287467+00:00 19994330.286246675998 27870000.000016998500 262864330.286259979010 1 60337.110176929 2024-01-28T02:38:39.286649+00:00 19994330.286178383976 27870000.000039935112 262864330.286214619875 1 60337.110188537 2024-01-28T02:38:40.289605+00:00 19994330.286180339754 27869999.999973930418 262864330.286150574684 1 60337.110200097 2024-01-28T02:38:41.288391+00:00 19994330.286027889699 27869999.999979536980 262864330.286003708839 1 60337.110211682 2024-01-28T02:38:42.289301+00:00 19994330.286326617002 27870000.000003386289 262864330.286326318979 1 60337.110223205 2024-01-28T02:38:43.284912+00:00 19994330.286117967218 27869999.999970529228 262864330.286084800959 1 60337.110234852 2024-01-28T02:38:44.291206+00:00 19994330.286367759109 27870000.000039752573 262864330.286403834820 1 60337.110246383 2024-01-28T02:38:45.287503+00:00 19994330.286183826625 27870000.000008299947 262864330.286188423634 1 60337.110257993 2024-01-28T02:38:46.290654+00:00 19994330.286209724844 27869999.999997857958 262864330.286203891039 1 60337.110269520 2024-01-28T02:38:47.286586+00:00 19994330.286083411425 27870000.000008691102 262864330.286088407040 1 60337.110281163 2024-01-28T02:38:48.292524+00:00 19994330.285996962339 27870000.000050604343 262864330.286043882370 1 60337.110292673 2024-01-28T02:38:49.286908+00:00 19994330.286341048777 27870000.000000372529 262864330.286337703466 1 60337.110304237 2024-01-28T02:38:50.286122+00:00 19994330.286155384034 27870000.000012557954 262864330.286164224148 1 60337.110315846 2024-01-28T02:38:51.289076+00:00 19994330.286316379905 27869999.999948274344 262864330.286260962486 1 60337.110327368 2024-01-28T02:38:52.284544+00:00 19994330.286182593554 27869999.999983131886 262864330.286162018776 1 60337.110338966 2024-01-28T02:38:53.286641+00:00 19994330.286009382457 27869999.999975495040 262864330.285981178284 1 60337.110350523 2024-01-28T02:38:54.285205+00:00 19994330.286087304354 27869999.999976165593 262864330.286059767008 1 60337.110362141 2024-01-28T02:38:55.289031+00:00 19994330.286148771644 27870000.000021465123 262864330.286166548729 1 60337.110373658 2024-01-28T02:38:56.284016+00:00 19994330.286025770009 27869999.999990653247 262864330.286012709141 1 60337.110385306 2024-01-28T02:38:57.290471+00:00 19994330.286106720567 27869999.999983560294 262864330.286086559296 1 60337.110396882 2024-01-28T02:38:58.290558+00:00 19994330.286133605987 27869999.999992184341 262864330.286122113466 1 60337.110408360 2024-01-28T02:38:59.282300+00:00 19994330.286011140794 27869999.999985739589 262864330.285993188620 1 60337.110419960 2024-01-28T02:39:00.284523+00:00 19994330.286222517490 27870000.000014826655 262864330.286233663559 1 60337.110431658 2024-01-28T02:39:01.295222+00:00 19994330.286163095385 27869999.999959606677 262864330.286119014025 1 60337.110443195 2024-01-28T02:39:02.292087+00:00 19994330.286380432546 27869999.999979767948 262864330.286356508732 1 60337.110454720 2024-01-28T02:39:03.287825+00:00 19994330.285896658897 27869999.999948456883 262864330.285841405392 1 60337.110466318 2024-01-28T02:39:04.289886+00:00 19994330.286347717047 27869999.999990109354 262864330.286334127188 1 60337.110477915 2024-01-28T02:39:05.291902+00:00 19994330.285986162722 27870000.000008154660 262864330.285990625620 1 60337.110489533 2024-01-28T02:39:06.295644+00:00 19994330.286213207990 27870000.000029090792 262864330.286238610744 1 60337.110501070 2024-01-28T02:39:07.292415+00:00 19994330.286229856312 27870000.000028487295 262864330.286254644394 1 60337.110512556 2024-01-28T02:39:08.284821+00:00 19994330.286160837859 27870000.000066880137 262864330.286224007607 1 60337.110524108 2024-01-28T02:39:09.282917+00:00 19994330.286019071937 27870000.000035725534 262864330.286051094532 1 60337.110535718 2024-01-28T02:39:10.286029+00:00 19994330.286186486483 27869999.999975286424 262864330.286158084869 1 60337.110547289 2024-01-28T02:39:11.285786+00:00 19994330.286299265921 27870000.000023227185 262864330.286318778992 1 60337.110558840 2024-01-28T02:39:12.283747+00:00 19994330.286313369870 27869999.999980479479 262864330.286290168762 1 60337.110570420 2024-01-28T02:39:13.284227+00:00 19994330.286333717406 27870000.000043589622 262864330.286373615265 1 60337.110581975 2024-01-28T02:39:14.282655+00:00 19994330.286150176078 27869999.999987725168 262864330.286134213209 1 60337.110593587 2024-01-28T02:39:15.285892+00:00 19994330.286306556314 27869999.999967940152 262864330.286270797253 1 60337.110605109 2024-01-28T02:39:16.281469+00:00 19994330.285936251283 27869999.999985054135 262864330.285917580128 1 60337.110616789 2024-01-28T02:39:17.290534+00:00 19994330.286178488284 27870000.000053785741 262864330.286228597164 1 60337.110628288 2024-01-28T02:39:18.284107+00:00 19994330.286159016192 27870000.000082895160 262864330.286238223314 1 60337.110639896 2024-01-28T02:39:19.287026+00:00 19994330.285977028310 27869999.999956086278 262864330.285929411650 1 60337.110651473 2024-01-28T02:39:20.287275+00:00 19994330.286356426775 27870000.000046789646 262864330.286399513483 1 60337.110663022 2024-01-28T02:39:21.285130+00:00 19994330.286121066660 27870000.000010769814 262864330.286128133535 1 60337.110674551 2024-01-28T02:39:22.281192+00:00 19994330.286180566996 27869999.999992765486 262864330.286169618368 1 60337.110686160 2024-01-28T02:39:23.284210+00:00 19994330.286327231675 27869999.999979689717 262864330.286303222179 1 60337.110697730 2024-01-28T02:39:24.283933+00:00 19994330.286150801927 27869999.999975595623 262864330.286122709513 1 60337.110709342 2024-01-28T02:39:25.287133+00:00 19994330.286005184054 27869999.999957982451 262864330.285959482193 1 60337.110720867 2024-01-28T02:39:26.282898+00:00 19994330.286279469728 27870000.000012271106 262864330.286288052797 1 60337.110732486 2024-01-28T02:39:27.286810+00:00 19994330.286157626659 27870000.000006366521 262864330.286160320044 1 60337.110744067 2024-01-28T02:39:28.287394+00:00 19994330.286198869348 27869999.999972999096 262864330.286168158054 1 60337.110755583 2024-01-28T02:39:29.282373+00:00 19994330.286051966250 27869999.999969128519 262864330.286017388105 1 60337.110767168 2024-01-28T02:39:30.283360+00:00 19994330.286101594567 27870000.000039674342 262864330.286137580872 1 60337.110778738 2024-01-28T02:39:31.282954+00:00 19994330.286184813827 27869999.999996356666 262864330.286177486181 1 60337.110790305 2024-01-28T02:39:32.282375+00:00 19994330.286269698292 27869999.999974250793 262864330.286240249872 1 60337.110801939 2024-01-28T02:39:33.287511+00:00 19994330.286353975534 27870000.000019624829 262864330.286369889975 1 60337.110813485 2024-01-28T02:39:34.285164+00:00 19994330.286093834788 27869999.999945919961 262864330.286036044359 1 60337.110825178 2024-01-28T02:39:35.295394+00:00 19994330.286296032369 27870000.000044107437 262864330.286336451769 1 60337.110836593 2024-01-28T02:39:36.281656+00:00 19994330.285796228796 27869999.999990463257 262864330.285782992840 1 60337.110848173 2024-01-28T02:39:37.282119+00:00 19994330.286466352642 27869999.999949797988 262864330.286412477493 1 60337.110859761 2024-01-28T02:39:38.283396+00:00 19994330.285967476666 27870000.000014480203 262864330.285978257656 1 60337.110871349 2024-01-28T02:39:39.284552+00:00 19994330.286538824439 27870000.000037167221 262864330.286572277546 1 60337.110882886 2024-01-28T02:39:40.281319+00:00 19994330.286119159311 27869999.999998457730 262864330.286113917828 1 60337.110894461 2024-01-28T02:39:41.281441+00:00 19994330.286168906838 27870000.000059325248 262864330.286224544048 1 60337.110906022 2024-01-28T02:39:42.280326+00:00 19994330.286004818976 27870000.000003177673 262864330.286004304886 1 60337.110917612 2024-01-28T02:39:43.281621+00:00 19994330.286208320409 27870000.000011444092 262864330.286216080189 1 60337.110929219 2024-01-28T02:39:44.284481+00:00 19994330.286379165947 27869999.999989643693 262864330.286365091801 1 60337.110940785 2024-01-28T02:39:45.283852+00:00 19994330.285983696580 27869999.999990355223 262864330.285970330238 1 60337.110952361 2024-01-28T02:39:46.284057+00:00 19994330.286156892776 27870000.000002134591 262864330.286155343056 1 60337.110963955 2024-01-28T02:39:47.285677+00:00 19994330.286233354360 27869999.999989517033 262864330.286219179630 1 60337.110975497 2024-01-28T02:39:48.282993+00:00 19994330.286341056228 27870000.000028707087 262864330.286366045475 1 60337.110987077 2024-01-28T02:39:49.283432+00:00 19994330.286207724363 27869999.999961908907 262864330.286165952682 1 60337.110998668 2024-01-28T02:39:50.284902+00:00 19994330.286047879606 27870000.000001952052 262864330.286046147346 1 60337.111010280 2024-01-28T02:39:51.288183+00:00 19994330.285986613482 27870000.000019218773 262864330.286002129316 1 60337.111021796 2024-01-28T02:39:52.283172+00:00 19994330.286261346191 27870000.000018466264 262864330.286276131868 1 60337.111033362 2024-01-28T02:39:53.282478+00:00 19994330.286148324609 27870000.000012919307 262864330.286157548428 1 60337.111044951 2024-01-28T02:39:54.283787+00:00 19994330.286162842065 27870000.000007711351 262864330.286166876554 1 60337.111056588 2024-01-28T02:39:55.289156+00:00 19994330.286099828780 27869999.999997004867 262864330.286093145609 1 60337.111068136 2024-01-28T02:39:56.286917+00:00 19994330.286335382611 27869999.999993164092 262864330.286324858665 1 60337.111079690 2024-01-28T02:39:57.285182+00:00 19994330.286233145744 27869999.999992366880 262864330.286221832037 1 60337.111091319 2024-01-28T02:39:58.289957+00:00 19994330.286086127162 27869999.999972388148 262864330.286054849625 1 60337.111102816 2024-01-28T02:39:59.283271+00:00 19994330.286312110722 27870000.000001080334 262864330.286309480667 1 60337.111114403 2024-01-28T02:40:00.284407+00:00 19994330.286328021437 27869999.999989818782 262864330.286314129829 1 60337.111125976 2024-01-28T02:40:01.284292+00:00 19994330.286001585424 27870000.000032573938 262864330.286030471325 1 60337.111137772 2024-01-28T02:40:02.303493+00:00 19994330.286236431450 27870000.000020533800 262864330.286253273487 1 60337.111149274 2024-01-28T02:40:03.297244+00:00 19994330.286200191826 27870000.000048246235 262864330.286244750023 1 60337.111160826 2024-01-28T02:40:04.295392+00:00 19994330.286432396621 27870000.000012475997 262864330.286441177130 1 60337.111172363 2024-01-28T02:40:05.292197+00:00 19994330.286151111126 27870000.000003606081 262864330.286151021719 1 60337.111183972 2024-01-28T02:40:06.295162+00:00 19994330.286142297089 27869999.999990362674 262864330.286128968000 1 60337.111195521 2024-01-28T02:40:07.293069+00:00 19994330.286273241043 27870000.000005476177 262864330.286275029182 1 60337.111207152 2024-01-28T02:40:08.297934+00:00 19994330.286116339266 27869999.999994032085 262864330.286106675863 1 60337.111218643 2024-01-28T02:40:09.290758+00:00 19994330.286198895425 27869999.999966565520 262864330.286161750555 1 60337.111230216 2024-01-28T02:40:10.290617+00:00 19994330.286219872534 27869999.999983966351 262864330.286200135946 1 60337.111241815 2024-01-28T02:40:11.292793+00:00 19994330.286146085709 27870000.000001147389 262864330.286143511534 1 60337.111253344 2024-01-28T02:40:12.288968+00:00 19994330.286199986935 27870000.000025995076 262864330.286222279072 1 60337.111264987 2024-01-28T02:40:13.294890+00:00 19994330.286411274225 27870000.000046119094 262864330.286453723907 1 60337.111276518 2024-01-28T02:40:14.291163+00:00 19994330.286204509437 27870000.000051066279 262864330.286251902580 1 60337.111288067 2024-01-28T02:40:15.289028+00:00 19994330.286007821560 27870000.000060416758 262864330.286064535379 1 60337.111299668 2024-01-28T02:40:16.291351+00:00 19994330.286115381867 27870000.000013940036 262864330.286125630140 1 60337.111311144 2024-01-28T02:40:17.282820+00:00 19994330.286101698875 27869999.999970830977 262864330.286068826914 1 60337.111322798 2024-01-28T02:40:18.289738+00:00 19994330.286329034716 27869999.999995388091 262864330.286320716143 1 60337.111334346 2024-01-28T02:40:19.287538+00:00 19994330.286059021950 27869999.999932385981 262864330.285987704992 1 60337.111345920 2024-01-28T02:40:20.287463+00:00 19994330.286279018968 27870000.000020086765 262864330.286295413971 1 60337.111357457 2024-01-28T02:40:21.284320+00:00 19994330.286112058908 27869999.999946977943 262864330.286055356264 1 60337.111369060 2024-01-28T02:40:22.286829+00:00 19994330.286178816110 27870000.000001460314 262864330.286176592112 1 60337.111380661 2024-01-28T02:40:23.289139+00:00 19994330.286217167974 27870000.000031381845 262864330.286244869232 1 60337.111392232 2024-01-28T02:40:24.288845+00:00 19994330.286294471473 27870000.000013660640 262864330.286304414272 1 60337.111403757 2024-01-28T02:40:25.284570+00:00 19994330.286235086620 27870000.000009965152 262864330.286241352558 1 60337.111415348 2024-01-28T02:40:26.286041+00:00 19994330.286156363785 27870000.000029005110 262864330.286181658506 1 60337.111427045 2024-01-28T02:40:27.296719+00:00 19994330.286312848330 27869999.999971013516 262864330.286280155182 1 60337.111438501 2024-01-28T02:40:28.286500+00:00 19994330.286266453564 27870000.000023052096 262864330.286285817623 1 60337.111450100 2024-01-28T02:40:29.288655+00:00 19994330.286233343184 27870000.000035833567 262864330.286265462637 1 60337.111461648 2024-01-28T02:40:30.286405+00:00 19994330.285941042006 27869999.999986022711 262864330.285923361778 1 60337.111473266 2024-01-28T02:40:31.290175+00:00 19994330.286168869585 27869999.999997343868 262864330.286162525415 1 60337.111484887 2024-01-28T02:40:32.294228+00:00 19994330.286310229450 27869999.999970857054 262864330.286277383566 1 60337.111496375 2024-01-28T02:40:33.286794+00:00 19994330.286335982382 27870000.000026654452 262864330.286358922720 1 60337.111507979 2024-01-28T02:40:34.289370+00:00 19994330.286041282117 27869999.999947350472 262864330.285984933376 1 60337.111519512 2024-01-28T02:40:35.285833+00:00 19994330.286081604660 27870000.000057753175 262864330.286135673523 1 60337.111531179 2024-01-28T02:40:36.293905+00:00 19994330.286001648754 27870000.000041667372 262864330.286039620638 1 60337.111542720 2024-01-28T02:40:37.291053+00:00 19994330.286137536168 27870000.000010132790 262864330.286143958569 1 60337.111554257 2024-01-28T02:40:38.287773+00:00 19994330.286170665175 27870000.000044908375 262864330.286211878061 1 60337.111565839 2024-01-28T02:40:39.288532+00:00 19994330.286283593625 27869999.999990381300 262864330.286270260811 1 60337.111577437 2024-01-28T02:40:40.290603+00:00 19994330.286244742572 27869999.999966952950 262864330.286208003759 1 60337.111588963 2024-01-28T02:40:41.286442+00:00 19994330.286105383188 27869999.999961245805 262864330.286062955856 1 60337.111600557 2024-01-28T02:40:42.288176+00:00 19994330.286216683686 27870000.000005859882 262864330.286218851805 1 60337.111612128 2024-01-28T02:40:43.287862+00:00 19994330.286201234907 27869999.999976217747 262864330.286173760891 1 60337.111623679 2024-01-28T02:40:44.285893+00:00 19994330.286289047450 27870000.000025782734 262864330.286311119795 1 60337.111635285 2024-01-28T02:40:45.288647+00:00 19994330.286358110607 27869999.999998144805 262864330.286352574825 1 60337.111646843 2024-01-28T02:40:46.287200+00:00 19994330.286150299013 27870000.000000331551 262864330.286146938801 1 60337.111658487 2024-01-28T02:40:47.293338+00:00 19994330.286256384104 27870000.000043217093 262864330.286295890808 1 60337.111670100 2024-01-28T02:40:48.296649+00:00 19994330.286230448633 27870000.000040125102 262864330.286266863346 1 60337.111681603 2024-01-28T02:40:49.290542+00:00 19994330.286121957004 27869999.999994970858 262864330.286113232374 1 60337.111693155 2024-01-28T02:40:50.288593+00:00 19994330.286378946155 27869999.999930001795 262864330.286305248737 1 60337.111704670 2024-01-28T02:40:51.283469+00:00 19994330.286109872162 27870000.000007409602 262864330.286113590002 1 60337.111716272 2024-01-28T02:40:52.285909+00:00 19994330.286147706211 27869999.999991372228 262864330.286135375500 1 60337.111727818 2024-01-28T02:40:53.283504+00:00 19994330.286195553839 27869999.999978017062 262864330.286169856787 1 60337.111739390 2024-01-28T02:40:54.283266+00:00 19994330.286485042423 27869999.999980267137 262864330.286461621523 1 60337.111750973 2024-01-28T02:40:55.284056+00:00 19994330.286315459758 27869999.999997187406 262864330.286308974028 1 60337.111762545 2024-01-28T02:40:56.283885+00:00 19994330.286045648158 27869999.999973021448 262864330.286014974117 1 60337.111774188 2024-01-28T02:40:57.289782+00:00 19994330.286351464689 27870000.000036887825 262864330.286384671926 1 60337.111785732 2024-01-28T02:40:58.287215+00:00 19994330.286144375801 27870000.000062145293 262864330.286202818155 1 60337.111797325 2024-01-28T02:40:59.288923+00:00 19994330.286392457783 27870000.000024572015 262864330.286413311958 1 60337.111808808 2024-01-28T02:41:00.280967+00:00 19994330.286024734378 27869999.999992199242 262864330.286013245583 1 60337.111820396 2024-01-28T02:41:01.282163+00:00 19994330.286318577826 27870000.000002302229 262864330.286317169666 1 60337.111832059 2024-01-28T02:41:02.289932+00:00 19994330.286088995636 27869999.999997142702 262864330.286082446575 1 60337.111843606 2024-01-28T02:41:03.287503+00:00 19994330.286209139973 27869999.999992072582 262864330.286197513342 1 60337.111855178 2024-01-28T02:41:04.287395+00:00 19994330.286314908415 27869999.999986696988 262864330.286297917366 1 60337.111866784 2024-01-28T02:41:05.290181+00:00 19994330.286123353988 27869999.999976236373 262864330.286095917225 1 60337.111878339 2024-01-28T02:41:06.288458+00:00 19994330.286181468517 27870000.000018496066 262864330.286196291447 1 60337.111889940 2024-01-28T02:41:07.290803+00:00 19994330.286304157227 27870000.000005912036 262864330.286306351423 1 60337.111901505 2024-01-28T02:41:08.290072+00:00 19994330.286044932902 27870000.000025574118 262864330.286066800356 1 60337.111913054 2024-01-28T02:41:09.287898+00:00 19994330.286327414215 27870000.000089425594 262864330.286413162947 1 60337.111924618 2024-01-28T02:41:10.287030+00:00 19994330.286231420934 27869999.999994404614 262864330.286222130060 1 60337.111936248 2024-01-28T02:41:11.291849+00:00 19994330.286159258336 27870000.000002659857 262864330.286158204079 1 60337.111947805 2024-01-28T02:41:12.290332+00:00 19994330.286318957806 27869999.999972242862 262864330.286287516356 1 60337.111959319 2024-01-28T02:41:13.285171+00:00 19994330.286159288138 27870000.000025659800 262864330.286181241274 1 60337.111970928 2024-01-28T02:41:14.288183+00:00 19994330.286267329007 27869999.999938677996 262864330.286202311516 1 60337.111982456 2024-01-28T02:41:15.284256+00:00 19994330.286052189767 27869999.999989613891 262864330.286038130522 1 60337.111994009 2024-01-28T02:41:16.282432+00:00 19994330.286100596189 27870000.000001862645 262864330.286098748446 1 60337.112005628 2024-01-28T02:41:17.286261+00:00 19994330.286249142140 27870000.000011287630 262864330.286256730556 1 60337.112017141 2024-01-28T02:41:18.281004+00:00 19994330.286103647202 27870000.000039272010 262864330.286139219999 1 60337.112028854 2024-01-28T02:41:19.292971+00:00 19994330.286284361035 27870000.000044524670 262864330.286325186491 1 60337.112040349 2024-01-28T02:41:20.286152+00:00 19994330.285863809288 27870000.000003930181 262864330.285864055157 1 60337.112051966 2024-01-28T02:41:21.289815+00:00 19994330.286274638027 27870000.000013679266 262864330.286284625530 1 60337.112063453 2024-01-28T02:41:22.282339+00:00 19994330.286176979542 27869999.999992109835 262864330.286165386438 1 60337.112075038 2024-01-28T02:41:23.283307+00:00 19994330.286268983036 27869999.999976400286 262864330.286241680384 1 60337.112086660 2024-01-28T02:41:24.287396+00:00 19994330.286325074732 27869999.999969515949 262864330.286290884018 1 60337.112098217 2024-01-28T02:41:25.285965+00:00 19994330.286063373089 27870000.000010758638 262864330.286070436239 1 60337.112109783 2024-01-28T02:41:26.285221+00:00 19994330.286204099655 27869999.999977868050 262864330.286178261042 1 60337.112121334 2024-01-28T02:41:27.283291+00:00 19994330.286038175225 27869999.999992791563 262864330.286027252674 1 60337.112132935 2024-01-28T02:41:28.285599+00:00 19994330.286275487393 27870000.000039670616 262864330.286311447620 1 60337.112144494 2024-01-28T02:41:29.284336+00:00 19994330.286159399897 27870000.000005856156 262864330.286161541939 1 60337.112156258 2024-01-28T02:41:30.300669+00:00 19994330.286121696234 27869999.999998025596 262864330.286116033792 1 60337.112167823 2024-01-28T02:41:31.299886+00:00 19994330.286084316671 27870000.000070139766 262864330.286150783300 1 60337.112179224 2024-01-28T02:41:32.285004+00:00 19994330.286438249052 27869999.999914728105 262864330.286349296570 1 60337.112190819 2024-01-28T02:41:33.286810+00:00 19994330.286051541567 27869999.999950427562 262864330.285998284817 1 60337.112202367 2024-01-28T02:41:34.284489+00:00 19994330.286345493048 27870000.000023033470 262864330.286364823580 1 60337.112213943 2024-01-28T02:41:35.284709+00:00 19994330.286051344126 27869999.999980721623 262864330.286028355360 1 60337.112225535 2024-01-28T02:41:36.286271+00:00 19994330.286300033331 27870000.000014264137 262864330.286310613155 1 60337.112237055 2024-01-28T02:41:37.281549+00:00 19994330.285991150886 27870000.000022199005 262864330.286009669304 1 60337.112248715 2024-01-28T02:41:38.288929+00:00 19994330.286257572472 27869999.999986149371 262864330.286240011454 1 60337.112260255 2024-01-28T02:41:39.286075+00:00 19994330.285868581384 27869999.999999251217 262864330.285864144564 1 60337.112271764 2024-01-28T02:41:40.280421+00:00 19994330.286348987371 27870000.000026158988 262864330.286371469498 1 60337.112283391 2024-01-28T02:41:41.284956+00:00 19994330.286205437034 27870000.000005267560 262864330.286207020283 1 60337.112294913 2024-01-28T02:41:42.280516+00:00 19994330.285997729748 27869999.999984577298 262864330.285978585482 1 60337.112306526 2024-01-28T02:41:43.283850+00:00 19994330.286354109645 27870000.000048652291 262864330.286399066448 1 60337.112318096 2024-01-28T02:41:44.283498+00:00 19994330.286336597055 27869999.999952748418 262864330.286285638809 1 60337.112329689 2024-01-28T02:41:45.285160+00:00 19994330.286356482655 27869999.999948002398 262864330.286300778389 1 60337.112341250 2024-01-28T02:41:46.283986+00:00 19994330.286075107753 27869999.999958463013 262864330.286029875278 1 60337.112352839 2024-01-28T02:41:47.285306+00:00 19994330.285971429199 27870000.000012017787 262864330.285979747772 1 60337.112364387 2024-01-28T02:41:48.283025+00:00 19994330.286120917648 27869999.999949954450 262864330.286067187786 1 60337.112375993 2024-01-28T02:41:49.285814+00:00 19994330.286342460662 27869999.999976377934 262864330.286315143108 1 60337.112387586 2024-01-28T02:41:50.287421+00:00 19994330.286131273955 27870000.000032979995 262864330.286160558462 1 60337.112399099 2024-01-28T02:41:51.282199+00:00 19994330.286179330200 27870000.000023715198 262864330.286199361086 1 60337.112410786 2024-01-28T02:41:52.291867+00:00 19994330.286280572414 27870000.000011079013 262864330.286287963390 1 60337.112422341 2024-01-28T02:41:53.290243+00:00 19994330.286094997078 27870000.000055164099 262864330.286146461964 1 60337.112433841 2024-01-28T02:41:54.283867+00:00 19994330.286081027240 27869999.999987378716 262864330.286064684391 1 60337.112445382 2024-01-28T02:41:55.281033+00:00 19994330.286489382386 27869999.999950937927 262864330.286436617374 1 60337.112457021 2024-01-28T02:41:56.286628+00:00 19994330.286112744361 27869999.999994926155 262864330.286103993654 1 60337.112468541 2024-01-28T02:41:57.281952+00:00 19994330.286079864949 27869999.999986846000 262864330.286063015461 1 60337.112480165 2024-01-28T02:41:58.286258+00:00 19994330.286026157439 27870000.000021371990 262864330.286043822765 1 60337.112491700 2024-01-28T02:41:59.282883+00:00 19994330.286228448153 27869999.999953579158 262864330.286178320646 1 60337.112503300 2024-01-28T02:42:00.285133+00:00 19994330.286013845354 27870000.000043801963 262864330.286053955555 1 60337.112514922 2024-01-28T02:42:01.289311+00:00 19994330.286350119859 27869999.999979220331 262864330.286325663328 1 60337.112526631 2024-01-28T02:42:02.300875+00:00 19994330.286314874887 27870000.000001244247 262864330.286312431097 1 60337.112538093 2024-01-28T02:42:03.291211+00:00 19994330.286142729223 27870000.000049494207 262864330.286188542843 1 60337.112549707 2024-01-28T02:42:04.294685+00:00 19994330.286049116403 27870000.000111319125 262864330.286156743765 1 60337.112561350 2024-01-28T02:42:05.300660+00:00 19994330.286369260401 27869999.999984357506 262864330.286349922419 1 60337.112572846 2024-01-28T02:42:06.293916+00:00 19994330.286206372082 27870000.000019069761 262864330.286221742630 1 60337.112584449 2024-01-28T02:42:07.296427+00:00 19994330.286434289068 27869999.999971065670 262864330.286401659250 1 60337.112595988 2024-01-28T02:42:08.293316+00:00 19994330.286033093929 27869999.999981530011 262864330.286010921001 1 60337.112607490 2024-01-28T02:42:09.287173+00:00 19994330.285933144391 27870000.000018917024 262864330.285948365927 1 60337.112619182 2024-01-28T02:42:10.297304+00:00 19994330.286260183901 27870000.000011701137 262864330.286268204451 1 60337.112630684 2024-01-28T02:42:11.291145+00:00 19994330.286501917988 27870000.000012639910 262864330.286510854959 1 60337.112642286 2024-01-28T02:42:12.293533+00:00 19994330.286015305668 27870000.000033214688 262864330.286044806242 1 60337.112653790 2024-01-28T02:42:13.287433+00:00 19994330.286217160523 27870000.000041998923 262864330.286255449057 1 60337.112665370 2024-01-28T02:42:14.287923+00:00 19994330.286011453718 27870000.000030200928 262864330.286037951708 1 60337.112676954 2024-01-28T02:42:15.288809+00:00 19994330.286556549370 27870000.000031419098 262864330.286584258080 1 60337.112688676 2024-01-28T02:42:16.301554+00:00 19994330.286010783166 27870000.000009391457 262864330.286016464233 1 60337.112700073 2024-01-28T02:42:17.286299+00:00 19994330.286286935210 27870000.000011093915 262864330.286294341087 1 60337.112711635 2024-01-28T02:42:18.285319+00:00 19994330.286470696330 27869999.999984662980 262864330.286451637745 1 60337.112723280 2024-01-28T02:42:19.291404+00:00 19994330.285969581455 27870000.000013522804 262864330.285979419947 1 60337.112734814 2024-01-28T02:42:20.287906+00:00 19994330.286168608814 27869999.999997910112 262864330.286162823439 1 60337.112746346 2024-01-28T02:42:21.284302+00:00 19994330.286028780043 27870000.000011008233 262864330.286036074162 1 60337.112758222 2024-01-28T02:42:22.310370+00:00 19994330.286311369389 27870000.000015873462 262864330.286323547363 1 60337.112769576 2024-01-28T02:42:23.291361+00:00 19994330.286137565970 27870000.000008765608 262864330.286142647266 1 60337.112781103 2024-01-28T02:42:24.287313+00:00 19994330.286092255265 27870000.000024743378 262864330.286113291979 1 60337.112792768 2024-01-28T02:42:25.295125+00:00 19994330.286163005978 27870000.000007640570 262864330.286166936159 1 60337.112804277 2024-01-28T02:42:26.289521+00:00 19994330.286218706518 27870000.000061843544 262864330.286276847124 1 60337.112815849 2024-01-28T02:42:27.289307+00:00 19994330.286288995296 27869999.999971695244 262864330.286256998777 1 60337.112827648 2024-01-28T02:42:28.308802+00:00 19994330.286182057112 27869999.999949235469 262864330.286127597094 1 60337.112838949 2024-01-28T02:42:29.285148+00:00 19994330.286111161113 27869999.999960571527 262864330.286068022251 1 60337.112850612 2024-01-28T02:42:30.292859+00:00 19994330.286277249455 27869999.999978903681 262864330.286252439022 1 60337.112862107 2024-01-28T02:42:31.286060+00:00 19994330.286100089550 27869999.999987825751 262864330.286084234715 1 60337.112873621 2024-01-28T02:42:32.280884+00:00 19994330.286129318178 27870000.000023737550 262864330.286149352789 1 60337.112885207 2024-01-28T02:42:33.281879+00:00 19994330.286214265972 27869999.999987121671 262864330.286197692156 1 60337.112896802 2024-01-28T02:42:34.283681+00:00 19994330.285919565707 27870000.000034637749 262864330.285950511694 1 60337.112908407 2024-01-28T02:42:35.286360+00:00 19994330.286205224693 27870000.000045325607 262864330.286246865988 1 60337.112920081 2024-01-28T02:42:36.294966+00:00 19994330.286374557763 27869999.999991059303 262864330.286361932755 1 60337.112931579 2024-01-28T02:42:37.288437+00:00 19994330.286147639155 27870000.000054705888 262864330.286198675632 1 60337.112943170 2024-01-28T02:42:38.289843+00:00 19994330.286341935396 27870000.000032387674 262864330.286370635033 1 60337.112954677 2024-01-28T02:42:39.284087+00:00 19994330.286258559674 27870000.000022057444 262864330.286276906729 1 60337.112966279 2024-01-28T02:42:40.286525+00:00 19994330.286223687232 27869999.999943438917 262864330.286163419485 1 60337.112977859 2024-01-28T02:42:41.286973+00:00 19994330.286213856190 27869999.999924920499 262864330.286135077477 1 60337.112989419 2024-01-28T02:42:42.285816+00:00 19994330.286179773510 27869999.999991290271 262864330.286167383194 1 60337.113001071 2024-01-28T02:42:43.292541+00:00 19994330.286027502269 27869999.999986927956 262864330.286010712385 1 60337.113012544 2024-01-28T02:42:44.283793+00:00 19994330.286235745996 27869999.999963860959 262864330.286195904016 1 60337.113024139 2024-01-28T02:42:45.285634+00:00 19994330.286120541394 27870000.000057529658 262864330.286174356937 1 60337.113035742 2024-01-28T02:42:46.288099+00:00 19994330.286293528974 27870000.000031396747 262864330.286321252584 1 60337.113047324 2024-01-28T02:42:47.288823+00:00 19994330.286254476756 27870000.000054355711 262864330.286305129528 1 60337.113058864 2024-01-28T02:42:48.285866+00:00 19994330.286241706461 27870000.000001113862 262864330.286239117384 1 60337.113070422 2024-01-28T02:42:49.284452+00:00 19994330.286229018122 27869999.999946109951 262864330.286171436310 1 60337.113082026 2024-01-28T02:42:50.287028+00:00 19994330.286215063184 27869999.999968092889 262864330.286179453135 1 60337.113093582 2024-01-28T02:42:51.285486+00:00 19994330.286475848407 27870000.000039327890 262864330.286511480808 1 60337.113105162 2024-01-28T02:42:52.285965+00:00 19994330.285957016051 27869999.999959595501 262864330.285912901163 1 60337.113116764 2024-01-28T02:42:53.288408+00:00 19994330.286112219095 27870000.000020280480 262864330.286128789186 1 60337.113128274 2024-01-28T02:42:54.282838+00:00 19994330.286005206406 27870000.000049673021 262864330.286051183939 1 60337.113139872 2024-01-28T02:42:55.284884+00:00 19994330.286212138832 27869999.999983474612 262864330.286191940308 1 60337.113151406 2024-01-28T02:42:56.281452+00:00 19994330.286333836615 27869999.999970596284 262864330.286300718784 1 60337.113163011 2024-01-28T02:42:57.284155+00:00 19994330.286130964756 27870000.000019397587 262864330.286146670580 1 60337.113174578 2024-01-28T02:42:58.283514+00:00 19994330.286300916225 27870000.000052310526 262864330.286349534988 1 60337.113186211 2024-01-28T02:42:59.288667+00:00 19994330.286208704114 27869999.999966923147 262864330.286171913147 1 60337.113197782 2024-01-28T02:43:00.288362+00:00 19994330.286174811423 27869999.999962169677 262864330.286133289337 1 60337.113209396 2024-01-28T02:43:01.291789+00:00 19994330.286160301417 27869999.999983698130 262864330.286140292883 1 60337.113220940 2024-01-28T02:43:02.289256+00:00 19994330.286043409258 27869999.999970819801 262864330.286010533571 1 60337.113232449 2024-01-28T02:43:03.283589+00:00 19994330.286347076297 27869999.999986905605 262864330.286330282688 1 60337.113244060 2024-01-28T02:43:04.286798+00:00 19994330.286042325199 27869999.999990046024 262864330.286028683186 1 60337.113255679 2024-01-28T02:43:05.290689+00:00 19994330.286007873714 27870000.000000048429 262864330.286004245281 1 60337.113267228 2024-01-28T02:43:06.288555+00:00 19994330.286288272589 27870000.000028215349 262864330.286312788725 1 60337.113278825 2024-01-28T02:43:07.290495+00:00 19994330.286133207381 27870000.000018548220 262864330.286148041487 1 60337.113290383 2024-01-28T02:43:08.289140+00:00 19994330.286225456744 27870000.000034648925 262864330.286256432533 1 60337.113301896 2024-01-28T02:43:09.283849+00:00 19994330.285984177142 27870000.000021573156 262864330.286002069712 1 60337.113313547 2024-01-28T02:43:10.290438+00:00 19994330.286072179675 27870000.000020101666 262864330.286088585854 1 60337.113325073 2024-01-28T02:43:11.286311+00:00 19994330.286241348833 27869999.999966278672 262864330.286203920841 1 60337.113336599 2024-01-28T02:43:12.282119+00:00 19994330.286139402539 27869999.999978668988 262864330.286114364862 1 60337.113348179 2024-01-28T02:43:13.282674+00:00 19994330.285973109305 27869999.999938372523 262864330.285907775164 1 60337.113359836 2024-01-28T02:43:14.289867+00:00 19994330.286260537803 27870000.000027552247 262864330.286284387112 1 60337.113371382 2024-01-28T02:43:15.287458+00:00 19994330.286429677159 27870000.000041097403 262864330.286467075348 1 60337.113382928 2024-01-28T02:43:16.285007+00:00 19994330.286099079996 27869999.999987117946 262864330.286082506180 1 60337.113394474 2024-01-28T02:43:17.282503+00:00 19994330.286210190505 27870000.000006753951 262864330.286213248968 1 60337.113406105 2024-01-28T02:43:18.287456+00:00 19994330.286336943507 27869999.999992456287 262864330.286325693130 1 60337.113417672 2024-01-28T02:43:19.286879+00:00 19994330.286310367286 27870000.000043444335 262864330.286350131035 1 60337.113429214 2024-01-28T02:43:20.284085+00:00 19994330.286181729287 27869999.999978374690 262864330.286156386137 1 60337.113440786 2024-01-28T02:43:21.283887+00:00 19994330.286267869174 27870000.000037226826 262864330.286301404238 1 60337.113452347 2024-01-28T02:43:22.282746+00:00 19994330.286171425134 27870000.000006321818 262864330.286174058914 1 60337.113463920 2024-01-28T02:43:23.282688+00:00 19994330.285976845771 27869999.999972462654 262864330.285945624113 1 60337.113475577 2024-01-28T02:43:24.289892+00:00 19994330.286236304790 27869999.999990317971 262864330.286222934723 1 60337.113487161 2024-01-28T02:43:25.290666+00:00 19994330.286224715412 27869999.999989226460 262864330.286210238934 1 60337.113498732 2024-01-28T02:43:26.290457+00:00 19994330.286162015051 27869999.999999240041 262864330.286157548428 1 60337.113510383 2024-01-28T02:43:27.297102+00:00 19994330.286185484380 27869999.999981507659 262864330.286163300276 1 60337.113521905 2024-01-28T02:43:28.292563+00:00 19994330.286124356091 27870000.000009503216 262864330.286130160093 1 60337.113533445 2024-01-28T02:43:29.289603+00:00 19994330.286327138543 27869999.999956578016 262864330.286280035973 1 60337.113545100 2024-01-28T02:43:30.296680+00:00 19994330.286089506000 27870000.000075947493 262864330.286161750555 1 60337.113556575 2024-01-28T02:43:31.288124+00:00 19994330.286188088357 27870000.000039845705 262864330.286224246025 1 60337.113568173 2024-01-28T02:43:32.290136+00:00 19994330.286261472851 27870000.000003829598 262864330.286261588335 1 60337.113579688 2024-01-28T02:43:33.285017+00:00 19994330.286240506917 27869999.999976329505 262864330.286213159561 1 60337.113591465 2024-01-28T02:43:34.302555+00:00 19994330.286268223077 27869999.999962899834 262864330.286227434874 1 60337.113602870 2024-01-28T02:43:35.287930+00:00 19994330.286381166428 27869999.999997317791 262864330.286374777555 1 60337.113614382 2024-01-28T02:43:36.282575+00:00 19994330.286133751273 27869999.999982375652 262864330.286112427711 1 60337.113626130 2024-01-28T02:43:37.297633+00:00 19994330.286094259471 27870000.000023256987 262864330.286113798618 1 60337.113637604 2024-01-28T02:43:38.288966+00:00 19994330.286320153624 27870000.000039711595 262864330.286356151104 1 60337.113649205 2024-01-28T02:43:39.291349+00:00 19994330.286124460399 27870000.000033300370 262864330.286154061556 1 60337.113660846 2024-01-28T02:43:40.297136+00:00 19994330.286312464625 27870000.000034034252 262864330.286342799664 1 60337.113672294 2024-01-28T02:43:41.286188+00:00 19994330.286259595305 27870000.000003281981 262864330.286259174347 1 60337.113683870 2024-01-28T02:43:42.286321+00:00 19994330.285921394825 27870000.000009037554 262864330.285926729441 1 60337.113695508 2024-01-28T02:43:43.291894+00:00 19994330.286249469966 27870000.000003449619 262864330.286249220371 1 60337.113707007 2024-01-28T02:43:44.285399+00:00 19994330.286290105432 27869999.999999310821 262864330.286285728216 1 60337.113718672 2024-01-28T02:43:45.293245+00:00 19994330.286108233035 27869999.999994527549 262864330.286099046469 1 60337.113730407 2024-01-28T02:43:46.307168+00:00 19994330.286123298109 27870000.000036045909 262864330.286155670881 1 60337.113741722 2024-01-28T02:43:47.284802+00:00 19994330.286151472479 27869999.999919708818 262864330.286067485809 1 60337.113753605 2024-01-28T02:43:48.311479+00:00 19994330.286191597581 27869999.999977082014 262864330.286164999008 1 60337.113764892 2024-01-28T02:43:49.286645+00:00 19994330.286113876849 27870000.000002712011 262864330.286112904549 1 60337.113776570 2024-01-28T02:43:50.295664+00:00 19994330.286395821720 27870000.000041600317 262864330.286433726549 1 60337.113788205 2024-01-28T02:43:51.300943+00:00 19994330.286145977676 27870000.000040117651 262864330.286182403564 1 60337.113799602 2024-01-28T02:43:52.285597+00:00 19994330.286281645298 27870000.000043224543 262864330.286321163177 1 60337.113811258 2024-01-28T02:43:53.292720+00:00 19994330.286133274436 27870000.000045694411 262864330.286175251007 1 60337.113822749 2024-01-28T02:43:54.285517+00:00 19994330.286290775985 27869999.999970644712 262864330.286257714033 1 60337.113834262 2024-01-28T02:43:55.280204+00:00 19994330.286251787096 27869999.999998018146 262864330.286246120930 1 60337.113845948 2024-01-28T02:43:56.289864+00:00 19994330.286263719201 27869999.999971572310 262864330.286231577396 1 60337.113857499 2024-01-28T02:43:57.287903+00:00 19994330.286375813186 27869999.999981373549 262864330.286353498697 1 60337.113869041 2024-01-28T02:43:58.285118+00:00 19994330.286309782416 27869999.999971132725 262864330.286277204752 1 60337.113880594 2024-01-28T02:43:59.283302+00:00 19994330.286222960800 27869999.999997306615 262864330.286216586828 1 60337.113892183 2024-01-28T02:44:00.284588+00:00 19994330.285833772272 27869999.999966286123 262864330.285796374083 1 60337.113903747 2024-01-28T02:44:01.283727+00:00 19994330.286081090569 27869999.999971881509 262864330.286049246788 1 60337.113915434 2024-01-28T02:44:02.293454+00:00 19994330.286206327379 27870000.000016059726 262864330.286218702793 1 60337.113926995 2024-01-28T02:44:03.292325+00:00 19994330.286276165396 27870000.000014483929 262864330.286286950111 1 60337.113938562 2024-01-28T02:44:04.291770+00:00 19994330.286167379469 27870000.000051997602 262864330.286215692759 1 60337.113950153 2024-01-28T02:44:05.293236+00:00 19994330.286285344511 27870000.000056214631 262864330.286337852478 1 60337.113961759 2024-01-28T02:44:06.296011+00:00 19994330.286130096763 27869999.999937754124 262864330.286064147949 1 60337.113973401 2024-01-28T02:44:07.301892+00:00 19994330.286133110523 27869999.999926339835 262864330.286055743694 1 60337.113984835 2024-01-28T02:44:08.289782+00:00 19994330.286236580461 27869999.999981280416 262864330.286214172840 1 60337.113996445 2024-01-28T02:44:09.292821+00:00 19994330.286046952009 27869999.999971758574 262864330.286015003920 1 60337.114008007 2024-01-28T02:44:10.291805+00:00 19994330.286281581968 27869999.999949175864 262864330.286227077246 1 60337.114019595 2024-01-28T02:44:11.293006+00:00 19994330.286000601947 27869999.999952305108 262864330.285949230194 1 60337.114031189 2024-01-28T02:44:12.294698+00:00 19994330.286267075688 27869999.999984111637 262864330.286247491837 1 60337.114042761 2024-01-28T02:44:13.294546+00:00 19994330.286297529936 27870000.000058427453 262864330.286352247000 1 60337.114054296 2024-01-28T02:44:14.291161+00:00 19994330.286047615111 27870000.000018946826 262864330.286062866449 1 60337.114065841 2024-01-28T02:44:15.288688+00:00 19994330.285916320980 27870000.000041723251 262864330.285954356194 1 60337.114077468 2024-01-28T02:44:16.293222+00:00 19994330.286165453494 27869999.999957192689 262864330.286118954420 1 60337.114089105 2024-01-28T02:44:17.298671+00:00 19994330.286312233657 27869999.999978110194 262864330.286286652088 1 60337.114100568 2024-01-28T02:44:18.289096+00:00 19994330.286244422197 27869999.999945186079 262864330.286185920238 1 60337.114112131 2024-01-28T02:44:19.288150+00:00 19994330.286412861198 27869999.999950055033 262864330.286359220743 1 60337.114123627 2024-01-28T02:44:20.281328+00:00 19994330.286201573908 27869999.999998833984 262864330.286196708679 1 60337.114135211 2024-01-28T02:44:21.282276+00:00 19994330.286295481026 27869999.999985136092 262864330.286276906729 1 60337.114146837 2024-01-28T02:44:22.286686+00:00 19994330.286090824753 27869999.999987471849 262864330.286074608564 1 60337.114158402 2024-01-28T02:44:23.285929+00:00 19994330.286016281694 27869999.999997071922 262864330.286009669304 1 60337.114169929 2024-01-28T02:44:24.281858+00:00 19994330.285968452692 27870000.000026300550 262864330.285991042852 1 60337.114181539 2024-01-28T02:44:25.284986+00:00 19994330.286357875913 27870000.000028029084 262864330.286382198334 1 60337.114193156 2024-01-28T02:44:26.288704+00:00 19994330.286394849420 27869999.999999646097 262864330.286390781403 1 60337.114204704 2024-01-28T02:44:27.286447+00:00 19994330.286152757704 27870000.000012390316 262864330.286161452532 1 60337.114216310 2024-01-28T02:44:28.289223+00:00 19994330.286117531359 27869999.999928724021 262864330.286042541265 1 60337.114227854 2024-01-28T02:44:29.286610+00:00 19994330.286202229559 27869999.999961569905 262864330.286160081625 1 60337.114239410 2024-01-28T02:44:30.285033+00:00 19994330.286190655082 27870000.000036951154 262864330.286223918200 1 60337.114250951 2024-01-28T02:44:31.282220+00:00 19994330.285993352532 27870000.000023156404 262864330.286012828350 1 60337.114262536 2024-01-28T02:44:32.283113+00:00 19994330.286362655461 27870000.000026818365 262864330.286385774612 1 60337.114274187 2024-01-28T02:44:33.289712+00:00 19994330.286177720875 27870000.000001650304 262864330.286175668240 1 60337.114285756 2024-01-28T02:44:34.289344+00:00 19994330.286145702004 27870000.000038892031 262864330.286180913448 1 60337.114297383 2024-01-28T02:44:35.293842+00:00 19994330.286261301488 27870000.000014122576 262864330.286271721125 1 60337.114308877 2024-01-28T02:44:36.287010+00:00 19994330.286169447005 27870000.000038586557 262864330.286204338074 1 60337.114320467 2024-01-28T02:44:37.288385+00:00 19994330.286134481430 27869999.999983813614 262864330.286114603281 1 60337.114332043 2024-01-28T02:44:38.288462+00:00 19994330.286242768168 27870000.000037651509 262864330.286276698112 1 60337.114343589 2024-01-28T02:44:39.286061+00:00 19994330.286265723407 27869999.999993331730 262864330.286255359650 1 60337.114355185 2024-01-28T02:44:40.287963+00:00 19994330.286089640111 27869999.999933008105 262864330.286018937826 1 60337.114366701 2024-01-28T02:44:41.282967+00:00 19994330.286275945604 27869999.999947488308 262864330.286219745874 1 60337.114378290 2024-01-28T02:44:42.284266+00:00 19994330.286083023995 27869999.999998729676 262864330.286078035831 1 60337.114389894 2024-01-28T02:44:43.286801+00:00 19994330.286142550409 27870000.000001005828 262864330.286139875650 1 60337.114401416 2024-01-28T02:44:44.282344+00:00 19994330.286271650344 27870000.000024512410 262864330.286292463541 1 60337.114413029 2024-01-28T02:44:45.285671+00:00 19994330.286247797310 27870000.000010129064 262864330.286254227161 1 60337.114424645 2024-01-28T02:44:46.289295+00:00 19994330.286185897887 27869999.999985415488 262864330.286167621613 1 60337.114436195 2024-01-28T02:44:47.287218+00:00 19994330.286067593843 27870000.000065401196 262864330.286129295826 1 60337.114447734 2024-01-28T02:44:48.284192+00:00 19994330.286520291120 27870000.000033523887 262864330.286550134420 1 60337.114459307 2024-01-28T02:44:49.284095+00:00 19994330.286256019026 27869999.999946910888 262864330.286199241877 1 60337.114470879 2024-01-28T02:44:50.283919+00:00 19994330.286303944886 27870000.000038806349 262864330.286339044571 1 60337.114482470 2024-01-28T02:44:51.285429+00:00 19994330.286119882017 27869999.999972984195 262864330.286089181900 1 60337.114494101 2024-01-28T02:44:52.290292+00:00 19994330.286133769900 27869999.999955832958 262864330.286085903645 1 60337.114505637 2024-01-28T02:44:53.287064+00:00 19994330.286030884832 27870000.000023115426 262864330.286050319672 1 60337.114517210 2024-01-28T02:44:54.286907+00:00 19994330.286124594510 27870000.000028826296 262864330.286149710417 1 60337.114528790 2024-01-28T02:44:55.287446+00:00 19994330.286199320108 27870000.000044181943 262864330.286239802837 1 60337.114540332 2024-01-28T02:44:56.284722+00:00 19994330.286148533225 27870000.000007390976 262864330.286152243614 1 60337.114551895 2024-01-28T02:44:57.283733+00:00 19994330.286066889763 27870000.000006314367 262864330.286069512367 1 60337.114563482 2024-01-28T02:44:58.284823+00:00 19994330.286166381091 27870000.000008121133 262864330.286170780659 1 60337.114575035 2024-01-28T02:44:59.283011+00:00 19994330.286114968359 27870000.000011570752 262864330.286122828722 1 60337.114586608 2024-01-28T02:45:00.282959+00:00 19994330.286207683384 27870000.000012133271 262864330.286216109991 1 60337.114598195 2024-01-28T02:45:01.284057+00:00 19994330.286047052592 27869999.999984350055 262864330.286027699709 1 60337.114609975 2024-01-28T02:45:02.301829+00:00 19994330.286453131586 27869999.999995127320 262864330.286444544792 1 60337.114621553 2024-01-28T02:45:03.302140+00:00 19994330.286065801978 27869999.999993465841 262864330.286055564880 1 60337.114633048 2024-01-28T02:45:04.295385+00:00 19994330.286356944591 27870000.000009182841 262864330.286362439394 1 60337.114644611 2024-01-28T02:45:05.294378+00:00 19994330.286103144288 27870000.000025294721 262864330.286124765873 1 60337.114656174 2024-01-28T02:45:06.293385+00:00 19994330.286129690707 27870000.000001955777 262864330.286127954721 1 60337.114667776 2024-01-28T02:45:07.295810+00:00 19994330.286151096225 27869999.999984584749 262864330.286131978035 1 60337.114679268 2024-01-28T02:45:08.288760+00:00 19994330.286254372448 27870000.000004421920 262864330.286255091429 1 60337.114690825 2024-01-28T02:45:09.287302+00:00 19994330.286079548299 27870000.000049062073 262864330.286124914885 1 60337.114702522 2024-01-28T02:45:10.297879+00:00 19994330.286369893700 27869999.999987315387 262864330.286353498697 1 60337.114713932 2024-01-28T02:45:11.283761+00:00 19994330.286284010857 27869999.999999992549 262864330.286280304193 1 60337.114725608 2024-01-28T02:45:12.292547+00:00 19994330.285955805331 27869999.999977566302 262864330.285929679871 1 60337.114737127 2024-01-28T02:45:13.287807+00:00 19994330.286196637899 27869999.999972339720 262864330.286165297031 1 60337.114748770 2024-01-28T02:45:14.293720+00:00 19994330.286156605929 27869999.999980956316 262864330.286133855581 1 60337.114760238 2024-01-28T02:45:15.284520+00:00 19994330.286285065114 27870000.000001683831 262864330.286283046007 1 60337.114771823 2024-01-28T02:45:16.285489+00:00 19994330.286000851542 27870000.000012561679 262864330.286009728909 1 60337.114783423 2024-01-28T02:45:17.287787+00:00 19994330.286147963256 27869999.999979849905 262864330.286124110222 1 60337.114795042 2024-01-28T02:45:18.291615+00:00 19994330.286210816354 27870000.000052966177 262864330.286260068417 1 60337.114806636 2024-01-28T02:45:19.293329+00:00 19994330.286268573254 27870000.000041432679 262864330.286306291819 1 60337.114818137 2024-01-28T02:45:20.287066+00:00 19994330.286106977612 27869999.999947972596 262864330.286051243544 1 60337.114829714 2024-01-28T02:45:21.287342+00:00 19994330.286173183471 27870000.000030808151 262864330.286200314760 1 60337.114841247 2024-01-28T02:45:22.283686+00:00 19994330.286437857896 27869999.999974209815 262864330.286408394575 1 60337.114852832 2024-01-28T02:45:23.284665+00:00 19994330.286023493856 27869999.999939408153 262864330.285959213972 1 60337.114864426 2024-01-28T02:45:24.286421+00:00 19994330.286341186613 27869999.999967344105 262864330.286304831505 1 60337.114876016 2024-01-28T02:45:25.287811+00:00 19994330.286258824170 27869999.999992668629 262864330.286247789860 1 60337.114887590 2024-01-28T02:45:26.287795+00:00 19994330.286030150950 27869999.999967753887 262864330.285994201899 1 60337.114899131 2024-01-28T02:45:27.284875+00:00 19994330.286391206086 27870000.000045951456 262864330.286433458328 1 60337.114910735 2024-01-28T02:45:28.287519+00:00 19994330.286093872041 27870000.000014360994 262864330.286104530096 1 60337.114922262 2024-01-28T02:45:29.283406+00:00 19994330.286332078278 27870000.000016298145 262864330.286344677210 1 60337.114933837 2024-01-28T02:45:30.283516+00:00 19994330.286190789193 27870000.000044465065 262864330.286231547594 1 60337.114945447 2024-01-28T02:45:31.286582+00:00 19994330.286209467798 27870000.000039603561 262864330.286245375872 1 60337.114957016 2024-01-28T02:45:32.286206+00:00 19994330.286407969892 27870000.000000189990 262864330.286404460669 1 60337.114968586 2024-01-28T02:45:33.285839+00:00 19994330.286067686975 27869999.999970171601 262864330.286034166813 1 60337.114980192 2024-01-28T02:45:34.288635+00:00 19994330.286124207079 27869999.999941412359 262864330.286061912775 1 60337.114991763 2024-01-28T02:45:35.288334+00:00 19994330.286075681448 27870000.000022720546 262864330.286094695330 1 60337.115003326 2024-01-28T02:45:36.287358+00:00 19994330.286188773811 27869999.999975718558 262864330.286160796881 1 60337.115014849 2024-01-28T02:45:37.282936+00:00 19994330.286081802100 27869999.999991793185 262864330.286069899797 1 60337.115026460 2024-01-28T02:45:38.286154+00:00 19994330.286252178252 27870000.000077478588 262864330.286325961351 1 60337.115038026 2024-01-28T02:45:39.285462+00:00 19994330.286181971431 27869999.999988153577 262864330.286166429520 1 60337.115049631 2024-01-28T02:45:40.288171+00:00 19994330.286238268018 27869999.999994780868 262864330.286229372025 1 60337.115061199 2024-01-28T02:45:41.287640+00:00 19994330.286395095289 27870000.000053141266 262864330.286444544792 1 60337.115072799 2024-01-28T02:45:42.289811+00:00 19994330.286151804030 27869999.999985728413 262864330.286133825779 1 60337.115084298 2024-01-28T02:45:43.283362+00:00 19994330.286097068340 27870000.000005591661 262864330.286098986864 1 60337.115095979 2024-01-28T02:45:44.292582+00:00 19994330.286068510264 27869999.999933153391 262864330.285997956991 1 60337.115107555 2024-01-28T02:45:45.292728+00:00 19994330.286161065102 27869999.999992527068 262864330.286149889231 1 60337.115119137 2024-01-28T02:45:46.293414+00:00 19994330.286499012262 27869999.999970376492 262864330.286465704441 1 60337.115130611 2024-01-28T02:45:47.284825+00:00 19994330.286096561700 27869999.999941468239 262864330.286034345627 1 60337.115142232 2024-01-28T02:45:48.288875+00:00 19994330.286116778851 27869999.999980319291 262864330.286093413830 1 60337.115153791 2024-01-28T02:45:49.287566+00:00 19994330.286418784410 27870000.000047020614 262864330.286462128162 1 60337.115165406 2024-01-28T02:45:50.291077+00:00 19994330.286023598164 27870000.000037547201 262864330.286057442427 1 60337.115176908 2024-01-28T02:45:51.284884+00:00 19994330.286104507744 27870000.000029932708 262864330.286130726337 1 60337.115188466 2024-01-28T02:45:52.283459+00:00 19994330.286056626588 27870000.000047296286 262864330.286100238562 1 60337.115200102 2024-01-28T02:45:53.288844+00:00 19994330.286059744656 27870000.000033516437 262864330.286089569330 1 60337.115211742 2024-01-28T02:45:54.294489+00:00 19994330.286258254200 27870000.000007357448 262864330.286261916161 1 60337.115223191 2024-01-28T02:45:55.283688+00:00 19994330.286144319922 27869999.999914176762 262864330.286054790020 1 60337.115234751 2024-01-28T02:45:56.282533+00:00 19994330.286189995706 27870000.000005312264 262864330.286191612482 1 60337.115246366 2024-01-28T02:45:57.286030+00:00 19994330.286254107952 27870000.000010438263 262864330.286260843277 1 60337.115257921 2024-01-28T02:45:58.284365+00:00 19994330.286461923271 27869999.999994635582 262864330.286452859640 1 60337.115269525 2024-01-28T02:45:59.286931+00:00 19994330.286058839411 27870000.000017981976 262864330.286073118448 1 60337.115281105 2024-01-28T02:46:00.287433+00:00 19994330.286210205406 27870000.000036038458 262864330.286242544651 1 60337.115292622 2024-01-28T02:46:01.282537+00:00 19994330.286239933223 27870000.000068392605 262864330.286304622889 1 60337.115304316 2024-01-28T02:46:02.292942+00:00 19994330.286053657532 27869999.999997764826 262864330.286047726870 1 60337.115315854 2024-01-28T02:46:03.289804+00:00 19994330.286206994206 27870000.000022377819 262864330.286225676537 1 60337.115327513 2024-01-28T02:46:04.297127+00:00 19994330.286474626511 27870000.000013992190 262864330.286484926939 1 60337.115339025 2024-01-28T02:46:05.291745+00:00 19994330.286039907485 27869999.999998930842 262864330.286035150290 1 60337.115350541 2024-01-28T02:46:06.286766+00:00 19994330.286209765822 27869999.999981720001 262864330.286187797785 1 60337.115362203 2024-01-28T02:46:07.294296+00:00 19994330.286336496472 27870000.000004779547 262864330.286337554455 1 60337.115373723 2024-01-28T02:46:08.289672+00:00 19994330.286260407418 27869999.999985728413 262864330.286242425442 1 60337.115385372 2024-01-28T02:46:09.296173+00:00 19994330.286245387048 27870000.000006098300 262864330.286247789860 1 60337.115396894 2024-01-28T02:46:10.291595+00:00 19994330.286146376282 27869999.999977044761 262864330.286119729280 1 60337.115408528 2024-01-28T02:46:11.296844+00:00 19994330.286117188632 27870000.000013243407 262864330.286126732826 1 60337.115420078 2024-01-28T02:46:12.294753+00:00 19994330.286503888667 27870000.000031076372 262864330.286531269550 1 60337.115431594 2024-01-28T02:46:13.289700+00:00 19994330.286067593843 27870000.000018451363 262864330.286082357168 1 60337.115443206 2024-01-28T02:46:14.293054+00:00 19994330.286314439029 27870000.000028882176 262864330.286339610815 1 60337.115454781 2024-01-28T02:46:15.293087+00:00 19994330.286110308021 27870000.000021208078 262864330.286127835512 1 60337.115466252 2024-01-28T02:46:16.284182+00:00 19994330.286256950349 27870000.000054597855 262864330.286307841539 1 60337.115477819 2024-01-28T02:46:17.283609+00:00 19994330.286063089967 27869999.999929480255 262864330.285988867283 1 60337.115489461 2024-01-28T02:46:18.289428+00:00 19994330.286059942096 27869999.999923739582 262864330.285979986191 1 60337.115501022 2024-01-28T02:46:19.288298+00:00 19994330.286032129079 27869999.999960511923 262864330.285988956690 1 60337.115512610 2024-01-28T02:46:20.289522+00:00 19994330.286041989923 27870000.000011183321 262864330.286049485207 1 60337.115524177 2024-01-28T02:46:21.288877+00:00 19994330.286235820502 27869999.999989025295 262864330.286221146584 1 60337.115535699 2024-01-28T02:46:22.284422+00:00 19994330.286091551185 27870000.000058755279 262864330.286146640778 1 60337.115547305 2024-01-28T02:46:23.287189+00:00 19994330.286308880895 27870000.000001236796 262864330.286306440830 1 60337.115558922 2024-01-28T02:46:24.290904+00:00 19994330.286121916026 27870000.000027053058 262864330.286145269871 1 60337.115570440 2024-01-28T02:46:25.286044+00:00 19994330.286482922733 27870000.000008359551 262864330.286487579346 1 60337.115582107 2024-01-28T02:46:26.294060+00:00 19994330.286216855049 27870000.000031385571 262864330.286244541407 1 60337.115593704 2024-01-28T02:46:27.296064+00:00 19994330.286055427045 27870000.000009372830 262864330.286061078310 1 60337.115605261 2024-01-28T02:46:28.294529+00:00 19994330.286194160581 27869999.999975107610 262864330.286165595055 1 60337.115616803 2024-01-28T02:46:29.291796+00:00 19994330.286239620298 27870000.000000569969 262864330.286236494780 1 60337.115628393 2024-01-28T02:46:30.293199+00:00 19994330.286103427410 27869999.999949995428 262864330.286049723625 1 60337.115639997 2024-01-28T02:46:31.295729+00:00 19994330.286023825407 27869999.999975182116 262864330.285995304585 1 60337.115651540 2024-01-28T02:46:32.293044+00:00 19994330.286229271442 27870000.000032894313 262864330.286258488894 1 60337.115663109 2024-01-28T02:46:33.292667+00:00 19994330.286288075149 27870000.000017475337 262864330.286301851273 1 60337.115674646 2024-01-28T02:46:34.289391+00:00 19994330.286118257791 27870000.000021450222 262864330.286136031151 1 60337.115686173 2024-01-28T02:46:35.285367+00:00 19994330.286227088422 27870000.000019263476 262864330.286242634058 1 60337.115697775 2024-01-28T02:46:36.287776+00:00 19994330.285945687443 27869999.999969188124 262864330.285911172628 1 60337.115709348 2024-01-28T02:46:37.287685+00:00 19994330.286202188581 27870000.000039365143 262864330.286237865686 1 60337.115720880 2024-01-28T02:46:38.284024+00:00 19994330.286178991199 27869999.999955326319 262864330.286130607128 1 60337.115732573 2024-01-28T02:46:39.294296+00:00 19994330.286087863147 27869999.999955356121 262864330.286039531231 1 60337.115744045 2024-01-28T02:46:40.285463+00:00 19994330.286122772843 27870000.000019170344 262864330.286138236523 1 60337.115755604 2024-01-28T02:46:41.284141+00:00 19994330.286256581545 27869999.999959629029 262864330.286212503910 1 60337.115767199 2024-01-28T02:46:42.286015+00:00 19994330.286060027778 27869999.999961964786 262864330.286018311977 1 60337.115778726 2024-01-28T02:46:43.281876+00:00 19994330.286433905363 27870000.000050414354 262864330.286480635405 1 60337.115790345 2024-01-28T02:46:44.285838+00:00 19994330.285985752940 27869999.999951165169 262864330.285933196545 1 60337.115801979 2024-01-28T02:46:45.291023+00:00 19994330.286309476942 27870000.000052876770 262864330.286358654499 1 60337.115813507 2024-01-28T02:46:46.286970+00:00 19994330.286136910319 27870000.000043887645 262864330.286177098751 1 60337.115825152 2024-01-28T02:46:47.293091+00:00 19994330.286252550781 27870000.000041175634 262864330.286290049553 1 60337.115836638 2024-01-28T02:46:48.285506+00:00 19994330.286278311163 27870000.000021994114 262864330.286296606064 1 60337.115848257 2024-01-28T02:46:49.289376+00:00 19994330.286226049066 27869999.999972984195 262864330.286195337772 1 60337.115859870 2024-01-28T02:46:50.292768+00:00 19994330.286274217069 27870000.000011470169 262864330.286282002926 1 60337.115871527 2024-01-28T02:46:51.299935+00:00 19994330.286296077073 27869999.999928358942 262864330.286220729351 1 60337.115883062 2024-01-28T02:46:52.296561+00:00 19994330.286160405725 27869999.999969981611 262864330.286126703024 1 60337.115894549 2024-01-28T02:46:53.289007+00:00 19994330.286307457834 27869999.999994326383 262864330.286298096180 1 60337.115906110 2024-01-28T02:46:54.287868+00:00 19994330.286077991128 27870000.000000569969 262864330.286074876785 1 60337.115917986 2024-01-28T02:46:55.314012+00:00 19994330.286038219929 27869999.999994326383 262864330.286028862000 1 60337.115929378 2024-01-28T02:46:56.298287+00:00 19994330.286447882652 27870000.000012621284 262864330.286456823349 1 60337.115940914 2024-01-28T02:46:57.295011+00:00 19994330.286337736994 27870000.000028222799 262864330.286362260580 1 60337.115952373 2024-01-28T02:46:58.285003+00:00 19994330.286018103361 27870000.000047560781 262864330.286061972380 1 60337.115964137 2024-01-28T02:46:59.301444+00:00 19994330.286235325038 27869999.999991655350 262864330.286223292351 1 60337.115975619 2024-01-28T02:47:00.293514+00:00 19994330.286104131490 27870000.000007592142 262864330.286108046770 1 60337.115987092 2024-01-28T02:47:01.284753+00:00 19994330.286223601550 27869999.999947834760 262864330.286167740822 1 60337.115998707 2024-01-28T02:47:02.288286+00:00 19994330.286083284765 27870000.000004563481 262864330.286084145308 1 60337.116010307 2024-01-28T02:47:03.290516+00:00 19994330.285942643881 27870000.000001132488 262864330.285940080881 1 60337.116021900 2024-01-28T02:47:04.292196+00:00 19994330.286314144731 27870000.000016659498 262864330.286327123642 1 60337.116033393 2024-01-28T02:47:05.285138+00:00 19994330.286324579269 27870000.000015851110 262864330.286336749792 1 60337.116045103 2024-01-28T02:47:06.296890+00:00 19994330.286088727415 27870000.000033602118 262864330.286118656397 1 60337.116056593 2024-01-28T02:47:07.289604+00:00 19994330.286264970899 27870000.000037211925 262864330.286298513412 1 60337.116068144 2024-01-28T02:47:08.287688+00:00 19994330.286297302693 27870000.000047948211 262864330.286341547966 1 60337.116079676 2024-01-28T02:47:09.283983+00:00 19994330.286265369505 27870000.000008966774 262864330.286270648241 1 60337.116091243 2024-01-28T02:47:10.283436+00:00 19994330.286098673940 27869999.999984961003 262864330.286079943180 1 60337.116102878 2024-01-28T02:47:11.288681+00:00 19994330.285937681794 27870000.000015728176 262864330.285949707031 1 60337.116114438 2024-01-28T02:47:12.287448+00:00 19994330.286255981773 27869999.999970272183 262864330.286222547293 1 60337.116126125 2024-01-28T02:47:13.297195+00:00 19994330.286231249571 27869999.999993711710 262864330.286221265793 1 60337.116137566 2024-01-28T02:47:14.285685+00:00 19994330.286100223660 27869999.999995004386 262864330.286091506481 1 60337.116149188 2024-01-28T02:47:15.289899+00:00 19994330.286407474428 27870000.000052087009 262864330.286455869675 1 60337.116160743 2024-01-28T02:47:16.288201+00:00 19994330.286386698484 27870000.000037636608 262864330.286420643330 1 60337.116172244 2024-01-28T02:47:17.281917+00:00 19994330.286053027958 27870000.000017195940 262864330.286066532135 1 60337.116183859 2024-01-28T02:47:18.285407+00:00 19994330.286138068885 27870000.000036325306 262864330.286170691252 1 60337.116195407 2024-01-28T02:47:19.283124+00:00 19994330.286310270429 27870000.000055681914 262864330.286362230778 1 60337.116207010 2024-01-28T02:47:20.285621+00:00 19994330.286242682487 27869999.999972715974 262864330.286211699247 1 60337.116218582 2024-01-28T02:47:21.285449+00:00 19994330.286263879389 27870000.000069245696 262864330.286329448223 1 60337.116230140 2024-01-28T02:47:22.284121+00:00 19994330.286247089505 27869999.999917190522 262864330.286160588264 1 60337.116241703 2024-01-28T02:47:23.283167+00:00 19994330.286126628518 27869999.999998785555 262864330.286121726036 1 60337.116253319 2024-01-28T02:47:24.286750+00:00 19994330.286037880927 27869999.999997083098 262864330.286031275988 1 60337.116264905 2024-01-28T02:47:25.287784+00:00 19994330.286180116236 27869999.999981641769 262864330.286158055067 1 60337.116276443 2024-01-28T02:47:26.284666+00:00 19994330.285989888012 27870000.000026073307 262864330.286012262106 1 60337.116288159 2024-01-28T02:47:27.296906+00:00 19994330.286282684654 27870000.000017244369 262864330.286296248436 1 60337.116299633 2024-01-28T02:47:28.288273+00:00 19994330.285985417664 27869999.999985128641 262864330.285966843367 1 60337.116311289 2024-01-28T02:47:29.295371+00:00 19994330.286381240934 27870000.000004228204 262864330.286381781101 1 60337.116322786 2024-01-28T02:47:30.288716+00:00 19994330.286163773388 27870000.000007402152 262864330.286167472601 1 60337.116334327 2024-01-28T02:47:31.285823+00:00 19994330.286287132651 27869999.999981980771 262864330.286265403032 1 60337.116345856 2024-01-28T02:47:32.281933+00:00 19994330.286124639213 27870000.000021740794 262864330.286142706871 1 60337.116357463 2024-01-28T02:47:33.284835+00:00 19994330.286184594035 27870000.000028744340 262864330.286209642887 1 60337.116368994 2024-01-28T02:47:34.281052+00:00 19994330.286061488092 27870000.000012539327 262864330.286070346832 1 60337.116380597 2024-01-28T02:47:35.283640+00:00 19994330.286143250763 27869999.999980133027 262864330.286119669676 1 60337.116392180 2024-01-28T02:47:36.284387+00:00 19994330.286337252706 27870000.000000633299 262864330.286334186792 1 60337.116403742 2024-01-28T02:47:37.283276+00:00 19994330.286349799484 27870000.000031199306 262864330.286377310753 1 60337.116415326 2024-01-28T02:47:38.284125+00:00 19994330.285921972245 27869999.999986026436 262864330.285904288292 1 60337.116426903 2024-01-28T02:47:39.284435+00:00 19994330.286710087210 27870000.000052262098 262864330.286758661270 1 60337.116438480 2024-01-28T02:47:40.284645+00:00 19994330.286009863019 27870000.000074595213 262864330.286080777645 1 60337.116450020 2024-01-28T02:47:41.281735+00:00 19994330.286198962480 27870000.000014297664 262864330.286209583282 1 60337.116461692 2024-01-28T02:47:42.290200+00:00 19994330.286264687777 27869999.999995991588 262864330.286256998777 1 60337.116473158 2024-01-28T02:47:43.280871+00:00 19994330.286328539252 27870000.000034287572 262864330.286359131336 1 60337.116484765 2024-01-28T02:47:44.283711+00:00 19994330.286120306700 27869999.999974969774 262864330.286091566086 1 60337.116496558 2024-01-28T02:47:45.302642+00:00 19994330.286051537842 27869999.999992396683 262864330.286040246487 1 60337.116508078 2024-01-28T02:47:46.297928+00:00 19994330.286256041378 27869999.999981570989 262864330.286233931780 1 60337.116519569 2024-01-28T02:47:47.290769+00:00 19994330.286047704518 27870000.000008638948 262864330.286052644253 1 60337.116531092 2024-01-28T02:47:48.286350+00:00 19994330.286416340619 27869999.999981652945 262864330.286394298077 1 60337.116542649 2024-01-28T02:47:49.284929+00:00 19994330.286220304668 27870000.000007122755 262864330.286223739386 1 60337.116554195 2024-01-28T02:47:50.282399+00:00 19994330.286040905863 27870000.000003382564 262864330.286040604115 1 60337.116565780 2024-01-28T02:47:51.283366+00:00 19994330.286129042506 27869999.999988544732 262864330.286113917828 1 60337.116577352 2024-01-28T02:47:52.283257+00:00 19994330.286239102483 27869999.999990370125 262864330.286225795746 1 60337.116588972 2024-01-28T02:47:53.287145+00:00 19994330.286178417504 27870000.000060282648 262864330.286235004663 1 60337.116600526 2024-01-28T02:47:54.285401+00:00 19994330.286142610013 27869999.999963827431 262864330.286102741957 1 60337.116612246 2024-01-28T02:47:55.298092+00:00 19994330.286160361022 27869999.999943729490 262864330.286100387573 1 60337.116623778 2024-01-28T02:47:56.294444+00:00 19994330.286239657551 27869999.999996468425 262864330.286232441664 1 60337.116635610 2024-01-28T02:47:57.316724+00:00 19994330.286270085722 27869999.999981686473 262864330.286248087883 1 60337.116646864 2024-01-28T02:47:58.289047+00:00 19994330.286395847797 27870000.000025551766 262864330.286417692900 1 60337.116658397 2024-01-28T02:47:59.285553+00:00 19994330.286010093987 27870000.000061113387 262864330.286067515612 1 60337.116669983 2024-01-28T02:48:00.286479+00:00 19994330.286348979920 27870000.000028550625 262864330.286373823881 1 60337.116681587 2024-01-28T02:48:01.289099+00:00 19994330.285854313523 27870000.000037971884 262864330.285888582468 1 60337.116693156 2024-01-28T02:48:02.288657+00:00 19994330.286159042269 27870000.000032499433 262864330.286187827587 1 60337.116704779 2024-01-28T02:48:03.292913+00:00 19994330.286306306720 27870000.000000130385 262864330.286302745342 1 60337.116716353 2024-01-28T02:48:04.292910+00:00 19994330.286213140935 27870000.000068653375 262864330.286278098822 1 60337.116727881 2024-01-28T02:48:05.288898+00:00 19994330.286035276949 27869999.999965954572 262864330.285997539759 1 60337.116739495 2024-01-28T02:48:06.292384+00:00 19994330.286239456385 27870000.000030215830 262864330.286265969276 1 60337.116751073 2024-01-28T02:48:07.292691+00:00 19994330.286010447890 27869999.999990515411 262864330.285997271538 1 60337.116762611 2024-01-28T02:48:08.289561+00:00 19994330.286349050701 27869999.999972075224 262864330.286317437887 1 60337.116774155 2024-01-28T02:48:09.286984+00:00 19994330.286146119237 27870000.000028513372 262864330.286170959473 1 60337.116785787 2024-01-28T02:48:10.292013+00:00 19994330.286273177713 27869999.999949257821 262864330.286218732595 1 60337.116797348 2024-01-28T02:48:11.290820+00:00 19994330.286066640168 27870000.000002898276 262864330.286065846682 1 60337.116808889 2024-01-28T02:48:12.288048+00:00 19994330.286507882178 27870000.000035647303 262864330.286539822817 1 60337.116820537 2024-01-28T02:48:13.294448+00:00 19994330.285947728902 27870000.000048540533 262864330.285992592573 1 60337.116832004 2024-01-28T02:48:14.285161+00:00 19994330.286216028035 27870000.000039841980 262864330.286252170801 1 60337.116843617 2024-01-28T02:48:15.288486+00:00 19994330.285988382995 27869999.999996352941 262864330.285981059074 1 60337.116855330 2024-01-28T02:48:16.300530+00:00 19994330.286345344037 27869999.999998264015 262864330.286339908838 1 60337.116866733 2024-01-28T02:48:17.285758+00:00 19994330.286188542843 27869999.999976024032 262864330.286160886288 1 60337.116878345 2024-01-28T02:48:18.289032+00:00 19994330.286227136850 27870000.000050466508 262864330.286273896694 1 60337.116889944 2024-01-28T02:48:19.291177+00:00 19994330.286240715533 27869999.999951317906 262864330.286188334227 1 60337.116901460 2024-01-28T02:48:20.286100+00:00 19994330.286011554301 27869999.999968253076 262864330.285976111889 1 60337.116913044 2024-01-28T02:48:21.287033+00:00 19994330.286149285734 27869999.999978318810 262864330.286123901606 1 60337.116924649 2024-01-28T02:48:22.289685+00:00 19994330.286179862916 27870000.000020671636 262864330.286196857691 1 60337.116936189 2024-01-28T02:48:23.286699+00:00 19994330.286252070218 27870000.000041734427 262864330.286290109158 1 60337.116947746 2024-01-28T02:48:24.285266+00:00 19994330.286349389702 27870000.000007119030 262864330.286352813244 1 60337.116959332 2024-01-28T02:48:25.286311+00:00 19994330.286288201809 27869999.999956142157 262864330.286240637302 1 60337.116970908 2024-01-28T02:48:26.286457+00:00 19994330.286184884608 27869999.999986190349 262864330.286167383194 1 60337.116982483 2024-01-28T02:48:27.286545+00:00 19994330.286093559116 27869999.999947700649 262864330.286037564278 1 60337.116994092 2024-01-28T02:48:28.289573+00:00 19994330.286222808063 27869999.999987296760 262864330.286206424236 1 60337.117005645 2024-01-28T02:48:29.287777+00:00 19994330.286224387586 27869999.999954711646 262864330.286175400019 1 60337.117017197 2024-01-28T02:48:30.285872+00:00 19994330.286093275994 27869999.999953560531 262864330.286043137312 1 60337.117028777 2024-01-28T02:48:31.286342+00:00 19994330.286225002259 27869999.999983143061 262864330.286204427481 1 60337.117040329 2024-01-28T02:48:32.284449+00:00 19994330.286439020187 27869999.999998141080 262864330.286433488131 1 60337.117051908 2024-01-28T02:48:33.284834+00:00 19994330.286020863801 27870000.000035833567 262864330.286053001881 1 60337.117063446 2024-01-28T02:48:34.281762+00:00 19994330.286152366549 27869999.999973259866 262864330.286121934652 1 60337.117075035 2024-01-28T02:48:35.283054+00:00 19994330.285996124148 27870000.000019893050 262864330.286012351513 1 60337.117086668 2024-01-28T02:48:36.288138+00:00 19994330.286373544484 27869999.999998733401 262864330.286368608475 1 60337.117098193 2024-01-28T02:48:37.283885+00:00 19994330.286131504923 27869999.999995559454 262864330.286123365164 1 60337.117109827 2024-01-28T02:48:38.289032+00:00 19994330.286059871316 27869999.999944493175 262864330.286000669003 1 60337.117121353 2024-01-28T02:48:39.284917+00:00 19994330.286244012415 27869999.999974317849 262864330.286214619875 1 60337.117132998 2024-01-28T02:48:40.291002+00:00 19994330.286192327738 27869999.999961405993 262864330.286150038242 1 60337.117144546 2024-01-28T02:48:41.288795+00:00 19994330.286282230169 27870000.000003647059 262864330.286282181740 1 60337.117156083 2024-01-28T02:48:42.285557+00:00 19994330.286118384451 27869999.999986428767 262864330.286101132631 1 60337.117167688 2024-01-28T02:48:43.288196+00:00 19994330.286255583167 27869999.999997239560 262864330.286249101162 1 60337.117179231 2024-01-28T02:48:44.285562+00:00 19994330.286165177822 27870000.000023636967 262864330.286185115576 1 60337.117190890 2024-01-28T02:48:45.292849+00:00 19994330.286252856255 27870000.000030413270 262864330.286279559135 1 60337.117202405 2024-01-28T02:48:46.287776+00:00 19994330.286580882967 27870000.000040844083 262864330.286618024111 1 60337.117213971 2024-01-28T02:48:47.287113+00:00 19994330.285880163312 27870000.000029176474 262864330.285905659199 1 60337.117225487 2024-01-28T02:48:48.282091+00:00 19994330.286130372435 27869999.999975107610 262864330.286101788282 1 60337.117237119 2024-01-28T02:48:49.287050+00:00 19994330.286136511713 27869999.999987274408 262864330.286120086908 1 60337.117248660 2024-01-28T02:48:50.284229+00:00 19994330.286315768957 27869999.999975334853 262864330.286287397146 1 60337.117260244 2024-01-28T02:48:51.285062+00:00 19994330.286143749952 27869999.999957449734 262864330.286097496748 1 60337.117271831 2024-01-28T02:48:52.286187+00:00 19994330.286016020924 27869999.999950114638 262864330.285962432623 1 60337.117283452 2024-01-28T02:48:53.290270+00:00 19994330.286293238401 27870000.000029772520 262864330.286319315434 1 60337.117294940 2024-01-28T02:48:54.282836+00:00 19994330.286137335002 27870000.000034749508 262864330.286168396473 1 60337.117306560 2024-01-28T02:48:55.286786+00:00 19994330.286230795085 27870000.000009234995 262864330.286236345768 1 60337.117318106 2024-01-28T02:48:56.284331+00:00 19994330.286245472729 27869999.999980565161 262864330.286222338676 1 60337.117329646 2024-01-28T02:48:57.281456+00:00 19994330.286310866475 27870000.000029549003 262864330.286336719990 1 60337.117341225 2024-01-28T02:48:58.281849+00:00 19994330.286383140832 27870000.000031422824 262864330.286410868168 1 60337.117352889 2024-01-28T02:48:59.289640+00:00 19994330.285897854716 27869999.999986801296 262864330.285880953074 1 60337.117364400 2024-01-28T02:49:00.284184+00:00 19994330.286184322089 27869999.999974191189 262864330.286154806614 1 60337.117376271 2024-01-28T02:49:01.309825+00:00 19994330.286306552589 27870000.000015277416 262864330.286318153143 1 60337.117387643 2024-01-28T02:49:02.292384+00:00 19994330.286288328469 27869999.999953228980 262864330.286237865686 1 60337.117399130 2024-01-28T02:49:03.284825+00:00 19994330.286358434707 27869999.999992709607 262864330.286347448826 1 60337.117410743 2024-01-28T02:49:04.288180+00:00 19994330.285939842463 27869999.999966878444 262864330.285903036594 1 60337.117422289 2024-01-28T02:49:05.285773+00:00 19994330.286389529705 27870000.000022228807 262864330.286408066750 1 60337.117433874 2024-01-28T02:49:06.286749+00:00 19994330.286353990436 27870000.000000990927 262864330.286351263523 1 60337.117445473 2024-01-28T02:49:07.288844+00:00 19994330.286164835095 27870000.000018600374 262864330.286179721355 1 60337.117457045 2024-01-28T02:49:08.288715+00:00 19994330.286194823682 27870000.000004820526 262864330.286195963621 1 60337.117468597 2024-01-28T02:49:09.286809+00:00 19994330.286350701004 27870000.000063721091 262864330.286410719156 1 60337.117480220 2024-01-28T02:49:10.291048+00:00 19994330.286028984934 27870000.000000022352 262864330.286025315523 1 60337.117491727 2024-01-28T02:49:11.285168+00:00 19994330.286142148077 27869999.999973185360 262864330.286111623049 1 60337.117503371 2024-01-28T02:49:12.291239+00:00 19994330.286296911538 27869999.999981120229 262864330.286274313927 1 60337.117514835 2024-01-28T02:49:13.281707+00:00 19994330.286199137568 27870000.000026475638 262864330.286221921444 1 60337.117526525 2024-01-28T02:49:14.291744+00:00 19994330.286134295166 27869999.999965909868 262864330.286096513271 1 60337.117537992 2024-01-28T02:49:15.282536+00:00 19994330.286415550858 27870000.000022385269 262864330.286434233189 1 60337.117549657 2024-01-28T02:49:16.290385+00:00 19994330.285948265344 27870000.000006742775 262864330.285951316357 1 60337.117561138 2024-01-28T02:49:17.282359+00:00 19994330.286535855383 27870000.000047184527 262864330.286579340696 1 60337.117572736 2024-01-28T02:49:18.284402+00:00 19994330.286066588014 27870000.000053420663 262864330.286116302013 1 60337.117584307 2024-01-28T02:49:19.284128+00:00 19994330.286264043301 27869999.999987505376 262864330.286247849464 1 60337.117595948 2024-01-28T02:49:20.289913+00:00 19994330.286096226424 27870000.000038571656 262864330.286131083965 1 60337.117607466 2024-01-28T02:49:21.285052+00:00 19994330.286166030914 27869999.999983336776 262864330.286145687103 1 60337.117619028 2024-01-28T02:49:22.284028+00:00 19994330.286258459091 27869999.999969430268 262864330.286224186420 1 60337.117630621 2024-01-28T02:49:23.285680+00:00 19994330.286365363747 27869999.999961093068 262864330.286322742701 1 60337.117642218 2024-01-28T02:49:24.287681+00:00 19994330.286138497293 27870000.000006500632 262864330.286141306162 1 60337.117653861 2024-01-28T02:49:25.293548+00:00 19994330.286287162453 27870000.000031892210 262864330.286315351725 1 60337.117665411 2024-01-28T02:49:26.291544+00:00 19994330.286252073944 27870000.000039964914 262864330.286288350821 1 60337.117677076 2024-01-28T02:49:27.299362+00:00 19994330.285919524729 27870000.000008814037 262864330.285924643278 1 60337.117688621 2024-01-28T02:49:28.296836+00:00 19994330.286282815039 27870000.000056002289 262864330.286335110664 1 60337.117700069 2024-01-28T02:49:29.285931+00:00 19994330.286353480071 27870000.000018630177 262864330.286368399858 1 60337.117711633 2024-01-28T02:49:30.285101+00:00 19994330.286135174334 27869999.999972935766 262864330.286104410887 1 60337.117723220 2024-01-28T02:49:31.286192+00:00 19994330.286153465509 27869999.999985590577 262864330.286135345697 1 60337.117734749 2024-01-28T02:49:32.282304+00:00 19994330.286240939051 27869999.999974992126 262864330.286212235689 1 60337.117746319 2024-01-28T02:49:33.281938+00:00 19994330.286205988377 27869999.999963894486 262864330.286166161299 1 60337.117757956 2024-01-28T02:49:34.287374+00:00 19994330.286205787212 27870000.000030476600 262864330.286232590675 1 60337.117769576 2024-01-28T02:49:35.291316+00:00 19994330.286167368293 27869999.999975223094 262864330.286138892174 1 60337.117781093 2024-01-28T02:49:36.286428+00:00 19994330.286240931600 27869999.999954413623 262864330.286191642284 1 60337.117792618 2024-01-28T02:49:37.282226+00:00 19994330.286361575127 27870000.000022601336 262864330.286380469799 1 60337.117804199 2024-01-28T02:49:38.282830+00:00 19994330.286116033792 27870000.000027928501 262864330.286140263081 1 60337.117815812 2024-01-28T02:49:39.286146+00:00 19994330.286149602383 27870000.000012055039 262864330.286157935858 1 60337.117827388 2024-01-28T02:49:40.286380+00:00 19994330.286023013294 27870000.000013750046 262864330.286033064127 1 60337.117838990 2024-01-28T02:49:41.288706+00:00 19994330.286302231252 27870000.000003650784 262864330.286302179098 1 60337.117850503 2024-01-28T02:49:42.283466+00:00 19994330.286239732057 27869999.999985989183 262864330.286222040653 1 60337.117862083 2024-01-28T02:49:43.283938+00:00 19994330.286240871996 27870000.000001374632 262864330.286238551140 1 60337.117873696 2024-01-28T02:49:44.287333+00:00 19994330.286145180464 27870000.000000845641 262864330.286142319441 1 60337.117885216 2024-01-28T02:49:45.282655+00:00 19994330.286068815738 27870000.000043604523 262864330.286108732224 1 60337.117896822 2024-01-28T02:49:46.285410+00:00 19994330.286188904196 27869999.999998498708 262864330.286183714867 1 60337.117908412 2024-01-28T02:49:47.286764+00:00 19994330.286179877818 27869999.999994575977 262864330.286170750856 1 60337.117919947 2024-01-28T02:49:48.283470+00:00 19994330.285978257656 27869999.999994084239 262864330.285968661308 1 60337.117931508 2024-01-28T02:49:49.282254+00:00 19994330.286299634725 27870000.000042445958 262864330.286338388920 1 60337.117943136 2024-01-28T02:49:50.286920+00:00 19994330.286119710654 27870000.000044465065 262864330.286160469055 1 60337.117954670 2024-01-28T02:49:51.283440+00:00 19994330.286290287971 27870000.000027988106 262864330.286314576864 1 60337.117966256 2024-01-28T02:49:52.284476+00:00 19994330.285936813802 27869999.999996464700 262864330.285929560661 1 60337.117977798 2024-01-28T02:49:53.281772+00:00 19994330.286249294877 27870000.000030063093 262864330.286275684834 1 60337.117989397 2024-01-28T02:49:54.283900+00:00 19994330.286088336259 27869999.999985996634 262864330.286070644855 1 60337.118000980 2024-01-28T02:49:55.284728+00:00 19994330.286298505962 27869999.999962028116 262864330.286256849766 1 60337.118012582 2024-01-28T02:49:56.287080+00:00 19994330.286344110966 27869999.999974466860 262864330.286314874887 1 60337.118024095 2024-01-28T02:49:57.281795+00:00 19994330.286144170910 27869999.999999333173 262864330.286139816046 1 60337.118035686 2024-01-28T02:49:58.283296+00:00 19994330.286109648645 27870000.000002134591 262864330.286108106375 1 60337.118047245 2024-01-28T02:49:59.281934+00:00 19994330.286129809916 27869999.999975703657 262864330.286101818085 1 60337.118058922 2024-01-28T02:50:00.290862+00:00 19994330.286155674607 27870000.000045996159 262864330.286197960377 1 60337.118070446 2024-01-28T02:50:01.286567+00:00 19994330.286153096706 27870000.000031080097 262864330.286180496216 1 60337.118082248 2024-01-28T02:50:02.306241+00:00 19994330.286168593913 27870000.000015862286 262864330.286180764437 1 60337.118094014 2024-01-28T02:50:03.322863+00:00 19994330.286224551499 27870000.000010427088 262864330.286231279373 1 60337.118106360 2024-01-28T02:50:04.389526+00:00 19994330.286451913416 27870000.000014349818 262864330.286462575197 1 60337.118116845 2024-01-28T02:50:05.295462+00:00 19994330.286097269505 27870000.000004492700 262864330.286098062992 1 60337.118128478 2024-01-28T02:50:06.300490+00:00 19994330.286034718156 27869999.999981909990 262864330.286012947559 1 60337.118139921 2024-01-28T02:50:07.289163+00:00 19994330.286084007472 27870000.000034082681 262864330.286114394665 1 60337.118151550 2024-01-28T02:50:08.293943+00:00 19994330.286294005811 27870000.000010419637 262864330.286300748587 1 60337.118163052 2024-01-28T02:50:09.287688+00:00 19994330.286391608417 27870000.000021409243 262864330.286409318447 1 60337.118174662 2024-01-28T02:50:10.290809+00:00 19994330.286074597389 27869999.999997541308 262864330.286068469286 1 60337.118186242 2024-01-28T02:50:11.291346+00:00 19994330.286212269217 27870000.000031419098 262864330.286239981651 1 60337.118197828 2024-01-28T02:50:12.292291+00:00 19994330.286366712302 27869999.999996781349 262864330.286359786987 1 60337.118209364 2024-01-28T02:50:13.289079+00:00 19994330.286027923226 27870000.000077564269 262864330.286101818085 1 60337.118220957 2024-01-28T02:50:14.290711+00:00 19994330.286189835519 27869999.999959442765 262864330.286145567894 1 60337.118232555 2024-01-28T02:50:15.292733+00:00 19994330.286324534565 27869999.999979753047 262864330.286300599575 1 60337.118244113 2024-01-28T02:50:16.291386+00:00 19994330.286295957863 27869999.999996781349 262864330.286289036274 1 60337.118255749 2024-01-28T02:50:17.296700+00:00 19994330.286134161055 27870000.000000875443 262864330.286131322384 1 60337.118267257 2024-01-28T02:50:18.291031+00:00 19994330.286325566471 27869999.999976839870 262864330.286298722029 1 60337.118278947 2024-01-28T02:50:19.300993+00:00 19994330.286344263703 27869999.999989427626 262864330.286329984665 1 60337.118290387 2024-01-28T02:50:20.289413+00:00 19994330.286052376032 27870000.000014495105 262864330.286063164473 1 60337.118301957 2024-01-28T02:50:21.289115+00:00 19994330.286211982369 27869999.999969940633 262864330.286178231239 1 60337.118313571 2024-01-28T02:50:22.292597+00:00 19994330.285919789225 27870000.000028107315 262864330.285944193602 1 60337.118325045 2024-01-28T02:50:23.283902+00:00 19994330.286239705980 27870000.000019345433 262864330.286255359650 1 60337.118336598 2024-01-28T02:50:24.282085+00:00 19994330.286094907671 27870000.000034548342 262864330.286125749350 1 60337.118348208 2024-01-28T02:50:25.285199+00:00 19994330.286525387317 27869999.999988168478 262864330.286509871483 1 60337.118359822 2024-01-28T02:50:26.288625+00:00 19994330.285988744348 27870000.000019222498 262864330.286004275084 1 60337.118371387 2024-01-28T02:50:27.287841+00:00 19994330.286358535290 27870000.000011779368 262864330.286366611719 1 60337.118382906 2024-01-28T02:50:28.283060+00:00 19994330.285827841610 27869999.999960940331 262864330.285785079002 1 60337.118394544 2024-01-28T02:50:29.288591+00:00 19994330.286148454994 27870000.000006031245 262864330.286150783300 1 60337.118406105 2024-01-28T02:50:30.287437+00:00 19994330.286244247109 27870000.000059556216 262864330.286300092936 1 60337.118417624 2024-01-28T02:50:31.282735+00:00 19994330.286216441542 27869999.999991722405 262864330.286204457283 1 60337.118429251 2024-01-28T02:50:32.287239+00:00 19994330.286298770458 27869999.999991133809 262864330.286286205053 1 60337.118440868 2024-01-28T02:50:33.291026+00:00 19994330.286423828453 27870000.000073533505 262864330.286493659019 1 60337.118452441 2024-01-28T02:50:34.290934+00:00 19994330.286003392190 27869999.999984875321 262864330.285984545946 1 60337.118463935 2024-01-28T02:50:35.283986+00:00 19994330.286327477545 27870000.000048156828 262864330.286371946335 1 60337.118475585 2024-01-28T02:50:36.290565+00:00 19994330.286187767982 27870000.000027757138 262864330.286211818457 1 60337.118487161 2024-01-28T02:50:37.290713+00:00 19994330.285980865359 27870000.000017706305 262864330.285994887352 1 60337.118498646 2024-01-28T02:50:38.282975+00:00 19994330.286333370954 27869999.999908231199 262864330.286237925291 1 60337.118510471 2024-01-28T02:50:39.304661+00:00 19994330.286156881601 27869999.999985173345 262864330.286138355732 1 60337.118521848 2024-01-28T02:50:40.287664+00:00 19994330.286183841527 27870000.000005055219 262864330.286185204983 1 60337.118533439 2024-01-28T02:50:41.289176+00:00 19994330.286342311651 27869999.999965023249 262864330.286303639412 1 60337.118545124 2024-01-28T02:50:42.298745+00:00 19994330.286362942308 27870000.000054258853 262864330.286413520575 1 60337.118556623 2024-01-28T02:50:43.292282+00:00 19994330.286268409342 27870000.000038120896 262864330.286302834749 1 60337.118568190 2024-01-28T02:50:44.291622+00:00 19994330.285987425596 27870000.000001762062 262864330.285985499620 1 60337.118579699 2024-01-28T02:50:45.285945+00:00 19994330.286192946136 27869999.999989449978 262864330.286178708076 1 60337.118591352 2024-01-28T02:50:46.292824+00:00 19994330.286193963140 27870000.000015057623 262864330.286205321550 1 60337.118602902 2024-01-28T02:50:47.290705+00:00 19994330.286315836012 27869999.999988168478 262864330.286300301552 1 60337.118614519 2024-01-28T02:50:48.294469+00:00 19994330.285991981626 27869999.999991118908 262864330.285979390144 1 60337.118625948 2024-01-28T02:50:49.281947+00:00 19994330.286316208541 27869999.999955084175 262864330.286267608404 1 60337.118637546 2024-01-28T02:50:50.284006+00:00 19994330.285805873573 27869999.999967303127 262864330.285769492388 1 60337.118649125 2024-01-28T02:50:51.284399+00:00 19994330.286243312061 27869999.999965820462 262864330.286205440760 1 60337.118660744 2024-01-28T02:50:52.288319+00:00 19994330.286153294146 27870000.000022321939 262864330.286171913147 1 60337.118672248 2024-01-28T02:50:53.282204+00:00 19994330.286330595613 27869999.999980397522 262864330.286307275295 1 60337.118683888 2024-01-28T02:50:54.287914+00:00 19994330.286089506000 27870000.000047788024 262864330.286133617163 1 60337.118695387 2024-01-28T02:50:55.281419+00:00 19994330.286123409867 27870000.000017285347 262864330.286136984825 1 60337.118706985 2024-01-28T02:50:56.283557+00:00 19994330.286308102310 27870000.000018823892 262864330.286323249340 1 60337.118718559 2024-01-28T02:50:57.283534+00:00 19994330.285989966244 27870000.000019580126 262864330.286005854607 1 60337.118730143 2024-01-28T02:50:58.284307+00:00 19994330.286035578698 27869999.999976538122 262864330.286008417606 1 60337.118741698 2024-01-28T02:50:59.282719+00:00 19994330.286292996258 27869999.999973811209 262864330.286263108253 1 60337.118753328 2024-01-28T02:51:00.287561+00:00 19994330.286412499845 27869999.999995134771 262864330.286403954029 1 60337.118764883 2024-01-28T02:51:01.285938+00:00 19994330.286106128246 27869999.999965570867 262864330.286068022251 1 60337.118776535 2024-01-28T02:51:02.292595+00:00 19994330.286092709750 27869999.999999333173 262864330.286088347435 1 60337.118788038 2024-01-28T02:51:03.286541+00:00 19994330.286207117140 27869999.999951917678 262864330.286155343056 1 60337.118799652 2024-01-28T02:51:04.289982+00:00 19994330.286170016974 27869999.999997146428 262864330.286163449287 1 60337.118811254 2024-01-28T02:51:05.292336+00:00 19994330.286465305835 27870000.000009436160 262864330.286471068859 1 60337.118822804 2024-01-28T02:51:06.290241+00:00 19994330.286106280982 27869999.999999675900 262864330.286102265120 1 60337.118834444 2024-01-28T02:51:07.295992+00:00 19994330.286230616271 27870000.000065259635 262864330.286292195320 1 60337.118845912 2024-01-28T02:51:08.286821+00:00 19994330.286076646298 27869999.999999377877 262864330.286072313786 1 60337.118857500 2024-01-28T02:51:09.288017+00:00 19994330.286369454116 27870000.000041365623 262864330.286407113075 1 60337.118869089 2024-01-28T02:51:10.289298+00:00 19994330.286087159067 27869999.999989394099 262864330.286072850227 1 60337.118880737 2024-01-28T02:51:11.295654+00:00 19994330.286172676831 27869999.999983757734 262864330.286152750254 1 60337.118892241 2024-01-28T02:51:12.289621+00:00 19994330.286169193685 27870000.000014815480 262864330.286180317402 1 60337.118903865 2024-01-28T02:51:13.293899+00:00 19994330.286181151867 27870000.000047773123 262864330.286225229502 1 60337.118915402 2024-01-28T02:51:14.290765+00:00 19994330.286158487201 27870000.000001423061 262864330.286156237125 1 60337.118926931 2024-01-28T02:51:15.286814+00:00 19994330.286142855883 27869999.999981410801 262864330.286120563745 1 60337.118938490 2024-01-28T02:51:16.285545+00:00 19994330.286155760288 27870000.000012140721 262864330.286164194345 1 60337.118950036 2024-01-28T02:51:17.283108+00:00 19994330.286550499499 27870000.000024314970 262864330.286571115255 1 60337.118961582 2024-01-28T02:51:18.280664+00:00 19994330.286068208516 27870000.000051718205 262864330.286116212606 1 60337.118973260 2024-01-28T02:51:19.289656+00:00 19994330.286220956594 27870000.000018429011 262864330.286235690117 1 60337.118984839 2024-01-28T02:51:20.290085+00:00 19994330.286174412817 27870000.000006534159 262864330.286177247763 1 60337.118996425 2024-01-28T02:51:21.291062+00:00 19994330.286018621176 27869999.999985061586 262864330.285999983549 1 60337.119007926 2024-01-28T02:51:22.284813+00:00 19994330.286022540182 27870000.000008501112 262864330.286027342081 1 60337.119019529 2024-01-28T02:51:23.287272+00:00 19994330.286127176136 27869999.999993823469 262864330.286117315292 1 60337.119031043 2024-01-28T02:51:24.282083+00:00 19994330.286498289555 27869999.999955095351 262864330.286449670792 1 60337.119042698 2024-01-28T02:51:25.289092+00:00 19994330.286188334227 27870000.000029910356 262864330.286214560270 1 60337.119054175 2024-01-28T02:51:26.280669+00:00 19994330.286312278360 27869999.999987963587 262864330.286296546459 1 60337.119065771 2024-01-28T02:51:27.282657+00:00 19994330.286117099226 27869999.999983094633 262864330.286096513271 1 60337.119077331 2024-01-28T02:51:28.281409+00:00 19994330.285981457680 27870000.000018447638 262864330.285996198654 1 60337.119088905 2024-01-28T02:51:29.281425+00:00 19994330.286230374128 27870000.000050172210 262864330.286276876926 1 60337.119100507 2024-01-28T02:51:30.283851+00:00 19994330.286295529455 27870000.000004723668 262864330.286296546459 1 60337.119112098 2024-01-28T02:51:31.285253+00:00 19994330.286280486733 27870000.000006131828 262864330.286282926798 1 60337.119123668 2024-01-28T02:51:32.284920+00:00 19994330.286200053990 27870000.000011984259 262864330.286208331585 1 60337.119135203 2024-01-28T02:51:33.281517+00:00 19994330.286064621061 27869999.999980688095 262864330.286041617393 1 60337.119146817 2024-01-28T02:51:34.285025+00:00 19994330.286351032555 27869999.999985236675 262864330.286332577467 1 60337.119158350 2024-01-28T02:51:35.281437+00:00 19994330.286265704781 27869999.999954584986 262864330.286216586828 1 60337.119169951 2024-01-28T02:51:36.283825+00:00 19994330.286145236343 27870000.000019561499 262864330.286161094904 1 60337.119181570 2024-01-28T02:51:37.287674+00:00 19994330.286108486354 27869999.999988887459 262864330.286093682051 1 60337.119193072 2024-01-28T02:51:38.281461+00:00 19994330.286251019686 27870000.000002384186 262864330.286249697208 1 60337.119204662 2024-01-28T02:51:39.282776+00:00 19994330.286310270429 27870000.000008214265 262864330.286314785480 1 60337.119216354 2024-01-28T02:51:40.293007+00:00 19994330.285958833992 27870000.000029269606 262864330.285984396935 1 60337.119227852 2024-01-28T02:51:41.286399+00:00 19994330.286373253912 27869999.999987572432 262864330.286357134581 1 60337.119239410 2024-01-28T02:51:42.285077+00:00 19994330.286256074905 27869999.999969374388 262864330.286221742630 1 60337.119250976 2024-01-28T02:51:43.284390+00:00 19994330.286234769970 27869999.999972481281 262864330.286203563213 1 60337.119262544 2024-01-28T02:51:44.283780+00:00 19994330.286457851529 27870000.000005748123 262864330.286459922791 1 60337.119274098 2024-01-28T02:51:45.282097+00:00 19994330.286095041782 27869999.999975573272 262864330.286066919565 1 60337.119285687 2024-01-28T02:51:46.283377+00:00 19994330.286287043244 27869999.999988686293 262864330.286272019148 1 60337.119297260 2024-01-28T02:51:47.283306+00:00 19994330.286272712052 27869999.999973103404 262864330.286242127419 1 60337.119308876 2024-01-28T02:51:48.286930+00:00 19994330.286109462380 27869999.999983571470 262864330.286089360714 1 60337.119320387 2024-01-28T02:51:49.281459+00:00 19994330.286164753139 27870000.000080253929 262864330.286241322756 1 60337.119332017 2024-01-28T02:51:50.286276+00:00 19994330.286317162216 27870000.000011764467 262864330.286325246096 1 60337.119343574 2024-01-28T02:51:51.284796+00:00 19994330.286139298230 27870000.000033751130 262864330.286169350147 1 60337.119355106 2024-01-28T02:51:52.281117+00:00 19994330.286099001765 27869999.999980434775 262864330.286075770855 1 60337.119366677 2024-01-28T02:51:53.280833+00:00 19994330.286304354668 27870000.000022821128 262864330.286323487759 1 60337.119378291 2024-01-28T02:51:54.284367+00:00 19994330.286236599088 27870000.000036548823 262864330.286269426346 1 60337.119389817 2024-01-28T02:51:55.280169+00:00 19994330.286029912531 27870000.000006005168 262864330.286032229662 1 60337.119401459 2024-01-28T02:51:56.286025+00:00 19994330.286128617823 27870000.000013563782 262864330.286138474941 1 60337.119412994 2024-01-28T02:51:57.282702+00:00 19994330.286014556885 27869999.999994371086 262864330.286005228758 1 60337.119424580 2024-01-28T02:51:58.283691+00:00 19994330.286295197904 27870000.000010069460 262864330.286301583052 1 60337.119436196 2024-01-28T02:51:59.287315+00:00 19994330.286257617176 27869999.999972239137 262864330.286226153374 1 60337.119447707 2024-01-28T02:52:00.281893+00:00 19994330.286104060709 27870000.000025525689 262864330.286125868559 1 60337.119459729 2024-01-28T02:52:01.320577+00:00 19994330.286029521376 27870000.000022575259 262864330.286048412323 1 60337.119470960 2024-01-28T02:52:02.290880+00:00 19994330.286308389157 27869999.999997314066 262864330.286302000284 1 60337.119482578 2024-01-28T02:52:03.294755+00:00 19994330.286053333431 27870000.000019557774 262864330.286069184542 1 60337.119494102 2024-01-28T02:52:04.290433+00:00 19994330.286041360348 27869999.999991253018 262864330.286028891802 1 60337.119505697 2024-01-28T02:52:05.292269+00:00 19994330.286202210933 27869999.999998167157 262864330.286196678877 1 60337.119517274 2024-01-28T02:52:06.292453+00:00 19994330.286242548376 27869999.999988462776 262864330.286227315664 1 60337.119528810 2024-01-28T02:52:07.289162+00:00 19994330.286090474576 27869999.999944169074 262864330.286030948162 1 60337.119540421 2024-01-28T02:52:08.292390+00:00 19994330.286231674254 27870000.000014748424 262864330.286242723465 1 60337.119552016 2024-01-28T02:52:09.294186+00:00 19994330.285945955664 27869999.999998256564 262864330.285940527916 1 60337.119563584 2024-01-28T02:52:10.293624+00:00 19994330.286338016391 27870000.000030357391 262864330.286364674568 1 60337.119575215 2024-01-28T02:52:11.298520+00:00 19994330.286185588688 27870000.000002466142 262864330.286184370518 1 60337.119586728 2024-01-28T02:52:12.293249+00:00 19994330.286240257323 27870000.000036790967 262864330.286273330450 1 60337.119598245 2024-01-28T02:52:13.288337+00:00 19994330.285941909999 27870000.000019568950 262864330.285957783461 1 60337.119609863 2024-01-28T02:52:14.292120+00:00 19994330.286159921438 27870000.000014886260 262864330.286171138287 1 60337.119621458 2024-01-28T02:52:15.293949+00:00 19994330.286241818219 27870000.000039707869 262864330.286277830601 1 60337.119632966 2024-01-28T02:52:16.288303+00:00 19994330.286203932017 27869999.999973118305 262864330.286173343658 1 60337.119644564 2024-01-28T02:52:17.290298+00:00 19994330.286292999983 27870000.000002272427 262864330.286291569471 1 60337.119656238 2024-01-28T02:52:18.298950+00:00 19994330.285957615823 27870000.000026624650 262864330.285980522633 1 60337.119667700 2024-01-28T02:52:19.289329+00:00 19994330.286277785897 27869999.999933112413 262864330.286207199097 1 60337.119679193 2024-01-28T02:52:20.282301+00:00 19994330.286004994065 27870000.000027384609 262864330.286028683186 1 60337.119690821 2024-01-28T02:52:21.286941+00:00 19994330.286041397601 27870000.000005092472 262864330.286042809486 1 60337.119702520 2024-01-28T02:52:22.297704+00:00 19994330.286261096597 27870000.000005397946 262864330.286262810230 1 60337.119713893 2024-01-28T02:52:23.280393+00:00 19994330.286014996469 27870000.000100258738 262864330.286111563444 1 60337.119725509 2024-01-28T02:52:24.283975+00:00 19994330.286267843097 27870000.000002846122 262864330.286267012358 1 60337.119737078 2024-01-28T02:52:25.283568+00:00 19994330.286000378430 27870000.000068787485 262864330.286065459251 1 60337.119748687 2024-01-28T02:52:26.286580+00:00 19994330.286124669015 27869999.999977339059 262864330.286098331213 1 60337.119760250 2024-01-28T02:52:27.285554+00:00 19994330.286162313074 27870000.000010043383 262864330.286168664694 1 60337.119771898 2024-01-28T02:52:28.291997+00:00 19994330.286196783185 27869999.999959781766 262864330.286152839661 1 60337.119783418 2024-01-28T02:52:29.287329+00:00 19994330.286210317165 27869999.999990038574 262864330.286196678877 1 60337.119794937 2024-01-28T02:52:30.282574+00:00 19994330.286069028080 27869999.999971225858 262864330.286036550999 1 60337.119806569 2024-01-28T02:52:31.287550+00:00 19994330.286227449775 27869999.999994251877 262864330.286217987537 1 60337.119818187 2024-01-28T02:52:32.291397+00:00 19994330.286184173077 27869999.999978329986 262864330.286158800125 1 60337.119829738 2024-01-28T02:52:33.289334+00:00 19994330.285895694047 27869999.999994572252 262864330.285886585712 1 60337.119841298 2024-01-28T02:52:34.288168+00:00 19994330.286275099963 27870000.000005394220 262864330.286276787519 1 60337.119852819 2024-01-28T02:52:35.283590+00:00 19994330.286184441298 27869999.999991059303 262864330.286171793938 1 60337.119864466 2024-01-28T02:52:36.289836+00:00 19994330.286143753678 27870000.000038854778 262864330.286178916693 1 60337.119876008 2024-01-28T02:52:37.287097+00:00 19994330.286172207445 27870000.000007059425 262864330.286175578833 1 60337.119887951 2024-01-28T02:52:38.318996+00:00 19994330.286357898265 27870000.000095520169 262864330.286449730396 1 60337.119899116 2024-01-28T02:52:39.283557+00:00 19994330.286262053996 27869999.999929990619 262864330.286188364029 1 60337.119910703 2024-01-28T02:52:40.284744+00:00 19994330.286195617169 27869999.999989185482 262864330.286181092262 1 60337.119922416 2024-01-28T02:52:41.296761+00:00 19994330.286106757820 27869999.999902170151 262864330.286005228758 1 60337.119933886 2024-01-28T02:52:42.287775+00:00 19994330.286196157336 27870000.000020492822 262864330.286212980747 1 60337.119945431 2024-01-28T02:52:43.285216+00:00 19994330.286492884159 27870000.000028919429 262864330.286518096924 1 60337.119956997 2024-01-28T02:52:44.284584+00:00 19994330.286244194955 27870000.000046376139 262864330.286286860704 1 60337.119968592 2024-01-28T02:52:45.286313+00:00 19994330.286091942340 27869999.999963000417 262864330.286051243544 1 60337.119980213 2024-01-28T02:52:46.290435+00:00 19994330.286276798695 27870000.000019155443 262864330.286292254925 1 60337.119991724 2024-01-28T02:52:47.284934+00:00 19994330.286186445504 27869999.999985884875 262864330.286168634892 1 60337.120003266 2024-01-28T02:52:48.282197+00:00 19994330.286248505116 27869999.999952655286 262864330.286197453737 1 60337.120014871 2024-01-28T02:52:49.284909+00:00 19994330.286007296294 27869999.999953273684 262864330.285956859589 1 60337.120026427 2024-01-28T02:52:50.283345+00:00 19994330.286421153694 27869999.999991569668 262864330.286409020424 1 60337.120037976 2024-01-28T02:52:51.281147+00:00 19994330.286167137325 27869999.999956652522 262864330.286120116711 1 60337.120049546 2024-01-28T02:52:52.280714+00:00 19994330.286125190556 27870000.000001773238 262864330.286123275757 1 60337.120061169 2024-01-28T02:52:53.285013+00:00 19994330.286169130355 27869999.999983537942 262864330.286148995161 1 60337.120072782 2024-01-28T02:52:54.288335+00:00 19994330.286325272173 27870000.000086188316 262864330.286407768726 1 60337.120084278 2024-01-28T02:52:55.281649+00:00 19994330.286324605346 27870000.000004258007 262864330.286325156689 1 60337.120095862 2024-01-28T02:52:56.282483+00:00 19994330.286033906043 27869999.999998793006 262864330.286029011011 1 60337.120107444 2024-01-28T02:52:57.283137+00:00 19994330.286395538598 27870000.000045921654 262864330.286437779665 1 60337.120119137 2024-01-28T02:52:58.293435+00:00 19994330.286253783852 27870000.000042095780 262864330.286292165518 1 60337.120130613 2024-01-28T02:52:59.284968+00:00 19994330.286340065300 27870000.000012408942 262864330.286348760128 1 60337.120142158 2024-01-28T02:53:00.282437+00:00 19994330.286119647324 27869999.999984670430 262864330.286100625992 1 60337.120153751 2024-01-28T02:53:01.284066+00:00 19994330.286042574793 27869999.999972574413 262864330.286011457443 1 60337.120165369 2024-01-28T02:53:02.287877+00:00 19994330.286194704473 27870000.000013776124 262864330.286204785109 1 60337.120176946 2024-01-28T02:53:03.288160+00:00 19994330.285975214094 27870000.000007987022 262864330.285979509354 1 60337.120188553 2024-01-28T02:53:04.290957+00:00 19994330.286347147077 27869999.999984253198 262864330.286327719688 1 60337.120200160 2024-01-28T02:53:05.293870+00:00 19994330.286066826433 27869999.999944798648 262864330.286007940769 1 60337.120211679 2024-01-28T02:53:06.289127+00:00 19994330.286102984101 27869999.999977055937 262864330.286076337099 1 60337.120223287 2024-01-28T02:53:07.292047+00:00 19994330.286464262754 27870000.000049084425 262864330.286509662867 1 60337.120234891 2024-01-28T02:53:08.294613+00:00 19994330.286235202104 27869999.999994583428 262864330.286226093769 1 60337.120246441 2024-01-28T02:53:09.292462+00:00 19994330.286051925272 27870000.000014320016 262864330.286062538624 1 60337.120258001 2024-01-28T02:53:10.291257+00:00 19994330.286264669150 27869999.999995168298 262864330.286256134510 1 60337.120269553 2024-01-28T02:53:11.289350+00:00 19994330.286151759326 27869999.999930351973 262864330.286078423262 1 60337.120281160 2024-01-28T02:53:12.292199+00:00 19994330.286289129406 27869999.999957673252 262864330.286243110895 1 60337.120292679 2024-01-28T02:53:13.287522+00:00 19994330.286186564714 27869999.999987084419 262864330.286169975996 1 60337.120304225 2024-01-28T02:53:14.285068+00:00 19994330.286203317344 27870000.000006467104 262864330.286206096411 1 60337.120315831 2024-01-28T02:53:15.287785+00:00 19994330.285955566913 27870000.000009119511 262864330.285961002111 1 60337.120327370 2024-01-28T02:53:16.284778+00:00 19994330.286178804934 27870000.000030003488 262864330.286205112934 1 60337.120338956 2024-01-28T02:53:17.285803+00:00 19994330.286271382123 27870000.000015426427 262864330.286283135414 1 60337.120350491 2024-01-28T02:53:18.282458+00:00 19994330.286356009543 27870000.000023983419 262864330.286376297474 1 60337.120362177 2024-01-28T02:53:19.292151+00:00 19994330.286176819354 27870000.000006720424 262864330.286179870367 1 60337.120373637 2024-01-28T02:53:20.282239+00:00 19994330.286019224674 27870000.000003829598 262864330.286019355059 1 60337.120385330 2024-01-28T02:53:21.292474+00:00 19994330.286273926497 27869999.999982789159 262864330.286253005266 1 60337.120396878 2024-01-28T02:53:22.290220+00:00 19994330.286200288683 27869999.999982342124 262864330.286178946495 1 60337.120408379 2024-01-28T02:53:23.283978+00:00 19994330.286452263594 27869999.999983686954 262864330.286432266235 1 60337.120420005 2024-01-28T02:53:24.288405+00:00 19994330.286241266876 27869999.999992702156 262864330.286230266094 1 60337.120431581 2024-01-28T02:53:25.288570+00:00 19994330.286291219294 27870000.000055421144 262864330.286342948675 1 60337.120443110 2024-01-28T02:53:26.284697+00:00 19994330.286481980234 27869999.999992743134 262864330.286471009254 1 60337.120454737 2024-01-28T02:53:27.289263+00:00 19994330.285710539669 27869999.999951444566 262864330.285658299923 1 60337.120466299 2024-01-28T02:53:28.288269+00:00 19994330.286191485822 27869999.999978721142 262864330.286166518927 1 60337.120477838 2024-01-28T02:53:29.285232+00:00 19994330.285980105400 27870000.000018540770 262864330.285994946957 1 60337.120489390 2024-01-28T02:53:30.283240+00:00 19994330.286255095154 27870000.000035282224 262864330.286286681890 1 60337.120501007 2024-01-28T02:53:31.287019+00:00 19994330.286295816302 27869999.999987564981 262864330.286279678345 1 60337.120512594 2024-01-28T02:53:32.288182+00:00 19994330.286102700979 27869999.999992903322 262864330.286091923714 1 60337.120524092 2024-01-28T02:53:33.281555+00:00 19994330.286243412644 27869999.999961487949 262864330.286201208830 1 60337.120535676 2024-01-28T02:53:34.282386+00:00 19994330.286261729896 27870000.000009622425 262864330.286267668009 1 60337.120547246 2024-01-28T02:53:35.282041+00:00 19994330.286301538348 27870000.000004086643 262864330.286301910877 1 60337.120558825 2024-01-28T02:53:36.282497+00:00 19994330.286294430494 27869999.999994713813 262864330.286285459995 1 60337.120570412 2024-01-28T02:53:37.283566+00:00 19994330.286063641310 27869999.999993417412 262864330.286053359509 1 60337.120581999 2024-01-28T02:53:38.284696+00:00 19994330.286276623607 27870000.000068929046 262864330.286341845989 1 60337.120593531 2024-01-28T02:53:39.281047+00:00 19994330.286203656346 27870000.000002346933 262864330.286202311516 1 60337.120605110 2024-01-28T02:53:40.281539+00:00 19994330.286218658090 27870000.000006072223 262864330.286221027374 1 60337.120616696 2024-01-28T02:53:41.282499+00:00 19994330.285957891494 27870000.000051777810 262864330.286005973816 1 60337.120628253 2024-01-28T02:53:42.281010+00:00 19994330.286309320480 27869999.999982003123 262864330.286287635565 1 60337.120639839 2024-01-28T02:53:43.282113+00:00 19994330.286165121943 27870000.000028461218 262864330.286189883947 1 60337.120651445 2024-01-28T02:53:44.284830+00:00 19994330.286094378680 27869999.999950487167 262864330.286041170359 1 60337.120663025 2024-01-28T02:53:45.285350+00:00 19994330.286149848253 27869999.999962970614 262864330.286109149456 1 60337.120674539 2024-01-28T02:53:46.280152+00:00 19994330.286094784737 27869999.999983105808 262864330.286074191332 1 60337.120686159 2024-01-28T02:53:47.284145+00:00 19994330.286302715540 27870000.000017911196 262864330.286316931248 1 60337.120697723 2024-01-28T02:53:48.283252+00:00 19994330.286184005439 27869999.999981760979 262864330.286162078381 1 60337.120709302 2024-01-28T02:53:49.283734+00:00 19994330.286193378270 27869999.999978046864 262864330.286167711020 1 60337.120720909 2024-01-28T02:53:50.286493+00:00 19994330.286326628178 27870000.000047612935 262864330.286370545626 1 60337.120732433 2024-01-28T02:53:51.282177+00:00 19994330.286113765091 27870000.000023253262 262864330.286133319139 1 60337.120744016 2024-01-28T02:53:52.282994+00:00 19994330.286157391965 27870000.000001780689 262864330.286155492067 1 60337.120755607 2024-01-28T02:53:53.284419+00:00 19994330.286154665053 27870000.000030647963 262864330.286181598902 1 60337.120767152 2024-01-28T02:53:54.281944+00:00 19994330.286046411842 27869999.999965921044 262864330.286008626223 1 60337.120778734 2024-01-28T02:53:55.282597+00:00 19994330.286265172064 27869999.999966811389 262864330.286228269339 1 60337.120790316 2024-01-28T02:53:56.283334+00:00 19994330.286277431995 27869999.999989543110 262864330.286263287067 1 60337.120801969 2024-01-28T02:53:57.290102+00:00 19994330.286029428244 27869999.999988123775 262864330.286013871431 1 60337.120813532 2024-01-28T02:53:58.289150+00:00 19994330.286170322448 27869999.999981947243 262864330.286148577929 1 60337.120825068 2024-01-28T02:53:59.285893+00:00 19994330.286161527038 27870000.000035140663 262864330.286192953587 1 60337.120836644 2024-01-28T02:54:00.286020+00:00 19994330.286094926298 27870000.000015493482 262864330.286106735468 1 60337.120848177 2024-01-28T02:54:01.282519+00:00 19994330.286279562861 27870000.000051055104 262864330.286326915026 1 60337.120859905 2024-01-28T02:54:02.295814+00:00 19994330.286157090217 27870000.000033851713 262864330.286187261343 1 60337.120871409 2024-01-28T02:54:03.289748+00:00 19994330.286151949316 27869999.999976072460 262864330.286124318838 1 60337.120882987 2024-01-28T02:54:04.290053+00:00 19994330.286224126816 27869999.999991197139 262864330.286211639643 1 60337.120894615 2024-01-28T02:54:05.294719+00:00 19994330.286170177162 27870000.000018309802 262864330.286184787750 1 60337.120906161 2024-01-28T02:54:06.292318+00:00 19994330.286196812987 27869999.999975606799 262864330.286168754101 1 60337.120917666 2024-01-28T02:54:07.286345+00:00 19994330.286214068532 27870000.000025756657 262864330.286236107349 1 60337.120929426 2024-01-28T02:54:08.302378+00:00 19994330.286428276449 27870000.000009834766 262864330.286434412003 1 60337.120940845 2024-01-28T02:54:09.289032+00:00 19994330.286114744842 27870000.000002536923 262864330.286113590002 1 60337.120952459 2024-01-28T02:54:10.292420+00:00 19994330.286318786442 27869999.999987278134 262864330.286302357912 1 60337.120964107 2024-01-28T02:54:11.298873+00:00 19994330.286001786590 27869999.999990493059 262864330.285988569260 1 60337.120975584 2024-01-28T02:54:12.290425+00:00 19994330.286178067327 27870000.000029813498 262864330.286204159260 1 60337.120987135 2024-01-28T02:54:13.288460+00:00 19994330.285953849554 27870000.000013530254 262864330.285963684320 1 60337.120998784 2024-01-28T02:54:14.294909+00:00 19994330.286084808409 27869999.999994210899 262864330.286075323820 1 60337.121010235 2024-01-28T02:54:15.284243+00:00 19994330.286455053836 27869999.999965187162 262864330.286416560411 1 60337.121021953 2024-01-28T02:54:16.296761+00:00 19994330.286348890513 27870000.000026434660 262864330.286371618509 1 60337.121033856 2024-01-28T02:54:17.325126+00:00 19994330.286171969026 27869999.999954726547 262864330.286123007536 1 60337.121045029 2024-01-28T02:54:18.290524+00:00 19994330.286295730621 27869999.999985277653 262864330.286277323961 1 60337.121056586 2024-01-28T02:54:19.288999+00:00 19994330.286016289145 27869999.999955993146 262864330.285968571901 1 60337.121068141 2024-01-28T02:54:20.287379+00:00 19994330.285984650254 27870000.000008355826 262864330.285989284515 1 60337.121079751 2024-01-28T02:54:21.290479+00:00 19994330.286401633173 27869999.999983921647 262864330.286381840706 1 60337.121091369 2024-01-28T02:54:22.294239+00:00 19994330.286237638444 27869999.999987449497 262864330.286221385002 1 60337.121102849 2024-01-28T02:54:23.286107+00:00 19994330.286137081683 27870000.000060807914 262864330.286194175482 1 60337.121114405 2024-01-28T02:54:24.284598+00:00 19994330.286107044667 27869999.999994523823 262864330.286097854376 1 60337.121125974 2024-01-28T02:54:25.284185+00:00 19994330.286074582487 27869999.999995823950 262864330.286066710949 1 60337.121137612 2024-01-28T02:54:26.289619+00:00 19994330.286403115839 27870000.000033479184 262864330.286432892084 1 60337.121149166 2024-01-28T02:54:27.287907+00:00 19994330.286286767572 27869999.999966233969 262864330.286249309778 1 60337.121160699 2024-01-28T02:54:28.284405+00:00 19994330.286213427782 27869999.999986231327 262864330.286195963621 1 60337.121172283 2024-01-28T02:54:29.285241+00:00 19994330.286222640425 27870000.000014543533 262864330.286233484745 1 60337.121183836 2024-01-28T02:54:30.283414+00:00 19994330.286207415164 27870000.000006075948 262864330.286209791899 1 60337.121195406 2024-01-28T02:54:31.283036+00:00 19994330.286033723503 27870000.000005763024 262864330.286035776138 1 60337.121207077 2024-01-28T02:54:32.291430+00:00 19994330.286030273885 27870000.000006575137 262864330.286033153534 1 60337.121218570 2024-01-28T02:54:33.284397+00:00 19994330.286243565381 27870000.000041894615 262864330.286281764507 1 60337.121230179 2024-01-28T02:54:34.287428+00:00 19994330.286341857165 27869999.999994888902 262864330.286333024502 1 60337.121241781 2024-01-28T02:54:35.289882+00:00 19994330.286449052393 27870000.000048883259 262864330.286494225264 1 60337.121253272 2024-01-28T02:54:36.282710+00:00 19994330.286019425839 27869999.999968703836 262864330.285984426737 1 60337.121264892 2024-01-28T02:54:37.286656+00:00 19994330.286121692508 27870000.000013075769 262864330.286131083965 1 60337.121276435 2024-01-28T02:54:38.284040+00:00 19994330.286320105195 27870000.000014156103 262864330.286330580711 1 60337.121287990 2024-01-28T02:54:39.282322+00:00 19994330.286164194345 27869999.999938812107 262864330.286099314690 1 60337.121299737 2024-01-28T02:54:40.297258+00:00 19994330.286180041730 27869999.999984923750 262864330.286161273718 1 60337.121311186 2024-01-28T02:54:41.286514+00:00 19994330.286002393812 27869999.999996375293 262864330.285995066166 1 60337.121322790 2024-01-28T02:54:42.289057+00:00 19994330.286322280765 27869999.999985873699 262864330.286304473877 1 60337.121334320 2024-01-28T02:54:43.285241+00:00 19994330.286383636296 27870000.000031851232 262864330.286411792040 1 60337.121345954 2024-01-28T02:54:44.290439+00:00 19994330.286163266748 27870000.000028200448 262864330.286187767982 1 60337.121357528 2024-01-28T02:54:45.290365+00:00 19994330.286270435899 27870000.000077895820 262864330.286344647408 1 60337.121369028 2024-01-28T02:54:46.283961+00:00 19994330.286084398627 27869999.999957729131 262864330.286038458347 1 60337.121380665 2024-01-28T02:54:47.289438+00:00 19994330.286332812160 27869999.999988052994 262864330.286317169666 1 60337.121392211 2024-01-28T02:54:48.287081+00:00 19994330.285889275372 27869999.999968849123 262864330.285854429007 1 60337.121403768 2024-01-28T02:54:49.285570+00:00 19994330.286267779768 27869999.999966461211 262864330.286230564117 1 60337.121415284 2024-01-28T02:54:50.280550+00:00 19994330.286291595548 27870000.000004194677 262864330.286292105913 1 60337.121426873 2024-01-28T02:54:51.281851+00:00 19994330.286062709987 27869999.999971117824 262864330.286030143499 1 60337.121438515 2024-01-28T02:54:52.287691+00:00 19994330.286154378206 27869999.999983139336 262864330.286133825779 1 60337.121450089 2024-01-28T02:54:53.287688+00:00 19994330.286116231233 27870000.000004496425 262864330.286117047071 1 60337.121461628 2024-01-28T02:54:54.284609+00:00 19994330.286152206361 27870000.000041916966 262864330.286190420389 1 60337.121473178 2024-01-28T02:54:55.282577+00:00 19994330.286385513842 27870000.000089649111 262864330.286471456289 1 60337.121484778 2024-01-28T02:54:56.284856+00:00 19994330.286232464015 27869999.999991860241 262864330.286220639944 1 60337.121496344 2024-01-28T02:54:57.284083+00:00 19994330.286197155714 27870000.000015262514 262864330.286208719015 1 60337.121507878 2024-01-28T02:54:58.280685+00:00 19994330.286373920739 27869999.999992303550 262864330.286362528801 1 60337.121519458 2024-01-28T02:54:59.281121+00:00 19994330.286127790809 27870000.000020585954 262864330.286144673824 1 60337.121531027 2024-01-28T02:55:00.280711+00:00 19994330.285993386060 27870000.000001948327 262864330.285991638899 1 60337.121542646 2024-01-28T02:55:01.284614+00:00 19994330.286283768713 27869999.999984428287 262864330.286264508963 1 60337.121554277 2024-01-28T02:55:02.289522+00:00 19994330.286215327680 27869999.999999705702 262864330.286211341619 1 60337.121565851 2024-01-28T02:55:03.289579+00:00 19994330.286114707589 27870000.000026736408 262864330.286137759686 1 60337.121577485 2024-01-28T02:55:04.294712+00:00 19994330.286108154804 27870000.000034287572 262864330.286138743162 1 60337.121589029 2024-01-28T02:55:05.292142+00:00 19994330.286284279078 27870000.000046472996 262864330.286327034235 1 60337.121600608 2024-01-28T02:55:06.292535+00:00 19994330.286285419017 27869999.999994494021 262864330.286276221275 1 60337.121612162 2024-01-28T02:55:07.290792+00:00 19994330.286383964121 27870000.000026043504 262864330.286406308413 1 60337.121623663 2024-01-28T02:55:08.284511+00:00 19994330.286381442100 27870000.000010482967 262864330.286388248205 1 60337.121635234 2024-01-28T02:55:09.284248+00:00 19994330.285913337022 27869999.999956887215 262864330.285866528749 1 60337.121646909 2024-01-28T02:55:10.292964+00:00 19994330.286497931927 27869999.999980270863 262864330.286474496126 1 60337.121658363 2024-01-28T02:55:11.282584+00:00 19994330.285775635391 27869999.999963589013 262864330.285735517740 1 60337.121669941 2024-01-28T02:55:12.282894+00:00 19994330.286123514175 27869999.999993763864 262864330.286113590002 1 60337.121681583 2024-01-28T02:55:13.288796+00:00 19994330.286189004779 27869999.999959595501 262864330.286144912243 1 60337.121693088 2024-01-28T02:55:14.282809+00:00 19994330.286299984902 27869999.999983172864 262864330.286279439926 1 60337.121704734 2024-01-28T02:55:15.289033+00:00 19994330.286032743752 27869999.999956578016 262864330.285985618830 1 60337.121716274 2024-01-28T02:55:16.286094+00:00 19994330.286305740476 27870000.000013936311 262864330.286315977573 1 60337.121727816 2024-01-28T02:55:17.283338+00:00 19994330.285996582359 27870000.000025305897 262864330.286018192768 1 60337.121739448 2024-01-28T02:55:18.288308+00:00 19994330.286289017648 27870000.000019624829 262864330.286304920912 1 60337.121751092 2024-01-28T02:55:19.294338+00:00 19994330.286166276783 27870000.000018466264 262864330.286181062460 1 60337.121762559 2024-01-28T02:55:20.285090+00:00 19994330.285816807300 27869999.999997291714 262864330.285810410976 1 60337.121774109 2024-01-28T02:55:21.283015+00:00 19994330.286338634789 27869999.999963380396 262864330.286298304796 1 60337.121785739 2024-01-28T02:55:22.287782+00:00 19994330.286166045815 27870000.000005714595 262864330.286168068647 1 60337.121797330 2024-01-28T02:55:23.289281+00:00 19994330.286245886236 27869999.999986369163 262864330.286228567362 1 60337.121808909 2024-01-28T02:55:24.289756+00:00 19994330.286194309592 27869999.999952815473 262864330.286143422127 1 60337.121820501 2024-01-28T02:55:25.291299+00:00 19994330.286116570234 27869999.999988332391 262864330.286101192236 1 60337.121831988 2024-01-28T02:55:26.283768+00:00 19994330.286212440580 27870000.000020187348 262864330.286228924990 1 60337.121843547 2024-01-28T02:55:27.282454+00:00 19994330.286285795271 27869999.999975282699 262864330.286257386208 1 60337.121855147 2024-01-28T02:55:28.284713+00:00 19994330.286278031766 27870000.000041544437 262864330.286315888166 1 60337.121866699 2024-01-28T02:55:29.282811+00:00 19994330.286334827542 27870000.000005818903 262864330.286336958408 1 60337.121878283 2024-01-28T02:55:30.283610+00:00 19994330.286139916629 27870000.000040922314 262864330.286177128553 1 60337.121889842 2024-01-28T02:55:31.282338+00:00 19994330.286195520312 27869999.999962601811 262864330.286154419184 1 60337.121901434 2024-01-28T02:55:32.283885+00:00 19994330.286153726280 27870000.000038798898 262864330.286188840866 1 60337.121913033 2024-01-28T02:55:33.286022+00:00 19994330.286259345710 27869999.999983169138 262864330.286238819361 1 60337.121924618 2024-01-28T02:55:34.287004+00:00 19994330.286050617695 27869999.999991923571 262864330.286038845778 1 60337.121936223 2024-01-28T02:55:35.289687+00:00 19994330.286042030901 27869999.999997522682 262864330.286035865545 1 60337.121947704 2024-01-28T02:55:36.281665+00:00 19994330.286333214492 27870000.000026512891 262864330.286356031895 1 60337.121959297 2024-01-28T02:55:37.283311+00:00 19994330.286242108792 27870000.000017549843 262864330.286255955696 1 60337.121970876 2024-01-28T02:55:38.283713+00:00 19994330.286202311516 27869999.999947860837 262864330.286146461964 1 60337.121982519 2024-01-28T02:55:39.289590+00:00 19994330.286064784974 27870000.000042956322 262864330.286104023457 1 60337.121994050 2024-01-28T02:55:40.285917+00:00 19994330.286288537085 27869999.999994903803 262864330.286279737949 1 60337.122005709 2024-01-28T02:55:41.293213+00:00 19994330.286267198622 27870000.000049922615 262864330.286313414574 1 60337.122017451 2024-01-28T02:55:42.307751+00:00 19994330.285924613476 27869999.999998480082 262864330.285919398069 1 60337.122028947 2024-01-28T02:55:43.301039+00:00 19994330.286138944328 27869999.999993316829 262864330.286128580570 1 60337.122040432 2024-01-28T02:55:44.293342+00:00 19994330.286137625575 27870000.000028796494 262864330.286162734032 1 60337.122052006 2024-01-28T02:55:45.293324+00:00 19994330.286072518677 27869999.999952513725 262864330.286021351814 1 60337.122063628 2024-01-28T02:55:46.297479+00:00 19994330.286238506436 27869999.999961514026 262864330.286196351051 1 60337.122075143 2024-01-28T02:55:47.292324+00:00 19994330.286086693406 27869999.999989204109 262864330.286072194576 1 60337.122086708 2024-01-28T02:55:48.291579+00:00 19994330.286036081612 27870000.000039145350 262864330.286071538925 1 60337.122098338 2024-01-28T02:55:49.296399+00:00 19994330.286410287023 27870000.000030096620 262864330.286436676979 1 60337.122109751 2024-01-28T02:55:50.282461+00:00 19994330.286083430052 27870000.000028576702 262864330.286108314991 1 60337.122121360 2024-01-28T02:55:51.285487+00:00 19994330.286106467247 27870000.000040031970 262864330.286142796278 1 60337.122132945 2024-01-28T02:55:52.286452+00:00 19994330.286279689521 27869999.999934203923 262864330.286210179329 1 60337.122144472 2024-01-28T02:55:53.282412+00:00 19994330.286162745208 27869999.999942369759 262864330.286101400852 1 60337.122156059 2024-01-28T02:55:54.283512+00:00 19994330.286054052413 27869999.999974265695 262864330.286024600267 1 60337.122167603 2024-01-28T02:55:55.280872+00:00 19994330.286145891994 27869999.999997772276 262864330.286139965057 1 60337.122179195 2024-01-28T02:55:56.282489+00:00 19994330.286383479834 27869999.999969378114 262864330.286349147558 1 60337.122190795 2024-01-28T02:55:57.284678+00:00 19994330.286189019680 27869999.999968454242 262864330.286153793335 1 60337.122202336 2024-01-28T02:55:58.281843+00:00 19994330.286084651947 27869999.999989513308 262864330.286070466042 1 60337.122213917 2024-01-28T02:55:59.282405+00:00 19994330.286163214594 27869999.999994896352 262864330.286154419184 1 60337.122225498 2024-01-28T02:56:00.283047+00:00 19994330.286311559379 27870000.000025779009 262864330.286333650351 1 60337.122237086 2024-01-28T02:56:01.284266+00:00 19994330.286273617297 27870000.000045321882 262864330.286315262318 1 60337.122248795 2024-01-28T02:56:02.295909+00:00 19994330.286199312657 27870000.000032361597 262864330.286227971315 1 60337.122260304 2024-01-28T02:56:03.290232+00:00 19994330.286070466042 27870000.000008374453 262864330.286075145006 1 60337.122271902 2024-01-28T02:56:04.292310+00:00 19994330.286325380206 27870000.000024393201 262864330.286346077919 1 60337.122283418 2024-01-28T02:56:05.287330+00:00 19994330.286147236824 27869999.999959420413 262864330.286102950573 1 60337.122295070 2024-01-28T02:56:06.294007+00:00 19994330.286216847599 27869999.999982517213 262864330.286195665598 1 60337.122306590 2024-01-28T02:56:07.289345+00:00 19994330.286045197397 27870000.000009946525 262864330.286051452160 1 60337.122318253 2024-01-28T02:56:08.297041+00:00 19994330.286294851452 27870000.000023756176 262864330.286314904690 1 60337.122329744 2024-01-28T02:56:09.289864+00:00 19994330.286443509161 27870000.000007670373 262864330.286447465420 1 60337.122341403 2024-01-28T02:56:10.297212+00:00 19994330.286170765758 27870000.000010207295 262864330.286177277565 1 60337.122352878 2024-01-28T02:56:11.288667+00:00 19994330.286278180778 27870000.000056199729 262864330.286330699921 1 60337.122364500 2024-01-28T02:56:12.292767+00:00 19994330.286223303527 27870000.000022839755 262864330.286242425442 1 60337.122376026 2024-01-28T02:56:13.288663+00:00 19994330.286011051387 27869999.999975867569 262864330.285983204842 1 60337.122387738 2024-01-28T02:56:14.300542+00:00 19994330.286297250539 27870000.000068087131 262864330.286361664534 1 60337.122399176 2024-01-28T02:56:15.288802+00:00 19994330.286335188895 27870000.000006146729 262864330.286337643862 1 60337.122410698 2024-01-28T02:56:16.284303+00:00 19994330.285912938416 27869999.999992512167 262864330.285901755095 1 60337.122422310 2024-01-28T02:56:17.287563+00:00 19994330.286099411547 27869999.999998573214 262864330.286094278097 1 60337.122433943 2024-01-28T02:56:18.292653+00:00 19994330.286303475499 27869999.999946862459 262864330.286246657372 1 60337.122445451 2024-01-28T02:56:19.286993+00:00 19994330.286201957613 27869999.999983757734 262864330.286182016134 1 60337.122457026 2024-01-28T02:56:20.287005+00:00 19994330.286085348576 27870000.000008106232 262864330.286089748144 1 60337.122468605 2024-01-28T02:56:21.287439+00:00 19994330.286229558289 27869999.999972268939 262864330.286198139191 1 60337.122480243 2024-01-28T02:56:22.292943+00:00 19994330.286193374544 27870000.000009715557 262864330.286199390888 1 60337.122491747 2024-01-28T02:56:23.286931+00:00 19994330.285963665694 27870000.000049225986 262864330.286009192467 1 60337.122503318 2024-01-28T02:56:24.286647+00:00 19994330.286020144820 27870000.000051751733 262864330.286068201065 1 60337.122514917 2024-01-28T02:56:25.288775+00:00 19994330.286322228611 27870000.000056914985 262864330.286375463009 1 60337.122526504 2024-01-28T02:56:26.289906+00:00 19994330.286224719137 27869999.999969482422 262864330.286190509796 1 60337.122538046 2024-01-28T02:56:27.287194+00:00 19994330.286190662533 27869999.999987639487 262864330.286174595356 1 60337.122549736 2024-01-28T02:56:28.297220+00:00 19994330.286184065044 27869999.999951664358 262864330.286132037640 1 60337.122561245 2024-01-28T02:56:29.291596+00:00 19994330.286145821214 27869999.999985668808 262864330.286127805710 1 60337.122572829 2024-01-28T02:56:30.292452+00:00 19994330.286312788725 27869999.999953623861 262864330.286262720823 1 60337.122584384 2024-01-28T02:56:31.290780+00:00 19994330.286064375192 27870000.000004187226 262864330.286064863205 1 60337.122595904 2024-01-28T02:56:32.286109+00:00 19994330.286189325154 27870000.000000685453 262864330.286186307669 1 60337.122607562 2024-01-28T02:56:33.293382+00:00 19994330.286254718900 27870000.000043895096 262864330.286294937134 1 60337.122619099 2024-01-28T02:56:34.290160+00:00 19994330.286144424230 27870000.000015776604 262864330.286156505346 1 60337.122630680 2024-01-28T02:56:35.290754+00:00 19994330.286413870752 27869999.999994177371 262864330.286404371262 1 60337.122642189 2024-01-28T02:56:36.285111+00:00 19994330.286233294755 27869999.999989628792 262864330.286219239235 1 60337.122653840 2024-01-28T02:56:37.291774+00:00 19994330.286228571087 27870000.000006269664 262864330.286231130362 1 60337.122665383 2024-01-28T02:56:38.289088+00:00 19994330.286206591874 27870000.000000767410 262864330.286203682423 1 60337.122677080 2024-01-28T02:56:39.299739+00:00 19994330.286362070590 27869999.999997418374 262864330.286355793476 1 60337.122688539 2024-01-28T02:56:40.289755+00:00 19994330.286340653896 27869999.999935910106 262864330.286272883415 1 60337.122700122 2024-01-28T02:56:41.290521+00:00 19994330.286225911230 27869999.999969471246 262864330.286191701889 1 60337.122711589 2024-01-28T02:56:42.281265+00:00 19994330.286274570972 27869999.999982681125 262864330.286253571510 1 60337.122723184 2024-01-28T02:56:43.283097+00:00 19994330.286212243140 27869999.999985326082 262864330.286193877459 1 60337.122734787 2024-01-28T02:56:44.285610+00:00 19994330.286112602800 27870000.000018686056 262864330.286127597094 1 60337.122746405 2024-01-28T02:56:45.289404+00:00 19994330.286175467074 27870000.000013604760 262864330.286185353994 1 60337.122757908 2024-01-28T02:56:46.283282+00:00 19994330.286146901548 27870000.000000957400 262864330.286144167185 1 60337.122769572 2024-01-28T02:56:47.291015+00:00 19994330.286245901138 27869999.999974537641 262864330.286216765642 1 60337.122781141 2024-01-28T02:56:48.290544+00:00 19994330.286109950393 27869999.999975524843 262864330.286081790924 1 60337.122792630 2024-01-28T02:56:49.283198+00:00 19994330.286087099463 27870000.000038575381 262864330.286121964455 1 60337.122804260 2024-01-28T02:56:50.288108+00:00 19994330.286461696029 27869999.999997541308 262864330.286455571651 1 60337.122815781 2024-01-28T02:56:51.283464+00:00 19994330.285945668817 27870000.000006068498 262864330.285948038101 1 60337.122827329 2024-01-28T02:56:52.281235+00:00 19994330.286165647209 27869999.999975316226 262864330.286137282848 1 60337.122838910 2024-01-28T02:56:53.281817+00:00 19994330.286107048392 27870000.000061608851 262864330.286164939404 1 60337.122850547 2024-01-28T02:56:54.287249+00:00 19994330.286397308111 27869999.999992541969 262864330.286386162043 1 60337.122862081 2024-01-28T02:56:55.283747+00:00 19994330.286256793886 27870000.000006780028 262864330.286259889603 1 60337.122873631 2024-01-28T02:56:56.281693+00:00 19994330.286218911409 27869999.999988932163 262864330.286204159260 1 60337.122885205 2024-01-28T02:56:57.281708+00:00 19994330.286223266274 27870000.000050131232 262864330.286269694567 1 60337.122896793 2024-01-28T02:56:58.282958+00:00 19994330.286097005010 27870000.000000752509 262864330.286094069481 1 60337.122908358 2024-01-28T02:56:59.282082+00:00 19994330.286173839122 27869999.999969016761 262864330.286139160395 1 60337.122919943 2024-01-28T02:57:00.283095+00:00 19994330.286117676646 27869999.999999452382 262864330.286113440990 1 60337.122931558 2024-01-28T02:57:01.286627+00:00 19994330.286236956716 27869999.999932117760 262864330.286165356636 1 60337.122943149 2024-01-28T02:57:02.288117+00:00 19994330.286414396018 27869999.999994285405 262864330.286404967308 1 60337.122954788 2024-01-28T02:57:03.293691+00:00 19994330.286244079471 27869999.999969903380 262864330.286210298538 1 60337.122966354 2024-01-28T02:57:04.292991+00:00 19994330.285942442715 27870000.000004306436 262864330.285943031311 1 60337.122977865 2024-01-28T02:57:05.287563+00:00 19994330.286241527647 27870000.000049248338 262864330.286287069321 1 60337.122989492 2024-01-28T02:57:06.292173+00:00 19994330.286329004914 27870000.000007331371 262864330.286332637072 1 60337.123001040 2024-01-28T02:57:07.289886+00:00 19994330.286210924387 27870000.000049531460 262864330.286256760359 1 60337.123012610 2024-01-28T02:57:08.289501+00:00 19994330.286213021725 27869999.999939437956 262864330.286148756742 1 60337.123024221 2024-01-28T02:57:09.292638+00:00 19994330.285996943712 27870000.000000540167 262864330.285993784666 1 60337.123035776 2024-01-28T02:57:10.291055+00:00 19994330.286137282848 27870000.000034708530 262864330.286168307066 1 60337.123047329 2024-01-28T02:57:11.289206+00:00 19994330.285985674709 27870000.000002004206 262864330.285983979702 1 60337.123058940 2024-01-28T02:57:12.292396+00:00 19994330.286313738674 27869999.999990079552 262864330.286300122738 1 60337.123070478 2024-01-28T02:57:13.289337+00:00 19994330.286162186414 27869999.999961785972 262864330.286120295525 1 60337.123082086 2024-01-28T02:57:14.292282+00:00 19994330.286228775978 27870000.000017233193 262864330.286242306232 1 60337.123093596 2024-01-28T02:57:15.286709+00:00 19994330.286222882569 27869999.999996434897 262864330.286215603352 1 60337.123105165 2024-01-28T02:57:16.286268+00:00 19994330.286076467484 27870000.000022429973 262864330.286095201969 1 60337.123116734 2024-01-28T02:57:17.285828+00:00 19994330.286148644984 27869999.999997094274 262864330.286142021418 1 60337.123128355 2024-01-28T02:57:18.289904+00:00 19994330.286357481033 27870000.000027675182 262864330.286381483078 1 60337.123139844 2024-01-28T02:57:19.282494+00:00 19994330.286251246929 27869999.999954499304 262864330.286202043295 1 60337.123151489 2024-01-28T02:57:20.288595+00:00 19994330.286285012960 27869999.999976281077 262864330.286257594824 1 60337.123162996 2024-01-28T02:57:21.282830+00:00 19994330.286020267755 27869999.999981258065 262864330.285997837782 1 60337.123174606 2024-01-28T02:57:22.285986+00:00 19994330.286075443029 27870000.000000234693 262864330.286071985960 1 60337.123186145 2024-01-28T02:57:23.282963+00:00 19994330.286302912980 27869999.999956570566 262864330.286255806684 1 60337.123197729 2024-01-28T02:57:24.283762+00:00 19994330.286107931286 27869999.999983180314 262864330.286087423563 1 60337.123209327 2024-01-28T02:57:25.285914+00:00 19994330.286356534809 27870000.000051949173 262864330.286404788494 1 60337.123220860 2024-01-28T02:57:26.282341+00:00 19994330.286357250065 27869999.999999761581 262864330.286353319883 1 60337.123232515 2024-01-28T02:57:27.289254+00:00 19994330.286132082343 27870000.000023845583 262864330.286152243614 1 60337.123244067 2024-01-28T02:57:28.287412+00:00 19994330.285952135921 27869999.999971807003 262864330.285920262337 1 60337.123255683 2024-01-28T02:57:29.291038+00:00 19994330.286151733249 27869999.999997794628 262864330.286145836115 1 60337.123267354 2024-01-28T02:57:30.299425+00:00 19994330.286113232374 27870000.000001601875 262864330.286111146212 1 60337.123278756 2024-01-28T02:57:31.284511+00:00 19994330.286337167025 27870000.000086624175 262864330.286420106888 1 60337.123290402 2024-01-28T02:57:32.290729+00:00 19994330.285956427455 27869999.999955058098 262864330.285907804966 1 60337.123301885 2024-01-28T02:57:33.282878+00:00 19994330.286120247096 27869999.999952223152 262864330.286068767309 1 60337.123313456 2024-01-28T02:57:34.282612+00:00 19994330.286186039448 27869999.999950941652 262864330.286133289337 1 60337.123325037 2024-01-28T02:57:35.283189+00:00 19994330.286136113107 27869999.999980363995 262864330.286112785339 1 60337.123336714 2024-01-28T02:57:36.292095+00:00 19994330.286283090711 27869999.999978985637 262864330.286258399487 1 60337.123348207 2024-01-28T02:57:37.285092+00:00 19994330.286274477839 27869999.999980241060 262864330.286251008511 1 60337.123359743 2024-01-28T02:57:38.281752+00:00 19994330.286154985428 27869999.999995052814 262864330.286146342754 1 60337.123371354 2024-01-28T02:57:39.284979+00:00 19994330.286287616938 27870000.000024538487 262864330.286308437586 1 60337.123382985 2024-01-28T02:57:40.289920+00:00 19994330.286240492016 27870000.000022057444 262864330.286258846521 1 60337.123394481 2024-01-28T02:57:41.283199+00:00 19994330.286153748631 27869999.999993637204 262864330.286143660545 1 60337.123406088 2024-01-28T02:57:42.286048+00:00 19994330.286253064871 27869999.999951381236 262864330.286200761795 1 60337.123417640 2024-01-28T02:57:43.284123+00:00 19994330.286301538348 27869999.999973069876 262864330.286270916462 1 60337.123429193 2024-01-28T02:57:44.282242+00:00 19994330.286032080650 27869999.999931730330 262864330.285960108042 1 60337.123440738 2024-01-28T02:57:45.279779+00:00 19994330.286155547947 27870000.000022929162 262864330.286174774170 1 60337.123452335 2024-01-28T02:57:46.281764+00:00 19994330.286186527461 27869999.999936725944 262864330.286119550467 1 60337.123463908 2024-01-28T02:57:47.281644+00:00 19994330.286091677845 27870000.000018566847 262864330.286106556654 1 60337.123475480 2024-01-28T02:57:48.281441+00:00 19994330.286269832402 27870000.000016767532 262864330.286282926798 1 60337.123487052 2024-01-28T02:57:49.281311+00:00 19994330.286195237190 27870000.000042818487 262864330.286234378815 1 60337.123498637 2024-01-28T02:57:50.282241+00:00 19994330.286049660295 27870000.000016979873 262864330.286062955856 1 60337.123510238 2024-01-28T02:57:51.284529+00:00 19994330.286226235330 27870000.000013764948 262864330.286236315966 1 60337.123521805 2024-01-28T02:57:52.283978+00:00 19994330.286247849464 27869999.999969672412 262864330.286213815212 1 60337.123533387 2024-01-28T02:57:53.284642+00:00 19994330.286063313484 27870000.000000171363 262864330.286059796810 1 60337.123544949 2024-01-28T02:57:54.283610+00:00 19994330.286131773144 27869999.999927464873 262864330.286055535078 1 60337.123556500 2024-01-28T02:57:55.281631+00:00 19994330.286023691297 27869999.999948807061 262864330.285968780518 1 60337.123568120 2024-01-28T02:57:56.285561+00:00 19994330.286212760955 27869999.999993707985 262864330.286202788353 1 60337.123579666 2024-01-28T02:57:57.283099+00:00 19994330.286223035306 27869999.999982960522 262864330.286202281713 1 60337.123591252 2024-01-28T02:57:58.284173+00:00 19994330.286281768233 27870000.000034499913 262864330.286312580109 1 60337.123602836 2024-01-28T02:57:59.285020+00:00 19994330.286309361458 27869999.999988950789 262864330.286294609308 1 60337.123614717 2024-01-28T02:58:00.311585+00:00 19994330.286147762090 27870000.000029418617 262864330.286173492670 1 60337.123626088 2024-01-28T02:58:01.293995+00:00 19994330.285938445479 27870000.000081986189 262864330.286016732454 1 60337.123637597 2024-01-28T02:58:02.288370+00:00 19994330.286353573203 27870000.000017561018 262864330.286367416382 1 60337.123649210 2024-01-28T02:58:03.291748+00:00 19994330.286009360105 27870000.000077638775 262864330.286083310843 1 60337.123660686 2024-01-28T02:58:04.283273+00:00 19994330.286345120519 27869999.999939575791 262864330.286280989647 1 60337.123672371 2024-01-28T02:58:05.292887+00:00 19994330.285972017795 27870000.000003453344 262864330.285971790552 1 60337.123683925 2024-01-28T02:58:06.291108+00:00 19994330.286192126572 27869999.999943010509 262864330.286131441593 1 60337.123695522 2024-01-28T02:58:07.293055+00:00 19994330.286042623222 27869999.999903254211 262864330.285942196846 1 60337.123707125 2024-01-28T02:58:08.295588+00:00 19994330.286086231470 27870000.000036399812 262864330.286118924618 1 60337.123718733 2024-01-28T02:58:09.298490+00:00 19994330.286487810314 27869999.999973263592 262864330.286457389593 1 60337.123730139 2024-01-28T02:58:10.283995+00:00 19994330.286227252334 27870000.000043075532 262864330.286266624928 1 60337.123741874 2024-01-28T02:58:11.297956+00:00 19994330.286224395037 27870000.000070769340 262864330.286291480064 1 60337.123753343 2024-01-28T02:58:12.288795+00:00 19994330.286181621253 27869999.999942652881 262864330.286120593548 1 60337.123764991 2024-01-28T02:58:13.295209+00:00 19994330.286332495511 27869999.999974191189 262864330.286302983761 1 60337.123776478 2024-01-28T02:58:14.287691+00:00 19994330.286131929606 27869999.999963231385 262864330.286091446877 1 60337.123788044 2024-01-28T02:58:15.287016+00:00 19994330.286119427532 27869999.999995663762 262864330.286111384630 1 60337.123799572 2024-01-28T02:58:16.282997+00:00 19994330.286037061363 27869999.999984920025 262864330.286018282175 1 60337.123811319 2024-01-28T02:58:17.297940+00:00 19994330.286354534328 27869999.999993488193 262864330.286344349384 1 60337.123822733 2024-01-28T02:58:18.284162+00:00 19994330.286015510559 27870000.000033795834 262864330.286045610905 1 60337.123834305 2024-01-28T02:58:19.283901+00:00 19994330.286320552230 27869999.999993387610 262864330.286310255527 1 60337.123845958 2024-01-28T02:58:20.290801+00:00 19994330.285993415862 27870000.000005066395 262864330.285994797945 1 60337.123857536 2024-01-28T02:58:21.291106+00:00 19994330.286165542901 27870000.000000461936 262864330.286162316799 1 60337.123869062 2024-01-28T02:58:22.286957+00:00 19994330.286130633205 27870000.000094980001 262864330.286221921444 1 60337.123880632 2024-01-28T02:58:23.286626+00:00 19994330.286194030195 27869999.999973475933 262864330.286163806915 1 60337.123892130 2024-01-28T02:58:24.280077+00:00 19994330.286168098450 27870000.000036627054 262864330.286201030016 1 60337.123903750 2024-01-28T02:58:25.283969+00:00 19994330.286296196282 27870000.000030647963 262864330.286323130131 1 60337.123915301 2024-01-28T02:58:26.282026+00:00 19994330.286160700023 27869999.999997291714 262864330.286154299974 1 60337.123926957 2024-01-28T02:58:27.289068+00:00 19994330.286228548735 27869999.999977108091 262864330.286201953888 1 60337.123938539 2024-01-28T02:58:28.289743+00:00 19994330.286257565022 27869999.999990601093 262864330.286244481802 1 60337.123950114 2024-01-28T02:58:29.289913+00:00 19994330.286259841174 27870000.000026229769 262864330.286282360554 1 60337.123961648 2024-01-28T02:58:30.286400+00:00 19994330.286168642342 27869999.999988473952 262864330.286153405905 1 60337.123973191 2024-01-28T02:58:31.283662+00:00 19994330.286177113652 27870000.000030018389 262864330.286203444004 1 60337.123984748 2024-01-28T02:58:32.282168+00:00 19994330.286084219813 27870000.000008791685 262864330.286089301109 1 60337.123996362 2024-01-28T02:58:33.285672+00:00 19994330.286393832415 27870000.000011157244 262864330.286401271820 1 60337.124007947 2024-01-28T02:58:34.286587+00:00 19994330.286086093634 27870000.000020425767 262864330.286102801561 1 60337.124019529 2024-01-28T02:58:35.287306+00:00 19994330.286135356873 27869999.999961100519 262864330.286092758179 1 60337.124031107 2024-01-28T02:58:36.287673+00:00 19994330.286065645516 27869999.999987516552 262864330.286049455404 1 60337.124042703 2024-01-28T02:58:37.289523+00:00 19994330.286095775664 27869999.999999206513 262864330.286091268063 1 60337.124054300 2024-01-28T02:58:38.291509+00:00 19994330.286204032600 27870000.000009361655 262864330.286209702492 1 60337.124065869 2024-01-28T02:58:39.291019+00:00 19994330.286304008216 27869999.999960072339 262864330.286260366440 1 60337.124077525 2024-01-28T02:58:40.298126+00:00 19994330.286014873534 27870000.000000998378 262864330.286012202501 1 60337.124088997 2024-01-28T02:58:41.289383+00:00 19994330.286255899817 27869999.999993123114 262864330.286245316267 1 60337.124100523 2024-01-28T02:58:42.285143+00:00 19994330.286211472005 27870000.000016156584 262864330.286223918200 1 60337.124112075 2024-01-28T02:58:43.283263+00:00 19994330.286108996719 27870000.000078737736 262864330.286184042692 1 60337.124123736 2024-01-28T02:58:44.290796+00:00 19994330.286493025720 27870000.000036761165 262864330.286526113749 1 60337.124135251 2024-01-28T02:58:45.285664+00:00 19994330.286258097738 27869999.999996691942 262864330.286251097918 1 60337.124146848 2024-01-28T02:58:46.287711+00:00 19994330.286317206919 27870000.000047400594 262864330.286360889673 1 60337.124158369 2024-01-28T02:58:47.283128+00:00 19994330.286087352782 27870000.000013746321 262864330.286097407341 1 60337.124169949 2024-01-28T02:58:48.283624+00:00 19994330.286136530340 27869999.999982759356 262864330.286115616560 1 60337.124181562 2024-01-28T02:58:49.286931+00:00 19994330.286169119179 27869999.999978136271 262864330.286143541336 1 60337.124193080 2024-01-28T02:58:50.282105+00:00 19994330.286421146244 27869999.999993927777 262864330.286411374807 1 60337.124204650 2024-01-28T02:58:51.281729+00:00 19994330.286120332778 27870000.000017531216 262864330.286134153605 1 60337.124216237 2024-01-28T02:58:52.282869+00:00 19994330.286253519356 27869999.999995868653 262864330.286245673895 1 60337.124227808 2024-01-28T02:58:53.282636+00:00 19994330.286031950265 27869999.999928228557 262864330.285956501961 1 60337.124239407 2024-01-28T02:58:54.284777+00:00 19994330.286336053163 27870000.000018194318 262864330.286350548267 1 60337.124250975 2024-01-28T02:58:55.284285+00:00 19994330.285978671163 27870000.000046204776 262864330.286021173000 1 60337.124262551 2024-01-28T02:58:56.284402+00:00 19994330.286223921925 27870000.000019866973 262864330.286240100861 1 60337.124274125 2024-01-28T02:58:57.284420+00:00 19994330.286211282015 27869999.999984961003 262864330.286192536354 1 60337.124285706 2024-01-28T02:58:58.285039+00:00 19994330.286229666322 27869999.999976426363 262864330.286202400923 1 60337.124297271 2024-01-28T02:58:59.284180+00:00 19994330.286212909967 27870000.000017840415 262864330.286227077246 1 60337.124308854 2024-01-28T02:59:00.284983+00:00 19994330.286334004253 27869999.999983355403 262864330.286313682795 1 60337.124320379 2024-01-28T02:59:01.280749+00:00 19994330.286143615842 27869999.999983076006 262864330.286122977734 1 60337.124332015 2024-01-28T02:59:02.286103+00:00 19994330.286406230181 27869999.999990582466 262864330.286393105984 1 60337.124343650 2024-01-28T02:59:03.291351+00:00 19994330.286084551364 27869999.999998267740 262864330.286079138517 1 60337.124355275 2024-01-28T02:59:04.295739+00:00 19994330.286211725324 27869999.999977134168 262864330.286185175180 1 60337.124366778 2024-01-28T02:59:05.289656+00:00 19994330.286234386265 27870000.000036384910 262864330.286267071962 1 60337.124378306 2024-01-28T02:59:06.285652+00:00 19994330.286336023360 27870000.000023480505 262864330.286355823278 1 60337.124389841 2024-01-28T02:59:07.282277+00:00 19994330.286122899503 27870000.000026620924 262864330.286145806313 1 60337.124401557 2024-01-28T02:59:08.294530+00:00 19994330.286534994841 27869999.999989911914 262864330.286521226168 1 60337.124413011 2024-01-28T02:59:09.284104+00:00 19994330.286062110215 27869999.999983135611 262864330.286041557789 1 60337.124424554 2024-01-28T02:59:10.281479+00:00 19994330.286268893629 27869999.999997541308 262864330.286262750626 1 60337.124436145 2024-01-28T02:59:11.282883+00:00 19994330.286146469414 27869999.999943479896 262864330.286086261272 1 60337.124447739 2024-01-28T02:59:12.284660+00:00 19994330.285934932530 27869999.999983891845 262864330.285915136337 1 60337.124459537 2024-01-28T02:59:13.303970+00:00 19994330.286232158542 27869999.999937683344 262864330.286166131496 1 60337.124470929 2024-01-28T02:59:14.288291+00:00 19994330.286529172212 27870000.000035461038 262864330.286560952663 1 60337.124482565 2024-01-28T02:59:15.293563+00:00 19994330.285973079503 27870000.000031810254 262864330.286001175642 1 60337.124494022 2024-01-28T02:59:16.283485+00:00 19994330.286104373634 27869999.999999456108 262864330.286100149155 1 60337.124505650 2024-01-28T02:59:17.288195+00:00 19994330.286229036748 27870000.000025641173 262864330.286250978708 1 60337.124517152 2024-01-28T02:59:18.281906+00:00 19994330.286014836282 27869999.999948002398 262864330.285959124565 1 60337.124528718 2024-01-28T02:59:19.281196+00:00 19994330.286273296922 27870000.000012893230 262864330.286282509565 1 60337.124540296 2024-01-28T02:59:20.281620+00:00 19994330.286144487560 27870000.000026870519 262864330.286167681217 1 60337.124551855 2024-01-28T02:59:21.280268+00:00 19994330.286425057799 27869999.999982841313 262864330.286404192448 1 60337.124563455 2024-01-28T02:59:22.282520+00:00 19994330.286060497165 27870000.000024572015 262864330.286081373692 1 60337.124575035 2024-01-28T02:59:23.283018+00:00 19994330.286095798016 27870000.000018283725 262864330.286110401154 1 60337.124586670 2024-01-28T02:59:24.288275+00:00 19994330.286408882588 27869999.999954216182 262864330.286359399557 1 60337.124598206 2024-01-28T02:59:25.285054+00:00 19994330.286157298833 27870000.000000543892 262864330.286154150963 1 60337.124609756 2024-01-28T02:59:26.282948+00:00 19994330.286303963512 27870000.000054627657 262864330.286354899406 1 60337.124621348 2024-01-28T02:59:27.284441+00:00 19994330.286116730422 27869999.999955732375 262864330.286068767309 1 60337.124632901 2024-01-28T02:59:28.282611+00:00 19994330.286260228604 27869999.999981790781 262864330.286238312721 1 60337.124644478 2024-01-28T02:59:29.282930+00:00 19994330.286299765110 27869999.999981548637 262864330.286277621984 1 60337.124656099 2024-01-28T02:59:30.286954+00:00 19994330.286117624491 27870000.000041283667 262864330.286155194044 1 60337.124667727 2024-01-28T02:59:31.291616+00:00 19994330.286403764039 27869999.999945998192 262864330.286346077919 1 60337.124679442 2024-01-28T02:59:32.303798+00:00 19994330.286163315177 27869999.999989520758 262864330.286149144173 1 60337.124690834 2024-01-28T02:59:33.288059+00:00 19994330.286255091429 27869999.999940961599 262864330.286192357540 1 60337.124702390 2024-01-28T02:59:34.286496+00:00 19994330.286157887429 27870000.000005438924 262864330.286159604788 1 60337.124713988 2024-01-28T02:59:35.288536+00:00 19994330.286062337458 27869999.999977283180 262864330.286035925150 1 60337.124725549 2024-01-28T02:59:36.287489+00:00 19994330.286194629967 27870000.000009652227 262864330.286200582981 1 60337.124737056 2024-01-28T02:59:37.281628+00:00 19994330.286221470684 27869999.999997425824 262864330.286215215921 1 60337.124748682 2024-01-28T02:59:38.286094+00:00 19994330.286167077720 27870000.000016290694 262864330.286179691553 1 60337.124760280 2024-01-28T02:59:39.288234+00:00 19994330.286024056375 27869999.999976359308 262864330.285996735096 1 60337.124771872 2024-01-28T02:59:40.289752+00:00 19994330.286012433469 27869999.999984655529 262864330.285993397236 1 60337.124783443 2024-01-28T02:59:41.289501+00:00 19994330.286266319454 27870000.000022567809 262864330.286285191774 1 60337.124795306 2024-01-28T02:59:42.314444+00:00 19994330.286038689315 27869999.999963555485 262864330.285998553038 1 60337.124806521 2024-01-28T02:59:43.283373+00:00 19994330.286160387099 27869999.999996844679 262864330.286153525114 1 60337.124818198 2024-01-28T02:59:44.292339+00:00 19994330.286336418241 27869999.999995343387 262864330.286328077316 1 60337.124829929 2024-01-28T02:59:45.305882+00:00 19994330.286074284464 27870000.000002469867 262864330.286073058844 1 60337.124841327 2024-01-28T02:59:46.290657+00:00 19994330.285951379687 27869999.999997392297 262864330.285945057869 1 60337.124852872 2024-01-28T02:59:47.288101+00:00 19994330.286416009068 27869999.999996304512 262864330.286408603191 1 60337.124864460 2024-01-28T02:59:48.289350+00:00 19994330.286077961326 27870000.000007815659 262864330.286082088947 1 60337.124876056 2024-01-28T02:59:49.291228+00:00 19994330.286091838032 27870000.000080846250 262864330.286168992519 1 60337.124887708 2024-01-28T02:59:50.297965+00:00 19994330.286217868328 27869999.999963134527 262864330.286177307367 1 60337.124899097 2024-01-28T02:59:51.281992+00:00 19994330.286160890013 27870000.000042892992 262864330.286200076342 1 60337.124910737 2024-01-28T02:59:52.287681+00:00 19994330.286167431623 27870000.000028144568 262864330.286191880703 1 60337.124922363 2024-01-28T02:59:53.292182+00:00 19994330.285954087973 27869999.999983415008 262864330.285933822393 1 60337.124933940 2024-01-28T02:59:54.292421+00:00 19994330.286058221012 27869999.999987676740 262864330.286042183638 1 60337.124945517 2024-01-28T02:59:55.292656+00:00 19994330.286240879446 27869999.999968510121 262864330.286205679178 1 60337.124957063 2024-01-28T02:59:56.290266+00:00 19994330.286185417324 27869999.999930176884 262864330.286111891270 1 60337.124968582 2024-01-28T02:59:57.285501+00:00 19994330.286373324692 27869999.999955315143 262864330.286324948072 1 60337.124980159 2024-01-28T02:59:58.285735+00:00 19994330.286209106445 27869999.999979391694 262864330.286184787750 1 60337.124991768 2024-01-28T02:59:59.288718+00:00 19994330.286122966558 27870000.000023309141 262864330.286142587662 1 60337.125003266 2024-01-28T03:00:00.282178+00:00 19994330.286367643625 27870000.000051602721 262864330.286415576935 1 60337.125015082 2024-01-28T03:00:01.303118+00:00 19994330.286155119538 27869999.999994445592 262864330.286145865917 1 60337.125026628 2024-01-28T03:00:02.300680+00:00 19994330.286080300808 27869999.999997258186 262864330.286073863506 1 60337.125038361 2024-01-28T03:00:03.314408+00:00 19994330.286312099546 27870000.000014536083 262864330.286322951317 1 60337.125049697 2024-01-28T03:00:04.293825+00:00 19994330.286308076233 27869999.999968878925 262864330.286273270845 1 60337.125061331 2024-01-28T03:00:05.299012+00:00 19994330.286191638559 27869999.999976091087 262864330.286164045334 1 60337.125072824 2024-01-28T03:00:06.291975+00:00 19994330.286252710968 27869999.999986533076 262864330.286235541105 1 60337.125084444 2024-01-28T03:00:07.295994+00:00 19994330.286123234779 27870000.000004336238 262864330.286123901606 1 60337.125095972 2024-01-28T03:00:08.292010+00:00 19994330.286311589181 27869999.999996565282 262864330.286304473877 1 60337.125107504 2024-01-28T03:00:09.288371+00:00 19994330.286279033870 27869999.999998014420 262864330.286273330450 1 60337.125119077 2024-01-28T03:00:10.288258+00:00 19994330.286087799817 27869999.999954603612 262864330.286038726568 1 60337.125130647 2024-01-28T03:00:11.287930+00:00 19994330.286235153675 27869999.999994244426 262864330.286225706339 1 60337.125142250 2024-01-28T03:00:12.290375+00:00 19994330.286276184022 27869999.999981638044 262864330.286254137754 1 60337.125153870 2024-01-28T03:00:13.294383+00:00 19994330.285998478532 27869999.999979861081 262864330.285974621773 1 60337.125165372 2024-01-28T03:00:14.288126+00:00 19994330.286036461592 27870000.000016506761 262864330.286049276590 1 60337.125177014 2024-01-28T03:00:15.294021+00:00 19994330.286058213562 27870000.000014625490 262864330.286069154739 1 60337.125188524 2024-01-28T03:00:16.288463+00:00 19994330.286025024951 27869999.999963913113 262864330.285985231400 1 60337.125200122 2024-01-28T03:00:17.290533+00:00 19994330.285976629704 27869999.999995261431 262864330.285968184471 1 60337.125211649 2024-01-28T03:00:18.286471+00:00 19994330.286223828793 27869999.999993015081 262864330.286213159561 1 60337.125223189 2024-01-28T03:00:19.283493+00:00 19994330.285999659449 27869999.999973937869 262864330.285969913006 1 60337.125234793 2024-01-28T03:00:20.286135+00:00 19994330.286134649068 27870000.000000871718 262864330.286131829023 1 60337.125246339 2024-01-28T03:00:21.283635+00:00 19994330.286079525948 27870000.000031653792 262864330.286107480526 1 60337.125257973 2024-01-28T03:00:22.288884+00:00 19994330.286002866924 27870000.000058874488 262864330.286058068275 1 60337.125269552 2024-01-28T03:00:23.289298+00:00 19994330.286397591233 27869999.999961856753 262864330.286355733871 1 60337.125281045 2024-01-28T03:00:24.282288+00:00 19994330.286201674491 27869999.999962791800 262864330.286160796881 1 60337.125292645 2024-01-28T03:00:25.284506+00:00 19994330.286112852395 27869999.999986905605 262864330.286096066236 1 60337.125304223 2024-01-28T03:00:26.284852+00:00 19994330.285971697420 27870000.000047288835 262864330.286015301943 1 60337.125315914 2024-01-28T03:00:27.294975+00:00 19994330.286395870149 27869999.999961458147 262864330.286353647709 1 60337.125327460 2024-01-28T03:00:28.292606+00:00 19994330.285965297371 27869999.999951250851 262864330.285912841558 1 60337.125339050 2024-01-28T03:00:29.293924+00:00 19994330.286436889321 27869999.999977678061 262864330.286410868168 1 60337.125350496 2024-01-28T03:00:30.282861+00:00 19994330.286272048950 27869999.999959085137 262864330.286227434874 1 60337.125362127 2024-01-28T03:00:31.287801+00:00 19994330.286103770137 27869999.999978467822 262864330.286078572273 1 60337.125373644 2024-01-28T03:00:32.282848+00:00 19994330.286325521767 27870000.000065762550 262864330.286387592554 1 60337.125385200 2024-01-28T03:00:33.281252+00:00 19994330.286099631339 27870000.000040162355 262864330.286136120558 1 60337.125396784 2024-01-28T03:00:34.282137+00:00 19994330.286285720766 27869999.999994333833 262864330.286276370287 1 60337.125408408 2024-01-28T03:00:35.286420+00:00 19994330.286071512848 27870000.000010747463 262864330.286078572273 1 60337.125419950 2024-01-28T03:00:36.283706+00:00 19994330.286215513945 27869999.999976709485 262864330.286188513041 1 60337.125431529 2024-01-28T03:00:37.284104+00:00 19994330.286383241415 27870000.000059563667 262864330.286439120770 1 60337.125443259 2024-01-28T03:00:38.297606+00:00 19994330.285911947489 27869999.999956469983 262864330.285864710808 1 60337.125454884 2024-01-28T03:00:39.301943+00:00 19994330.286243908107 27869999.999993190169 262864330.286233425140 1 60337.125466305 2024-01-28T03:00:40.288730+00:00 19994330.286295633763 27870000.000001061708 262864330.286292999983 1 60337.125477836 2024-01-28T03:00:41.285024+00:00 19994330.286217797548 27870000.000010780990 262864330.286224901676 1 60337.125489489 2024-01-28T03:00:42.291839+00:00 19994330.286163028330 27869999.999982386827 262864330.286141723394 1 60337.125500944 2024-01-28T03:00:43.281531+00:00 19994330.286404233426 27870000.000074289739 262864330.286474823952 1 60337.125512554 2024-01-28T03:00:44.284705+00:00 19994330.285950545222 27870000.000006191432 262864330.285953044891 1 60337.125524156 2024-01-28T03:00:45.287089+00:00 19994330.286448262632 27869999.999980922788 262864330.286425501108 1 60337.125535696 2024-01-28T03:00:46.284145+00:00 19994330.286107160151 27870000.000056728721 262864330.286160200834 1 60337.125547324 2024-01-28T03:00:47.288825+00:00 19994330.286058872938 27869999.999961711466 262864330.286016881466 1 60337.125558826 2024-01-28T03:00:48.282540+00:00 19994330.286347784102 27869999.999967623502 262864330.286311715841 1 60337.125570375 2024-01-28T03:00:49.280450+00:00 19994330.286260932684 27869999.999966263771 262864330.286223500967 1 60337.125581998 2024-01-28T03:00:50.284644+00:00 19994330.286042992026 27869999.999986700714 262864330.286026000977 1 60337.125593562 2024-01-28T03:00:51.283775+00:00 19994330.285950724036 27869999.999962504953 262864330.285909533501 1 60337.125605133 2024-01-28T03:00:52.283501+00:00 19994330.286307282746 27870000.000040069222 262864330.286343634129 1 60337.125616720 2024-01-28T03:00:53.284596+00:00 19994330.286063417792 27870000.000008493662 262864330.286068201065 1 60337.125628326 2024-01-28T03:00:54.287344+00:00 19994330.286356758326 27870000.000015228987 262864330.286368280649 1 60337.125639861 2024-01-28T03:00:55.283995+00:00 19994330.286236479878 27870000.000026945025 262864330.286259710789 1 60337.125651485 2024-01-28T03:00:56.288306+00:00 19994330.286468047649 27870000.000047877431 262864330.286512225866 1 60337.125662993 2024-01-28T03:00:57.282545+00:00 19994330.285904303193 27869999.999978687614 262864330.285879313946 1 60337.125674566 2024-01-28T03:00:58.282486+00:00 19994330.286205653101 27869999.999970830977 262864330.286172777414 1 60337.125686174 2024-01-28T03:00:59.285472+00:00 19994330.286037977785 27869999.999941442162 262864330.285975724459 1 60337.125697725 2024-01-28T03:01:00.283386+00:00 19994330.286408886313 27869999.999989911914 262864330.286395132542 1 60337.125709292 2024-01-28T03:01:01.282813+00:00 19994330.286181867123 27869999.999971963465 262864330.286150127649 1 60337.125720989 2024-01-28T03:01:02.293481+00:00 19994330.286289066076 27870000.000000342727 262864330.286285728216 1 60337.125732519 2024-01-28T03:01:03.289643+00:00 19994330.286155879498 27869999.999990243465 262864330.286142438650 1 60337.125744097 2024-01-28T03:01:04.289969+00:00 19994330.285974390805 27870000.000002052635 262864330.285972744226 1 60337.125755591 2024-01-28T03:01:05.283078+00:00 19994330.286210455000 27870000.000042971224 262864330.286249727011 1 60337.125767186 2024-01-28T03:01:06.284854+00:00 19994330.286307919770 27869999.999965257943 262864330.286269485950 1 60337.125778855 2024-01-28T03:01:07.293104+00:00 19994330.286158006638 27870000.000056255609 262864330.286210566759 1 60337.125790332 2024-01-28T03:01:08.284679+00:00 19994330.286489397287 27869999.999999601394 262864330.286485314369 1 60337.125801983 2024-01-28T03:01:09.291341+00:00 19994330.286041844636 27870000.000029452145 262864330.286067605019 1 60337.125813545 2024-01-28T03:01:10.290268+00:00 19994330.286192607135 27869999.999970797449 262864330.286159694195 1 60337.125825074 2024-01-28T03:01:11.286384+00:00 19994330.285923466086 27869999.999978236854 262864330.285898029804 1 60337.125836739 2024-01-28T03:01:12.294230+00:00 19994330.286375436932 27870000.000017106533 262864330.286388844252 1 60337.125848209 2024-01-28T03:01:13.285201+00:00 19994330.286140993237 27870000.000003162771 262864330.286140441895 1 60337.125859743 2024-01-28T03:01:14.281749+00:00 19994330.286015957594 27870000.000005811453 262864330.286018073559 1 60337.125871321 2024-01-28T03:01:15.282129+00:00 19994330.286146704108 27870000.000021647662 262864330.286164641380 1 60337.125882903 2024-01-28T03:01:16.282782+00:00 19994330.286017950624 27869999.999970607460 262864330.285984873772 1 60337.125894525 2024-01-28T03:01:17.286989+00:00 19994330.286365497857 27870000.000013485551 262864330.286375284195 1 60337.125906106 2024-01-28T03:01:18.287590+00:00 19994330.286380741745 27869999.999997913837 262864330.286374956369 1 60337.125917676 2024-01-28T03:01:19.287214+00:00 19994330.286088794470 27869999.999967284501 262864330.286052376032 1 60337.125929199 2024-01-28T03:01:20.282770+00:00 19994330.286359183490 27869999.999942023307 262864330.286297529936 1 60337.125940803 2024-01-28T03:01:21.285344+00:00 19994330.286046843976 27869999.999955490232 262864330.285998612642 1 60337.125952356 2024-01-28T03:01:22.283604+00:00 19994330.286003813148 27869999.999938908964 262864330.285939037800 1 60337.125964010 2024-01-28T03:01:23.290487+00:00 19994330.286338079721 27869999.999958086759 262864330.286292493343 1 60337.125975577 2024-01-28T03:01:24.289846+00:00 19994330.286351758987 27870000.000017266721 262864330.286365330219 1 60337.125987116 2024-01-28T03:01:25.286848+00:00 19994330.286050785333 27870000.000005587935 262864330.286052703857 1 60337.125998648 2024-01-28T03:01:26.283166+00:00 19994330.286025274545 27869999.999967981130 262864330.285989582539 1 60337.126010268 2024-01-28T03:01:27.287201+00:00 19994330.286314275116 27870000.000013954937 262864330.286324530840 1 60337.126021777 2024-01-28T03:01:28.281528+00:00 19994330.285952746868 27870000.000004138798 262864330.285953193903 1 60337.126033347 2024-01-28T03:01:29.281194+00:00 19994330.286259151995 27870000.000005230308 262864330.286260694265 1 60337.126045005 2024-01-28T03:01:30.288485+00:00 19994330.286141399294 27869999.999977633357 262864330.286115348339 1 60337.126056536 2024-01-28T03:01:31.284671+00:00 19994330.286166284233 27870000.000034920871 262864330.286197513342 1 60337.126068125 2024-01-28T03:01:32.285994+00:00 19994330.286229915917 27869999.999932777137 262864330.286158978939 1 60337.126079685 2024-01-28T03:01:33.284792+00:00 19994330.286381214857 27869999.999991238117 262864330.286368757486 1 60337.126091267 2024-01-28T03:01:34.285462+00:00 19994330.286151301116 27869999.999979685992 262864330.286127269268 1 60337.126102817 2024-01-28T03:01:35.283355+00:00 19994330.286092136055 27869999.999997191131 262864330.286085635424 1 60337.126114398 2024-01-28T03:01:36.283983+00:00 19994330.286085560918 27870000.000035367906 262864330.286117255688 1 60337.126126005 2024-01-28T03:01:37.286846+00:00 19994330.286265835166 27870000.000034891069 262864330.286297023296 1 60337.126137585 2024-01-28T03:01:38.287375+00:00 19994330.286336150020 27870000.000035386533 262864330.286367833614 1 60337.126149158 2024-01-28T03:01:39.287244+00:00 19994330.286161966622 27869999.999979618937 262864330.286137878895 1 60337.126160766 2024-01-28T03:01:40.290174+00:00 19994330.286260396242 27869999.999993022531 262864330.286249727011 1 60337.126172297 2024-01-28T03:01:41.286415+00:00 19994330.286400619894 27870000.000006590039 262864330.286403506994 1 60337.126183876 2024-01-28T03:01:42.286885+00:00 19994330.286019831896 27870000.000001184642 262864330.286017328501 1 60337.126195451 2024-01-28T03:01:43.286954+00:00 19994330.286268770695 27869999.999953385442 262864330.286218464375 1 60337.126207108 2024-01-28T03:01:44.294086+00:00 19994330.285991627723 27869999.999971739948 262864330.285959690809 1 60337.126218555 2024-01-28T03:01:45.283204+00:00 19994330.286301225424 27869999.999990478158 262864330.286287993193 1 60337.126230203 2024-01-28T03:01:46.289528+00:00 19994330.285948049277 27869999.999997299165 262864330.285941630602 1 60337.126241712 2024-01-28T03:01:47.283929+00:00 19994330.286389138550 27870000.000005926937 262864330.286391377449 1 60337.126253291 2024-01-28T03:01:48.284385+00:00 19994330.286078691483 27870000.000018607825 262864330.286093592644 1 60337.126264924 2024-01-28T03:01:49.289458+00:00 19994330.286070417613 27870000.000016789883 262864330.286083489656 1 60337.126276415 2024-01-28T03:01:50.282294+00:00 19994330.286014996469 27870000.000016268343 262864330.286027580500 1 60337.126288014 2024-01-28T03:01:51.284448+00:00 19994330.286184724420 27870000.000033471733 262864330.286214500666 1 60337.126299603 2024-01-28T03:01:52.285706+00:00 19994330.286231298000 27870000.000035654753 262864330.286263257265 1 60337.126311137 2024-01-28T03:01:53.282253+00:00 19994330.286076087505 27869999.999973624945 262864330.286046028137 1 60337.126322729 2024-01-28T03:01:54.283757+00:00 19994330.286132209003 27869999.999969378114 262864330.286097884178 1 60337.126334297 2024-01-28T03:01:55.283272+00:00 19994330.286081507802 27869999.999977771193 262864330.286055564880 1 60337.126345897 2024-01-28T03:01:56.285480+00:00 19994330.285943817347 27869999.999987367541 262864330.285927474499 1 60337.126357419 2024-01-28T03:01:57.281053+00:00 19994330.286170553416 27870000.000022698194 262864330.286189556122 1 60337.126369063 2024-01-28T03:01:58.287021+00:00 19994330.286224488169 27870000.000008437783 262864330.286229223013 1 60337.126380650 2024-01-28T03:01:59.288182+00:00 19994330.286304835230 27870000.000037770718 262864330.286338895559 1 60337.126392174 2024-01-28T03:02:00.283821+00:00 19994330.286349780858 27870000.000027298927 262864330.286373376846 1 60337.126403958 2024-01-28T03:02:01.301966+00:00 19994330.286158736795 27869999.999994181097 262864330.286149233580 1 60337.126415410 2024-01-28T03:02:02.291453+00:00 19994330.286139938980 27870000.000010054559 262864330.286146283150 1 60337.126427012 2024-01-28T03:02:03.293859+00:00 19994330.286177400500 27870000.000003460795 262864330.286177158356 1 60337.126438575 2024-01-28T03:02:04.292846+00:00 19994330.286417189986 27869999.999966569245 262864330.286380052567 1 60337.126450163 2024-01-28T03:02:05.294125+00:00 19994330.286115698516 27869999.999995473772 262864330.286107480526 1 60337.126461694 2024-01-28T03:02:06.290345+00:00 19994330.286270156503 27869999.999960891902 262864330.286227345467 1 60337.126473374 2024-01-28T03:02:07.299484+00:00 19994330.286111891270 27869999.999997600913 262864330.286105811596 1 60337.126484801 2024-01-28T03:02:08.286766+00:00 19994330.286052431911 27870000.000027872622 262864330.286076605320 1 60337.126496413 2024-01-28T03:02:09.290089+00:00 19994330.286047227681 27869999.999997097999 262864330.286040633917 1 60337.126508002 2024-01-28T03:02:10.291357+00:00 19994330.286144394428 27870000.000036902726 262864330.286177605391 1 60337.126519579 2024-01-28T03:02:11.291619+00:00 19994330.286255817860 27870000.000045757741 262864330.286297857761 1 60337.126531151 2024-01-28T03:02:12.291413+00:00 19994330.286295410246 27870000.000012747943 262864330.286304473877 1 60337.126542778 2024-01-28T03:02:13.296019+00:00 19994330.286233745515 27870000.000042002648 262864330.286272048950 1 60337.126554301 2024-01-28T03:02:14.291628+00:00 19994330.286435171962 27869999.999997433275 262864330.286428928375 1 60337.126565854 2024-01-28T03:02:15.289770+00:00 19994330.286197017878 27869999.999958537519 262864330.286151856184 1 60337.126577500 2024-01-28T03:02:16.296005+00:00 19994330.286528665572 27869999.999979868531 262864330.286504834890 1 60337.126589040 2024-01-28T03:02:17.293041+00:00 19994330.286074701697 27870000.000015929341 262864330.286086916924 1 60337.126600495 2024-01-28T03:02:18.282756+00:00 19994330.286074969918 27869999.999982241541 262864330.286053508520 1 60337.126612127 2024-01-28T03:02:19.287797+00:00 19994330.286134090275 27869999.999997150153 262864330.286127537489 1 60337.126623711 2024-01-28T03:02:20.288604+00:00 19994330.285991325974 27869999.999972298741 262864330.285959899426 1 60337.126635259 2024-01-28T03:02:21.286415+00:00 19994330.286240678281 27870000.000020205975 262864330.286257177591 1 60337.126646859 2024-01-28T03:02:22.288581+00:00 19994330.286270957440 27870000.000021077693 262864330.286288321018 1 60337.126658439 2024-01-28T03:02:23.289091+00:00 19994330.286288741976 27870000.000036496669 262864330.286321550608 1 60337.126669952 2024-01-28T03:02:24.283877+00:00 19994330.286006048322 27869999.999975930899 262864330.285978257656 1 60337.126681604 2024-01-28T03:02:25.290614+00:00 19994330.286247465760 27869999.999936174601 262864330.286179929972 1 60337.126693203 2024-01-28T03:02:26.292695+00:00 19994330.286239277571 27869999.999965447932 262864330.286201030016 1 60337.126704658 2024-01-28T03:02:27.282472+00:00 19994330.286223441362 27870000.000004563481 262864330.286224305630 1 60337.126716234 2024-01-28T03:02:28.282582+00:00 19994330.286259006709 27870000.000010721385 262864330.286266028881 1 60337.126727863 2024-01-28T03:02:29.287404+00:00 19994330.286136779934 27870000.000038728118 262864330.286171823740 1 60337.126739469 2024-01-28T03:02:30.290134+00:00 19994330.286197815090 27869999.999995119870 262864330.286189228296 1 60337.126751001 2024-01-28T03:02:31.286461+00:00 19994330.286141145974 27869999.999985072762 262864330.286122530699 1 60337.126762581 2024-01-28T03:02:32.286974+00:00 19994330.286196283996 27870000.000024378300 262864330.286216974258 1 60337.126774112 2024-01-28T03:02:33.283285+00:00 19994330.286160904914 27869999.999981313944 262864330.286138534546 1 60337.126785727 2024-01-28T03:02:34.286851+00:00 19994330.286393087357 27870000.000044193119 262864330.286433577538 1 60337.126797254 2024-01-28T03:02:35.282743+00:00 19994330.286098055542 27870000.000028643757 262864330.286123007536 1 60337.126808893 2024-01-28T03:02:36.288373+00:00 19994330.286225605756 27869999.999986436218 262864330.286208361387 1 60337.126820477 2024-01-28T03:02:37.289169+00:00 19994330.286375120282 27869999.999977719039 262864330.286349117756 1 60337.126832024 2024-01-28T03:02:38.286871+00:00 19994330.285973567516 27869999.999974992126 262864330.285944879055 1 60337.126843586 2024-01-28T03:02:39.285779+00:00 19994330.286245405674 27869999.999990236014 262864330.286231935024 1 60337.126855150 2024-01-28T03:02:40.284939+00:00 19994330.286003068089 27870000.000044140965 262864330.286043524742 1 60337.126866749 2024-01-28T03:02:41.287170+00:00 19994330.285937093198 27869999.999962422997 262864330.285895824432 1 60337.126878283 2024-01-28T03:02:42.283653+00:00 19994330.286305036396 27870000.000056553632 262864330.286357909441 1 60337.126889891 2024-01-28T03:02:43.286601+00:00 19994330.286219030619 27869999.999973300844 262864330.286188632250 1 60337.126901457 2024-01-28T03:02:44.285899+00:00 19994330.285990402102 27870000.000038642436 262864330.286025345325 1 60337.126913031 2024-01-28T03:02:45.285823+00:00 19994330.286368854344 27869999.999998182058 262864330.286363333464 1 60337.126924599 2024-01-28T03:02:46.285315+00:00 19994330.286092504859 27869999.999999191612 262864330.286087989807 1 60337.126936165 2024-01-28T03:02:47.284646+00:00 19994330.286280319095 27870000.000005204231 262864330.286281824112 1 60337.126947738 2024-01-28T03:02:48.284596+00:00 19994330.286313090473 27869999.999992948025 262864330.286302328110 1 60337.126959338 2024-01-28T03:02:49.286767+00:00 19994330.286244463176 27869999.999994687736 262864330.286235451698 1 60337.126970939 2024-01-28T03:02:50.289143+00:00 19994330.285959493369 27869999.999984748662 262864330.285940527916 1 60337.126982467 2024-01-28T03:02:51.285154+00:00 19994330.286309484392 27869999.999991718680 262864330.286297500134 1 60337.126994049 2024-01-28T03:02:52.285834+00:00 19994330.286170814186 27869999.999999947846 262864330.286167055368 1 60337.127005616 2024-01-28T03:02:53.285208+00:00 19994330.286295447499 27870000.000021956861 262864330.286313712597 1 60337.127017207 2024-01-28T03:02:54.286711+00:00 19994330.286090534180 27869999.999994240701 262864330.286081075668 1 60337.127028771 2024-01-28T03:02:55.285780+00:00 19994330.286467194557 27869999.999988280237 262864330.286451786757 1 60337.127040300 2024-01-28T03:02:56.281919+00:00 19994330.286097884178 27869999.999997086823 262864330.286091268063 1 60337.127051876 2024-01-28T03:02:57.282081+00:00 19994330.286245275289 27870000.000037994236 262864330.286279588938 1 60337.127063474 2024-01-28T03:02:58.284102+00:00 19994330.286211989820 27870000.000016070902 262864330.286224365234 1 60337.127075030 2024-01-28T03:02:59.282546+00:00 19994330.285996943712 27869999.999961435795 262864330.285954684019 1 60337.127086601 2024-01-28T03:03:00.282361+00:00 19994330.286236006767 27869999.999952681363 262864330.286184996367 1 60337.127098173 2024-01-28T03:03:01.282164+00:00 19994330.286183442920 27870000.000004116446 262864330.286183863878 1 60337.127109901 2024-01-28T03:03:02.295397+00:00 19994330.286091558635 27870000.000006273389 262864330.286094129086 1 60337.127121340 2024-01-28T03:03:03.283778+00:00 19994330.286229126155 27869999.999999415129 262864330.286224842072 1 60337.127132973 2024-01-28T03:03:04.288837+00:00 19994330.286243442446 27869999.999980922788 262864330.286220669746 1 60337.127144527 2024-01-28T03:03:05.287123+00:00 19994330.286173846573 27870000.000011935830 262864330.286182075739 1 60337.127156219 2024-01-28T03:03:06.297297+00:00 19994330.286324199289 27870000.000064313412 262864330.286384820938 1 60337.127167693 2024-01-28T03:03:07.288699+00:00 19994330.286217305809 27870000.000008098781 262864330.286221712828 1 60337.127179233 2024-01-28T03:03:08.285779+00:00 19994330.286043319851 27869999.999979659915 262864330.286019295454 1 60337.127190837 2024-01-28T03:03:09.288290+00:00 19994330.286188315600 27870000.000035945326 262864330.286220550537 1 60337.127202428 2024-01-28T03:03:10.289762+00:00 19994330.286346163601 27870000.000026196241 262864330.286368668079 1 60337.127213955 2024-01-28T03:03:11.285697+00:00 19994330.286204140633 27869999.999974474311 262864330.286174923182 1 60337.127225568 2024-01-28T03:03:12.289024+00:00 19994330.286170672625 27869999.999932177365 262864330.286099135876 1 60337.127237070 2024-01-28T03:03:13.282893+00:00 19994330.286219075322 27870000.000027783215 262864330.286243140697 1 60337.127248691 2024-01-28T03:03:14.286958+00:00 19994330.286104314029 27870000.000035896897 262864330.286136507988 1 60337.127260229 2024-01-28T03:03:15.283778+00:00 19994330.286122590303 27870000.000062726438 262864330.286181628704 1 60337.127271783 2024-01-28T03:03:16.282044+00:00 19994330.286101538688 27869999.999981049448 262864330.286078900099 1 60337.127283381 2024-01-28T03:03:17.284149+00:00 19994330.286500364542 27869999.999988932163 262864330.286485612392 1 60337.127294919 2024-01-28T03:03:18.280969+00:00 19994330.286269206554 27869999.999984279275 262864330.286249786615 1 60337.127306539 2024-01-28T03:03:19.284953+00:00 19994330.286291636527 27869999.999957758933 262864330.286245703697 1 60337.127318079 2024-01-28T03:03:20.282035+00:00 19994330.286015152931 27869999.999981109053 262864330.285992562771 1 60337.127329659 2024-01-28T03:03:21.282551+00:00 19994330.286098413169 27869999.999983068556 262864330.286077797413 1 60337.127341208 2024-01-28T03:03:22.280339+00:00 19994330.286248039454 27869999.999944616109 262864330.286188960075 1 60337.127352798 2024-01-28T03:03:23.281797+00:00 19994330.286084376276 27869999.999982897192 262864330.286063581705 1 60337.127364425 2024-01-28T03:03:24.286269+00:00 19994330.286188092083 27869999.999985769391 262864330.286170154810 1 60337.127375948 2024-01-28T03:03:25.281881+00:00 19994330.286133006215 27870000.000020157546 262864330.286149442196 1 60337.127387628 2024-01-28T03:03:26.291032+00:00 19994330.286268100142 27870000.000054657459 262864330.286319077015 1 60337.127399242 2024-01-28T03:03:27.294524+00:00 19994330.286287739873 27870000.000011067837 262864330.286295115948 1 60337.127410816 2024-01-28T03:03:28.294475+00:00 19994330.286178734154 27870000.000041484833 262864330.286216527224 1 60337.127422278 2024-01-28T03:03:29.284848+00:00 19994330.286298848689 27870000.000019326806 262864330.286314457655 1 60337.127433835 2024-01-28T03:03:30.283328+00:00 19994330.286143489182 27870000.000023242086 262864330.286163032055 1 60337.127445424 2024-01-28T03:03:31.284620+00:00 19994330.286133069545 27870000.000016387552 262864330.286145776510 1 60337.127457032 2024-01-28T03:03:32.287511+00:00 19994330.286183193326 27869999.999914042652 262864330.286093533039 1 60337.127468575 2024-01-28T03:03:33.284875+00:00 19994330.286132384092 27869999.999959535897 262864330.286088228226 1 60337.127480121 2024-01-28T03:03:34.282495+00:00 19994330.286310043186 27870000.000057879835 262864330.286364227533 1 60337.127491708 2024-01-28T03:03:35.283592+00:00 19994330.286326177418 27869999.999945655465 262864330.286268115044 1 60337.127503266 2024-01-28T03:03:36.282177+00:00 19994330.286113668233 27869999.999988365918 262864330.286098361015 1 60337.127514934 2024-01-28T03:03:37.290259+00:00 19994330.286257091910 27870000.000016257167 262864330.286269664764 1 60337.127526422 2024-01-28T03:03:38.282809+00:00 19994330.286236133426 27869999.999998915941 262864330.286231368780 1 60337.127537989 2024-01-28T03:03:39.282265+00:00 19994330.286103256047 27869999.999961461872 262864330.286061018705 1 60337.127549572 2024-01-28T03:03:40.283051+00:00 19994330.286333370954 27870000.000051371753 262864330.286381065845 1 60337.127561135 2024-01-28T03:03:41.282066+00:00 19994330.286276288331 27870000.000011861324 262864330.286284446716 1 60337.127572787 2024-01-28T03:03:42.288774+00:00 19994330.286034699529 27869999.999944254756 262864330.285975277424 1 60337.127584321 2024-01-28T03:03:43.285369+00:00 19994330.286052271724 27869999.999927710742 262864330.285976290703 1 60337.127595882 2024-01-28T03:03:44.284179+00:00 19994330.286355294287 27870000.000024981797 262864330.286376565695 1 60337.127607443 2024-01-28T03:03:45.283071+00:00 19994330.286211453378 27869999.999971680343 262864330.286179453135 1 60337.127619057 2024-01-28T03:03:46.286545+00:00 19994330.286086887121 27870000.000019408762 262864330.286102592945 1 60337.127630616 2024-01-28T03:03:47.285165+00:00 19994330.286324750632 27870000.000035133213 262864330.286356180906 1 60337.127642167 2024-01-28T03:03:48.283262+00:00 19994330.286124866456 27870000.000033222139 262864330.286154389381 1 60337.127653724 2024-01-28T03:03:49.281713+00:00 19994330.286267314106 27870000.000001624227 262864330.286265224218 1 60337.127665340 2024-01-28T03:03:50.285384+00:00 19994330.286035828292 27870000.000036537647 262864330.286068677902 1 60337.127677038 2024-01-28T03:03:51.296133+00:00 19994330.286433473229 27870000.000013254583 262864330.286443054676 1 60337.127688617 2024-01-28T03:03:52.296564+00:00 19994330.286273460835 27870000.000004213303 262864330.286273956299 1 60337.127700061 2024-01-28T03:03:53.285281+00:00 19994330.286192927510 27869999.999985110015 262864330.286174327135 1 60337.127711643 2024-01-28T03:03:54.285918+00:00 19994330.286120574921 27869999.999992370605 262864330.286109238863 1 60337.127723181 2024-01-28T03:03:55.282864+00:00 19994330.286222655326 27870000.000020183623 262864330.286239147186 1 60337.127734751 2024-01-28T03:03:56.282500+00:00 19994330.286257255822 27869999.999982539564 262864330.286236107349 1 60337.127746313 2024-01-28T03:03:57.281487+00:00 19994330.286281686276 27869999.999973390251 262864330.286251366138 1 60337.127757892 2024-01-28T03:03:58.281851+00:00 19994330.286141239107 27870000.000020906329 262864330.286158472300 1 60337.127769616 2024-01-28T03:03:59.294826+00:00 19994330.286241307855 27870000.000041183084 262864330.286278784275 1 60337.127781255 2024-01-28T03:04:00.300425+00:00 19994330.286099135876 27870000.000047829002 262864330.286143273115 1 60337.127793038 2024-01-28T03:04:01.318454+00:00 19994330.286168232560 27869999.999990973622 262864330.286155521870 1 60337.127804306 2024-01-28T03:04:02.292027+00:00 19994330.286066591740 27870000.000016000122 262864330.286078900099 1 60337.127815874 2024-01-28T03:04:03.291508+00:00 19994330.286163449287 27869999.999997287989 262864330.286157041788 1 60337.127827503 2024-01-28T03:04:04.296226+00:00 19994330.286441318691 27870000.000025194138 262864330.286462813616 1 60337.127839000 2024-01-28T03:04:05.289573+00:00 19994330.286046776921 27869999.999987456948 262864330.286030530930 1 60337.127850620 2024-01-28T03:04:06.293566+00:00 19994330.286224886775 27869999.999969914556 262864330.286191105843 1 60337.127862177 2024-01-28T03:04:07.292097+00:00 19994330.286286920309 27869999.999997131526 262864330.286280363798 1 60337.127873716 2024-01-28T03:04:08.289043+00:00 19994330.286138635129 27869999.999954085797 262864330.286089003086 1 60337.127885323 2024-01-28T03:04:09.291953+00:00 19994330.286076750606 27870000.000018186867 262864330.286091238260 1 60337.127896859 2024-01-28T03:04:10.288599+00:00 19994330.286180287600 27870000.000047147274 262864330.286223739386 1 60337.127908462 2024-01-28T03:04:11.291090+00:00 19994330.286136232316 27870000.000065032393 262864330.286197572947 1 60337.127920027 2024-01-28T03:04:12.290360+00:00 19994330.286279521883 27870000.000044979155 262864330.286320805550 1 60337.127931606 2024-01-28T03:04:13.290807+00:00 19994330.286098368466 27869999.999995775521 262864330.286090433598 1 60337.127943150 2024-01-28T03:04:14.288162+00:00 19994330.286438498646 27870000.000029936433 262864330.286464720964 1 60337.127954688 2024-01-28T03:04:15.285030+00:00 19994330.286031499505 27869999.999999817461 262864330.286027610302 1 60337.127966241 2024-01-28T03:04:16.283228+00:00 19994330.286068033427 27869999.999905802310 262864330.285970121622 1 60337.127977971 2024-01-28T03:04:17.296671+00:00 19994330.286136083305 27869999.999991629273 262864330.286124020815 1 60337.127989420 2024-01-28T03:04:18.285917+00:00 19994330.286065857857 27869999.999958612025 262864330.286020755768 1 60337.128000927 2024-01-28T03:04:19.280103+00:00 19994330.286186397076 27869999.999991007149 262864330.286173701286 1 60337.128012553 2024-01-28T03:04:20.284585+00:00 19994330.286256235093 27869999.999975778162 262864330.286228299141 1 60337.128024145 2024-01-28T03:04:21.286119+00:00 19994330.286045666784 27870000.000045504421 262864330.286087483168 1 60337.128035670 2024-01-28T03:04:22.281903+00:00 19994330.286450084299 27870000.000045929104 262864330.286492317915 1 60337.128047275 2024-01-28T03:04:23.284582+00:00 19994330.286143645644 27870000.000009246171 262864330.286149203777 1 60337.128058868 2024-01-28T03:04:24.286242+00:00 19994330.286130502820 27869999.999974966049 262864330.286101758480 1 60337.128070435 2024-01-28T03:04:25.285649+00:00 19994330.286230038851 27870000.000008314848 262864330.286234647036 1 60337.128082033 2024-01-28T03:04:26.287636+00:00 19994330.286200914532 27869999.999938674271 262864330.286135882139 1 60337.128093590 2024-01-28T03:04:27.286212+00:00 19994330.286205079406 27869999.999962557107 262864330.286163955927 1 60337.128105125 2024-01-28T03:04:28.282854+00:00 19994330.286235809326 27869999.999992825091 262864330.286224931479 1 60337.128116697 2024-01-28T03:04:29.282572+00:00 19994330.286004301161 27870000.000009350479 262864330.286009967327 1 60337.128128309 2024-01-28T03:04:30.285873+00:00 19994330.286529827863 27870000.000009439886 262864330.286535590887 1 60337.128139926 2024-01-28T03:04:31.289606+00:00 19994330.286145575345 27869999.999975014478 262864330.286116898060 1 60337.128151415 2024-01-28T03:04:32.282249+00:00 19994330.286372546107 27870000.000025216490 262864330.286394059658 1 60337.128163038 2024-01-28T03:04:33.286504+00:00 19994330.286189809442 27870000.000031121075 262864330.286217212677 1 60337.128174632 2024-01-28T03:04:34.288218+00:00 19994330.286233160645 27869999.999972373247 262864330.286201834679 1 60337.128186213 2024-01-28T03:04:35.288794+00:00 19994330.286258589476 27869999.999999728054 262864330.286254614592 1 60337.128197817 2024-01-28T03:04:36.291346+00:00 19994330.286031357944 27870000.000038318336 262864330.286065995693 1 60337.128209290 2024-01-28T03:04:37.282609+00:00 19994330.286128226668 27869999.999953433871 262864330.286077976227 1 60337.128220872 2024-01-28T03:04:38.283397+00:00 19994330.286217432469 27870000.000005744398 262864330.286219477654 1 60337.128232459 2024-01-28T03:04:39.284433+00:00 19994330.286342542619 27869999.999950796366 262864330.286289632320 1 60337.128244037 2024-01-28T03:04:40.284831+00:00 19994330.286049928516 27870000.000009775162 262864330.286056011915 1 60337.128255585 2024-01-28T03:04:41.282561+00:00 19994330.286382410675 27870000.000028971583 262864330.286407679319 1 60337.128267216 2024-01-28T03:04:42.287459+00:00 19994330.286030571908 27870000.000020407140 262864330.286047279835 1 60337.128278761 2024-01-28T03:04:43.284963+00:00 19994330.286150354892 27870000.000064190477 262864330.286210864782 1 60337.128290363 2024-01-28T03:04:44.287327+00:00 19994330.286124903709 27870000.000014428049 262864330.286135643721 1 60337.128301907 2024-01-28T03:04:45.284739+00:00 19994330.286181792617 27870000.000011414289 262864330.286189496517 1 60337.128313502 2024-01-28T03:04:46.286579+00:00 19994330.286004729569 27870000.000002384186 262864330.286003410816 1 60337.128325061 2024-01-28T03:04:47.285257+00:00 19994330.286377023906 27869999.999987300485 262864330.286360621452 1 60337.128336617 2024-01-28T03:04:48.283710+00:00 19994330.285890825093 27870000.000001545995 262864330.285888671875 1 60337.128348260 2024-01-28T03:04:49.289703+00:00 19994330.286361683160 27869999.999973755330 262864330.286331743002 1 60337.128359797 2024-01-28T03:04:50.286474+00:00 19994330.286158554256 27869999.999959949404 262864330.286114811897 1 60337.128371332 2024-01-28T03:04:51.283089+00:00 19994330.286206230521 27870000.000002808869 262864330.286205351353 1 60337.128382902 2024-01-28T03:04:52.282745+00:00 19994330.286178316921 27870000.000003028661 262864330.286177664995 1 60337.128394468 2024-01-28T03:04:53.281996+00:00 19994330.286316722631 27869999.999968044460 262864330.286281079054 1 60337.128406047 2024-01-28T03:04:54.282432+00:00 19994330.286242287606 27870000.000057321042 262864330.286295890808 1 60337.128417640 2024-01-28T03:04:55.284078+00:00 19994330.286182694137 27870000.000013299286 262864330.286192297935 1 60337.128429252 2024-01-28T03:04:56.287374+00:00 19994330.286021471024 27870000.000043109059 262864330.286060869694 1 60337.128440773 2024-01-28T03:04:57.282785+00:00 19994330.286368362606 27869999.999991256744 262864330.286355942488 1 60337.128452437 2024-01-28T03:04:58.290545+00:00 19994330.286152686924 27869999.999988485128 262864330.286137491465 1 60337.128463971 2024-01-28T03:04:59.287134+00:00 19994330.286146018654 27869999.999962635338 262864330.286104947329 1 60337.128475584 2024-01-28T03:05:00.290459+00:00 19994330.286106314510 27869999.999976083636 262864330.286078721285 1 60337.128487513 2024-01-28T03:05:01.321162+00:00 19994330.285953752697 27869999.999925356358 262864330.285875409842 1 60337.128498776 2024-01-28T03:05:02.294212+00:00 19994330.285979606211 27869999.999997932464 262864330.285973846912 1 60337.128510357 2024-01-28T03:05:03.294874+00:00 19994330.286405861378 27870000.000008519739 262864330.286410689354 1 60337.128521861 2024-01-28T03:05:04.288779+00:00 19994330.286008033901 27870000.000000432134 262864330.286004751921 1 60337.128533483 2024-01-28T03:05:05.292986+00:00 19994330.286381967366 27870000.000001311302 262864330.286379575729 1 60337.128545091 2024-01-28T03:05:06.295838+00:00 19994330.286183953285 27870000.000036835670 262864330.286217093468 1 60337.128556627 2024-01-28T03:05:07.292548+00:00 19994330.286235220730 27870000.000045590103 262864330.286277115345 1 60337.128568168 2024-01-28T03:05:08.289717+00:00 19994330.286071393639 27869999.999977044761 262864330.286044746637 1 60337.128579730 2024-01-28T03:05:09.288700+00:00 19994330.286208357662 27869999.999936036766 262864330.286140710115 1 60337.128591266 2024-01-28T03:05:10.285414+00:00 19994330.285935498774 27869999.999955713749 262864330.285887509584 1 60337.128602904 2024-01-28T03:05:11.290893+00:00 19994330.286405887455 27869999.999989811331 262864330.286392003298 1 60337.128614447 2024-01-28T03:05:12.288194+00:00 19994330.286011118442 27869999.999989610165 262864330.285997033119 1 60337.128626017 2024-01-28T03:05:13.287892+00:00 19994330.286048773676 27869999.999987382442 262864330.286032468081 1 60337.128637617 2024-01-28T03:05:14.290043+00:00 19994330.286284107715 27869999.999998930842 262864330.286279350519 1 60337.128649187 2024-01-28T03:05:15.289783+00:00 19994330.286020115018 27870000.000061459839 262864330.286077857018 1 60337.128660733 2024-01-28T03:05:16.287302+00:00 19994330.286295678467 27869999.999994598329 262864330.286286592484 1 60337.128672329 2024-01-28T03:05:17.289250+00:00 19994330.286289967597 27870000.000011641532 262864330.286297917366 1 60337.128683888 2024-01-28T03:05:18.287948+00:00 19994330.286234240979 27870000.000024959445 262864330.286255508661 1 60337.128695432 2024-01-28T03:05:19.285291+00:00 19994330.286126185209 27869999.999999303371 262864330.286121815443 1 60337.128707005 2024-01-28T03:05:20.285213+00:00 19994330.286356519908 27869999.999993853271 262864330.286346673965 1 60337.128718686 2024-01-28T03:05:21.294453+00:00 19994330.286182615906 27870000.000080484897 262864330.286259412766 1 60337.128730177 2024-01-28T03:05:22.287268+00:00 19994330.286096166819 27869999.999961446971 262864330.286053895950 1 60337.128741748 2024-01-28T03:05:23.287014+00:00 19994330.286440089345 27870000.000065434724 262864330.286501824856 1 60337.128753304 2024-01-28T03:05:24.285528+00:00 19994330.285950671881 27870000.000028133392 262864330.285975098610 1 60337.128764901 2024-01-28T03:05:25.287457+00:00 19994330.286044206470 27869999.999994859099 262864330.286035388708 1 60337.128776401 2024-01-28T03:05:26.281018+00:00 19994330.286059051752 27869999.999997783452 262864330.286053150892 1 60337.128788004 2024-01-28T03:05:27.283543+00:00 19994330.286106348038 27869999.999983321875 262864330.286085963249 1 60337.128799594 2024-01-28T03:05:28.284911+00:00 19994330.286179583520 27870000.000063769519 262864330.286239653826 1 60337.128811145 2024-01-28T03:05:29.282895+00:00 19994330.286272946745 27870000.000010792166 262864330.286280035973 1 60337.128822745 2024-01-28T03:05:30.285168+00:00 19994330.286149557680 27869999.999969981611 262864330.286115854979 1 60337.128834312 2024-01-28T03:05:31.284539+00:00 19994330.286344852298 27869999.999998528510 262864330.286339700222 1 60337.128845888 2024-01-28T03:05:32.284744+00:00 19994330.286346074194 27870000.000000946224 262864330.286343336105 1 60337.128857496 2024-01-28T03:05:33.287624+00:00 19994330.286239083856 27869999.999990552664 262864330.286225944757 1 60337.128869020 2024-01-28T03:05:34.283384+00:00 19994330.286235190928 27870000.000019557774 262864330.286251038313 1 60337.128880654 2024-01-28T03:05:35.288555+00:00 19994330.285956859589 27870000.000034600496 262864330.285987764597 1 60337.128892197 2024-01-28T03:05:36.285813+00:00 19994330.286473285407 27869999.999999146909 262864330.286468714476 1 60337.128903804 2024-01-28T03:05:37.288714+00:00 19994330.286049250513 27870000.000017520040 262864330.286063075066 1 60337.128915402 2024-01-28T03:05:38.290711+00:00 19994330.286155451089 27870000.000028017908 262864330.286179780960 1 60337.128926911 2024-01-28T03:05:39.285141+00:00 19994330.286233562976 27869999.999972950667 262864330.286202818155 1 60337.128938472 2024-01-28T03:05:40.284022+00:00 19994330.286351036280 27870000.000042211264 262864330.286389529705 1 60337.128950069 2024-01-28T03:05:41.285960+00:00 19994330.286108314991 27869999.999934449792 262864330.286039054394 1 60337.128961672 2024-01-28T03:05:42.288442+00:00 19994330.286302529275 27869999.999976873398 262864330.286275714636 1 60337.128973167 2024-01-28T03:05:43.281615+00:00 19994330.285942632705 27870000.000005800277 262864330.285944759846 1 60337.128984788 2024-01-28T03:05:44.285641+00:00 19994330.286306504160 27869999.999985445291 262864330.286288261414 1 60337.128996322 2024-01-28T03:05:45.282250+00:00 19994330.286085307598 27870000.000017035753 262864330.286098659039 1 60337.129007915 2024-01-28T03:05:46.283882+00:00 19994330.286333959550 27870000.000001348555 262864330.286331593990 1 60337.129019501 2024-01-28T03:05:47.284903+00:00 19994330.286245953292 27870000.000002674758 262864330.286244928837 1 60337.129031062 2024-01-28T03:05:48.283749+00:00 19994330.286070413888 27870000.000023778528 262864330.286090493202 1 60337.129042607 2024-01-28T03:05:49.281244+00:00 19994330.286152899265 27870000.000002913177 262864330.286152124405 1 60337.129054214 2024-01-28T03:05:50.284077+00:00 19994330.286169726402 27870000.000023070723 262864330.286189109087 1 60337.129065796 2024-01-28T03:05:51.284739+00:00 19994330.286472316831 27870000.000020597130 262864330.286489218473 1 60337.129077345 2024-01-28T03:05:52.282622+00:00 19994330.286134961993 27870000.000034622848 262864330.286165893078 1 60337.129088948 2024-01-28T03:05:53.285169+00:00 19994330.286212805659 27870000.000017832965 262864330.286226928234 1 60337.129100497 2024-01-28T03:05:54.282980+00:00 19994330.285945616663 27869999.999936126173 262864330.285878062248 1 60337.129112092 2024-01-28T03:05:55.284751+00:00 19994330.286327529699 27869999.999995689839 262864330.286319524050 1 60337.129123704 2024-01-28T03:05:56.287990+00:00 19994330.286357536912 27870000.000013235956 262864330.286367058754 1 60337.129135230 2024-01-28T03:05:57.283865+00:00 19994330.285878244787 27870000.000026881695 262864330.285901427269 1 60337.129146779 2024-01-28T03:05:58.281741+00:00 19994330.286462031305 27870000.000028308481 262864330.286486655474 1 60337.129158368 2024-01-28T03:05:59.282978+00:00 19994330.286057472229 27869999.999997746199 262864330.286051511765 1 60337.129169953 2024-01-28T03:06:00.283892+00:00 19994330.286228738725 27870000.000039137900 262864330.286264181137 1 60337.129181501 2024-01-28T03:06:01.281650+00:00 19994330.286167457700 27869999.999998949468 262864330.286162734032 1 60337.129193186 2024-01-28T03:06:02.291237+00:00 19994330.286230437458 27870000.000007223338 262864330.286233961582 1 60337.129204747 2024-01-28T03:06:03.290171+00:00 19994330.286211263388 27869999.999996937811 262864330.286204487085 1 60337.129216318 2024-01-28T03:06:04.289891+00:00 19994330.286088515073 27869999.999954689294 262864330.286039531231 1 60337.129227919 2024-01-28T03:06:05.292200+00:00 19994330.286256916821 27869999.999969694763 262864330.286222904921 1 60337.129239496 2024-01-28T03:06:06.292446+00:00 19994330.286030251533 27869999.999977450818 262864330.286004006863 1 60337.129251098 2024-01-28T03:06:07.294913+00:00 19994330.286400984973 27870000.000086057931 262864330.286483347416 1 60337.129262673 2024-01-28T03:06:08.294939+00:00 19994330.286078725010 27870000.000015400350 262864330.286090433598 1 60337.129274184 2024-01-28T03:06:09.289477+00:00 19994330.286384433508 27870000.000045895576 262864330.286426633596 1 60337.129285784 2024-01-28T03:06:10.291793+00:00 19994330.286281272769 27869999.999988753349 262864330.286266326904 1 60337.129297476 2024-01-28T03:06:11.301925+00:00 19994330.286019939929 27869999.999992605299 262864330.286008864641 1 60337.129308945 2024-01-28T03:06:12.292838+00:00 19994330.286174654961 27869999.999981697649 262864330.286152660847 1 60337.129320526 2024-01-28T03:06:13.293447+00:00 19994330.286160726100 27870000.000021137297 262864330.286178171635 1 60337.129332120 2024-01-28T03:06:14.295159+00:00 19994330.286249946803 27869999.999971035868 262864330.286217272282 1 60337.129343607 2024-01-28T03:06:15.287667+00:00 19994330.286242369562 27870000.000014584512 262864330.286253243685 1 60337.129355232 2024-01-28T03:06:16.292070+00:00 19994330.286166798323 27869999.999931070954 262864330.286094158888 1 60337.129366810 2024-01-28T03:06:17.292412+00:00 19994330.286011576653 27869999.999951452017 262864330.285959333181 1 60337.129378388 2024-01-28T03:06:18.292709+00:00 19994330.286287013441 27870000.000037677586 262864330.286320984364 1 60337.129389958 2024-01-28T03:06:19.292395+00:00 19994330.286104369909 27869999.999983858317 262864330.286084532738 1 60337.129401520 2024-01-28T03:06:20.291364+00:00 19994330.286267857999 27870000.000043943524 262864330.286308079958 1 60337.129413108 2024-01-28T03:06:21.292526+00:00 19994330.286173399538 27870000.000009804964 262864330.286179512739 1 60337.129424613 2024-01-28T03:06:22.286537+00:00 19994330.286204650998 27870000.000072654337 262864330.286273598671 1 60337.129436212 2024-01-28T03:06:23.288719+00:00 19994330.286304701120 27869999.999978411943 262864330.286279439926 1 60337.129447771 2024-01-28T03:06:24.287445+00:00 19994330.286169413477 27869999.999968368560 262864330.286134094000 1 60337.129459452 2024-01-28T03:06:25.296696+00:00 19994330.286326244473 27869999.999998170882 262864330.286320745945 1 60337.129470908 2024-01-28T03:06:26.286459+00:00 19994330.286164395511 27870000.000023916364 262864330.286184608936 1 60337.129482555 2024-01-28T03:06:27.292771+00:00 19994330.286211330444 27869999.999960422516 262864330.286168068647 1 60337.129494132 2024-01-28T03:06:28.293042+00:00 19994330.286155529320 27869999.999983284622 262864330.286135107279 1 60337.129505657 2024-01-28T03:06:29.288774+00:00 19994330.286123286933 27870000.000033777207 262864330.286153346300 1 60337.129517251 2024-01-28T03:06:30.290481+00:00 19994330.286286726594 27870000.000004507601 262864330.286287546158 1 60337.129528937 2024-01-28T03:06:31.300133+00:00 19994330.285917885602 27870000.000029388815 262864330.285943567753 1 60337.129540371 2024-01-28T03:06:32.288050+00:00 19994330.286401476711 27870000.000004097819 262864330.286401897669 1 60337.129551939 2024-01-28T03:06:33.287495+00:00 19994330.286215655506 27870000.000057429075 262864330.286269396544 1 60337.129563617 2024-01-28T03:06:34.296466+00:00 19994330.286152701825 27869999.999993544072 262864330.286142528057 1 60337.129575095 2024-01-28T03:06:35.288205+00:00 19994330.286069609225 27869999.999992042780 262864330.286057949066 1 60337.129586692 2024-01-28T03:06:36.290173+00:00 19994330.286211043596 27869999.999995432794 262864330.286202788353 1 60337.129598283 2024-01-28T03:06:37.291663+00:00 19994330.286119922996 27870000.000024445355 262864330.286140680313 1 60337.129609857 2024-01-28T03:06:38.291632+00:00 19994330.286019075662 27869999.999976634979 262864330.285992026329 1 60337.129621394 2024-01-28T03:06:39.288386+00:00 19994330.286359969527 27869999.999973613769 262864330.286329895258 1 60337.129632917 2024-01-28T03:06:40.284047+00:00 19994330.286048445851 27870000.000042110682 262864330.286086857319 1 60337.129644586 2024-01-28T03:06:41.292256+00:00 19994330.286311279982 27869999.999990947545 262864330.286298513412 1 60337.129656086 2024-01-28T03:06:42.285841+00:00 19994330.286500763148 27870000.000031065196 262864330.286528110504 1 60337.129667716 2024-01-28T03:06:43.290667+00:00 19994330.286263786256 27870000.000044688582 262864330.286304801702 1 60337.129679258 2024-01-28T03:06:44.287923+00:00 19994330.286245044321 27870000.000024821609 262864330.286266177893 1 60337.129690883 2024-01-28T03:06:45.292247+00:00 19994330.286285463721 27870000.000032797456 262864330.286314547062 1 60337.129702443 2024-01-28T03:06:46.291044+00:00 19994330.286129288375 27870000.000003505498 262864330.286129117012 1 60337.129714037 2024-01-28T03:06:47.292778+00:00 19994330.286365084350 27869999.999963048846 262864330.286324441433 1 60337.129725560 2024-01-28T03:06:48.288369+00:00 19994330.286211900413 27869999.999993730336 262864330.286201953888 1 60337.129737108 2024-01-28T03:06:49.286155+00:00 19994330.286238048226 27870000.000005569309 262864330.286239922047 1 60337.129748645 2024-01-28T03:06:50.282950+00:00 19994330.286113679409 27869999.999962490052 262864330.286072462797 1 60337.129760259 2024-01-28T03:06:51.286395+00:00 19994330.286464385688 27870000.000048816204 262864330.286509513855 1 60337.129771813 2024-01-28T03:06:52.284608+00:00 19994330.286234807223 27870000.000022444874 262864330.286253541708 1 60337.129783414 2024-01-28T03:06:53.286996+00:00 19994330.286210123450 27869999.999977163970 262864330.286183595657 1 60337.129795070 2024-01-28T03:06:54.294036+00:00 19994330.286158498377 27870000.000054568052 262864330.286209374666 1 60337.129806506 2024-01-28T03:06:55.282165+00:00 19994330.286278311163 27869999.999974820763 262864330.286249428988 1 60337.129818152 2024-01-28T03:06:56.288329+00:00 19994330.286209028214 27870000.000012639910 262864330.286217957735 1 60337.129829717 2024-01-28T03:06:57.287578+00:00 19994330.286094129086 27869999.999988306314 262864330.286078751087 1 60337.129841319 2024-01-28T03:06:58.289996+00:00 19994330.286319639534 27869999.999982252717 262864330.286298185587 1 60337.129852892 2024-01-28T03:06:59.289909+00:00 19994330.286102779210 27870000.000005051494 262864330.286104142666 1 60337.129864529 2024-01-28T03:07:00.295290+00:00 19994330.286143429577 27870000.000015314668 262864330.286155045033 1 60337.129876031 2024-01-28T03:07:01.289060+00:00 19994330.286326278001 27869999.999980151653 262864330.286302745342 1 60337.129887660 2024-01-28T03:07:02.293875+00:00 19994330.286248624325 27869999.999996501952 262864330.286241441965 1 60337.129899275 2024-01-28T03:07:03.297342+00:00 19994330.286240354180 27870000.000026986003 262864330.286263644695 1 60337.129910760 2024-01-28T03:07:04.289617+00:00 19994330.286128118634 27870000.000063437968 262864330.286187887192 1 60337.129922349 2024-01-28T03:07:05.290999+00:00 19994330.286237895489 27870000.000056684017 262864330.286290884018 1 60337.129933930 2024-01-28T03:07:06.291561+00:00 19994330.286296837032 27870000.000028800219 262864330.286321938038 1 60337.129945566 2024-01-28T03:07:07.296928+00:00 19994330.285972367972 27869999.999990459532 262864330.285959124565 1 60337.129957059 2024-01-28T03:07:08.289948+00:00 19994330.286395069212 27869999.999885667115 262864330.286277055740 1 60337.129968681 2024-01-28T03:07:09.294062+00:00 19994330.286055266857 27869999.999936256558 262864330.285987824202 1 60337.129980137 2024-01-28T03:07:10.283784+00:00 19994330.286426477134 27870000.000000718981 262864330.286423504353 1 60337.129991722 2024-01-28T03:07:11.284773+00:00 19994330.285865604877 27869999.999958787113 262864330.285820692778 1 60337.130003347 2024-01-28T03:07:12.289181+00:00 19994330.286187082529 27869999.999989550561 262864330.286172926426 1 60337.130015017 2024-01-28T03:07:13.297426+00:00 19994330.286371916533 27870000.000046666712 262864330.286414891481 1 60337.130026515 2024-01-28T03:07:14.290852+00:00 19994330.286297976971 27869999.999946907163 262864330.286241173744 1 60337.130037989 2024-01-28T03:07:15.282294+00:00 19994330.286120235920 27870000.000020891428 262864330.286137431860 1 60337.130049587 2024-01-28T03:07:16.284325+00:00 19994330.286096438766 27870000.000070381910 262864330.286163151264 1 60337.130061137 2024-01-28T03:07:17.282288+00:00 19994330.286373466253 27870000.000022474676 262864330.286392241716 1 60337.130072764 2024-01-28T03:07:18.286803+00:00 19994330.286057274789 27870000.000016853213 262864330.286070436239 1 60337.130084283 2024-01-28T03:07:19.282070+00:00 19994330.286239650100 27869999.999990303069 262864330.286226272583 1 60337.130095961 2024-01-28T03:07:20.290988+00:00 19994330.286075316370 27869999.999977730215 262864330.286049365997 1 60337.130107437 2024-01-28T03:07:21.282528+00:00 19994330.286208469421 27869999.999976221472 262864330.286181002855 1 60337.130119118 2024-01-28T03:07:22.291776+00:00 19994330.286159560084 27869999.999999046326 262864330.286154925823 1 60337.130130624 2024-01-28T03:07:23.285900+00:00 19994330.286211907864 27869999.999986492097 262864330.286194711924 1 60337.130142194 2024-01-28T03:07:24.285537+00:00 19994330.285954743624 27869999.999957676977 262864330.285908728838 1 60337.130153820 2024-01-28T03:07:25.290069+00:00 19994330.286302503198 27870000.000025399029 262864330.286324203014 1 60337.130165393 2024-01-28T03:07:26.289990+00:00 19994330.285950981081 27870000.000051368028 262864330.285998672247 1 60337.130176893 2024-01-28T03:07:27.283606+00:00 19994330.286314982921 27870000.000018488616 262864330.286329776049 1 60337.130188494 2024-01-28T03:07:28.285893+00:00 19994330.286140926182 27870000.000050477684 262864330.286187708378 1 60337.130200104 2024-01-28T03:07:29.288955+00:00 19994330.286122452468 27869999.999993387610 262864330.286112129688 1 60337.130211754 2024-01-28T03:07:30.295542+00:00 19994330.286552276462 27870000.000002413988 262864330.286550998688 1 60337.130223311 2024-01-28T03:07:31.294092+00:00 19994330.285844285041 27869999.999982099980 262864330.285822689533 1 60337.130234799 2024-01-28T03:07:32.286641+00:00 19994330.286267187446 27870000.000022612512 262864330.286286115646 1 60337.130246404 2024-01-28T03:07:33.289317+00:00 19994330.286386363208 27869999.999985139817 262864330.286367803812 1 60337.130257888 2024-01-28T03:07:34.281522+00:00 19994330.286111634225 27869999.999974273145 262864330.286082208157 1 60337.130269525 2024-01-28T03:07:35.286951+00:00 19994330.286045417190 27870000.000044248998 262864330.286085963249 1 60337.130281271 2024-01-28T03:07:36.301838+00:00 19994330.286270823330 27870000.000003322959 262864330.286270469427 1 60337.130292691 2024-01-28T03:07:37.288492+00:00 19994330.286002807319 27870000.000005017966 262864330.286004126072 1 60337.130304297 2024-01-28T03:07:38.291281+00:00 19994330.286172948778 27870000.000032298267 262864330.286201566458 1 60337.130315819 2024-01-28T03:07:39.286735+00:00 19994330.286512915045 27870000.000028207898 262864330.286537408829 1 60337.130327334 2024-01-28T03:07:40.281641+00:00 19994330.286182288080 27870000.000000588596 262864330.286179184914 1 60337.130338910 2024-01-28T03:07:41.281799+00:00 19994330.286455400288 27870000.000043749809 262864330.286495447159 1 60337.130350497 2024-01-28T03:07:42.282905+00:00 19994330.286163501441 27869999.999933063984 262864330.286092877388 1 60337.130362049 2024-01-28T03:07:43.281045+00:00 19994330.286134541035 27869999.999973215163 262864330.286104053259 1 60337.130373745 2024-01-28T03:07:44.291595+00:00 19994330.286123588681 27870000.000017937273 262864330.286137819290 1 60337.130385282 2024-01-28T03:07:45.288409+00:00 19994330.286214839667 27869999.999983947724 262864330.286195069551 1 60337.130396831 2024-01-28T03:07:46.286171+00:00 19994330.286107361317 27870000.000000864267 262864330.286104530096 1 60337.130408362 2024-01-28T03:07:47.282542+00:00 19994330.286202657968 27870000.000026747584 262864330.286225736141 1 60337.130419957 2024-01-28T03:07:48.284234+00:00 19994330.286045037210 27870000.000060580671 262864330.286101937294 1 60337.130431542 2024-01-28T03:07:49.285259+00:00 19994330.286070290953 27869999.999960940331 262864330.286027520895 1 60337.130443097 2024-01-28T03:07:50.283535+00:00 19994330.286192964762 27869999.999966677278 262864330.286155939102 1 60337.130454677 2024-01-28T03:07:51.284103+00:00 19994330.286018062383 27869999.999981243163 262864330.285995632410 1 60337.130466225 2024-01-28T03:07:52.281802+00:00 19994330.286431256682 27869999.999997004867 262864330.286424577236 1 60337.130477852 2024-01-28T03:07:53.286439+00:00 19994330.286180991679 27869999.999972611666 262864330.286149919033 1 60337.130489380 2024-01-28T03:07:54.282389+00:00 19994330.286115564406 27869999.999991763383 262864330.286103636026 1 60337.130501063 2024-01-28T03:07:55.291814+00:00 19994330.286250054836 27869999.999942973256 262864330.286189317703 1 60337.130512558 2024-01-28T03:07:56.285030+00:00 19994330.286417305470 27869999.999969854951 262864330.286383450031 1 60337.130524168 2024-01-28T03:07:57.288089+00:00 19994330.286083932966 27870000.000004254282 262864330.286084502935 1 60337.130535775 2024-01-28T03:07:58.290933+00:00 19994330.286287989467 27869999.999989885837 262864330.286274194717 1 60337.130547237 2024-01-28T03:07:59.281287+00:00 19994330.286468490958 27869999.999997161329 262864330.286461949348 1 60337.130558824 2024-01-28T03:08:00.282431+00:00 19994330.286053732038 27870000.000047992915 262864330.286098003387 1 60337.130570386 2024-01-28T03:08:01.281332+00:00 19994330.286343660206 27870000.000003106892 262864330.286343067884 1 60337.130582021 2024-01-28T03:08:02.286589+00:00 19994330.286154922098 27869999.999986197799 262864330.286137431860 1 60337.130593601 2024-01-28T03:08:03.287131+00:00 19994330.286158706993 27870000.000037617981 262864330.286192625761 1 60337.130605244 2024-01-28T03:08:04.293045+00:00 19994330.286155164242 27870000.000007946044 262864330.286159425974 1 60337.130616813 2024-01-28T03:08:05.292677+00:00 19994330.286119263619 27869999.999956652522 262864330.286072224379 1 60337.130628446 2024-01-28T03:08:06.297722+00:00 19994330.286421351135 27870000.000083856285 262864330.286501526833 1 60337.130639963 2024-01-28T03:08:07.292827+00:00 19994330.285966239870 27869999.999989941716 262864330.285952478647 1 60337.130651521 2024-01-28T03:08:08.291443+00:00 19994330.286001477391 27870000.000030972064 262864330.286028742790 1 60337.130663059 2024-01-28T03:08:09.288279+00:00 19994330.286282092333 27870000.000033237040 262864330.286311626434 1 60337.130674702 2024-01-28T03:08:10.294262+00:00 19994330.286267377436 27870000.000012703240 262864330.286276370287 1 60337.130686151 2024-01-28T03:08:11.283479+00:00 19994330.286360364407 27870000.000064607710 262864330.286421269178 1 60337.130697841 2024-01-28T03:08:12.293501+00:00 19994330.286343868822 27870000.000066086650 262864330.286406278610 1 60337.130709431 2024-01-28T03:08:13.294828+00:00 19994330.285931970924 27870000.000039972365 262864330.285968244076 1 60337.130720970 2024-01-28T03:08:14.291827+00:00 19994330.286115579307 27869999.999976523221 262864330.286088407040 1 60337.130732524 2024-01-28T03:08:15.290112+00:00 19994330.286314912140 27870000.000022269785 262864330.286333471537 1 60337.130744108 2024-01-28T03:08:16.290880+00:00 19994330.286187227815 27869999.999974109232 262864330.286157637835 1 60337.130755627 2024-01-28T03:08:17.286126+00:00 19994330.286205954850 27869999.999950058758 262864330.286152303219 1 60337.130767230 2024-01-28T03:08:18.288659+00:00 19994330.286075778306 27869999.999969668686 262864330.286041736603 1 60337.130778791 2024-01-28T03:08:19.287582+00:00 19994330.286151498556 27870000.000017929822 262864330.286165744066 1 60337.130790352 2024-01-28T03:08:20.286412+00:00 19994330.286193583161 27869999.999997604638 262864330.286187499762 1 60337.130801958 2024-01-28T03:08:21.289215+00:00 19994330.286247622222 27870000.000059902668 262864330.286303818226 1 60337.130813496 2024-01-28T03:08:22.286020+00:00 19994330.286055415869 27869999.999969359487 262864330.286021083593 1 60337.130825051 2024-01-28T03:08:23.284391+00:00 19994330.286118857563 27869999.999973621219 262864330.286088794470 1 60337.130836674 2024-01-28T03:08:24.288638+00:00 19994330.286354295909 27870000.000040877610 262864330.286391496658 1 60337.130848270 2024-01-28T03:08:25.290557+00:00 19994330.286304771900 27869999.999982196838 262864330.286283284426 1 60337.130859826 2024-01-28T03:08:26.288966+00:00 19994330.286334611475 27869999.999966360629 262864330.286297261715 1 60337.130871368 2024-01-28T03:08:27.286188+00:00 19994330.286005530506 27869999.999940723181 262864330.285942554474 1 60337.130882960 2024-01-28T03:08:28.287742+00:00 19994330.286168400198 27869999.999941602349 262864330.286106288433 1 60337.130894598 2024-01-28T03:08:29.293210+00:00 19994330.286448929459 27869999.999978255481 262864330.286423474550 1 60337.130906156 2024-01-28T03:08:30.291902+00:00 19994330.286271099001 27870000.000037390739 262864330.286304801702 1 60337.130917700 2024-01-28T03:08:31.289284+00:00 19994330.286181889474 27870000.000027608126 262864330.286205798388 1 60337.130929218 2024-01-28T03:08:32.284421+00:00 19994330.286207411438 27870000.000092606992 262864330.286296308041 1 60337.130940808 2024-01-28T03:08:33.285817+00:00 19994330.286065600812 27870000.000008571893 262864330.286070495844 1 60337.130952337 2024-01-28T03:08:34.281889+00:00 19994330.286222856492 27870000.000015825033 262864330.286234974861 1 60337.130963968 2024-01-28T03:08:35.286820+00:00 19994330.286114014685 27869999.999976985157 262864330.286087304354 1 60337.130975597 2024-01-28T03:08:36.291530+00:00 19994330.286109410226 27869999.999926641583 262864330.286032348871 1 60337.130987173 2024-01-28T03:08:37.291730+00:00 19994330.286236461252 27869999.999943446368 262864330.286176204681 1 60337.130998659 2024-01-28T03:08:38.284131+00:00 19994330.286127097905 27870000.000000882894 262864330.286124289036 1 60337.131010215 2024-01-28T03:08:39.282579+00:00 19994330.286239583045 27869999.999930348247 262864330.286166250706 1 60337.131021846 2024-01-28T03:08:40.287517+00:00 19994330.286050722003 27870000.000038772821 262864330.286085784435 1 60337.131033403 2024-01-28T03:08:41.286034+00:00 19994330.286247335374 27870000.000007122755 262864330.286250770092 1 60337.131044983 2024-01-28T03:08:42.286552+00:00 19994330.286126658320 27869999.999979786575 262864330.286102771759 1 60337.131056538 2024-01-28T03:08:43.284858+00:00 19994330.286369692534 27870000.000035781413 262864330.286401778460 1 60337.131068102 2024-01-28T03:08:44.283995+00:00 19994330.286282382905 27869999.999997295439 262864330.286275982857 1 60337.131079738 2024-01-28T03:08:45.289381+00:00 19994330.286114171147 27869999.999994605780 262864330.286105096340 1 60337.131091249 2024-01-28T03:08:46.283909+00:00 19994330.286324236542 27870000.000002134591 262864330.286322683096 1 60337.131102804 2024-01-28T03:08:47.282271+00:00 19994330.286127764732 27869999.999993685633 262864330.286117762327 1 60337.131114421 2024-01-28T03:08:48.285999+00:00 19994330.286296539009 27870000.000033617020 262864330.286326467991 1 60337.131125955 2024-01-28T03:08:49.282533+00:00 19994330.286414545029 27870000.000009890646 262864330.286420732737 1 60337.131137544 2024-01-28T03:08:50.283830+00:00 19994330.285992462188 27869999.999977126718 262864330.285965889692 1 60337.131149134 2024-01-28T03:08:51.285125+00:00 19994330.286006443202 27869999.999973583966 262864330.285976350307 1 60337.131160711 2024-01-28T03:08:52.285422+00:00 19994330.286246769130 27870000.000021923333 262864330.286265015602 1 60337.131172289 2024-01-28T03:08:53.285735+00:00 19994330.286027539521 27869999.999994721264 262864330.286018580198 1 60337.131183843 2024-01-28T03:08:54.284042+00:00 19994330.286287158728 27870000.000042047352 262864330.286325514317 1 60337.131195385 2024-01-28T03:08:55.281214+00:00 19994330.286562614143 27870000.000069350004 262864330.286628276110 1 60337.131206973 2024-01-28T03:08:56.282494+00:00 19994330.286125291139 27870000.000027887523 262864330.286149501801 1 60337.131218654 2024-01-28T03:08:57.291737+00:00 19994330.286138784140 27869999.999983627349 262864330.286118716002 1 60337.131230174 2024-01-28T03:08:58.287013+00:00 19994330.286244679242 27870000.000013355166 262864330.286254346371 1 60337.131241684 2024-01-28T03:08:59.281465+00:00 19994330.286098841578 27869999.999983765185 262864330.286078900099 1 60337.131253305 2024-01-28T03:09:00.285577+00:00 19994330.286400306970 27869999.999932356179 262864330.286328971386 1 60337.131265039 2024-01-28T03:09:01.299322+00:00 19994330.286303117871 27870000.000020064414 262864330.286319494247 1 60337.131276455 2024-01-28T03:09:02.285688+00:00 19994330.286020055413 27869999.999979849905 262864330.285996198654 1 60337.131288122 2024-01-28T03:09:03.293750+00:00 19994330.286273956299 27870000.000003639609 262864330.286273896694 1 60337.131299622 2024-01-28T03:09:04.287323+00:00 19994330.285983964801 27870000.000027779490 262864330.286008059978 1 60337.131311277 2024-01-28T03:09:05.294368+00:00 19994330.286237694323 27870000.000025261194 262864330.286259263754 1 60337.131322717 2024-01-28T03:09:06.282760+00:00 19994330.286202676594 27870000.000021554530 262864330.286220520735 1 60337.131334375 2024-01-28T03:09:07.290020+00:00 19994330.286369040608 27870000.000048052520 262864330.286413371563 1 60337.131345915 2024-01-28T03:09:08.287067+00:00 19994330.286270648241 27869999.999983519316 262864330.286250472069 1 60337.131357552 2024-01-28T03:09:09.292482+00:00 19994330.286106817424 27869999.999934047461 262864330.286037176847 1 60337.131369134 2024-01-28T03:09:10.293194+00:00 19994330.286193020642 27869999.999940633774 262864330.286129951477 1 60337.131380695 2024-01-28T03:09:11.292084+00:00 19994330.286218814552 27869999.999996103346 262864330.286211222410 1 60337.131392237 2024-01-28T03:09:12.289266+00:00 19994330.286154814065 27869999.999951366335 262864330.286102473736 1 60337.131403805 2024-01-28T03:09:13.288722+00:00 19994330.286238845438 27869999.999941051006 262864330.286176204681 1 60337.131415312 2024-01-28T03:09:14.282922+00:00 19994330.286021996289 27870000.000047773123 262864330.286066085100 1 60337.131426929 2024-01-28T03:09:15.286645+00:00 19994330.286151230335 27870000.000027865171 262864330.286175400019 1 60337.131438490 2024-01-28T03:09:16.285509+00:00 19994330.286004863679 27869999.999981429428 262864330.285982608795 1 60337.131450033 2024-01-28T03:09:17.282813+00:00 19994330.286339744925 27869999.999972380698 262864330.286308407784 1 60337.131461629 2024-01-28T03:09:18.284731+00:00 19994330.286287080497 27870000.000030398369 262864330.286313772202 1 60337.131473203 2024-01-28T03:09:19.284741+00:00 19994330.286247063428 27870000.000010326505 262864330.286253690720 1 60337.131484769 2024-01-28T03:09:20.284072+00:00 19994330.286283846945 27869999.999968621880 262864330.286248773336 1 60337.131496365 2024-01-28T03:09:21.285953+00:00 19994330.286383740604 27869999.999997146428 262864330.286377191544 1 60337.131507921 2024-01-28T03:09:22.284328+00:00 19994330.286029692739 27869999.999999858439 262864330.286025851965 1 60337.131519480 2024-01-28T03:09:23.283063+00:00 19994330.285988379270 27869999.999952245504 262864330.285936951637 1 60337.131531066 2024-01-28T03:09:24.284084+00:00 19994330.286525107920 27870000.000032264739 262864330.286553680897 1 60337.131542604 2024-01-28T03:09:25.280988+00:00 19994330.286162812263 27870000.000037226826 262864330.286196351051 1 60337.131554224 2024-01-28T03:09:26.284951+00:00 19994330.286093488336 27869999.999995600432 262864330.286085367203 1 60337.131565783 2024-01-28T03:09:27.283619+00:00 19994330.286138322204 27869999.999972641468 262864330.286107271910 1 60337.131577375 2024-01-28T03:09:28.285202+00:00 19994330.286274112761 27870000.000045444816 262864330.286315858364 1 60337.131588961 2024-01-28T03:09:29.286268+00:00 19994330.286271035671 27869999.999969210476 262864330.286236554384 1 60337.131600491 2024-01-28T03:09:30.282432+00:00 19994330.286391127855 27870000.000025641173 262864330.286413073540 1 60337.131612071 2024-01-28T03:09:31.282914+00:00 19994330.286225717515 27869999.999989442527 262864330.286211460829 1 60337.131623673 2024-01-28T03:09:32.285351+00:00 19994330.286072857678 27869999.999987330288 262864330.286056488752 1 60337.131635247 2024-01-28T03:09:33.285344+00:00 19994330.286251015961 27869999.999994348735 262864330.286241650581 1 60337.131646801 2024-01-28T03:09:34.283641+00:00 19994330.286281850189 27870000.000006102026 262864330.286284267902 1 60337.131658393 2024-01-28T03:09:35.285188+00:00 19994330.285825233907 27870000.000008083880 262864330.285829603672 1 60337.131670026 2024-01-28T03:09:36.290264+00:00 19994330.286411270499 27870000.000049855560 262864330.286457419395 1 60337.131681593 2024-01-28T03:09:37.289633+00:00 19994330.286064054817 27870000.000029116869 262864330.286089479923 1 60337.131693074 2024-01-28T03:09:38.281555+00:00 19994330.286268532276 27869999.999991051853 262864330.286255896091 1 60337.131704703 2024-01-28T03:09:39.286318+00:00 19994330.286250144243 27870000.000012557954 262864330.286258995533 1 60337.131716231 2024-01-28T03:09:40.282357+00:00 19994330.286537349224 27869999.999973513186 262864330.286507159472 1 60337.131727847 2024-01-28T03:09:41.286027+00:00 19994330.285966955125 27869999.999996092170 262864330.285959362984 1 60337.131739397 2024-01-28T03:09:42.283910+00:00 19994330.286231003702 27869999.999998647720 262864330.286225974560 1 60337.131751041 2024-01-28T03:09:43.289940+00:00 19994330.286001756787 27869999.999965269119 262864330.285963356495 1 60337.131762557 2024-01-28T03:09:44.284907+00:00 19994330.286285884678 27869999.999982971698 262864330.286265164614 1 60337.131774174 2024-01-28T03:09:45.288653+00:00 19994330.286187835038 27869999.999987471849 262864330.286171615124 1 60337.131785701 2024-01-28T03:09:46.284582+00:00 19994330.286134194583 27869999.999994538724 262864330.286125034094 1 60337.131797254 2024-01-28T03:09:47.282723+00:00 19994330.286241583526 27869999.999987222254 262864330.286225110292 1 60337.131808978 2024-01-28T03:09:48.295652+00:00 19994330.286323487759 27870000.000029653311 262864330.286349445581 1 60337.131820426 2024-01-28T03:09:49.284790+00:00 19994330.286157052964 27870000.000010024756 262864330.286163359880 1 60337.131831982 2024-01-28T03:09:50.283248+00:00 19994330.286387793720 27869999.999978754669 262864330.286362856627 1 60337.131843529 2024-01-28T03:09:51.280871+00:00 19994330.285969384015 27870000.000010069460 262864330.285975754261 1 60337.131855106 2024-01-28T03:09:52.281112+00:00 19994330.286290667951 27869999.999967806041 262864330.286254793406 1 60337.131866707 2024-01-28T03:09:53.283516+00:00 19994330.286244925112 27869999.999967899173 262864330.286209136248 1 60337.131878308 2024-01-28T03:09:54.285758+00:00 19994330.286311756819 27870000.000014081597 262864330.286322116852 1 60337.131889850 2024-01-28T03:09:55.283069+00:00 19994330.286263581365 27869999.999980218709 262864330.286240100861 1 60337.131901445 2024-01-28T03:09:56.284862+00:00 19994330.286470480263 27869999.999990392476 262864330.286457180977 1 60337.131912986 2024-01-28T03:09:57.281950+00:00 19994330.286198083311 27869999.999979317188 262864330.286173701286 1 60337.131924604 2024-01-28T03:09:58.285789+00:00 19994330.286278825253 27870000.000012319535 262864330.286287426949 1 60337.131936146 2024-01-28T03:09:59.283006+00:00 19994330.286194588989 27870000.000048834831 262864330.286239743233 1 60337.131947729 2024-01-28T03:10:00.283747+00:00 19994330.286382250488 27870000.000030625612 262864330.286409199238 1 60337.131959558 2024-01-28T03:10:01.305760+00:00 19994330.286066696048 27869999.999984487891 262864330.286047518253 1 60337.131971170 2024-01-28T03:10:02.309058+00:00 19994330.286119844764 27870000.000068031251 262864330.286184191704 1 60337.131982594 2024-01-28T03:10:03.296120+00:00 19994330.286249179393 27869999.999993748963 262864330.286239236593 1 60337.131994171 2024-01-28T03:10:04.296392+00:00 19994330.286113437265 27870000.000017669052 262864330.286127418280 1 60337.132005833 2024-01-28T03:10:05.303975+00:00 19994330.286024104804 27870000.000009860843 262864330.286030262709 1 60337.132017229 2024-01-28T03:10:06.288555+00:00 19994330.286235608160 27869999.999976471066 262864330.286208361387 1 60337.132028783 2024-01-28T03:10:07.286871+00:00 19994330.286438722163 27869999.999948106706 262864330.286383152008 1 60337.132040531 2024-01-28T03:10:08.301857+00:00 19994330.286205098033 27870000.000033859164 262864330.286235272884 1 60337.132051986 2024-01-28T03:10:09.291579+00:00 19994330.286276813596 27869999.999999947846 262864330.286273062229 1 60337.132063582 2024-01-28T03:10:10.293455+00:00 19994330.285974159837 27869999.999999586493 262864330.285970032215 1 60337.132075092 2024-01-28T03:10:11.287916+00:00 19994330.286311242729 27870000.000013660640 262864330.286321192980 1 60337.132086800 2024-01-28T03:10:12.299548+00:00 19994330.286256529391 27870000.000011891127 262864330.286264717579 1 60337.132098332 2024-01-28T03:10:13.295885+00:00 19994330.286119166762 27870000.000037379563 262864330.286152839661 1 60337.132109885 2024-01-28T03:10:14.294080+00:00 19994330.286150645465 27870000.000001326203 262864330.286148250103 1 60337.132121641 2024-01-28T03:10:15.309808+00:00 19994330.286237429827 27869999.999904610217 262864330.286138325930 1 60337.132132985 2024-01-28T03:10:16.289855+00:00 19994330.286152187735 27869999.999997358769 262864330.286145836115 1 60337.132144630 2024-01-28T03:10:17.296074+00:00 19994330.286039851606 27870000.000002466142 262864330.286038637161 1 60337.132156067 2024-01-28T03:10:18.284134+00:00 19994330.286218844354 27869999.999953847378 262864330.286168992519 1 60337.132167614 2024-01-28T03:10:19.281845+00:00 19994330.286013316363 27870000.000004142523 262864330.286013752222 1 60337.132179418 2024-01-28T03:10:20.301709+00:00 19994330.286137815565 27869999.999986033887 262864330.286120146513 1 60337.132190802 2024-01-28T03:10:21.285262+00:00 19994330.285964719951 27870000.000011242926 262864330.285972267389 1 60337.132202491 2024-01-28T03:10:22.295253+00:00 19994330.286177434027 27869999.999989151955 262864330.286162883043 1 60337.132213973 2024-01-28T03:10:23.287256+00:00 19994330.286317743361 27870000.000007204711 262864330.286321252584 1 60337.132225558 2024-01-28T03:10:24.288199+00:00 19994330.286271519959 27869999.999978534877 262864330.286246359348 1 60337.132237125 2024-01-28T03:10:25.287618+00:00 19994330.286174558103 27869999.999949820340 262864330.286120682955 1 60337.132248745 2024-01-28T03:10:26.291559+00:00 19994330.286073945463 27869999.999971479177 262864330.286041736603 1 60337.132260266 2024-01-28T03:10:27.287009+00:00 19994330.286308009177 27869999.999994333833 262864330.286298662424 1 60337.132271842 2024-01-28T03:10:28.287137+00:00 19994330.286217615008 27869999.999963462353 262864330.286177396774 1 60337.132283462 2024-01-28T03:10:29.291081+00:00 19994330.286311384290 27869999.999995071441 262864330.286302775145 1 60337.132294944 2024-01-28T03:10:30.283121+00:00 19994330.286069948226 27870000.000040948391 262864330.286107212305 1 60337.132306509 2024-01-28T03:10:31.282338+00:00 19994330.286244247109 27870000.000024098903 262864330.286264657974 1 60337.132318135 2024-01-28T03:10:32.286901+00:00 19994330.286051936448 27869999.999995648861 262864330.286043882370 1 60337.132329662 2024-01-28T03:10:33.282842+00:00 19994330.286338381469 27870000.000006180257 262864330.286340862513 1 60337.132341296 2024-01-28T03:10:34.287991+00:00 19994330.286157894880 27870000.000068288296 262864330.286222487688 1 60337.132352808 2024-01-28T03:10:35.282671+00:00 19994330.286065068096 27869999.999921511859 262864330.285982877016 1 60337.132364381 2024-01-28T03:10:36.282499+00:00 19994330.286079689860 27869999.999992515892 262864330.286068499088 1 60337.132376025 2024-01-28T03:10:37.288617+00:00 19994330.286170192063 27869999.999947246164 262864330.286113739014 1 60337.132387566 2024-01-28T03:10:38.285746+00:00 19994330.286214273423 27869999.999982178211 262864330.286192744970 1 60337.132399131 2024-01-28T03:10:39.284919+00:00 19994330.286174044013 27869999.999983113259 262864330.286153435707 1 60337.132410706 2024-01-28T03:10:40.284959+00:00 19994330.286239668727 27869999.999994967133 262864330.286230921745 1 60337.132422306 2024-01-28T03:10:41.287199+00:00 19994330.286215294152 27870000.000023853034 262864330.286235451698 1 60337.132433869 2024-01-28T03:10:42.286304+00:00 19994330.286359138787 27870000.000005457550 262864330.286360889673 1 60337.132445427 2024-01-28T03:10:43.284915+00:00 19994330.286160279065 27870000.000029839575 262864330.286186426878 1 60337.132457006 2024-01-28T03:10:44.285351+00:00 19994330.286271985620 27870000.000030081719 262864330.286298364401 1 60337.132468562 2024-01-28T03:10:45.283701+00:00 19994330.286198049784 27870000.000011797994 262864330.286206156015 1 60337.132480137 2024-01-28T03:10:46.283838+00:00 19994330.286196321249 27869999.999977644533 262864330.286170274019 1 60337.132491763 2024-01-28T03:10:47.288325+00:00 19994330.286255497485 27869999.999951846898 262864330.286203652620 1 60337.132503351 2024-01-28T03:10:48.289493+00:00 19994330.286254391074 27870000.000035163015 262864330.286285877228 1 60337.132514986 2024-01-28T03:10:49.294773+00:00 19994330.286298897117 27869999.999946422875 262864330.286241620779 1 60337.132526483 2024-01-28T03:10:50.288131+00:00 19994330.286047160625 27870000.000023629516 262864330.286067098379 1 60337.132538124 2024-01-28T03:10:51.293877+00:00 19994330.286185640842 27869999.999999780208 262864330.286181747913 1 60337.132549739 2024-01-28T03:10:52.297386+00:00 19994330.286354511976 27870000.000020466745 262864330.286371290684 1 60337.132561170 2024-01-28T03:10:53.285127+00:00 19994330.286267057061 27869999.999986443669 262864330.286249816418 1 60337.132572723 2024-01-28T03:10:54.283239+00:00 19994330.286107376218 27870000.000063490123 262864330.286167144775 1 60337.132584363 2024-01-28T03:10:55.289001+00:00 19994330.286370813847 27870000.000034909695 262864330.286402016878 1 60337.132595913 2024-01-28T03:10:56.286937+00:00 19994330.286107171327 27870000.000046625733 262864330.286150097847 1 60337.132607536 2024-01-28T03:10:57.291134+00:00 19994330.286138366908 27870000.000028122216 262864330.286162793636 1 60337.132619110 2024-01-28T03:10:58.291149+00:00 19994330.286013431847 27870000.000035446137 262864330.286045163870 1 60337.132630809 2024-01-28T03:10:59.301905+00:00 19994330.286286231130 27869999.999973114580 262864330.286255657673 1 60337.132642220 2024-01-28T03:11:00.287817+00:00 19994330.286177702248 27870000.000020422041 262864330.286194413900 1 60337.132653833 2024-01-28T03:11:01.291222+00:00 19994330.286261759698 27870000.000028427690 262864330.286286503077 1 60337.132665399 2024-01-28T03:11:02.290411+00:00 19994330.286293834448 27869999.999966412783 262864330.286256551743 1 60337.132677034 2024-01-28T03:11:03.295753+00:00 19994330.285973280668 27870000.000036668032 262864330.286006242037 1 60337.132688507 2024-01-28T03:11:04.286955+00:00 19994330.286304652691 27870000.000055003911 262864330.286355972290 1 60337.132700075 2024-01-28T03:11:05.286476+00:00 19994330.286176778376 27870000.000014942139 262864330.286188006401 1 60337.132711633 2024-01-28T03:11:06.285083+00:00 19994330.286147858948 27869999.999959699810 262864330.286103874445 1 60337.132723226 2024-01-28T03:11:07.286755+00:00 19994330.286289732903 27870000.000019345433 262864330.286305367947 1 60337.132734760 2024-01-28T03:11:08.283268+00:00 19994330.286231163889 27869999.999995090067 262864330.286222547293 1 60337.132746325 2024-01-28T03:11:09.282458+00:00 19994330.286271631718 27869999.999980080873 262864330.286248028278 1 60337.132757949 2024-01-28T03:11:10.286813+00:00 19994330.285881534219 27869999.999946031719 262864330.285823881626 1 60337.132769593 2024-01-28T03:11:11.292831+00:00 19994330.286276269704 27870000.000045865774 262864330.286318451166 1 60337.132781100 2024-01-28T03:11:12.287090+00:00 19994330.286292102188 27869999.999971695244 262864330.286260098219 1 60337.132792644 2024-01-28T03:11:13.284436+00:00 19994330.285999145359 27870000.000013064593 262864330.286008507013 1 60337.132804209 2024-01-28T03:11:14.283691+00:00 19994330.286314524710 27870000.000043980777 262864330.286354809999 1 60337.132815835 2024-01-28T03:11:15.288164+00:00 19994330.286189332604 27870000.000019736588 262864330.286205351353 1 60337.132827329 2024-01-28T03:11:16.281213+00:00 19994330.286213226616 27870000.000026192516 262864330.286235719919 1 60337.132838930 2024-01-28T03:11:17.283580+00:00 19994330.286297686398 27870000.000026818365 262864330.286320805550 1 60337.132850545 2024-01-28T03:11:18.287140+00:00 19994330.285987626761 27870000.000060454011 262864330.286044359207 1 60337.132862051 2024-01-28T03:11:19.281251+00:00 19994330.286339137703 27869999.999987609684 262864330.286323040724 1 60337.132873614 2024-01-28T03:11:20.280227+00:00 19994330.286219626665 27870000.000025689602 262864330.286241620779 1 60337.132885234 2024-01-28T03:11:21.284245+00:00 19994330.286223128438 27869999.999978665262 262864330.286198079586 1 60337.132896753 2024-01-28T03:11:22.279506+00:00 19994330.285920035094 27869999.999968923628 262864330.285885244608 1 60337.132908398 2024-01-28T03:11:23.285609+00:00 19994330.286158308387 27869999.999989815056 262864330.286144435406 1 60337.132919992 2024-01-28T03:11:24.287307+00:00 19994330.286272779107 27870000.000009611249 262864330.286278665066 1 60337.132931800 2024-01-28T03:11:25.307471+00:00 19994330.286137524992 27869999.999989427626 262864330.286123245955 1 60337.132943084 2024-01-28T03:11:26.282414+00:00 19994330.286419253796 27869999.999996978790 262864330.286412537098 1 60337.132954688 2024-01-28T03:11:27.285070+00:00 19994330.286298707128 27870000.000035092235 262864330.286330103874 1 60337.132966208 2024-01-28T03:11:28.280408+00:00 19994330.285904925317 27870000.000039052218 262864330.285940259695 1 60337.132977797 2024-01-28T03:11:29.281661+00:00 19994330.286215811968 27869999.999956298620 262864330.286168426275 1 60337.132989375 2024-01-28T03:11:30.282048+00:00 19994330.286153245717 27870000.000003550202 262864330.286153107882 1 60337.133000990 2024-01-28T03:11:31.285558+00:00 19994330.286392554641 27870000.000016607344 262864330.286405444145 1 60337.133012523 2024-01-28T03:11:32.281960+00:00 19994330.285996977240 27869999.999957695603 262864330.285950958729 1 60337.133024123 2024-01-28T03:11:33.284216+00:00 19994330.286284241825 27869999.999977234751 262864330.286257773638 1 60337.133035693 2024-01-28T03:11:34.283899+00:00 19994330.286205314100 27869999.999940220267 262864330.286141842604 1 60337.133047299 2024-01-28T03:11:35.286592+00:00 19994330.286058582366 27870000.000012744218 262864330.286067634821 1 60337.133058839 2024-01-28T03:11:36.283739+00:00 19994330.286170355976 27870000.000068884343 262864330.286235541105 1 60337.133070474 2024-01-28T03:11:37.288906+00:00 19994330.285970792174 27869999.999983891845 262864330.285951018333 1 60337.133082081 2024-01-28T03:11:38.291790+00:00 19994330.286189641804 27870000.000003352761 262864330.286189287901 1 60337.133093564 2024-01-28T03:11:39.283911+00:00 19994330.286410406232 27870000.000050749630 262864330.286457479000 1 60337.133105278 2024-01-28T03:11:40.296054+00:00 19994330.286052048206 27869999.999968927354 262864330.286017268896 1 60337.133116710 2024-01-28T03:11:41.283724+00:00 19994330.286368243396 27869999.999960828573 262864330.286325395107 1 60337.133128266 2024-01-28T03:11:42.282173+00:00 19994330.286110386252 27869999.999954309314 262864330.286060988903 1 60337.133139822 2024-01-28T03:11:43.280609+00:00 19994330.286225259304 27870000.000012911856 262864330.286234468222 1 60337.133151439 2024-01-28T03:11:44.284305+00:00 19994330.286280129105 27869999.999987758696 262864330.286264181137 1 60337.133163011 2024-01-28T03:11:45.284143+00:00 19994330.286116752774 27869999.999951642007 262864330.286064684391 1 60337.133174574 2024-01-28T03:11:46.283191+00:00 19994330.286328800023 27869999.999989911914 262864330.286315023899 1 60337.133186130 2024-01-28T03:11:47.281657+00:00 19994330.286091372371 27869999.999999444932 262864330.286087095737 1 60337.133197752 2024-01-28T03:11:48.285745+00:00 19994330.286014989018 27870000.000068735331 262864330.286080002785 1 60337.133209398 2024-01-28T03:11:49.292012+00:00 19994330.286240600049 27870000.000012837350 262864330.286249756813 1 60337.133220927 2024-01-28T03:11:50.288093+00:00 19994330.286296356469 27869999.999992609024 262864330.286285281181 1 60337.133232759 2024-01-28T03:11:51.310384+00:00 19994330.286079488695 27869999.999994091690 262864330.286069899797 1 60337.133244010 2024-01-28T03:11:52.282475+00:00 19994330.286307342350 27869999.999969009310 262864330.286272644997 1 60337.133255597 2024-01-28T03:11:53.283556+00:00 19994330.286258731037 27869999.999979384243 262864330.286234408617 1 60337.133267163 2024-01-28T03:11:54.282900+00:00 19994330.286134384573 27869999.999980103225 262864330.286110788584 1 60337.133278747 2024-01-28T03:11:55.283732+00:00 19994330.286119982600 27870000.000006921589 262864330.286123216152 1 60337.133290509 2024-01-28T03:11:56.300006+00:00 19994330.286299563944 27870000.000011626631 262864330.286307483912 1 60337.133301990 2024-01-28T03:11:57.291891+00:00 19994330.286187592894 27870000.000033482909 262864330.286217391491 1 60337.133313560 2024-01-28T03:11:58.291580+00:00 19994330.286292467266 27870000.000023644418 262864330.286312401295 1 60337.133325070 2024-01-28T03:11:59.286021+00:00 19994330.286304920912 27869999.999998934567 262864330.286300152540 1 60337.133336602 2024-01-28T03:12:00.282405+00:00 19994330.286046821624 27869999.999992232770 262864330.286035358906 1 60337.133348177 2024-01-28T03:12:01.282471+00:00 19994330.286413256079 27870000.000024124980 262864330.286433696747 1 60337.133360000 2024-01-28T03:12:02.303979+00:00 19994330.286294724792 27869999.999978624284 262864330.286269664764 1 60337.133371378 2024-01-28T03:12:03.287052+00:00 19994330.286190669984 27870000.000003639609 262864330.286190599203 1 60337.133383015 2024-01-28T03:12:04.292535+00:00 19994330.286108963192 27869999.999921247363 262864330.286026537418 1 60337.133394582 2024-01-28T03:12:05.291900+00:00 19994330.286235589534 27869999.999971099198 262864330.286202996969 1 60337.133406195 2024-01-28T03:12:06.295211+00:00 19994330.286119490862 27869999.999968551099 262864330.286084353924 1 60337.133417690 2024-01-28T03:12:07.288388+00:00 19994330.286298628896 27870000.000008285046 262864330.286303222179 1 60337.133429362 2024-01-28T03:12:08.296819+00:00 19994330.286269560456 27870000.000036299229 262864330.286302149296 1 60337.133440886 2024-01-28T03:12:09.292535+00:00 19994330.286148492247 27870000.000014547259 262864330.286159336567 1 60337.133452425 2024-01-28T03:12:10.289498+00:00 19994330.286326624453 27870000.000031329691 262864330.286354243755 1 60337.133463983 2024-01-28T03:12:11.288153+00:00 19994330.286197889596 27870000.000020086765 262864330.286214292049 1 60337.133475504 2024-01-28T03:12:12.283537+00:00 19994330.286213397980 27869999.999996624887 262864330.286206334829 1 60337.133487138 2024-01-28T03:12:13.288671+00:00 19994330.285947769880 27869999.999995261431 262864330.285939335823 1 60337.133498837 2024-01-28T03:12:14.299512+00:00 19994330.286470618099 27870000.000018663704 262864330.286485582590 1 60337.133510242 2024-01-28T03:12:15.284928+00:00 19994330.285942681134 27869999.999976858497 262864330.285915851593 1 60337.133521855 2024-01-28T03:12:16.288241+00:00 19994330.286097917706 27870000.000019766390 262864330.286113977432 1 60337.133533416 2024-01-28T03:12:17.287135+00:00 19994330.286108810455 27869999.999918427318 262864330.286023557186 1 60337.133544929 2024-01-28T03:12:18.281903+00:00 19994330.286194015294 27869999.999993186444 262864330.286183506250 1 60337.133556610 2024-01-28T03:12:19.291149+00:00 19994330.286301977932 27870000.000027723610 262864330.286325991154 1 60337.133568121 2024-01-28T03:12:20.285631+00:00 19994330.286473110318 27870000.000045575202 262864330.286514997482 1 60337.133579796 2024-01-28T03:12:21.294394+00:00 19994330.285954821855 27869999.999969143420 262864330.285920292139 1 60337.133591312 2024-01-28T03:12:22.289355+00:00 19994330.286322649568 27870000.000044584274 262864330.286363542080 1 60337.133602861 2024-01-28T03:12:23.287234+00:00 19994330.286071524024 27869999.999979432672 262864330.286047279835 1 60337.133614461 2024-01-28T03:12:24.289417+00:00 19994330.286158759147 27869999.999999303371 262864330.286154389381 1 60337.133626016 2024-01-28T03:12:25.287762+00:00 19994330.286215625703 27869999.999976858497 262864330.286188811064 1 60337.133637597 2024-01-28T03:12:26.288364+00:00 19994330.286096595228 27869999.999961592257 262864330.286054491997 1 60337.133649198 2024-01-28T03:12:27.290742+00:00 19994330.286209303886 27869999.999977793545 262864330.286183416843 1 60337.133660737 2024-01-28T03:12:28.287668+00:00 19994330.286084476858 27869999.999989680946 262864330.286070466042 1 60337.133672365 2024-01-28T03:12:29.292317+00:00 19994330.286456510425 27870000.000038698316 262864330.286491513252 1 60337.133683916 2024-01-28T03:12:30.290330+00:00 19994330.286040917039 27870000.000034764409 262864330.286071956158 1 60337.133695601 2024-01-28T03:12:31.299919+00:00 19994330.286211479455 27870000.000030711293 262864330.286238491535 1 60337.133707148 2024-01-28T03:12:32.297548+00:00 19994330.286145702004 27870000.000042472035 262864330.286184489727 1 60337.133718600 2024-01-28T03:12:33.287101+00:00 19994330.286222919822 27870000.000015970320 262864330.286235213280 1 60337.133730198 2024-01-28T03:12:34.289145+00:00 19994330.286228962243 27869999.999990187585 262864330.286215454340 1 60337.133741727 2024-01-28T03:12:35.285167+00:00 19994330.286117423326 27869999.999991159886 262864330.286104887724 1 60337.133753276 2024-01-28T03:12:36.283067+00:00 19994330.286475643516 27870000.000036850572 262864330.286508798599 1 60337.133764887 2024-01-28T03:12:37.286263+00:00 19994330.286079511046 27869999.999992530793 262864330.286068320274 1 60337.133776420 2024-01-28T03:12:38.282706+00:00 19994330.286234900355 27869999.999998547137 262864330.286229729652 1 60337.133787979 2024-01-28T03:12:39.281432+00:00 19994330.286044612527 27870000.000010754913 262864330.286051690578 1 60337.133799618 2024-01-28T03:12:40.286997+00:00 19994330.285958796740 27869999.999950312078 262864330.285905420780 1 60337.133811136 2024-01-28T03:12:41.282118+00:00 19994330.286305133253 27870000.000033259392 262864330.286334693432 1 60337.133822755 2024-01-28T03:12:42.286018+00:00 19994330.286204874516 27870000.000032901764 262864330.286234080791 1 60337.133834327 2024-01-28T03:12:43.285864+00:00 19994330.286055661738 27869999.999994721264 262864330.286046683788 1 60337.133845870 2024-01-28T03:12:44.283187+00:00 19994330.286348916590 27869999.999998122454 262864330.286343336105 1 60337.133857470 2024-01-28T03:12:45.285365+00:00 19994330.286355659366 27870000.000027894974 262864330.286379873753 1 60337.133869051 2024-01-28T03:12:46.285955+00:00 19994330.286178581417 27869999.999995216727 262864330.286170125008 1 60337.133880634 2024-01-28T03:12:47.286815+00:00 19994330.286348283291 27870000.000004522502 262864330.286349117756 1 60337.133892171 2024-01-28T03:12:48.283599+00:00 19994330.286002103239 27869999.999980080873 262864330.285978496075 1 60337.133903724 2024-01-28T03:12:49.281752+00:00 19994330.286240838468 27869999.999953933060 262864330.286191076040 1 60337.133915329 2024-01-28T03:12:50.284461+00:00 19994330.286308299750 27869999.999998662621 262864330.286303251982 1 60337.133926881 2024-01-28T03:12:51.282558+00:00 19994330.286175753921 27869999.999957714230 262864330.286129772663 1 60337.133938462 2024-01-28T03:12:52.283056+00:00 19994330.286212768406 27870000.000009592623 262864330.286218672991 1 60337.133950061 2024-01-28T03:12:53.285303+00:00 19994330.286107983440 27870000.000032335520 262864330.286136627197 1 60337.133961665 2024-01-28T03:12:54.287919+00:00 19994330.286214277148 27870000.000030674040 262864330.286241233349 1 60337.133973200 2024-01-28T03:12:55.284473+00:00 19994330.286188039929 27870000.000021547079 262864330.286205887794 1 60337.133984794 2024-01-28T03:12:56.286234+00:00 19994330.286139398813 27870000.000000022352 262864330.286135733128 1 60337.133996341 2024-01-28T03:12:57.283873+00:00 19994330.286384139210 27869999.999993558973 262864330.286374002695 1 60337.134007905 2024-01-28T03:12:58.282982+00:00 19994330.286235723644 27870000.000001519918 262864330.286233544350 1 60337.134019474 2024-01-28T03:12:59.282605+00:00 19994330.286079555750 27869999.999969054013 262864330.286044925451 1 60337.134031042 2024-01-28T03:13:00.282014+00:00 19994330.286259174347 27869999.999958094209 262864330.286213576794 1 60337.134042677 2024-01-28T03:13:01.287294+00:00 19994330.286270972341 27869999.999999579042 262864330.286266863346 1 60337.134054223 2024-01-28T03:13:02.284893+00:00 19994330.286122195423 27870000.000001732260 262864330.286120235920 1 60337.134065963 2024-01-28T03:13:03.299248+00:00 19994330.286226626486 27869999.999964550138 262864330.286187469959 1 60337.134077523 2024-01-28T03:13:04.297963+00:00 19994330.286216773093 27870000.000015135854 262864330.286228209734 1 60337.134088994 2024-01-28T03:13:05.289122+00:00 19994330.286201473325 27870000.000036675483 262864330.286234468222 1 60337.134100601 2024-01-28T03:13:06.291949+00:00 19994330.286058731377 27869999.999991763383 262864330.286046802998 1 60337.134112069 2024-01-28T03:13:07.282795+00:00 19994330.286328211427 27870000.000023044646 262864330.286347568035 1 60337.134123717 2024-01-28T03:13:08.289086+00:00 19994330.286104027182 27869999.999981608242 262864330.286081939936 1 60337.134135304 2024-01-28T03:13:09.290252+00:00 19994330.286392934620 27870000.000006210059 262864330.286395430565 1 60337.134146879 2024-01-28T03:13:10.290375+00:00 19994330.286060541868 27869999.999969594181 262864330.286026448011 1 60337.134158358 2024-01-28T03:13:11.282130+00:00 19994330.286389235407 27870000.000006929040 262864330.286392450333 1 60337.134170006 2024-01-28T03:13:12.288480+00:00 19994330.286012087017 27869999.999998170882 262864330.286006569862 1 60337.134181624 2024-01-28T03:13:13.292328+00:00 19994330.286159180105 27869999.999989237636 262864330.286144733429 1 60337.134193110 2024-01-28T03:13:14.284713+00:00 19994330.286271553487 27869999.999981995672 262864330.286249846220 1 60337.134204680 2024-01-28T03:13:15.284377+00:00 19994330.285927336663 27870000.000051543117 262864330.285975188017 1 60337.134216231 2024-01-28T03:13:16.282356+00:00 19994330.286283757538 27869999.999985754490 262864330.286265820265 1 60337.134227809 2024-01-28T03:13:17.282760+00:00 19994330.285929273814 27870000.000034846365 262864330.285960406065 1 60337.134239479 2024-01-28T03:13:18.290987+00:00 19994330.286212883890 27870000.000001840293 262864330.286211043596 1 60337.134250969 2024-01-28T03:13:19.283716+00:00 19994330.286386109889 27869999.999977197498 262864330.286359608173 1 60337.134262515 2024-01-28T03:13:20.281317+00:00 19994330.286195568740 27869999.999941520393 262864330.286133408546 1 60337.134274156 2024-01-28T03:13:21.287072+00:00 19994330.286226008087 27870000.000007547438 262864330.286229848862 1 60337.134285674 2024-01-28T03:13:22.282271+00:00 19994330.286289568990 27869999.999978285283 262864330.286264151335 1 60337.134297284 2024-01-28T03:13:23.285315+00:00 19994330.286207079887 27869999.999948557466 262864330.286151945591 1 60337.134308882 2024-01-28T03:13:24.287415+00:00 19994330.286344356835 27870000.000041984022 262864330.286382645369 1 60337.134320496 2024-01-28T03:13:25.290825+00:00 19994330.286012072116 27869999.999976173043 262864330.285984545946 1 60337.134332013 2024-01-28T03:13:26.285955+00:00 19994330.286137122661 27870000.000021889806 262864330.286155313253 1 60337.134343608 2024-01-28T03:13:27.287776+00:00 19994330.286072678864 27870000.000031534582 262864330.286100506783 1 60337.134355150 2024-01-28T03:13:28.284966+00:00 19994330.285987302661 27870000.000025641173 262864330.286009252071 1 60337.134366687 2024-01-28T03:13:29.281802+00:00 19994330.286177270114 27870000.000047858804 262864330.286221444607 1 60337.134378279 2024-01-28T03:13:30.283274+00:00 19994330.286294639111 27869999.999963443726 262864330.286254376173 1 60337.134389867 2024-01-28T03:13:31.284477+00:00 19994330.285943232477 27869999.999938275665 262864330.285877823830 1 60337.134401459 2024-01-28T03:13:32.286046+00:00 19994330.286169912666 27869999.999940101057 262864330.286106318235 1 60337.134412993 2024-01-28T03:13:33.282601+00:00 19994330.286254119128 27870000.000010445714 262864330.286260843277 1 60337.134424590 2024-01-28T03:13:34.284549+00:00 19994330.286306578666 27869999.999990250915 262864330.286293148994 1 60337.134436164 2024-01-28T03:13:35.284575+00:00 19994330.286342967302 27869999.999982837588 262864330.286322116852 1 60337.134447740 2024-01-28T03:13:36.284789+00:00 19994330.286200582981 27870000.000030267984 262864330.286227166653 1 60337.134459306 2024-01-28T03:13:37.284094+00:00 19994330.286089055240 27870000.000038463622 262864330.286123842001 1 60337.134470888 2024-01-28T03:13:38.284772+00:00 19994330.286152224988 27870000.000032998621 262864330.286181509495 1 60337.134482432 2024-01-28T03:13:39.282098+00:00 19994330.286349289119 27869999.999988134950 262864330.286333739758 1 60337.134494017 2024-01-28T03:13:40.283089+00:00 19994330.285814028233 27869999.999980244786 262864330.285790562630 1 60337.134505601 2024-01-28T03:13:41.283929+00:00 19994330.286232247949 27869999.999996736646 262864330.286225259304 1 60337.134517206 2024-01-28T03:13:42.286616+00:00 19994330.286430288106 27869999.999983329326 262864330.286409944296 1 60337.134528764 2024-01-28T03:13:43.285170+00:00 19994330.286181531847 27870000.000007830560 262864330.286185681820 1 60337.134540312 2024-01-28T03:13:44.282999+00:00 19994330.286267109215 27869999.999957360327 262864330.286220759153 1 60337.134551898 2024-01-28T03:13:45.283940+00:00 19994330.286179348826 27870000.000020384789 262864330.286196053028 1 60337.134563453 2024-01-28T03:13:46.282348+00:00 19994330.286076985300 27870000.000050794333 262864330.286124080420 1 60337.134575000 2024-01-28T03:13:47.280036+00:00 19994330.286340806633 27870000.000019073486 262864330.286356180906 1 60337.134586638 2024-01-28T03:13:48.285557+00:00 19994330.286043610424 27869999.999952211976 262864330.285992115736 1 60337.134598161 2024-01-28T03:13:49.281064+00:00 19994330.286395166069 27870000.000045016408 262864330.286436468363 1 60337.134609761 2024-01-28T03:13:50.283347+00:00 19994330.286226067692 27870000.000028565526 262864330.286250919104 1 60337.134621369 2024-01-28T03:13:51.286305+00:00 19994330.286010067910 27869999.999983303249 262864330.285989671946 1 60337.134632934 2024-01-28T03:13:52.285503+00:00 19994330.285937834531 27869999.999953109771 262864330.285887271166 1 60337.134644499 2024-01-28T03:13:53.284669+00:00 19994330.286298632622 27869999.999987147748 262864330.286282092333 1 60337.134656046 2024-01-28T03:13:54.282350+00:00 19994330.286132395267 27869999.999977353960 262864330.286106050014 1 60337.134667670 2024-01-28T03:13:55.286683+00:00 19994330.286098279059 27869999.999990608543 262864330.286085188389 1 60337.134679222 2024-01-28T03:13:56.284741+00:00 19994330.286341764033 27870000.000036627054 262864330.286374688148 1 60337.134690788 2024-01-28T03:13:57.284102+00:00 19994330.286031253636 27870000.000001467764 262864330.286029011011 1 60337.134702360 2024-01-28T03:13:58.283901+00:00 19994330.286123543978 27869999.999989207834 262864330.286109060049 1 60337.134713916 2024-01-28T03:13:59.282357+00:00 19994330.286151327193 27869999.999996565282 262864330.286144196987 1 60337.134725601 2024-01-28T03:14:00.291918+00:00 19994330.286289688200 27870000.000049620867 262864330.286335617304 1 60337.134737152 2024-01-28T03:14:01.289897+00:00 19994330.286303680390 27869999.999938119203 262864330.286238104105 1 60337.134748739 2024-01-28T03:14:02.291056+00:00 19994330.286253053695 27870000.000001575798 262864330.286250948906 1 60337.134760310 2024-01-28T03:14:03.290813+00:00 19994330.285978484899 27869999.999994400889 262864330.285969197750 1 60337.134771855 2024-01-28T03:14:04.288240+00:00 19994330.286258559674 27869999.999980662018 262864330.286235511303 1 60337.134783531 2024-01-28T03:14:05.297089+00:00 19994330.286338724196 27869999.999981313944 262864330.286316335201 1 60337.134795010 2024-01-28T03:14:06.288863+00:00 19994330.285978320986 27870000.000023141503 262864330.285997748375 1 60337.134806632 2024-01-28T03:14:07.293024+00:00 19994330.286075927317 27870000.000011824071 262864330.286084055901 1 60337.134818225 2024-01-28T03:14:08.294638+00:00 19994330.286355514079 27870000.000022042543 262864330.286373883486 1 60337.134829767 2024-01-28T03:14:09.291852+00:00 19994330.286187510937 27869999.999969750643 262864330.286153554916 1 60337.134841410 2024-01-28T03:14:10.297857+00:00 19994330.286049883813 27869999.999992437661 262864330.286038607359 1 60337.134852897 2024-01-28T03:14:11.290349+00:00 19994330.286130864173 27870000.000021971762 262864330.286149144173 1 60337.134864465 2024-01-28T03:14:12.289789+00:00 19994330.286157682538 27869999.999956469983 262864330.286110460758 1 60337.134876030 2024-01-28T03:14:13.288964+00:00 19994330.286228958517 27870000.000004731119 262864330.286229997873 1 60337.134887649 2024-01-28T03:14:14.292869+00:00 19994330.286077380180 27869999.999949928373 262864330.286023616791 1 60337.134899177 2024-01-28T03:14:15.288865+00:00 19994330.286183156073 27869999.999956030399 262864330.286135494709 1 60337.134910722 2024-01-28T03:14:16.286413+00:00 19994330.286407288164 27869999.999970536679 262864330.286374121904 1 60337.134922496 2024-01-28T03:14:17.303644+00:00 19994330.286290548742 27869999.999996550381 262864330.286283403635 1 60337.134933870 2024-01-28T03:14:18.286385+00:00 19994330.286228097975 27869999.999970063567 262864330.286194473505 1 60337.134945399 2024-01-28T03:14:19.282509+00:00 19994330.286249641329 27870000.000039108098 262864330.286285042763 1 60337.134957019 2024-01-28T03:14:20.286454+00:00 19994330.286164630204 27870000.000001329929 262864330.286162286997 1 60337.134968600 2024-01-28T03:14:21.287036+00:00 19994330.286291651428 27870000.000040084124 262864330.286328047514 1 60337.134980306 2024-01-28T03:14:22.298492+00:00 19994330.286192428321 27869999.999969683588 262864330.286158412695 1 60337.134991789 2024-01-28T03:14:23.290548+00:00 19994330.286401603371 27870000.000027317554 262864330.286425232887 1 60337.135003286 2024-01-28T03:14:24.283905+00:00 19994330.285888150334 27869999.999994959682 262864330.285879433155 1 60337.135014961 2024-01-28T03:14:25.292672+00:00 19994330.286233536899 27869999.999988920987 262864330.286218762398 1 60337.135026460 2024-01-28T03:14:26.286101+00:00 19994330.286255698651 27869999.999980162829 262864330.286232143641 1 60337.135038177 2024-01-28T03:14:27.298494+00:00 19994330.286111332476 27869999.999966274947 262864330.286073893309 1 60337.135049607 2024-01-28T03:14:28.286058+00:00 19994330.286270644516 27869999.999975875020 262864330.286242812872 1 60337.135061186 2024-01-28T03:14:29.286479+00:00 19994330.286123190075 27870000.000048838556 262864330.286168336868 1 60337.135072764 2024-01-28T03:14:30.286762+00:00 19994330.286112349480 27870000.000043634325 262864330.286152273417 1 60337.135084346 2024-01-28T03:14:31.287539+00:00 19994330.286489021033 27870000.000038512051 262864330.286523818970 1 60337.135095885 2024-01-28T03:14:32.284439+00:00 19994330.286062113941 27870000.000008720905 262864330.286067157984 1 60337.135107480 2024-01-28T03:14:33.286323+00:00 19994330.286265097558 27869999.999999143183 262864330.286260545254 1 60337.135119084 2024-01-28T03:14:34.288828+00:00 19994330.286135055125 27869999.999983146787 262864330.286114484072 1 60337.135130574 2024-01-28T03:14:35.281622+00:00 19994330.286234233528 27869999.999952223152 262864330.286182761192 1 60337.135142155 2024-01-28T03:14:36.282229+00:00 19994330.286189552397 27869999.999991808087 262864330.286177664995 1 60337.135153746 2024-01-28T03:14:37.283678+00:00 19994330.286272730678 27870000.000003207475 262864330.286272257566 1 60337.135165332 2024-01-28T03:14:38.284708+00:00 19994330.286043319851 27870000.000023532659 262864330.286063164473 1 60337.135176974 2024-01-28T03:14:39.290548+00:00 19994330.286430645734 27870000.000023145229 262864330.286450117826 1 60337.135188494 2024-01-28T03:14:40.285899+00:00 19994330.286075741053 27870000.000010341406 262864330.286082386971 1 60337.135200049 2024-01-28T03:14:41.284253+00:00 19994330.286299526691 27870000.000047348440 262864330.286343187094 1 60337.135211728 2024-01-28T03:14:42.293269+00:00 19994330.285985961556 27869999.999962717295 262864330.285944998264 1 60337.135223278 2024-01-28T03:14:43.291254+00:00 19994330.286479648203 27870000.000036936253 262864330.286512881517 1 60337.135234830 2024-01-28T03:14:44.289337+00:00 19994330.286114010960 27870000.000040397048 262864330.286150723696 1 60337.135246367 2024-01-28T03:14:45.286095+00:00 19994330.286102179438 27869999.999986797571 262864330.286085277796 1 60337.135258019 2024-01-28T03:14:46.292836+00:00 19994330.286120533943 27870000.000027317554 262864330.286144167185 1 60337.135269558 2024-01-28T03:14:47.289786+00:00 19994330.286456033587 27869999.999949797988 262864330.286402165890 1 60337.135281119 2024-01-28T03:14:48.288693+00:00 19994330.286165893078 27870000.000018604100 262864330.286180794239 1 60337.135292684 2024-01-28T03:14:49.287904+00:00 19994330.286099113524 27869999.999977674335 262864330.286073088646 1 60337.135304239 2024-01-28T03:14:50.286259+00:00 19994330.286299899220 27870000.000023934990 262864330.286320149899 1 60337.135315807 2024-01-28T03:14:51.285667+00:00 19994330.285976789892 27869999.999996218830 262864330.285969316959 1 60337.135327399 2024-01-28T03:14:52.287253+00:00 19994330.286234565079 27870000.000022150576 262864330.286253005266 1 60337.135338957 2024-01-28T03:14:53.285902+00:00 19994330.286038506776 27870000.000037860125 262864330.286072671413 1 60337.135350548 2024-01-28T03:14:54.287300+00:00 19994330.286183215678 27869999.999973006546 262864330.286152511835 1 60337.135362200 2024-01-28T03:14:55.294088+00:00 19994330.286022439599 27870000.000020589679 262864330.286039352417 1 60337.135373755 2024-01-28T03:14:56.292439+00:00 19994330.286170121282 27869999.999996989965 262864330.286163419485 1 60337.135385228 2024-01-28T03:14:57.283704+00:00 19994330.286258194596 27869999.999987483025 262864330.286241978407 1 60337.135396782 2024-01-28T03:14:58.281945+00:00 19994330.286311011761 27870000.000011589378 262864330.286318898201 1 60337.135408376 2024-01-28T03:14:59.283688+00:00 19994330.286084804684 27869999.999982375652 262864330.286063492298 1 60337.135419950 2024-01-28T03:15:00.283717+00:00 19994330.286019776016 27869999.999969813973 262864330.285985887051 1 60337.135431569 2024-01-28T03:15:01.287576+00:00 19994330.286381024867 27869999.999971404672 262864330.286348730326 1 60337.135443224 2024-01-28T03:15:02.294575+00:00 19994330.286185257137 27870000.000044677407 262864330.286226242781 1 60337.135454792 2024-01-28T03:15:03.294023+00:00 19994330.286124750972 27870000.000052470714 262864330.286173522472 1 60337.135466474 2024-01-28T03:15:04.303309+00:00 19994330.286101017147 27870000.000035233796 262864330.286132544279 1 60337.135477916 2024-01-28T03:15:05.291954+00:00 19994330.286269593984 27870000.000007107854 262864330.286273002625 1 60337.135489449 2024-01-28T03:15:06.288366+00:00 19994330.286103829741 27870000.000032916665 262864330.286133050919 1 60337.135501049 2024-01-28T03:15:07.290692+00:00 19994330.286198828369 27869999.999998733401 262864330.286193877459 1 60337.135512563 2024-01-28T03:15:08.285441+00:00 19994330.285988390446 27869999.999931797385 262864330.285916507244 1 60337.135524147 2024-01-28T03:15:09.286271+00:00 19994330.286028902978 27869999.999996498227 262864330.286021679640 1 60337.135535696 2024-01-28T03:15:10.284124+00:00 19994330.286348454654 27869999.999966312200 262864330.286311089993 1 60337.135547353 2024-01-28T03:15:11.291287+00:00 19994330.286177452654 27870000.000045739114 262864330.286219507456 1 60337.135558913 2024-01-28T03:15:12.290145+00:00 19994330.286097884178 27869999.999996453524 262864330.286090642214 1 60337.135570528 2024-01-28T03:15:13.293643+00:00 19994330.286196950823 27870000.000003814697 262864330.286197066307 1 60337.135582011 2024-01-28T03:15:14.285754+00:00 19994330.286021579057 27870000.000024769455 262864330.286042660475 1 60337.135593602 2024-01-28T03:15:15.287274+00:00 19994330.286398969591 27869999.999986629933 262864330.286381900311 1 60337.135605136 2024-01-28T03:15:16.283747+00:00 19994330.286315023899 27870000.000031892210 262864330.286343216896 1 60337.135616749 2024-01-28T03:15:17.287114+00:00 19994330.285884417593 27870000.000018585473 262864330.285899311304 1 60337.135628337 2024-01-28T03:15:18.288332+00:00 19994330.286254439503 27869999.999984905124 262864330.286235660315 1 60337.135639866 2024-01-28T03:15:19.284421+00:00 19994330.286259077489 27870000.000030666590 262864330.286286056042 1 60337.135651509 2024-01-28T03:15:20.290368+00:00 19994330.285984557122 27869999.999947953969 262864330.285928815603 1 60337.135663084 2024-01-28T03:15:21.290433+00:00 19994330.286323435605 27869999.999997377396 262864330.286317110062 1 60337.135674583 2024-01-28T03:15:22.283964+00:00 19994330.286108288914 27869999.999984476715 262864330.286089062691 1 60337.135686232 2024-01-28T03:15:23.290415+00:00 19994330.286311168224 27870000.000009000301 262864330.286316484213 1 60337.135697731 2024-01-28T03:15:24.283981+00:00 19994330.286080926657 27869999.999994136393 262864330.286071360111 1 60337.135709310 2024-01-28T03:15:25.284405+00:00 19994330.286449059844 27870000.000017680228 262864330.286463022232 1 60337.135720881 2024-01-28T03:15:26.284085+00:00 19994330.286291871220 27870000.000059157610 262864330.286347329617 1 60337.135732418 2024-01-28T03:15:27.280964+00:00 19994330.286091100425 27869999.999996919185 262864330.286084324121 1 60337.135743993 2024-01-28T03:15:28.281045+00:00 19994330.286178417504 27869999.999989438802 262864330.286164164543 1 60337.135755688 2024-01-28T03:15:29.291450+00:00 19994330.286285001785 27869999.999937705696 262864330.286219030619 1 60337.135767227 2024-01-28T03:15:30.288438+00:00 19994330.286072447896 27869999.999997202307 262864330.286065936089 1 60337.135778868 2024-01-28T03:15:31.294181+00:00 19994330.286127533764 27869999.999955791980 262864330.286079645157 1 60337.135790366 2024-01-28T03:15:32.287590+00:00 19994330.286175768822 27870000.000005390495 262864330.286177456379 1 60337.135801923 2024-01-28T03:15:33.286159+00:00 19994330.286089118570 27869999.999983645976 262864330.286069065332 1 60337.135813460 2024-01-28T03:15:34.282954+00:00 19994330.286142155528 27870000.000002495944 262864330.286140978336 1 60337.135825031 2024-01-28T03:15:35.282691+00:00 19994330.286045279354 27870000.000046964735 262864330.286088556051 1 60337.135836688 2024-01-28T03:15:36.289849+00:00 19994330.286180477589 27870000.000060752034 262864330.286237508059 1 60337.135848188 2024-01-28T03:15:37.283424+00:00 19994330.286079373211 27869999.999966792762 262864330.286042481661 1 60337.135859819 2024-01-28T03:15:38.288365+00:00 19994330.286338489503 27870000.000003848225 262864330.286338627338 1 60337.135871318 2024-01-28T03:15:39.281857+00:00 19994330.286116920412 27870000.000036176294 262864330.286149412394 1 60337.135882979 2024-01-28T03:15:40.289407+00:00 19994330.286130156368 27869999.999959141016 262864330.286085605621 1 60337.135894651 2024-01-28T03:15:41.297796+00:00 19994330.286215368658 27869999.999951958656 262864330.286163628101 1 60337.135906080 2024-01-28T03:15:42.285332+00:00 19994330.286146439612 27869999.999993443489 262864330.286136180162 1 60337.135917690 2024-01-28T03:15:43.288382+00:00 19994330.286398474127 27869999.999980416149 262864330.286375194788 1 60337.135929250 2024-01-28T03:15:44.287222+00:00 19994330.286141179502 27869999.999965518713 262864330.286103010178 1 60337.135940768 2024-01-28T03:15:45.282338+00:00 19994330.286435022950 27870000.000059131533 262864330.286490440369 1 60337.135952353 2024-01-28T03:15:46.283239+00:00 19994330.285989426076 27869999.999981686473 262864330.285967439413 1 60337.135963954 2024-01-28T03:15:47.285579+00:00 19994330.286255422980 27870000.000045817345 262864330.286297529936 1 60337.135975674 2024-01-28T03:15:48.298249+00:00 19994330.286211274564 27869999.999995153397 262864330.286202728748 1 60337.135987161 2024-01-28T03:15:49.290664+00:00 19994330.286240521818 27869999.999988459051 262864330.286225289106 1 60337.135998754 2024-01-28T03:15:50.292383+00:00 19994330.285956870764 27869999.999996606261 262864330.285949766636 1 60337.136010522 2024-01-28T03:15:51.309073+00:00 19994330.285734195262 27869999.999992262572 262864330.285722762346 1 60337.136021834 2024-01-28T03:15:52.286485+00:00 19994330.286413099617 27870000.000010564923 262864330.286419957876 1 60337.136033423 2024-01-28T03:15:53.287732+00:00 19994330.285927638412 27869999.999952983111 262864330.285876929760 1 60337.136045027 2024-01-28T03:15:54.290306+00:00 19994330.286306735128 27869999.999972939491 262864330.286275982857 1 60337.136056595 2024-01-28T03:15:55.289871+00:00 19994330.285997428000 27870000.000008057803 262864330.286001771688 1 60337.136068199 2024-01-28T03:15:56.292426+00:00 19994330.286552228034 27870000.000025488436 262864330.286574006081 1 60337.136079663 2024-01-28T03:15:57.282871+00:00 19994330.285719800740 27870000.000040568411 262864330.285756677389 1 60337.136091269 2024-01-28T03:15:58.285660+00:00 19994330.286331735551 27870000.000038910657 262864330.286366969347 1 60337.136102851 2024-01-28T03:15:59.286299+00:00 19994330.286191385239 27870000.000072073191 262864330.286259740591 1 60337.136114589 2024-01-28T03:16:00.300460+00:00 19994330.286293704063 27870000.000002168119 262864330.286292195320 1 60337.136125955 2024-01-28T03:16:01.282494+00:00 19994330.286151077598 27870000.000006239861 262864330.286153614521 1 60337.136137676 2024-01-28T03:16:02.295259+00:00 19994330.286174815148 27870000.000009763986 262864330.286180883646 1 60337.136149199 2024-01-28T03:16:03.290787+00:00 19994330.286213118583 27869999.999941032380 262864330.286150455475 1 60337.136160742 2024-01-28T03:16:04.288122+00:00 19994330.286063473672 27869999.999985698611 262864330.286045461893 1 60337.136172328 2024-01-28T03:16:05.289128+00:00 19994330.286226939410 27869999.999985810369 262864330.286209046841 1 60337.136183856 2024-01-28T03:16:06.285181+00:00 19994330.286304831505 27870000.000011961907 262864330.286313086748 1 60337.136195518 2024-01-28T03:16:07.292785+00:00 19994330.286019831896 27870000.000001855195 262864330.286017984152 1 60337.136207079 2024-01-28T03:16:08.291592+00:00 19994330.286264665425 27870000.000032391399 262864330.286293357611 1 60337.136218636 2024-01-28T03:16:09.290171+00:00 19994330.286104194820 27870000.000009786338 262864330.286110281944 1 60337.136230198 2024-01-28T03:16:10.289102+00:00 19994330.286143824458 27870000.000000983477 262864330.286141097546 1 60337.136241772 2024-01-28T03:16:11.289064+00:00 19994330.286403980106 27869999.999984756112 262864330.286385029554 1 60337.136253342 2024-01-28T03:16:12.288786+00:00 19994330.286140400916 27870000.000010706484 262864330.286147415638 1 60337.136264941 2024-01-28T03:16:13.290909+00:00 19994330.286126304418 27869999.999982319772 262864330.286104947329 1 60337.136276493 2024-01-28T03:16:14.289023+00:00 19994330.286382265389 27869999.999958500266 262864330.286337077618 1 60337.136288083 2024-01-28T03:16:15.290342+00:00 19994330.286069720984 27869999.999985489994 262864330.286051511765 1 60337.136299623 2024-01-28T03:16:16.287406+00:00 19994330.286108724773 27870000.000020619482 262864330.286125659943 1 60337.136311296 2024-01-28T03:16:17.296013+00:00 19994330.286111485213 27869999.999982289970 262864330.286090075970 1 60337.136322839 2024-01-28T03:16:18.293256+00:00 19994330.286087904125 27870000.000041112304 262864330.286125332117 1 60337.136334303 2024-01-28T03:16:19.283748+00:00 19994330.286239523441 27869999.999993469566 262864330.286229312420 1 60337.136345933 2024-01-28T03:16:20.288648+00:00 19994330.286371503025 27870000.000046245754 262864330.286414057016 1 60337.136357490 2024-01-28T03:16:21.287164+00:00 19994330.286216460168 27870000.000028859824 262864330.286241620779 1 60337.136369007 2024-01-28T03:16:22.282202+00:00 19994330.285921461880 27870000.000066820532 262864330.285984575748 1 60337.136380770 2024-01-28T03:16:23.298523+00:00 19994330.286309961230 27870000.000009097159 262864330.286315351725 1 60337.136392202 2024-01-28T03:16:24.286252+00:00 19994330.286340437829 27870000.000015344471 262864330.286352097988 1 60337.136403842 2024-01-28T03:16:25.291961+00:00 19994330.286077301949 27869999.999959152192 262864330.286032736301 1 60337.136415442 2024-01-28T03:16:26.294234+00:00 19994330.285958118737 27869999.999933402985 262864330.285887807608 1 60337.136426965 2024-01-28T03:16:27.289771+00:00 19994330.286418136209 27869999.999981906265 262864330.286396354437 1 60337.136438571 2024-01-28T03:16:28.292575+00:00 19994330.286212015897 27870000.000035282224 262864330.286243617535 1 60337.136450200 2024-01-28T03:16:29.297309+00:00 19994330.286100201309 27869999.999994520098 262864330.286091029644 1 60337.136461644 2024-01-28T03:16:30.286024+00:00 19994330.286098886281 27869999.999986622483 262864330.286081820726 1 60337.136473204 2024-01-28T03:16:31.284831+00:00 19994330.286429602653 27870000.000054124743 262864330.286480039358 1 60337.136484752 2024-01-28T03:16:32.282612+00:00 19994330.286146417260 27869999.999987382442 262864330.286130130291 1 60337.136496346 2024-01-28T03:16:33.284297+00:00 19994330.286015510559 27869999.999992072582 262864330.286003887653 1 60337.136507958 2024-01-28T03:16:34.287601+00:00 19994330.286051381379 27869999.999937459826 262864330.285985171795 1 60337.136519545 2024-01-28T03:16:35.288702+00:00 19994330.286149445921 27869999.999988034368 262864330.286133766174 1 60337.136531066 2024-01-28T03:16:36.284111+00:00 19994330.286036401987 27869999.999964889139 262864330.285997599363 1 60337.136542680 2024-01-28T03:16:37.287541+00:00 19994330.286170210689 27869999.999975040555 262864330.286141544580 1 60337.136554446 2024-01-28T03:16:38.304163+00:00 19994330.286230724305 27869999.999993328005 262864330.286220341921 1 60337.136565803 2024-01-28T03:16:39.285344+00:00 19994330.286237083375 27870000.000009283423 262864330.286242693663 1 60337.136577388 2024-01-28T03:16:40.286303+00:00 19994330.286065042019 27869999.999983690679 262864330.286045044661 1 60337.136589202 2024-01-28T03:16:41.307068+00:00 19994330.286214970052 27870000.000030681491 262864330.286241978407 1 60337.136600617 2024-01-28T03:16:42.293348+00:00 19994330.286276347935 27869999.999999720603 262864330.286272376776 1 60337.136612159 2024-01-28T03:16:43.290504+00:00 19994330.286251533777 27870000.000045929104 262864330.286293774843 1 60337.136623661 2024-01-28T03:16:44.284325+00:00 19994330.285989619792 27870000.000017106533 262864330.286003023386 1 60337.136635226 2024-01-28T03:16:45.283525+00:00 19994330.286230165511 27870000.000008311123 262864330.286234796047 1 60337.136646874 2024-01-28T03:16:46.289891+00:00 19994330.286288771778 27869999.999975401908 262864330.286260485649 1 60337.136658505 2024-01-28T03:16:47.294830+00:00 19994330.286043386906 27869999.999927043915 262864330.285966724157 1 60337.136669968 2024-01-28T03:16:48.285237+00:00 19994330.286262273788 27870000.000014781952 262864330.286273360252 1 60337.136681508 2024-01-28T03:16:49.282283+00:00 19994330.286118470132 27869999.999987408519 262864330.286102205515 1 60337.136693076 2024-01-28T03:16:50.281799+00:00 19994330.286268118769 27869999.999975763261 262864330.286240190268 1 60337.136704678 2024-01-28T03:16:51.284168+00:00 19994330.286463722587 27870000.000011909753 262864330.286471962929 1 60337.136716239 2024-01-28T03:16:52.283051+00:00 19994330.286055255681 27870000.000025399029 262864330.286076962948 1 60337.136727855 2024-01-28T03:16:53.286615+00:00 19994330.286144733429 27870000.000068686903 262864330.286209732294 1 60337.136739531 2024-01-28T03:16:54.295488+00:00 19994330.286233860999 27870000.000054012984 262864330.286284178495 1 60337.136751032 2024-01-28T03:16:55.289112+00:00 19994330.286210179329 27870000.000033117831 262864330.286239594221 1 60337.136762613 2024-01-28T03:16:56.289775+00:00 19994330.285984270275 27869999.999985236675 262864330.285965830088 1 60337.136774152 2024-01-28T03:16:57.286746+00:00 19994330.286225937307 27869999.999994948506 262864330.286217182875 1 60337.136785669 2024-01-28T03:16:58.281817+00:00 19994330.286188907921 27869999.999969817698 262864330.286155015230 1 60337.136797302 2024-01-28T03:16:59.286890+00:00 19994330.286158021539 27869999.999953098595 262864330.286107420921 1 60337.136808808 2024-01-28T03:17:00.281027+00:00 19994330.286080472171 27870000.000018026680 262864330.286094814539 1 60337.136820432 2024-01-28T03:17:01.285294+00:00 19994330.286322049797 27870000.000029783696 262864330.286348134279 1 60337.136832180 2024-01-28T03:17:02.300358+00:00 19994330.286424003541 27870000.000014532357 262864330.286434859037 1 60337.136843610 2024-01-28T03:17:03.287923+00:00 19994330.286016430706 27870000.000001605600 262864330.286014348269 1 60337.136855164 2024-01-28T03:17:04.286183+00:00 19994330.286229804158 27869999.999951213598 262864330.286177337170 1 60337.136866819 2024-01-28T03:17:05.293122+00:00 19994330.286030702293 27869999.999987639487 262864330.286014646292 1 60337.136878365 2024-01-28T03:17:06.290740+00:00 19994330.286304395646 27869999.999996740371 262864330.286297440529 1 60337.136889922 2024-01-28T03:17:07.289238+00:00 19994330.286210991442 27870000.000045988709 262864330.286253273487 1 60337.136901494 2024-01-28T03:17:08.289071+00:00 19994330.286193687469 27870000.000030603260 262864330.286220610142 1 60337.136913081 2024-01-28T03:17:09.290202+00:00 19994330.286148328334 27869999.999951016158 262864330.286095649004 1 60337.136924696 2024-01-28T03:17:10.293726+00:00 19994330.286004003137 27869999.999976679683 262864330.285977005959 1 60337.136936182 2024-01-28T03:17:11.286133+00:00 19994330.286202274263 27869999.999982818961 262864330.286181420088 1 60337.136947745 2024-01-28T03:17:12.285147+00:00 19994330.286187388003 27869999.999995246530 262864330.286178916693 1 60337.136959448 2024-01-28T03:17:13.296295+00:00 19994330.286380819976 27870000.000047240406 262864330.286424368620 1 60337.136970976 2024-01-28T03:17:14.292356+00:00 19994330.286307882518 27870000.000011347234 262864330.286315530539 1 60337.136982514 2024-01-28T03:17:15.289155+00:00 19994330.285969559103 27870000.000094112009 262864330.286059975624 1 60337.136994067 2024-01-28T03:17:16.287354+00:00 19994330.286372587085 27870000.000036183745 262864330.286405086517 1 60337.137005650 2024-01-28T03:17:17.288169+00:00 19994330.286131892353 27869999.999967675656 262864330.286095857620 1 60337.137017178 2024-01-28T03:17:18.284204+00:00 19994330.286208245903 27869999.999974269420 262864330.286178827286 1 60337.137028731 2024-01-28T03:17:19.282345+00:00 19994330.285946536809 27869999.999958571047 262864330.285901427269 1 60337.137040361 2024-01-28T03:17:20.287229+00:00 19994330.286336462945 27869999.999926291406 262864330.286259055138 1 60337.137051881 2024-01-28T03:17:21.282499+00:00 19994330.286192197353 27870000.000004485250 262864330.286192983389 1 60337.137063437 2024-01-28T03:17:22.280964+00:00 19994330.286081705242 27870000.000036947429 262864330.286114960909 1 60337.137075024 2024-01-28T03:17:23.282040+00:00 19994330.286254867911 27870000.000036723912 262864330.286287903786 1 60337.137086606 2024-01-28T03:17:24.282748+00:00 19994330.286459065974 27870000.000073254108 262864330.286528617144 1 60337.137098187 2024-01-28T03:17:25.283371+00:00 19994330.286060921848 27870000.000002384186 262864330.286059617996 1 60337.137109817 2024-01-28T03:17:26.288146+00:00 19994330.286404792219 27870000.000015009195 262864330.286416113377 1 60337.137121595 2024-01-28T03:17:27.305807+00:00 19994330.286121238023 27869999.999922610819 262864330.286040157080 1 60337.137133012 2024-01-28T03:17:28.292234+00:00 19994330.285668376833 27869999.999937169254 262864330.285601854324 1 60337.137144530 2024-01-28T03:17:29.287355+00:00 19994330.286320861429 27870000.000032372773 262864330.286349534988 1 60337.137156250 2024-01-28T03:17:30.300016+00:00 19994330.286123726517 27869999.999965064228 262864330.286085098982 1 60337.137167643 2024-01-28T03:17:31.284369+00:00 19994330.286246325821 27869999.999994646758 262864330.286237269640 1 60337.137179332 2024-01-28T03:17:32.294267+00:00 19994330.286472056061 27870000.000032201409 262864330.286500543356 1 60337.137190817 2024-01-28T03:17:33.286564+00:00 19994330.286054406315 27870000.000032056123 262864330.286082774401 1 60337.137202519 2024-01-28T03:17:34.297676+00:00 19994330.286440469325 27869999.999968852848 262864330.286405622959 1 60337.137213968 2024-01-28T03:17:35.286853+00:00 19994330.286036383361 27870000.000034514815 262864330.286067187786 1 60337.137225598 2024-01-28T03:17:36.291632+00:00 19994330.286012474447 27870000.000075347722 262864330.286084115505 1 60337.137237292 2024-01-28T03:17:37.302056+00:00 19994330.286261547357 27869999.999989036471 262864330.286246895790 1 60337.137248638 2024-01-28T03:17:38.282288+00:00 19994330.286183774471 27870000.000024233013 262864330.286204308271 1 60337.137260390 2024-01-28T03:17:39.297674+00:00 19994330.286064520478 27869999.999962054193 262864330.286022901535 1 60337.137271881 2024-01-28T03:17:40.290536+00:00 19994330.286250945181 27869999.999931767583 262864330.286179006100 1 60337.137283380 2024-01-28T03:17:41.284034+00:00 19994330.286315828562 27869999.999937493354 262864330.286249637604 1 60337.137295027 2024-01-28T03:17:42.290301+00:00 19994330.286064121872 27869999.999978378415 262864330.286038786173 1 60337.137306567 2024-01-28T03:17:43.287425+00:00 19994330.286093372852 27869999.999978065491 262864330.286067754030 1 60337.137318217 2024-01-28T03:17:44.293963+00:00 19994330.286383140832 27869999.999998215586 262864330.286377668381 1 60337.137329681 2024-01-28T03:17:45.284426+00:00 19994330.286115538329 27869999.999986615032 262864330.286098450422 1 60337.137341391 2024-01-28T03:17:46.296200+00:00 19994330.285993754864 27870000.000057298690 262864330.286047369242 1 60337.137352969 2024-01-28T03:17:47.296471+00:00 19994330.286120664328 27870000.000020321459 262864330.286137282848 1 60337.137364561 2024-01-28T03:17:48.298056+00:00 19994330.286165673286 27870000.000011857599 262864330.286173850298 1 60337.137376206 2024-01-28T03:17:49.304219+00:00 19994330.286158610135 27870000.000042390078 262864330.286197304726 1 60337.137387647 2024-01-28T03:17:50.292740+00:00 19994330.286355681717 27869999.999967612326 262864330.286319583654 1 60337.137399140 2024-01-28T03:17:51.285715+00:00 19994330.286336511374 27870000.000015456229 262864330.286348283291 1 60337.137410829 2024-01-28T03:17:52.295592+00:00 19994330.286088895053 27869999.999961201102 262864330.286046385765 1 60337.137422324 2024-01-28T03:17:53.288821+00:00 19994330.286234818399 27869999.999973297119 262864330.286204427481 1 60337.137433999 2024-01-28T03:17:54.297506+00:00 19994330.286266230047 27870000.000006545335 262864330.286269098520 1 60337.137445478 2024-01-28T03:17:55.289265+00:00 19994330.286447137594 27869999.999964296818 262864330.286407738924 1 60337.137457130 2024-01-28T03:17:56.296093+00:00 19994330.286305047572 27870000.000052340329 262864330.286353677511 1 60337.137468651 2024-01-28T03:17:57.291496+00:00 19994330.286076176912 27870000.000025711954 262864330.286098212004 1 60337.137480208 2024-01-28T03:17:58.289999+00:00 19994330.286140549928 27870000.000041574240 262864330.286178439856 1 60337.137491717 2024-01-28T03:17:59.284313+00:00 19994330.286265868694 27870000.000024817884 262864330.286287009716 1 60337.137503280 2024-01-28T03:18:00.283432+00:00 19994330.286173705012 27869999.999982520938 262864330.286152541637 1 60337.137514969 2024-01-28T03:18:01.293331+00:00 19994330.286250453442 27870000.000031076372 262864330.286277830601 1 60337.137526582 2024-01-28T03:18:02.296655+00:00 19994330.286270882934 27869999.999976418912 262864330.286243617535 1 60337.137538075 2024-01-28T03:18:03.289657+00:00 19994330.286139823496 27869999.999956034124 262864330.286092162132 1 60337.137549635 2024-01-28T03:18:04.288504+00:00 19994330.286014832556 27869999.999984689057 262864330.285995811224 1 60337.137561225 2024-01-28T03:18:05.289847+00:00 19994330.286218654364 27869999.999968651682 262864330.286183595657 1 60337.137572832 2024-01-28T03:18:06.292735+00:00 19994330.286423008889 27870000.000002767891 262864330.286422073841 1 60337.137584389 2024-01-28T03:18:07.291183+00:00 19994330.286285962909 27870000.000023834407 262864330.286306113005 1 60337.137595940 2024-01-28T03:18:08.289203+00:00 19994330.286150928587 27869999.999961737543 262864330.286108970642 1 60337.137607500 2024-01-28T03:18:09.288018+00:00 19994330.286327634007 27870000.000047553331 262864330.286371499300 1 60337.137619143 2024-01-28T03:18:10.294005+00:00 19994330.286170754582 27869999.999914191663 262864330.286081254482 1 60337.137630712 2024-01-28T03:18:11.293548+00:00 19994330.286211170256 27870000.000053141266 262864330.286260604858 1 60337.137642207 2024-01-28T03:18:12.286650+00:00 19994330.286299120635 27869999.999993134290 262864330.286288559437 1 60337.137653771 2024-01-28T03:18:13.285814+00:00 19994330.286014787853 27870000.000026959926 262864330.286038070917 1 60337.137665330 2024-01-28T03:18:14.284490+00:00 19994330.286138243973 27870000.000013850629 262864330.286148399115 1 60337.137676870 2024-01-28T03:18:15.281615+00:00 19994330.286169577390 27870000.000019345433 262864330.286185234785 1 60337.137688566 2024-01-28T03:18:16.292094+00:00 19994330.286252796650 27869999.999966297299 262864330.286215394735 1 60337.137700020 2024-01-28T03:18:17.281733+00:00 19994330.286218922585 27869999.999972507358 262864330.286187738180 1 60337.137711629 2024-01-28T03:18:18.284758+00:00 19994330.286300074309 27869999.999982990324 262864330.286279350519 1 60337.137723210 2024-01-28T03:18:19.285387+00:00 19994330.286075729877 27870000.000003449619 262864330.286075502634 1 60337.137734876 2024-01-28T03:18:20.293234+00:00 19994330.286531999707 27870000.000047463924 262864330.286575794220 1 60337.137746368 2024-01-28T03:18:21.286169+00:00 19994330.285984098911 27869999.999983843416 262864330.285964250565 1 60337.137757909 2024-01-28T03:18:22.283293+00:00 19994330.286293037236 27870000.000033125281 262864330.286322474480 1 60337.137769481 2024-01-28T03:18:23.283189+00:00 19994330.286009818316 27869999.999958399683 262864330.285964518785 1 60337.137781108 2024-01-28T03:18:24.287728+00:00 19994330.286348942667 27870000.000059157610 262864330.286404401064 1 60337.137792655 2024-01-28T03:18:25.285438+00:00 19994330.286119006574 27869999.999997131526 262864330.286112457514 1 60337.137804279 2024-01-28T03:18:26.289713+00:00 19994330.286191307008 27870000.000020246953 262864330.286207854748 1 60337.137815885 2024-01-28T03:18:27.292487+00:00 19994330.286452881992 27869999.999953467399 262864330.286402672529 1 60337.137827427 2024-01-28T03:18:28.289721+00:00 19994330.285975657403 27869999.999932095408 262864330.285904079676 1 60337.137838964 2024-01-28T03:18:29.286543+00:00 19994330.286326054484 27870000.000033885241 262864330.286356240511 1 60337.137850583 2024-01-28T03:18:30.290332+00:00 19994330.286075256765 27869999.999976776540 262864330.286048352718 1 60337.137862110 2024-01-28T03:18:31.286243+00:00 19994330.286413535476 27869999.999990981072 262864330.286400794983 1 60337.137873706 2024-01-28T03:18:32.288183+00:00 19994330.286051996052 27870000.000061582774 262864330.286109864712 1 60337.137885254 2024-01-28T03:18:33.285975+00:00 19994330.286355394870 27870000.000021580607 262864330.286373287439 1 60337.137896833 2024-01-28T03:18:34.286340+00:00 19994330.286219224334 27870000.000001836568 262864330.286217391491 1 60337.137908414 2024-01-28T03:18:35.286976+00:00 19994330.285938311368 27869999.999978665262 262864330.285913288593 1 60337.137919956 2024-01-28T03:18:36.284219+00:00 19994330.286409474909 27869999.999972380698 262864330.286378145218 1 60337.137931556 2024-01-28T03:18:37.286440+00:00 19994330.285999622196 27869999.999943606555 262864330.285939544439 1 60337.137943150 2024-01-28T03:18:38.288223+00:00 19994330.286333568394 27869999.999962605536 262864330.286292463541 1 60337.137954743 2024-01-28T03:18:39.289806+00:00 19994330.286104511470 27869999.999959856272 262864330.286060661077 1 60337.137966252 2024-01-28T03:18:40.284191+00:00 19994330.286138899624 27870000.000018224120 262864330.286153435707 1 60337.137977867 2024-01-28T03:18:41.287765+00:00 19994330.286396011710 27870000.000062271953 262864330.286454617977 1 60337.137989410 2024-01-28T03:18:42.285046+00:00 19994330.286116059870 27870000.000051651150 262864330.286164015532 1 60337.138000945 2024-01-28T03:18:43.281622+00:00 19994330.285914245993 27870000.000042174011 262864330.285952717066 1 60337.138012548 2024-01-28T03:18:44.284147+00:00 19994330.286426518112 27869999.999980777502 262864330.286403596401 1 60337.138024078 2024-01-28T03:18:45.280353+00:00 19994330.286062546074 27870000.000045444816 262864330.286104291677 1 60337.138035729 2024-01-28T03:18:46.286965+00:00 19994330.286300104111 27869999.999981574714 262864330.286277979612 1 60337.138047283 2024-01-28T03:18:47.285204+00:00 19994330.286045484245 27869999.999983817339 262864330.286025613546 1 60337.138058877 2024-01-28T03:18:48.286958+00:00 19994330.286334771663 27870000.000008970499 262864330.286340057850 1 60337.138070445 2024-01-28T03:18:49.286460+00:00 19994330.286289744079 27870000.000004526228 262864330.286290585995 1 60337.138081996 2024-01-28T03:18:50.284425+00:00 19994330.286103319377 27869999.999987661839 262864330.286087274551 1 60337.138093601 2024-01-28T03:18:51.287164+00:00 19994330.286317460239 27870000.000013113022 262864330.286326885223 1 60337.138105142 2024-01-28T03:18:52.284309+00:00 19994330.286188669503 27870000.000025037676 262864330.286210000515 1 60337.138116727 2024-01-28T03:18:53.285214+00:00 19994330.286135785282 27870000.000010158867 262864330.286142259836 1 60337.138128296 2024-01-28T03:18:54.284710+00:00 19994330.286290630698 27870000.000031508505 262864330.286318421364 1 60337.138139916 2024-01-28T03:18:55.288694+00:00 19994330.286049727350 27870000.000049535185 262864330.286095559597 1 60337.138151462 2024-01-28T03:18:56.286330+00:00 19994330.286203410476 27869999.999934215099 262864330.286133944988 1 60337.138163044 2024-01-28T03:18:57.287011+00:00 19994330.286178480834 27869999.999955471605 262864330.286130249500 1 60337.138174585 2024-01-28T03:18:58.284106+00:00 19994330.286207076162 27869999.999996744096 262864330.286200135946 1 60337.138186204 2024-01-28T03:18:59.288012+00:00 19994330.286200564355 27870000.000015627593 262864330.286212474108 1 60337.138197711 2024-01-28T03:19:00.282242+00:00 19994330.286182317883 27869999.999988015741 262864330.286166638136 1 60337.138209729 2024-01-28T03:19:01.320628+00:00 19994330.286258406937 27869999.999980252236 262864330.286234945059 1 60337.138220937 2024-01-28T03:19:02.288935+00:00 19994330.285988353193 27869999.999994512647 262864330.285979181528 1 60337.138232544 2024-01-28T03:19:03.291778+00:00 19994330.286176368594 27870000.000051904470 262864330.286224603653 1 60337.138244193 2024-01-28T03:19:04.298253+00:00 19994330.286324519664 27870000.000054225326 262864330.286375075579 1 60337.138255683 2024-01-28T03:19:05.291021+00:00 19994330.286136284471 27870000.000000938773 262864330.286133527756 1 60337.138267295 2024-01-28T03:19:06.294252+00:00 19994330.286317583174 27870000.000041283667 262864330.286355167627 1 60337.138278772 2024-01-28T03:19:07.285912+00:00 19994330.286270752549 27870000.000020768493 262864330.286287844181 1 60337.138290308 2024-01-28T03:19:08.282603+00:00 19994330.285991478711 27869999.999978348613 262864330.285966157913 1 60337.138301866 2024-01-28T03:19:09.281231+00:00 19994330.286254551262 27869999.999982733279 262864330.286233603954 1 60337.138313456 2024-01-28T03:19:10.282537+00:00 19994330.286562521011 27869999.999973274767 262864330.286532104015 1 60337.138325074 2024-01-28T03:19:11.286361+00:00 19994330.286262180656 27869999.999995354563 262864330.286253839731 1 60337.138336576 2024-01-28T03:19:12.280136+00:00 19994330.286054853350 27869999.999995063990 262864330.286046206951 1 60337.138348154 2024-01-28T03:19:13.280494+00:00 19994330.286203525960 27869999.999997660518 262864330.286197513342 1 60337.138359811 2024-01-28T03:19:14.287695+00:00 19994330.286270234734 27870000.000018853694 262864330.286285400391 1 60337.138371352 2024-01-28T03:19:15.284796+00:00 19994330.286245599389 27870000.000003125519 262864330.286245048046 1 60337.138382883 2024-01-28T03:19:16.281110+00:00 19994330.286171443760 27869999.999991919845 262864330.286159664392 1 60337.138394450 2024-01-28T03:19:17.280511+00:00 19994330.286084443331 27870000.000020842999 262864330.286101579666 1 60337.138406084 2024-01-28T03:19:18.285687+00:00 19994330.286345608532 27870000.000044737011 262864330.286386638880 1 60337.138417630 2024-01-28T03:19:19.283215+00:00 19994330.286211840808 27869999.999955341220 262864330.286163508892 1 60337.138429224 2024-01-28T03:19:20.284916+00:00 19994330.286216273904 27870000.000020075589 262864330.286232650280 1 60337.138440767 2024-01-28T03:19:21.282265+00:00 19994330.286412041634 27870000.000010687858 262864330.286419034004 1 60337.138452345 2024-01-28T03:19:22.282573+00:00 19994330.285946484655 27870000.000010058284 262864330.285952866077 1 60337.138463927 2024-01-28T03:19:23.283330+00:00 19994330.286229986697 27869999.999983817339 262864330.286210119724 1 60337.138475553 2024-01-28T03:19:24.287776+00:00 19994330.286229226738 27870000.000011824071 262864330.286237359047 1 60337.138487092 2024-01-28T03:19:25.284780+00:00 19994330.286447063088 27870000.000021990389 262864330.286465346813 1 60337.138498652 2024-01-28T03:19:26.283495+00:00 19994330.286090385169 27870000.000003900379 262864330.286090582609 1 60337.138510231 2024-01-28T03:19:27.283981+00:00 19994330.286136195064 27870000.000004705042 262864330.286137223244 1 60337.138521797 2024-01-28T03:19:28.283236+00:00 19994330.286309212446 27870000.000019025058 262864330.286324530840 1 60337.138533392 2024-01-28T03:19:29.285071+00:00 19994330.286120053381 27869999.999960999936 262864330.286077350378 1 60337.138544952 2024-01-28T03:19:30.283827+00:00 19994330.286356866360 27869999.999994769692 262864330.286347925663 1 60337.138556532 2024-01-28T03:19:31.284328+00:00 19994330.286057025194 27869999.999990019947 262864330.286043345928 1 60337.138568084 2024-01-28T03:19:32.282442+00:00 19994330.286459524184 27869999.999968461692 262864330.286424309015 1 60337.138579720 2024-01-28T03:19:33.287771+00:00 19994330.285987794399 27870000.000046454370 262864330.286030560732 1 60337.138591342 2024-01-28T03:19:34.291937+00:00 19994330.286314956844 27870000.000013533980 262864330.286324799061 1 60337.138602843 2024-01-28T03:19:35.285646+00:00 19994330.286222971976 27870000.000038772821 262864330.286258041859 1 60337.138614498 2024-01-28T03:19:36.292654+00:00 19994330.286351736635 27870000.000019978732 262864330.286368012428 1 60337.138625962 2024-01-28T03:19:37.283134+00:00 19994330.286205042154 27870000.000026449561 262864330.286227822304 1 60337.138637522 2024-01-28T03:19:38.281898+00:00 19994330.286166973412 27870000.000029973686 262864330.286193251610 1 60337.138649127 2024-01-28T03:19:39.284526+00:00 19994330.286099113524 27870000.000022742897 262864330.286118149757 1 60337.138660663 2024-01-28T03:19:40.281291+00:00 19994330.286360844970 27869999.999969806522 262864330.286326944828 1 60337.138672326 2024-01-28T03:19:41.288936+00:00 19994330.286151789129 27869999.999971326441 262864330.286119431257 1 60337.138683909 2024-01-28T03:19:42.289709+00:00 19994330.286244913936 27869999.999994948506 262864330.286236166954 1 60337.138695456 2024-01-28T03:19:43.287403+00:00 19994330.286147009581 27869999.999990958720 262864330.286134272814 1 60337.138707092 2024-01-28T03:19:44.292735+00:00 19994330.286242056638 27869999.999988399446 262864330.286226779222 1 60337.138718697 2024-01-28T03:19:45.295418+00:00 19994330.286298822612 27869999.999989304692 262864330.286284416914 1 60337.138730164 2024-01-28T03:19:46.286185+00:00 19994330.286136023700 27869999.999997470528 262864330.286129802465 1 60337.138741771 2024-01-28T03:19:47.289014+00:00 19994330.286299053580 27870000.000061690807 262864330.286357045174 1 60337.138753342 2024-01-28T03:19:48.288697+00:00 19994330.286132782698 27870000.000029131770 262864330.286158233881 1 60337.138765093 2024-01-28T03:19:49.304015+00:00 19994330.286182492971 27870000.000033557415 262864330.286212354898 1 60337.138776502 2024-01-28T03:19:50.289732+00:00 19994330.286228582263 27869999.999950755388 262864330.286175668240 1 60337.138788096 2024-01-28T03:19:51.291466+00:00 19994330.286108825356 27869999.999963205308 262864330.286068320274 1 60337.138799672 2024-01-28T03:19:52.291646+00:00 19994330.286202151328 27869999.999920692295 262864330.286119163036 1 60337.138811144 2024-01-28T03:19:53.282844+00:00 19994330.286344155669 27870000.000011514872 262864330.286351978779 1 60337.138822728 2024-01-28T03:19:54.283738+00:00 19994330.285990841687 27869999.999985370785 262864330.285972505808 1 60337.138834397 2024-01-28T03:19:55.291877+00:00 19994330.286261457950 27869999.999954633415 262864330.286212414503 1 60337.138845981 2024-01-28T03:19:56.292782+00:00 19994330.286309022456 27870000.000040963292 262864330.286346286535 1 60337.138857616 2024-01-28T03:19:57.298014+00:00 19994330.286049421877 27870000.000011291355 262864330.286057025194 1 60337.138869248 2024-01-28T03:19:58.303071+00:00 19994330.286374527961 27870000.000070478767 262864330.286441326141 1 60337.138880627 2024-01-28T03:19:59.286174+00:00 19994330.286217700690 27870000.000034704804 262864330.286248683929 1 60337.138892181 2024-01-28T03:20:00.284457+00:00 19994330.286224387586 27870000.000008873641 262864330.286229580641 1 60337.138904232 2024-01-28T03:20:01.325665+00:00 19994330.286403015256 27870000.000013682991 262864330.286413013935 1 60337.138915932 2024-01-28T03:20:02.336495+00:00 19994330.286152079701 27870000.000018645078 262864330.286167025566 1 60337.138927035 2024-01-28T03:20:03.295863+00:00 19994330.286099847406 27869999.999952331185 262864330.286048471928 1 60337.138938628 2024-01-28T03:20:04.297493+00:00 19994330.286252580583 27869999.999969188124 262864330.286218076944 1 60337.138950239 2024-01-28T03:20:05.300645+00:00 19994330.286524396390 27869999.999953504652 262864330.286474198103 1 60337.138961696 2024-01-28T03:20:06.290535+00:00 19994330.286074537784 27869999.999969597906 262864330.286040455103 1 60337.138973272 2024-01-28T03:20:07.290709+00:00 19994330.286210585386 27870000.000017173588 262864330.286224067211 1 60337.138984880 2024-01-28T03:20:08.293633+00:00 19994330.286197204143 27869999.999984350055 262864330.286177873611 1 60337.138996440 2024-01-28T03:20:09.292417+00:00 19994330.286238376051 27870000.000025756657 262864330.286260426044 1 60337.139008047 2024-01-28T03:20:10.295270+00:00 19994330.286082632840 27869999.999996859580 262864330.286075800657 1 60337.139019538 2024-01-28T03:20:11.288104+00:00 19994330.286300472915 27870000.000034321100 262864330.286331117153 1 60337.139031063 2024-01-28T03:20:12.283810+00:00 19994330.286114521325 27869999.999992657453 262864330.286103487015 1 60337.139042675 2024-01-28T03:20:13.287112+00:00 19994330.286313571036 27869999.999989990145 262864330.286299854517 1 60337.139054291 2024-01-28T03:20:14.290774+00:00 19994330.286287032068 27869999.999990742654 262864330.286274075508 1 60337.139065953 2024-01-28T03:20:15.298302+00:00 19994330.286320831627 27869999.999969288707 262864330.286286443472 1 60337.139077445 2024-01-28T03:20:16.291243+00:00 19994330.286246042699 27869999.999949429184 262864330.286191761494 1 60337.139088998 2024-01-28T03:20:17.289443+00:00 19994330.286290194839 27869999.999964512885 262864330.286251008511 1 60337.139100511 2024-01-28T03:20:18.284123+00:00 19994330.286164879799 27869999.999980192631 262864330.286141365767 1 60337.139112141 2024-01-28T03:20:19.288952+00:00 19994330.286243613809 27870000.000057019293 262864330.286296933889 1 60337.139123789 2024-01-28T03:20:20.295336+00:00 19994330.286256175488 27870000.000020857900 262864330.286273330450 1 60337.139135270 2024-01-28T03:20:21.287341+00:00 19994330.286199737340 27870000.000032994896 262864330.286229044199 1 60337.139146790 2024-01-28T03:20:22.282628+00:00 19994330.286278162152 27870000.000044774264 262864330.286319226027 1 60337.139158413 2024-01-28T03:20:23.286854+00:00 19994330.286321971565 27870000.000005010515 262864330.286323279142 1 60337.139170007 2024-01-28T03:20:24.288624+00:00 19994330.286210898310 27869999.999968219548 262864330.286175429821 1 60337.139181604 2024-01-28T03:20:25.290566+00:00 19994330.286054134369 27869999.999996475875 262864330.286046922207 1 60337.139193140 2024-01-28T03:20:26.287276+00:00 19994330.286284640431 27869999.999960102141 262864330.286241054535 1 60337.139204688 2024-01-28T03:20:27.285052+00:00 19994330.286514244974 27870000.000016715378 262864330.286527276039 1 60337.139216301 2024-01-28T03:20:28.288356+00:00 19994330.286161638796 27869999.999960806221 262864330.286118745804 1 60337.139227921 2024-01-28T03:20:29.292375+00:00 19994330.286076635122 27870000.000031199306 262864330.286104142666 1 60337.139239443 2024-01-28T03:20:30.287895+00:00 19994330.286285307258 27870000.000028118491 262864330.286309748888 1 60337.139251053 2024-01-28T03:20:31.290984+00:00 19994330.286130461842 27870000.000029332936 262864330.286156088114 1 60337.139262573 2024-01-28T03:20:32.286347+00:00 19994330.286169167608 27870000.000011857599 262864330.286177337170 1 60337.139274127 2024-01-28T03:20:33.284557+00:00 19994330.286361679435 27869999.999997679144 262864330.286355674267 1 60337.139285712 2024-01-28T03:20:34.285480+00:00 19994330.285997781903 27869999.999962087721 262864330.285956174135 1 60337.139297343 2024-01-28T03:20:35.290450+00:00 19994330.286272387952 27870000.000015303493 262864330.286283999681 1 60337.139308856 2024-01-28T03:20:36.285199+00:00 19994330.286007594317 27869999.999979641289 262864330.285983532667 1 60337.139320489 2024-01-28T03:20:37.290306+00:00 19994330.286170985550 27869999.999949242920 262864330.286116540432 1 60337.139331966 2024-01-28T03:20:38.281816+00:00 19994330.286354377866 27869999.999989755452 262864330.286340415478 1 60337.139343551 2024-01-28T03:20:39.282787+00:00 19994330.286222100258 27869999.999970689416 262864330.286189079285 1 60337.139355124 2024-01-28T03:20:40.282682+00:00 19994330.286234270781 27869999.999999608845 262864330.286230176687 1 60337.139366766 2024-01-28T03:20:41.288560+00:00 19994330.286247946322 27870000.000029552728 262864330.286273807287 1 60337.139378315 2024-01-28T03:20:42.286406+00:00 19994330.286160312593 27870000.000019304454 262864330.286175936460 1 60337.139389894 2024-01-28T03:20:43.286844+00:00 19994330.286052338779 27870000.000000286847 262864330.286048948765 1 60337.139401413 2024-01-28T03:20:44.282101+00:00 19994330.286311764270 27870000.000040061772 262864330.286348134279 1 60337.139412999 2024-01-28T03:20:45.283144+00:00 19994330.286224588752 27869999.999979820102 262864330.286200702190 1 60337.139424588 2024-01-28T03:20:46.284364+00:00 19994330.286066539586 27870000.000009451061 262864330.286072283983 1 60337.139436109 2024-01-28T03:20:47.279767+00:00 19994330.286199614406 27870000.000017970800 262864330.286213874817 1 60337.139447695 2024-01-28T03:20:48.280842+00:00 19994330.286050632596 27869999.999954581261 262864330.286001503468 1 60337.139459325 2024-01-28T03:20:49.285728+00:00 19994330.286091160029 27870000.000000119209 262864330.286087572575 1 60337.139470886 2024-01-28T03:20:50.284594+00:00 19994330.286355588585 27870000.000003833324 262864330.286355733871 1 60337.139482523 2024-01-28T03:20:51.290019+00:00 19994330.286365911365 27870000.000015627593 262864330.286377847195 1 60337.139494003 2024-01-28T03:20:52.281879+00:00 19994330.286342497915 27870000.000072121620 262864330.286410927773 1 60337.139505573 2024-01-28T03:20:53.281504+00:00 19994330.286285884678 27869999.999992500991 262864330.286274671555 1 60337.139517168 2024-01-28T03:20:54.283326+00:00 19994330.286129102111 27870000.000031735748 262864330.286157131195 1 60337.139528726 2024-01-28T03:20:55.281952+00:00 19994330.286159005016 27869999.999984845519 262864330.286140173674 1 60337.139540296 2024-01-28T03:20:56.281566+00:00 19994330.286312673241 27870000.000014230609 262864330.286323219538 1 60337.139551879 2024-01-28T03:20:57.282329+00:00 19994330.286400951445 27869999.999992992729 262864330.286390244961 1 60337.139563455 2024-01-28T03:20:58.282503+00:00 19994330.286107335240 27869999.999938350171 262864330.286041975021 1 60337.139575055 2024-01-28T03:20:59.284736+00:00 19994330.286326803267 27869999.999995484948 262864330.286318570375 1 60337.139586681 2024-01-28T03:21:00.289197+00:00 19994330.286025401205 27869999.999994881451 262864330.286016583443 1 60337.139598155 2024-01-28T03:21:01.280626+00:00 19994330.286331668496 27870000.000003203750 262864330.286331176758 1 60337.139609883 2024-01-28T03:21:02.293903+00:00 19994330.286144413054 27870000.000000525266 262864330.286141246557 1 60337.139621357 2024-01-28T03:21:03.285247+00:00 19994330.286120302975 27870000.000024419278 262864330.286141008139 1 60337.139632939 2024-01-28T03:21:04.285912+00:00 19994330.286098755896 27870000.000012248755 262864330.286107301712 1 60337.139644480 2024-01-28T03:21:05.283081+00:00 19994330.286192487925 27870000.000018302351 262864330.286207079887 1 60337.139656059 2024-01-28T03:21:06.283465+00:00 19994330.286149509251 27870000.000014398247 262864330.286160200834 1 60337.139667645 2024-01-28T03:21:07.284507+00:00 19994330.286085557193 27869999.999960109591 262864330.286041975021 1 60337.139679249 2024-01-28T03:21:08.287144+00:00 19994330.286082740873 27870000.000010643154 262864330.286089688540 1 60337.139690875 2024-01-28T03:21:09.291553+00:00 19994330.286331437528 27869999.999993674457 262864330.286321431398 1 60337.139702378 2024-01-28T03:21:10.285492+00:00 19994330.286057509482 27869999.999959327281 262864330.286013126373 1 60337.139713961 2024-01-28T03:21:11.286211+00:00 19994330.286071170121 27870000.000018861145 262864330.286086350679 1 60337.139725476 2024-01-28T03:21:12.281065+00:00 19994330.286381915212 27869999.999963589013 262864330.286341786385 1 60337.139737135 2024-01-28T03:21:13.288457+00:00 19994330.286107286811 27870000.000018727034 262864330.286122322083 1 60337.139748650 2024-01-28T03:21:14.283310+00:00 19994330.286362361163 27869999.999985188246 262864330.286343842745 1 60337.139760324 2024-01-28T03:21:15.292006+00:00 19994330.286237195134 27870000.000053647906 262864330.286287128925 1 60337.139771927 2024-01-28T03:21:16.294476+00:00 19994330.286218382418 27870000.000024069101 262864330.286238759756 1 60337.139783496 2024-01-28T03:21:17.294059+00:00 19994330.285987548530 27869999.999973580241 262864330.285957455635 1 60337.139794989 2024-01-28T03:21:18.287062+00:00 19994330.286373440176 27870000.000014118850 262864330.286383867264 1 60337.139806582 2024-01-28T03:21:19.288661+00:00 19994330.286057375371 27869999.999968845397 262864330.286022543907 1 60337.139818101 2024-01-28T03:21:20.283911+00:00 19994330.286019235849 27870000.000023122877 262864330.286038666964 1 60337.139829719 2024-01-28T03:21:21.287727+00:00 19994330.286407291889 27869999.999974675477 262864330.286378264427 1 60337.139841230 2024-01-28T03:21:22.282258+00:00 19994330.286238960922 27870000.000005345792 262864330.286240607500 1 60337.139852884 2024-01-28T03:21:23.289164+00:00 19994330.286505501717 27870000.000066470355 262864330.286568254232 1 60337.139864406 2024-01-28T03:21:24.284658+00:00 19994330.286225292832 27870000.000027574599 262864330.286249160767 1 60337.139875985 2024-01-28T03:21:25.285094+00:00 19994330.286159582436 27870000.000038292259 262864330.286194175482 1 60337.139887596 2024-01-28T03:21:26.288339+00:00 19994330.286343656480 27870000.000017106533 262864330.286357074976 1 60337.139899140 2024-01-28T03:21:27.285681+00:00 19994330.285775780678 27869999.999989513308 262864330.285761594772 1 60337.139910704 2024-01-28T03:21:28.284838+00:00 19994330.286197934300 27870000.000014960766 262864330.286209195852 1 60337.139922286 2024-01-28T03:21:29.285558+00:00 19994330.286139510572 27870000.000000100583 262864330.286135911942 1 60337.139933855 2024-01-28T03:21:30.285050+00:00 19994330.286160573363 27869999.999941702932 262864330.286098599434 1 60337.139945423 2024-01-28T03:21:31.284553+00:00 19994330.286260336637 27869999.999935850501 262864330.286192506552 1 60337.139956974 2024-01-28T03:21:32.282596+00:00 19994330.286287125200 27869999.999973624945 262864330.286257058382 1 60337.139968563 2024-01-28T03:21:33.283862+00:00 19994330.285941734910 27870000.000002507120 262864330.285940527916 1 60337.139980210 2024-01-28T03:21:34.290139+00:00 19994330.286096211523 27869999.999968864024 262864330.286061376333 1 60337.139991698 2024-01-28T03:21:35.282719+00:00 19994330.286313343793 27870000.000075146556 262864330.286384820938 1 60337.140003284 2024-01-28T03:21:36.283676+00:00 19994330.286212347448 27870000.000026222318 262864330.286234885454 1 60337.140014882 2024-01-28T03:21:37.285816+00:00 19994330.286304276437 27869999.999975297600 262864330.286275863647 1 60337.140026409 2024-01-28T03:21:38.281765+00:00 19994330.286230470985 27869999.999990217388 262864330.286217004061 1 60337.140038008 2024-01-28T03:21:39.283898+00:00 19994330.286152914166 27869999.999992739409 262864330.286141932011 1 60337.140049600 2024-01-28T03:21:40.285458+00:00 19994330.286254487932 27869999.999960456043 262864330.286211252213 1 60337.140061148 2024-01-28T03:21:41.283130+00:00 19994330.286023590714 27870000.000025987625 262864330.286045879126 1 60337.140072695 2024-01-28T03:21:42.280834+00:00 19994330.286223791540 27869999.999999564141 262864330.286219656467 1 60337.140084404 2024-01-28T03:21:43.292486+00:00 19994330.286278642714 27869999.999970737845 262864330.286245673895 1 60337.140095849 2024-01-28T03:21:44.281318+00:00 19994330.286273680627 27869999.999963764101 262864330.286233752966 1 60337.140107423 2024-01-28T03:21:45.281305+00:00 19994330.286013320088 27869999.999986432493 262864330.285996079445 1 60337.140119014 2024-01-28T03:21:46.282797+00:00 19994330.286404669285 27870000.000012606382 262864330.286413580179 1 60337.140130577 2024-01-28T03:21:47.281874+00:00 19994330.286065649241 27870000.000019505620 262864330.286081433296 1 60337.140142210 2024-01-28T03:21:48.286947+00:00 19994330.286180127412 27869999.999993611127 262864330.286170065403 1 60337.140153751 2024-01-28T03:21:49.284089+00:00 19994330.286244582385 27870000.000029016286 262864330.286269903183 1 60337.140165278 2024-01-28T03:21:50.280003+00:00 19994330.286083072424 27870000.000020220876 262864330.286099582911 1 60337.140176882 2024-01-28T03:21:51.282558+00:00 19994330.286146052182 27869999.999963615090 262864330.286105960608 1 60337.140188483 2024-01-28T03:21:52.284919+00:00 19994330.286080040038 27870000.000001080334 262864330.286077409983 1 60337.140200038 2024-01-28T03:21:53.283226+00:00 19994330.286116678268 27869999.999941442162 262864330.286054432392 1 60337.140211597 2024-01-28T03:21:54.281992+00:00 19994330.286259979010 27869999.999930113554 262864330.286186397076 1 60337.140223160 2024-01-28T03:21:55.281016+00:00 19994330.286066267639 27870000.000026829541 262864330.286089390516 1 60337.140234763 2024-01-28T03:21:56.283489+00:00 19994330.286416854709 27870000.000019475818 262864330.286432653666 1 60337.140246314 2024-01-28T03:21:57.281481+00:00 19994330.286286946386 27870000.000013213605 262864330.286296457052 1 60337.140257911 2024-01-28T03:21:58.283507+00:00 19994330.286019071937 27870000.000004891306 262864330.286020278931 1 60337.140269456 2024-01-28T03:21:59.281049+00:00 19994330.285989578813 27870000.000039722770 262864330.286025613546 1 60337.140281033 2024-01-28T03:22:00.281267+00:00 19994330.286098439246 27869999.999954566360 262864330.286049336195 1 60337.140292639 2024-01-28T03:22:01.284039+00:00 19994330.286005165428 27870000.000004753470 262864330.286006242037 1 60337.140304351 2024-01-28T03:22:02.295926+00:00 19994330.286118287593 27869999.999996148050 262864330.286110758781 1 60337.140315827 2024-01-28T03:22:03.287467+00:00 19994330.286308299750 27869999.999985832721 262864330.286290436983 1 60337.140327455 2024-01-28T03:22:04.292089+00:00 19994330.286102738231 27869999.999987315387 262864330.286086350679 1 60337.140338988 2024-01-28T03:22:05.288568+00:00 19994330.286347810179 27869999.999975573272 262864330.286319673061 1 60337.140350570 2024-01-28T03:22:06.289256+00:00 19994330.286134112626 27870000.000040892512 262864330.286171317101 1 60337.140362160 2024-01-28T03:22:07.290666+00:00 19994330.286204833537 27870000.000026483089 262864330.286227643490 1 60337.140373933 2024-01-28T03:22:08.307821+00:00 19994330.286045342684 27869999.999940130860 262864330.285981774330 1 60337.140385287 2024-01-28T03:22:09.288820+00:00 19994330.286456290632 27870000.000034824014 262864330.286487400532 1 60337.140396820 2024-01-28T03:22:10.285286+00:00 19994330.286267194897 27869999.999984677881 262864330.286248177290 1 60337.140408506 2024-01-28T03:22:11.294893+00:00 19994330.286327280104 27870000.000048600137 262864330.286372184753 1 60337.140420073 2024-01-28T03:22:12.294334+00:00 19994330.286017987877 27869999.999928943813 262864330.285943239927 1 60337.140431628 2024-01-28T03:22:13.292606+00:00 19994330.286445464939 27869999.999963112175 262864330.286404877901 1 60337.140443083 2024-01-28T03:22:14.282383+00:00 19994330.286425109953 27869999.999981764704 262864330.286403179169 1 60337.140454765 2024-01-28T03:22:15.291693+00:00 19994330.286044672132 27869999.999937899411 262864330.285978853703 1 60337.140466349 2024-01-28T03:22:16.292568+00:00 19994330.286149211228 27869999.999981842935 262864330.286127358675 1 60337.140477858 2024-01-28T03:22:17.286989+00:00 19994330.286085806787 27869999.999972421676 262864330.286054551601 1 60337.140489468 2024-01-28T03:22:18.290082+00:00 19994330.286434829235 27870000.000036340207 262864330.286467462778 1 60337.140501069 2024-01-28T03:22:19.292374+00:00 19994330.285968076438 27870000.000041782856 262864330.286006152630 1 60337.140512584 2024-01-28T03:22:20.287272+00:00 19994330.286010671407 27869999.999970331788 262864330.285977303982 1 60337.140524231 2024-01-28T03:22:21.293565+00:00 19994330.286368895322 27870000.000057987869 262864330.286423206329 1 60337.140535851 2024-01-28T03:22:22.297562+00:00 19994330.286057591438 27870000.000030644238 262864330.286084532738 1 60337.140547297 2024-01-28T03:22:23.286458+00:00 19994330.286020278931 27869999.999979943037 262864330.285996526480 1 60337.140558908 2024-01-28T03:22:24.289628+00:00 19994330.286282211542 27870000.000005953014 262864330.286284476519 1 60337.140570526 2024-01-28T03:22:25.293446+00:00 19994330.286199178547 27869999.999988254160 262864330.286183744669 1 60337.140582228 2024-01-28T03:22:26.304510+00:00 19994330.286227412522 27869999.999968789518 262864330.286192506552 1 60337.140593594 2024-01-28T03:22:27.286508+00:00 19994330.286299690604 27870000.000000368804 262864330.286296367645 1 60337.140605246 2024-01-28T03:22:28.293284+00:00 19994330.286133404821 27869999.999969366938 262864330.286099076271 1 60337.140616683 2024-01-28T03:22:29.281403+00:00 19994330.286091595888 27870000.000018861145 262864330.286106765270 1 60337.140628321 2024-01-28T03:22:30.286955+00:00 19994330.286356195807 27869999.999991856515 262864330.286344349384 1 60337.140639866 2024-01-28T03:22:31.284384+00:00 19994330.286152251065 27870000.000058926642 262864330.286207467318 1 60337.140651499 2024-01-28T03:22:32.289540+00:00 19994330.286030448973 27870000.000025510788 262864330.286052256823 1 60337.140663107 2024-01-28T03:22:33.292443+00:00 19994330.286224585027 27869999.999951623380 262864330.286172509193 1 60337.140674748 2024-01-28T03:22:34.298242+00:00 19994330.286109920591 27869999.999962612987 262864330.286068856716 1 60337.140686167 2024-01-28T03:22:35.284834+00:00 19994330.286132391542 27869999.999963466078 262864330.286092162132 1 60337.140697782 2024-01-28T03:22:36.288364+00:00 19994330.286366757005 27869999.999948970973 262864330.286312043667 1 60337.140709337 2024-01-28T03:22:37.286739+00:00 19994330.286292713135 27869999.999968387187 262864330.286257386208 1 60337.140720880 2024-01-28T03:22:38.284026+00:00 19994330.286191031337 27869999.999978777021 262864330.286166131496 1 60337.140732420 2024-01-28T03:22:39.281108+00:00 19994330.286255937070 27869999.999987285584 262864330.286239504814 1 60337.140744068 2024-01-28T03:22:40.287442+00:00 19994330.286112897098 27870000.000024747103 262864330.286133944988 1 60337.140755643 2024-01-28T03:22:41.287580+00:00 19994330.286211505532 27870000.000034380704 262864330.286242187023 1 60337.140767181 2024-01-28T03:22:42.284467+00:00 19994330.286089099944 27869999.999994780868 262864330.286080181599 1 60337.140778858 2024-01-28T03:22:43.293349+00:00 19994330.286279547960 27869999.999986004084 262864330.286261856556 1 60337.140790329 2024-01-28T03:22:44.284465+00:00 19994330.286170423031 27870000.000010035932 262864330.286176770926 1 60337.140801919 2024-01-28T03:22:45.285797+00:00 19994330.286034289747 27870000.000012669712 262864330.286043256521 1 60337.140813494 2024-01-28T03:22:46.285906+00:00 19994330.286276992410 27869999.999973889440 262864330.286247193813 1 60337.140825069 2024-01-28T03:22:47.285951+00:00 19994330.286161344498 27869999.999957427382 262864330.286115080118 1 60337.140836671 2024-01-28T03:22:48.288428+00:00 19994330.286240007728 27869999.999955773354 262864330.286192089319 1 60337.140848249 2024-01-28T03:22:49.288754+00:00 19994330.286263749003 27869999.999998200685 262864330.286258280277 1 60337.140859789 2024-01-28T03:22:50.285789+00:00 19994330.286180354655 27870000.000016052276 262864330.286192715168 1 60337.140871456 2024-01-28T03:22:51.293843+00:00 19994330.286176361144 27870000.000006232411 262864330.286178886890 1 60337.140882943 2024-01-28T03:22:52.286253+00:00 19994330.286223545671 27870000.000048287213 262864330.286268115044 1 60337.140894450 2024-01-28T03:22:53.280493+00:00 19994330.286107007414 27870000.000014286488 262864330.286117583513 1 60337.140906147 2024-01-28T03:22:54.291101+00:00 19994330.286424126476 27870000.000022158027 262864330.286442607641 1 60337.140917617 2024-01-28T03:22:55.282088+00:00 19994330.286210492253 27870000.000006400049 262864330.286213219166 1 60337.140929195 2024-01-28T03:22:56.282453+00:00 19994330.286011096090 27870000.000015821308 262864330.286023229361 1 60337.140940761 2024-01-28T03:22:57.281717+00:00 19994330.286290716380 27869999.999981705099 262864330.286268711090 1 60337.140952349 2024-01-28T03:22:58.282947+00:00 19994330.286175683141 27869999.999979570508 262864330.286151528358 1 60337.140963971 2024-01-28T03:22:59.287109+00:00 19994330.286292172968 27869999.999956201762 262864330.286244660616 1 60337.140975520 2024-01-28T03:23:00.284918+00:00 19994330.286132454872 27870000.000056862831 262864330.286185622215 1 60337.140987097 2024-01-28T03:23:01.285191+00:00 19994330.286438625306 27869999.999996654689 262864330.286431580782 1 60337.140998725 2024-01-28T03:23:02.289857+00:00 19994330.286081593484 27869999.999976444989 262864330.286054342985 1 60337.141010325 2024-01-28T03:23:03.292136+00:00 19994330.286251861602 27870000.000021651387 262864330.286269813776 1 60337.141021871 2024-01-28T03:23:04.289698+00:00 19994330.285715807229 27870000.000001795590 262864330.285713911057 1 60337.141033450 2024-01-28T03:23:05.290082+00:00 19994330.286516770720 27869999.999997079372 262864330.286510169506 1 60337.141045019 2024-01-28T03:23:06.289643+00:00 19994330.286094889045 27870000.000044781715 262864330.286135971546 1 60337.141056712 2024-01-28T03:23:07.299937+00:00 19994330.286012347788 27869999.999954946339 262864330.285963594913 1 60337.141068115 2024-01-28T03:23:08.285110+00:00 19994330.286330968142 27870000.000002335757 262864330.286329597235 1 60337.141079750 2024-01-28T03:23:09.290399+00:00 19994330.286134243011 27870000.000004939735 262864330.286135494709 1 60337.141091339 2024-01-28T03:23:10.291708+00:00 19994330.286117460579 27870000.000020947307 262864330.286134719849 1 60337.141102844 2024-01-28T03:23:11.285706+00:00 19994330.286201614887 27869999.999983593822 262864330.286181539297 1 60337.141114583 2024-01-28T03:23:12.299977+00:00 19994330.285932861269 27870000.000000558794 262864330.285929739475 1 60337.141126106 2024-01-28T03:23:13.295584+00:00 19994330.286200337112 27870000.000037278980 262864330.286233931780 1 60337.141137565 2024-01-28T03:23:14.285565+00:00 19994330.286195043474 27870000.000013023615 262864330.286204367876 1 60337.141149099 2024-01-28T03:23:15.282112+00:00 19994330.286386881024 27870000.000009845942 262864330.286393016577 1 60337.141160705 2024-01-28T03:23:16.284916+00:00 19994330.286233618855 27870000.000030819327 262864330.286260724068 1 60337.141172252 2024-01-28T03:23:17.282567+00:00 19994330.286026872694 27869999.999984942377 262864330.286008119583 1 60337.141183873 2024-01-28T03:23:18.286601+00:00 19994330.285762906075 27870000.000030223280 262864330.285789430141 1 60337.141195423 2024-01-28T03:23:19.284561+00:00 19994330.286455139518 27870000.000002961606 262864330.286454379559 1 60337.141206967 2024-01-28T03:23:20.281945+00:00 19994330.286129768938 27870000.000008363277 262864330.286134451628 1 60337.141218523 2024-01-28T03:23:21.280383+00:00 19994330.286158993840 27869999.999999117106 262864330.286154389381 1 60337.141230133 2024-01-28T03:23:22.283493+00:00 19994330.286347005516 27870000.000026986003 262864330.286370307207 1 60337.141241717 2024-01-28T03:23:23.284311+00:00 19994330.286124348640 27869999.999962527305 262864330.286083191633 1 60337.141253278 2024-01-28T03:23:24.283166+00:00 19994330.286328133196 27870000.000022530556 262864330.286346971989 1 60337.141264976 2024-01-28T03:23:25.293905+00:00 19994330.286166336387 27870000.000043015927 262864330.286205649376 1 60337.141276449 2024-01-28T03:23:26.285212+00:00 19994330.286026764661 27870000.000035643578 262864330.286058723927 1 60337.141288055 2024-01-28T03:23:27.287936+00:00 19994330.286223750561 27870000.000008519739 262864330.286228567362 1 60337.141299651 2024-01-28T03:23:28.289806+00:00 19994330.286077015102 27869999.999989643693 262864330.286062955856 1 60337.141311201 2024-01-28T03:23:29.287775+00:00 19994330.286146689206 27870000.000012621284 262864330.286155641079 1 60337.141322768 2024-01-28T03:23:30.287143+00:00 19994330.286253597587 27869999.999948687851 262864330.286198586226 1 60337.141334301 2024-01-28T03:23:31.283590+00:00 19994330.286297634244 27869999.999971281737 262864330.286265194416 1 60337.141345901 2024-01-28T03:23:32.285880+00:00 19994330.286308243871 27870000.000000502914 262864330.286305069923 1 60337.141357418 2024-01-28T03:23:33.280902+00:00 19994330.286109581590 27870000.000002920628 262864330.286108791828 1 60337.141368988 2024-01-28T03:23:34.280583+00:00 19994330.286076266319 27870000.000014267862 262864330.286086857319 1 60337.141380662 2024-01-28T03:23:35.289167+00:00 19994330.286177922040 27870000.000061236322 262864330.286235481501 1 60337.141392193 2024-01-28T03:23:36.285452+00:00 19994330.286403726786 27869999.999957688153 262864330.286357700825 1 60337.141403792 2024-01-28T03:23:37.287680+00:00 19994330.285963736475 27870000.000010836869 262864330.285970896482 1 60337.141415315 2024-01-28T03:23:38.283239+00:00 19994330.286334309727 27869999.999979693443 262864330.286310315132 1 60337.141426941 2024-01-28T03:23:39.287738+00:00 19994330.286392435431 27869999.999976295978 262864330.286365032196 1 60337.141438435 2024-01-28T03:23:40.280808+00:00 19994330.286179099232 27869999.999975495040 262864330.286150902510 1 60337.141450080 2024-01-28T03:23:41.286871+00:00 19994330.285958711058 27869999.999988052994 262864330.285943061113 1 60337.141461642 2024-01-28T03:23:42.285898+00:00 19994330.286286659539 27869999.999990347773 262864330.286273300648 1 60337.141473191 2024-01-28T03:23:43.283677+00:00 19994330.286427572370 27869999.999973330647 262864330.286397218704 1 60337.141484803 2024-01-28T03:23:44.286934+00:00 19994330.286103677005 27869999.999987438321 262864330.286087393761 1 60337.141496417 2024-01-28T03:23:45.290418+00:00 19994330.286404158920 27870000.000044010580 262864330.286444485188 1 60337.141507938 2024-01-28T03:23:46.285783+00:00 19994330.285918239504 27870000.000020809472 262864330.285935342312 1 60337.141519563 2024-01-28T03:23:47.290240+00:00 19994330.285893451422 27870000.000008434057 262864330.285898178816 1 60337.141531222 2024-01-28T03:23:48.297618+00:00 19994330.286433171481 27870000.000076584518 262864330.286506056786 1 60337.141542955 2024-01-28T03:23:49.311353+00:00 19994330.286074958742 27870000.000035014004 262864330.286106288433 1 60337.141554259 2024-01-28T03:23:50.287968+00:00 19994330.286306515336 27869999.999957341701 262864330.286260187626 1 60337.141565959 2024-01-28T03:23:51.298813+00:00 19994330.286039892584 27869999.999967314303 262864330.286003500223 1 60337.141577414 2024-01-28T03:23:52.288610+00:00 19994330.286499485373 27869999.999940577894 262864330.286436378956 1 60337.141588990 2024-01-28T03:23:53.288731+00:00 19994330.286146301776 27870000.000023350120 262864330.286165982485 1 60337.141600518 2024-01-28T03:23:54.284756+00:00 19994330.286225687712 27869999.999993473291 262864330.286215454340 1 60337.141612086 2024-01-28T03:23:55.284283+00:00 19994330.286188747734 27870000.000022973865 262864330.286208033562 1 60337.141623679 2024-01-28T03:23:56.285814+00:00 19994330.286196116358 27869999.999985251576 262864330.286177664995 1 60337.141635217 2024-01-28T03:23:57.282714+00:00 19994330.286278136075 27870000.000035360456 262864330.286309778690 1 60337.141646908 2024-01-28T03:23:58.292841+00:00 19994330.286081105471 27870000.000028558075 262864330.286105960608 1 60337.141658365 2024-01-28T03:23:59.282766+00:00 19994330.286045204848 27870000.000062022358 262864330.286103516817 1 60337.141669983 2024-01-28T03:24:00.286556+00:00 19994330.286178719252 27869999.999986127019 262864330.286161124706 1 60337.141681476 2024-01-28T03:24:01.279540+00:00 19994330.286165468395 27869999.999992631376 262864330.286154419184 1 60337.141693227 2024-01-28T03:24:02.294848+00:00 19994330.286117199808 27869999.999952293932 262864330.286065787077 1 60337.141704785 2024-01-28T03:24:03.293422+00:00 19994330.286129500717 27869999.999955646694 262864330.286081463099 1 60337.141716377 2024-01-28T03:24:04.294961+00:00 19994330.286460828036 27869999.999987602234 262864330.286444723606 1 60337.141727894 2024-01-28T03:24:05.290019+00:00 19994330.286054026335 27869999.999938074499 262864330.285988390446 1 60337.141739564 2024-01-28T03:24:06.298359+00:00 19994330.286071289331 27869999.999992568046 262864330.286060184240 1 60337.141751113 2024-01-28T03:24:07.296176+00:00 19994330.286252025515 27870000.000029210001 262864330.286277532578 1 60337.141762645 2024-01-28T03:24:08.292507+00:00 19994330.286313824356 27869999.999949559569 262864330.286259710789 1 60337.141774237 2024-01-28T03:24:09.294068+00:00 19994330.286321051419 27870000.000054597855 262864330.286371946335 1 60337.141785936 2024-01-28T03:24:10.304896+00:00 19994330.286138515919 27869999.999999050051 262864330.286133855581 1 60337.141797384 2024-01-28T03:24:11.294014+00:00 19994330.286263298243 27869999.999970160425 262864330.286229759455 1 60337.141808925 2024-01-28T03:24:12.291103+00:00 19994330.286462958902 27869999.999988943338 262864330.286448210478 1 60337.141820457 2024-01-28T03:24:13.287491+00:00 19994330.286135636270 27870000.000020850450 262864330.286152809858 1 60337.141832104 2024-01-28T03:24:14.293825+00:00 19994330.285936772823 27869999.999954234809 262864330.285887300968 1 60337.141843547 2024-01-28T03:24:15.282429+00:00 19994330.286132931709 27870000.000014491379 262864330.286143720150 1 60337.141855175 2024-01-28T03:24:16.287137+00:00 19994330.286239907146 27869999.999963741750 262864330.286199927330 1 60337.141866673 2024-01-28T03:24:17.280506+00:00 19994330.286162000149 27870000.000006396323 262864330.286164700985 1 60337.141878251 2024-01-28T03:24:18.280832+00:00 19994330.286392614245 27869999.999981865287 262864330.286370813847 1 60337.141890066 2024-01-28T03:24:19.301722+00:00 19994330.286176398396 27870000.000017493963 262864330.286190211773 1 60337.141901484 2024-01-28T03:24:20.288247+00:00 19994330.286162443459 27870000.000003442168 262864330.286162197590 1 60337.141913090 2024-01-28T03:24:21.290989+00:00 19994330.286415819079 27870000.000036552548 262864330.286448657513 1 60337.141924584 2024-01-28T03:24:22.284070+00:00 19994330.285894386470 27869999.999995227903 262864330.285885930061 1 60337.141936270 2024-01-28T03:24:23.293730+00:00 19994330.286370415241 27869999.999960031360 262864330.286326766014 1 60337.141947873 2024-01-28T03:24:24.296231+00:00 19994330.286123715341 27869999.999986547977 262864330.286106586456 1 60337.141959311 2024-01-28T03:24:25.284457+00:00 19994330.286278732121 27869999.999961048365 262864330.286236077547 1 60337.141970917 2024-01-28T03:24:26.287187+00:00 19994330.286092016846 27869999.999939039350 262864330.286027342081 1 60337.141982467 2024-01-28T03:24:27.285180+00:00 19994330.286164063960 27870000.000000454485 262864330.286160826683 1 60337.141994033 2024-01-28T03:24:28.284503+00:00 19994330.286060959101 27869999.999991975725 262864330.286049246788 1 60337.142005762 2024-01-28T03:24:29.297810+00:00 19994330.286180630326 27869999.999952640384 262864330.286129593849 1 60337.142017263 2024-01-28T03:24:30.291520+00:00 19994330.286319997162 27869999.999995213002 262864330.286311507225 1 60337.142028754 2024-01-28T03:24:31.284319+00:00 19994330.286177147180 27869999.999991875142 262864330.286165326834 1 60337.142040368 2024-01-28T03:24:32.287775+00:00 19994330.286187555641 27870000.000026680529 262864330.286210536957 1 60337.142051918 2024-01-28T03:24:33.285661+00:00 19994330.286340374500 27870000.000044468790 262864330.286381155252 1 60337.142063443 2024-01-28T03:24:34.281490+00:00 19994330.286303702742 27869999.999999199063 262864330.286299198866 1 60337.142075015 2024-01-28T03:24:35.281294+00:00 19994330.285942573100 27869999.999950673431 262864330.285889565945 1 60337.142086609 2024-01-28T03:24:36.283041+00:00 19994330.286325216293 27869999.999929524958 262864330.286251038313 1 60337.142098197 2024-01-28T03:24:37.284210+00:00 19994330.286165885627 27870000.000003553927 262864330.286165744066 1 60337.142109773 2024-01-28T03:24:38.284386+00:00 19994330.286211967468 27870000.000023625791 262864330.286231905222 1 60337.142121343 2024-01-28T03:24:39.284085+00:00 19994330.286161582917 27869999.999996263534 262864330.286154150963 1 60337.142132953 2024-01-28T03:24:40.287140+00:00 19994330.286072649062 27870000.000028103590 262864330.286097049713 1 60337.142144516 2024-01-28T03:24:41.286175+00:00 19994330.286203123629 27870000.000012904406 262864330.286212325096 1 60337.142156141 2024-01-28T03:24:42.290552+00:00 19994330.286247003824 27870000.000101312995 262864330.286344647408 1 60337.142167681 2024-01-28T03:24:43.287650+00:00 19994330.286058861762 27869999.999999869615 262864330.286055058241 1 60337.142179226 2024-01-28T03:24:44.285144+00:00 19994330.286115985364 27869999.999998509884 262864330.286110788584 1 60337.142190775 2024-01-28T03:24:45.282930+00:00 19994330.286331992596 27869999.999986633658 262864330.286314934492 1 60337.142202363 2024-01-28T03:24:46.284143+00:00 19994330.286076042801 27869999.999962851405 262864330.286035209894 1 60337.142213910 2024-01-28T03:24:47.281817+00:00 19994330.286219328642 27870000.000000417233 262864330.286216050386 1 60337.142225518 2024-01-28T03:24:48.284732+00:00 19994330.286174785346 27870000.000032570213 262864330.286203652620 1 60337.142237077 2024-01-28T03:24:49.283498+00:00 19994330.286191757768 27870000.000024128705 262864330.286212205887 1 60337.142248623 2024-01-28T03:24:50.281017+00:00 19994330.286165375262 27870000.000001806766 262864330.286163508892 1 60337.142260225 2024-01-28T03:24:51.283459+00:00 19994330.286454938352 27870000.000026963651 262864330.286478221416 1 60337.142271800 2024-01-28T03:24:52.283481+00:00 19994330.286174915731 27869999.999992553145 262864330.286163777113 1 60337.142283457 2024-01-28T03:24:53.290709+00:00 19994330.286196872592 27870000.000012818724 262864330.286206007004 1 60337.142295049 2024-01-28T03:24:54.292241+00:00 19994330.286217823625 27870000.000009775162 262864330.286223888397 1 60337.142306519 2024-01-28T03:24:55.283272+00:00 19994330.286052014679 27869999.999998372048 262864330.286046683788 1 60337.142318085 2024-01-28T03:24:56.282540+00:00 19994330.286251157522 27869999.999963529408 262864330.286210983992 1 60337.142329691 2024-01-28T03:24:57.285287+00:00 19994330.286356668919 27869999.999976523221 262864330.286329478025 1 60337.142341228 2024-01-28T03:24:58.282122+00:00 19994330.286376271397 27870000.000020928681 262864330.286393493414 1 60337.142352822 2024-01-28T03:24:59.283802+00:00 19994330.286293517798 27869999.999971318990 262864330.286261141300 1 60337.142364444 2024-01-28T03:25:00.287989+00:00 19994330.286143250763 27870000.000023309141 262864330.286162853241 1 60337.142375989 2024-01-28T03:25:01.285480+00:00 19994330.286087676883 27870000.000006437302 262864330.286090433598 1 60337.142387687 2024-01-28T03:25:02.296194+00:00 19994330.286269783974 27870000.000018432736 262864330.286284506321 1 60337.142399212 2024-01-28T03:25:03.291896+00:00 19994330.286361057311 27870000.000026490539 262864330.286383867264 1 60337.142410823 2024-01-28T03:25:04.295107+00:00 19994330.286154173315 27869999.999982725829 262864330.286133199930 1 60337.142422410 2024-01-28T03:25:05.296186+00:00 19994330.286127395928 27869999.999977719039 262864330.286101400852 1 60337.142433911 2024-01-28T03:25:06.289862+00:00 19994330.286267682910 27870000.000063221902 262864330.286327183247 1 60337.142445532 2024-01-28T03:25:07.293973+00:00 19994330.286111053079 27870000.000004112720 262864330.286111474037 1 60337.142457080 2024-01-28T03:25:08.291726+00:00 19994330.286281175911 27870000.000019244850 262864330.286296725273 1 60337.142468575 2024-01-28T03:25:09.284876+00:00 19994330.286209452897 27869999.999993529171 262864330.286199301481 1 60337.142480213 2024-01-28T03:25:10.290420+00:00 19994330.286210637540 27870000.000042378902 262864330.286249309778 1 60337.142491768 2024-01-28T03:25:11.288789+00:00 19994330.285955362022 27869999.999991338700 262864330.285943001509 1 60337.142503386 2024-01-28T03:25:12.292590+00:00 19994330.286348342896 27870000.000027000904 262864330.286371648312 1 60337.142514855 2024-01-28T03:25:13.283449+00:00 19994330.286239765584 27870000.000033751130 262864330.286269813776 1 60337.142526392 2024-01-28T03:25:14.280294+00:00 19994330.286348663270 27870000.000014785677 262864330.286359757185 1 60337.142538052 2024-01-28T03:25:15.287674+00:00 19994330.286236822605 27869999.999998476356 262864330.286231607199 1 60337.142549594 2024-01-28T03:25:16.284956+00:00 19994330.286137565970 27870000.000010117888 262864330.286144018173 1 60337.142561119 2024-01-28T03:25:17.280633+00:00 19994330.286020725965 27869999.999949183315 262864330.285966217518 1 60337.142572695 2024-01-28T03:25:18.280892+00:00 19994330.286174379289 27870000.000009480864 262864330.286180168390 1 60337.142584291 2024-01-28T03:25:19.282752+00:00 19994330.286038286984 27870000.000008162111 262864330.286042749882 1 60337.142595913 2024-01-28T03:25:20.286853+00:00 19994330.286426045001 27870000.000019390136 262864330.286441743374 1 60337.142607451 2024-01-28T03:25:21.283794+00:00 19994330.286301728338 27869999.999994203448 262864330.286292254925 1 60337.142619006 2024-01-28T03:25:22.282149+00:00 19994330.286238249391 27869999.999936558306 262864330.286171108484 1 60337.142630650 2024-01-28T03:25:23.288118+00:00 19994330.286323461682 27870000.000051286072 262864330.286371052265 1 60337.142642134 2024-01-28T03:25:24.280413+00:00 19994330.286379490048 27869999.999991349876 262864330.286367148161 1 60337.142653713 2024-01-28T03:25:25.280778+00:00 19994330.286344494671 27870000.000023718923 262864330.286364525557 1 60337.142665319 2024-01-28T03:25:26.283599+00:00 19994330.286117043346 27869999.999972708523 262864330.286086052656 1 60337.142676928 2024-01-28T03:25:27.286548+00:00 19994330.286126762629 27870000.000044852495 262864330.286167919636 1 60337.142688452 2024-01-28T03:25:28.282230+00:00 19994330.285990934819 27869999.999935418367 262864330.285922646523 1 60337.142700078 2024-01-28T03:25:29.286718+00:00 19994330.286200176924 27869999.999962292612 262864330.286158770323 1 60337.142711626 2024-01-28T03:25:30.284503+00:00 19994330.286330036819 27869999.999976553023 262864330.286302894354 1 60337.142723171 2024-01-28T03:25:31.281924+00:00 19994330.286281179637 27869999.999938402325 262864330.286215871572 1 60337.142734773 2024-01-28T03:25:32.284388+00:00 19994330.286057431251 27869999.999992527068 262864330.286046266556 1 60337.142746310 2024-01-28T03:25:33.281150+00:00 19994330.286327134818 27869999.999980349094 262864330.286303788424 1 60337.142757908 2024-01-28T03:25:34.283206+00:00 19994330.286261100322 27870000.000044435263 262864330.286301851273 1 60337.142769566 2024-01-28T03:25:35.290508+00:00 19994330.286221060902 27870000.000007484108 262864330.286224842072 1 60337.142781165 2024-01-28T03:25:36.292686+00:00 19994330.286282803863 27870000.000027403235 262864330.286306530237 1 60337.142792647 2024-01-28T03:25:37.284736+00:00 19994330.285990200937 27869999.999998394400 262864330.285984903574 1 60337.142804217 2024-01-28T03:25:38.284352+00:00 19994330.286380879581 27869999.999944705516 262864330.286321908236 1 60337.142815900 2024-01-28T03:25:39.293777+00:00 19994330.286106143147 27870000.000009592623 262864330.286112040281 1 60337.142828098 2024-01-28T03:25:40.347688+00:00 19994330.286037117243 27869999.999979238957 262864330.286012649536 1 60337.142839152 2024-01-28T03:25:41.302735+00:00 19994330.286244180053 27870000.000027630478 262864330.286268115044 1 60337.142850699 2024-01-28T03:25:42.300431+00:00 19994330.286267288029 27869999.999984744936 262864330.286248326302 1 60337.142862075 2024-01-28T03:25:43.283322+00:00 19994330.286183275282 27870000.000031597912 262864330.286211162806 1 60337.142873645 2024-01-28T03:25:44.282894+00:00 19994330.285940743983 27869999.999926187098 262864330.285863220692 1 60337.142885284 2024-01-28T03:25:45.288546+00:00 19994330.286114029586 27869999.999992016703 262864330.286102354527 1 60337.142896836 2024-01-28T03:25:46.286653+00:00 19994330.286148730665 27869999.999995261431 262864330.286140292883 1 60337.142908406 2024-01-28T03:25:47.286212+00:00 19994330.286290608346 27870000.000026844442 262864330.286313772202 1 60337.142920017 2024-01-28T03:25:48.289511+00:00 19994330.286097534001 27870000.000021412969 262864330.286115229130 1 60337.142931518 2024-01-28T03:25:49.283113+00:00 19994330.286117065698 27870000.000005971640 262864330.286119341850 1 60337.142943182 2024-01-28T03:25:50.290932+00:00 19994330.286356415600 27869999.999971900135 262864330.286324620247 1 60337.142954663 2024-01-28T03:25:51.282924+00:00 19994330.286164365709 27869999.999986413866 262864330.286147087812 1 60337.142966301 2024-01-28T03:25:52.288433+00:00 19994330.286225974560 27870000.000015892088 262864330.286238163710 1 60337.142977805 2024-01-28T03:25:53.282322+00:00 19994330.285996988416 27869999.999929912388 262864330.285923182964 1 60337.142989465 2024-01-28T03:25:54.289794+00:00 19994330.286252718419 27869999.999978605658 262864330.286227613688 1 60337.143001019 2024-01-28T03:25:55.288049+00:00 19994330.286151923239 27869999.999976236373 262864330.286124467850 1 60337.143012601 2024-01-28T03:25:56.288750+00:00 19994330.286198586226 27869999.999967064708 262864330.286161959171 1 60337.143024302 2024-01-28T03:25:57.299674+00:00 19994330.286372430623 27870000.000013381243 262864330.286382108927 1 60337.143035687 2024-01-28T03:25:58.283299+00:00 19994330.285984128714 27870000.000054784119 262864330.286035209894 1 60337.143047241 2024-01-28T03:25:59.281593+00:00 19994330.286247067153 27870000.000059790909 262864330.286303162575 1 60337.143058865 2024-01-28T03:26:00.285924+00:00 19994330.286090217531 27869999.999988615513 262864330.286075145006 1 60337.143070389 2024-01-28T03:26:01.281576+00:00 19994330.286232519895 27870000.000001359731 262864330.286230206490 1 60337.143082098 2024-01-28T03:26:02.293231+00:00 19994330.286063134670 27870000.000033747405 262864330.286093175411 1 60337.143093626 2024-01-28T03:26:03.289258+00:00 19994330.286045797169 27869999.999975711107 262864330.286017805338 1 60337.143105261 2024-01-28T03:26:04.294536+00:00 19994330.286294225603 27870000.000012297183 262864330.286302834749 1 60337.143116807 2024-01-28T03:26:05.292091+00:00 19994330.286375176162 27870000.000028207898 262864330.286399662495 1 60337.143128423 2024-01-28T03:26:06.295797+00:00 19994330.286064516753 27869999.999989498407 262864330.286050319672 1 60337.143139957 2024-01-28T03:26:07.292258+00:00 19994330.286275465041 27870000.000047057867 262864330.286318838596 1 60337.143151544 2024-01-28T03:26:08.293387+00:00 19994330.286067165434 27870000.000001773238 262864330.286065250635 1 60337.143163097 2024-01-28T03:26:09.291588+00:00 19994330.286295767874 27869999.999984730035 262864330.286276817322 1 60337.143174631 2024-01-28T03:26:10.288132+00:00 19994330.286215696484 27869999.999973967671 262864330.286185950041 1 60337.143186186 2024-01-28T03:26:11.286494+00:00 19994330.286262709647 27869999.999994579703 262864330.286253601313 1 60337.143197828 2024-01-28T03:26:12.292369+00:00 19994330.286277364939 27870000.000004641712 262864330.286278307438 1 60337.143209342 2024-01-28T03:26:13.287165+00:00 19994330.286261785775 27869999.999992690980 262864330.286250799894 1 60337.143220930 2024-01-28T03:26:14.288396+00:00 19994330.286171473563 27869999.999954264611 262864330.286122024059 1 60337.143232635 2024-01-28T03:26:15.299679+00:00 19994330.286270059645 27869999.999992385507 262864330.286258727312 1 60337.143244039 2024-01-28T03:26:16.285004+00:00 19994330.286309998482 27870000.000047504902 262864330.286353796721 1 60337.143255633 2024-01-28T03:26:17.286720+00:00 19994330.286214679480 27870000.000056140125 262864330.286267131567 1 60337.143267216 2024-01-28T03:26:18.287465+00:00 19994330.286138527095 27870000.000021714717 262864330.286156564951 1 60337.143278748 2024-01-28T03:26:19.283841+00:00 19994330.286243371665 27870000.000004585832 262864330.286244273186 1 60337.143290390 2024-01-28T03:26:20.289727+00:00 19994330.286601070315 27870000.000018421561 262864330.286615788937 1 60337.143301980 2024-01-28T03:26:21.291052+00:00 19994330.286030121148 27869999.999987740070 262864330.286014169455 1 60337.143313492 2024-01-28T03:26:22.285695+00:00 19994330.286117598414 27870000.000003632158 262864330.286117553711 1 60337.143325069 2024-01-28T03:26:23.285985+00:00 19994330.286255296320 27869999.999997489154 262864330.286249101162 1 60337.143336651 2024-01-28T03:26:24.286616+00:00 19994330.286166384816 27869999.999976702034 262864330.286139369011 1 60337.143348246 2024-01-28T03:26:25.288462+00:00 19994330.285997629166 27869999.999986484647 262864330.285980403423 1 60337.143359847 2024-01-28T03:26:26.290758+00:00 19994330.286203522235 27869999.999953463674 262864330.286153286695 1 60337.143371401 2024-01-28T03:26:27.289068+00:00 19994330.286428716034 27870000.000011697412 262864330.286436706781 1 60337.143383040 2024-01-28T03:26:28.294612+00:00 19994330.286415699869 27870000.000063981861 262864330.286475986242 1 60337.143394610 2024-01-28T03:26:29.294350+00:00 19994330.286090932786 27870000.000046066940 262864330.286133319139 1 60337.143406101 2024-01-28T03:26:30.287130+00:00 19994330.286084644496 27869999.999987937510 262864330.286068886518 1 60337.143417631 2024-01-28T03:26:31.283343+00:00 19994330.286209035665 27870000.000016085804 262864330.286221444607 1 60337.143429219 2024-01-28T03:26:32.284547+00:00 19994330.286419399083 27869999.999995488673 262864330.286411195993 1 60337.143440822 2024-01-28T03:26:33.286980+00:00 19994330.286146171391 27870000.000008381903 262864330.286150842905 1 60337.143452429 2024-01-28T03:26:34.289884+00:00 19994330.286080207676 27869999.999990273267 262864330.286066800356 1 60337.143463975 2024-01-28T03:26:35.287419+00:00 19994330.286065969616 27869999.999981414527 262864330.286043673754 1 60337.143475498 2024-01-28T03:26:36.283021+00:00 19994330.286232329905 27870000.000000905246 262864330.286229521036 1 60337.143487078 2024-01-28T03:26:37.283564+00:00 19994330.286300644279 27869999.999980367720 262864330.286277294159 1 60337.143498696 2024-01-28T03:26:38.287314+00:00 19994330.286172278225 27870000.000007770956 262864330.286176353693 1 60337.143510364 2024-01-28T03:26:39.295481+00:00 19994330.286057889462 27870000.000048242509 262864330.286102443933 1 60337.143521812 2024-01-28T03:26:40.284573+00:00 19994330.286378465593 27870000.000034224242 262864330.286408990622 1 60337.143533443 2024-01-28T03:26:41.289457+00:00 19994330.286247953773 27870000.000020053238 262864330.286264300346 1 60337.143544948 2024-01-28T03:26:42.283522+00:00 19994330.286093089730 27870000.000039093196 262864330.286128491163 1 60337.143556624 2024-01-28T03:26:43.292285+00:00 19994330.286297883838 27870000.000016242266 262864330.286310434341 1 60337.143568079 2024-01-28T03:26:44.282030+00:00 19994330.286329250783 27869999.999959066510 262864330.286284595728 1 60337.143579716 2024-01-28T03:26:45.287452+00:00 19994330.286090377718 27869999.999984078109 262864330.286070764065 1 60337.143591261 2024-01-28T03:26:46.284907+00:00 19994330.286284670234 27869999.999994512647 262864330.286275506020 1 60337.143602883 2024-01-28T03:26:47.289064+00:00 19994330.286084167659 27870000.000013977289 262864330.286094456911 1 60337.143614366 2024-01-28T03:26:48.281228+00:00 19994330.286012507975 27869999.999991994351 262864330.286000788212 1 60337.143625924 2024-01-28T03:26:49.279873+00:00 19994330.286270432174 27870000.000015944242 262864330.286282688379 1 60337.143637613 2024-01-28T03:26:50.289750+00:00 19994330.286179184914 27869999.999988522381 262864330.286164015532 1 60337.143649123 2024-01-28T03:26:51.284220+00:00 19994330.286175642163 27869999.999981559813 262864330.286153495312 1 60337.143660666 2024-01-28T03:26:52.281553+00:00 19994330.286038417369 27870000.000015206635 262864330.286049932241 1 60337.143672318 2024-01-28T03:26:53.288269+00:00 19994330.286079820246 27869999.999995436519 262864330.286071568727 1 60337.143683871 2024-01-28T03:26:54.286479+00:00 19994330.286098416895 27870000.000030588359 262864330.286125302315 1 60337.143695430 2024-01-28T03:26:55.285181+00:00 19994330.286224413663 27869999.999967444688 262864330.286188185215 1 60337.143706968 2024-01-28T03:26:56.282049+00:00 19994330.286146551371 27870000.000038247555 262864330.286181092262 1 60337.143718551 2024-01-28T03:26:57.282782+00:00 19994330.286180265248 27869999.999951198697 262864330.286127746105 1 60337.143730129 2024-01-28T03:26:58.283144+00:00 19994330.286352500319 27870000.000002373010 262864330.286351203918 1 60337.143741690 2024-01-28T03:26:59.281991+00:00 19994330.286083880812 27869999.999943602830 262864330.286023795605 1 60337.143753298 2024-01-28T03:27:00.284928+00:00 19994330.286172743887 27869999.999991860241 262864330.286160916090 1 60337.143764974 2024-01-28T03:27:01.293740+00:00 19994330.286234170198 27870000.000069726259 262864330.286300212145 1 60337.143776543 2024-01-28T03:27:02.293303+00:00 19994330.286214120686 27870000.000022511929 262864330.286232918501 1 60337.143788084 2024-01-28T03:27:03.290501+00:00 19994330.286304306239 27870000.000039804727 262864330.286340415478 1 60337.143799674 2024-01-28T03:27:04.291864+00:00 19994330.286050777882 27870000.000052168965 262864330.286099225283 1 60337.143811169 2024-01-28T03:27:05.284979+00:00 19994330.286181047559 27869999.999989867210 262864330.286167204380 1 60337.143822773 2024-01-28T03:27:06.287582+00:00 19994330.286150526255 27869999.999980323017 262864330.286127150059 1 60337.143834377 2024-01-28T03:27:07.290185+00:00 19994330.286181587726 27869999.999974563718 262864330.286152452230 1 60337.143845872 2024-01-28T03:27:08.283363+00:00 19994330.286076981574 27869999.999981500208 262864330.286054790020 1 60337.143857480 2024-01-28T03:27:09.286310+00:00 19994330.286087851971 27869999.999931916595 262864330.286016076803 1 60337.143869034 2024-01-28T03:27:10.284562+00:00 19994330.286304384470 27869999.999968901277 262864330.286269575357 1 60337.143880557 2024-01-28T03:27:11.280150+00:00 19994330.286240831017 27870000.000061716884 262864330.286298871040 1 60337.143892229 2024-01-28T03:27:12.288591+00:00 19994330.286216352135 27870000.000007182360 262864330.286219835281 1 60337.143903742 2024-01-28T03:27:13.283291+00:00 19994330.286214843392 27870000.000076171011 262864330.286287307739 1 60337.143915402 2024-01-28T03:27:14.290711+00:00 19994330.286071963608 27870000.000022705644 262864330.286090970039 1 60337.143927033 2024-01-28T03:27:15.295631+00:00 19994330.286048427224 27870000.000016573817 262864330.286061286926 1 60337.143938445 2024-01-28T03:27:16.281623+00:00 19994330.286142308265 27870000.000011365861 262864330.286149978638 1 60337.143950121 2024-01-28T03:27:17.290479+00:00 19994330.286136787385 27869999.999972842634 262864330.286105930805 1 60337.143961645 2024-01-28T03:27:18.286135+00:00 19994330.286092549562 27869999.999964766204 262864330.286053627729 1 60337.143973280 2024-01-28T03:27:19.291376+00:00 19994330.286259673536 27870000.000025704503 262864330.286281675100 1 60337.143984868 2024-01-28T03:27:20.292596+00:00 19994330.286181122065 27869999.999945193529 262864330.286122620106 1 60337.143996384 2024-01-28T03:27:21.287566+00:00 19994330.286205999553 27869999.999987628311 262864330.286189943552 1 60337.144007932 2024-01-28T03:27:22.285358+00:00 19994330.286087729037 27869999.999979294837 262864330.286063313484 1 60337.144019553 2024-01-28T03:27:23.289379+00:00 19994330.286161258817 27870000.000021442771 262864330.286179006100 1 60337.144031036 2024-01-28T03:27:24.281474+00:00 19994330.286235980690 27870000.000030007213 262864330.286262303591 1 60337.144042638 2024-01-28T03:27:25.283905+00:00 19994330.286170881242 27870000.000025819987 262864330.286192983389 1 60337.144054248 2024-01-28T03:27:26.286974+00:00 19994330.286332953721 27870000.000011891127 262864330.286341160536 1 60337.144065771 2024-01-28T03:27:27.282601+00:00 19994330.286205250770 27869999.999985765666 262864330.286187320948 1 60337.144077389 2024-01-28T03:27:28.286366+00:00 19994330.286180179566 27870000.000007271767 262864330.286183744669 1 60337.144088961 2024-01-28T03:27:29.286207+00:00 19994330.286176197231 27870000.000004958361 262864330.286177456379 1 60337.144100480 2024-01-28T03:27:30.281500+00:00 19994330.286108396947 27869999.999962240458 262864330.286066949368 1 60337.144112099 2024-01-28T03:27:31.285342+00:00 19994330.286133818328 27869999.999992426485 262864330.286122560501 1 60337.144123666 2024-01-28T03:27:32.284781+00:00 19994330.286323498935 27869999.999987598509 262864330.286307394505 1 60337.144135234 2024-01-28T03:27:33.284267+00:00 19994330.285996753722 27870000.000014603138 262864330.286007672548 1 60337.144146777 2024-01-28T03:27:34.281506+00:00 19994330.286217279732 27870000.000015147030 262864330.286228716373 1 60337.144158337 2024-01-28T03:27:35.280299+00:00 19994330.286172889173 27870000.000028498471 262864330.286197692156 1 60337.144169942 2024-01-28T03:27:36.283031+00:00 19994330.286127287894 27870000.000057075173 262864330.286180675030 1 60337.144181538 2024-01-28T03:27:37.284903+00:00 19994330.286226145923 27870000.000006090850 262864330.286228537560 1 60337.144193202 2024-01-28T03:27:38.292690+00:00 19994330.286396693438 27870000.000025540590 262864330.286418527365 1 60337.144204785 2024-01-28T03:27:39.293413+00:00 19994330.286075398326 27869999.999938994646 262864330.286010682583 1 60337.144216289 2024-01-28T03:27:40.287375+00:00 19994330.286285590380 27870000.000000528991 262864330.286282420158 1 60337.144228013 2024-01-28T03:27:41.300339+00:00 19994330.286071192473 27869999.999965824187 262864330.286033302546 1 60337.144239405 2024-01-28T03:27:42.284553+00:00 19994330.286140214652 27869999.999999832362 262864330.286136329174 1 60337.144250960 2024-01-28T03:27:43.282918+00:00 19994330.286435022950 27870000.000023629516 262864330.286454975605 1 60337.144262521 2024-01-28T03:27:44.281799+00:00 19994330.286171164364 27870000.000036578625 262864330.286204040051 1 60337.144274171 2024-01-28T03:27:45.288384+00:00 19994330.286263894290 27869999.999971661717 262864330.286231845617 1 60337.144285778 2024-01-28T03:27:46.291214+00:00 19994330.286093093455 27870000.000006426126 262864330.286095827818 1 60337.144297278 2024-01-28T03:27:47.284800+00:00 19994330.286368113011 27870000.000024363399 262864330.286388784647 1 60337.144308949 2024-01-28T03:27:48.293220+00:00 19994330.286053135991 27869999.999997675419 262864330.286047101021 1 60337.144320461 2024-01-28T03:27:49.287792+00:00 19994330.286386795342 27869999.999932773411 262864330.286315858364 1 60337.144332030 2024-01-28T03:27:50.287406+00:00 19994330.286307759583 27869999.999998882413 262864330.286302924156 1 60337.144343709 2024-01-28T03:27:51.296456+00:00 19994330.286185517907 27869999.999972008169 262864330.286153852940 1 60337.144355207 2024-01-28T03:27:52.289915+00:00 19994330.285973094404 27869999.999971073121 262864330.285940468311 1 60337.144366940 2024-01-28T03:27:53.303656+00:00 19994330.286290884018 27869999.999987468123 262864330.286274671555 1 60337.144378264 2024-01-28T03:27:54.282031+00:00 19994330.286360669881 27869999.999973911792 262864330.286330908537 1 60337.144389915 2024-01-28T03:27:55.288670+00:00 19994330.286225739866 27869999.999972343445 262864330.286194384098 1 60337.144401435 2024-01-28T03:27:56.283952+00:00 19994330.286141268909 27870000.000035818666 262864330.286173403263 1 60337.144413014 2024-01-28T03:27:57.284407+00:00 19994330.286325767636 27870000.000039901584 262864330.286361992359 1 60337.144424716 2024-01-28T03:27:58.295500+00:00 19994330.286086399108 27870000.000023793429 262864330.286106497049 1 60337.144436205 2024-01-28T03:27:59.288079+00:00 19994330.286040008068 27869999.999998308718 262864330.286034613848 1 60337.144447742 2024-01-28T03:28:00.284955+00:00 19994330.286092348397 27870000.000001762062 262864330.286090403795 1 60337.144459882 2024-01-28T03:28:01.333809+00:00 19994330.286179766059 27869999.999965917319 262864330.286141991615 1 60337.144471001 2024-01-28T03:28:02.294526+00:00 19994330.286046896130 27869999.999969981611 262864330.286013185978 1 60337.144482504 2024-01-28T03:28:03.288358+00:00 19994330.286132767797 27869999.999997362494 262864330.286126434803 1 60337.144494010 2024-01-28T03:28:04.282451+00:00 19994330.286158606410 27869999.999997101724 262864330.286152005196 1 60337.144505722 2024-01-28T03:28:05.294434+00:00 19994330.286123458296 27870000.000021815300 262864330.286141574383 1 60337.144517281 2024-01-28T03:28:06.293042+00:00 19994330.286397602409 27869999.999993070960 262864330.286386996508 1 60337.144528749 2024-01-28T03:28:07.283930+00:00 19994330.286072753370 27870000.000050418079 262864330.286119490862 1 60337.144540388 2024-01-28T03:28:08.289493+00:00 19994330.286012914032 27870000.000011350960 262864330.286020576954 1 60337.144551971 2024-01-28T03:28:09.290273+00:00 19994330.286270700395 27869999.999996423721 262864330.286263436079 1 60337.144563551 2024-01-28T03:28:10.290817+00:00 19994330.286139644682 27869999.999988533556 262864330.286124467850 1 60337.144575046 2024-01-28T03:28:11.283973+00:00 19994330.286154821515 27870000.000024616718 262864330.286175727844 1 60337.144586675 2024-01-28T03:28:12.288726+00:00 19994330.286248877645 27869999.999996837229 262864330.286242008209 1 60337.144598195 2024-01-28T03:28:13.284030+00:00 19994330.286260545254 27869999.999997165054 262864330.286254018545 1 60337.144609969 2024-01-28T03:28:14.301311+00:00 19994330.286443825811 27869999.999999299645 262864330.286439418793 1 60337.144621388 2024-01-28T03:28:15.287889+00:00 19994330.286088250577 27870000.000005122274 262864330.286089688540 1 60337.144632925 2024-01-28T03:28:16.284739+00:00 19994330.286035496742 27869999.999965187162 262864330.285997003317 1 60337.144644644 2024-01-28T03:28:17.297212+00:00 19994330.286297131330 27870000.000028248876 262864330.286321699619 1 60337.144656220 2024-01-28T03:28:18.297427+00:00 19994330.286107175052 27869999.999968748540 262864330.286072224379 1 60337.144667718 2024-01-28T03:28:19.290793+00:00 19994330.286190241575 27870000.000029940158 262864330.286216497421 1 60337.144679260 2024-01-28T03:28:20.288040+00:00 19994330.285955592990 27870000.000006049871 262864330.285957932472 1 60337.144690848 2024-01-28T03:28:21.289276+00:00 19994330.286143250763 27870000.000053670257 262864330.286193221807 1 60337.144702402 2024-01-28T03:28:22.287548+00:00 19994330.286352712661 27870000.000022429973 262864330.286371469498 1 60337.144714016 2024-01-28T03:28:23.291008+00:00 19994330.286161854863 27870000.000013887882 262864330.286172032356 1 60337.144725573 2024-01-28T03:28:24.289539+00:00 19994330.286455910653 27869999.999951615930 262864330.286403805017 1 60337.144737194 2024-01-28T03:28:25.293569+00:00 19994330.286395858973 27869999.999976120889 262864330.286368280649 1 60337.144748671 2024-01-28T03:28:26.285124+00:00 19994330.286095414311 27870000.000001385808 262864330.286093086004 1 60337.144760366 2024-01-28T03:28:27.295585+00:00 19994330.286244463176 27870000.000055909157 262864330.286296665668 1 60337.144771788 2024-01-28T03:28:28.282509+00:00 19994330.286086764187 27870000.000043399632 262864330.286126464605 1 60337.144783422 2024-01-28T03:28:29.287669+00:00 19994330.286276582628 27870000.000022888184 262864330.286295771599 1 60337.144794919 2024-01-28T03:28:30.280989+00:00 19994330.286053698510 27869999.999995641410 262864330.286045640707 1 60337.144806532 2024-01-28T03:28:31.284354+00:00 19994330.286215085536 27870000.000008206815 262864330.286219596863 1 60337.144818075 2024-01-28T03:28:32.281712+00:00 19994330.286302763969 27870000.000001665205 262864330.286300748587 1 60337.144829685 2024-01-28T03:28:33.284779+00:00 19994330.286067146808 27870000.000025428832 262864330.286088883877 1 60337.144841254 2024-01-28T03:28:34.284322+00:00 19994330.286387823522 27869999.999996934086 262864330.286381065845 1 60337.144852821 2024-01-28T03:28:35.283705+00:00 19994330.286301147193 27869999.999975718558 262864330.286273151636 1 60337.144864426 2024-01-28T03:28:36.286428+00:00 19994330.285781729966 27870000.000007234514 262864330.285785287619 1 60337.144876242 2024-01-28T03:28:37.307271+00:00 19994330.286207634956 27869999.999894898385 262864330.286098837852 1 60337.144888082 2024-01-28T03:28:38.330260+00:00 19994330.286287300289 27869999.999967653304 262864330.286251276731 1 60337.144899112 2024-01-28T03:28:39.283274+00:00 19994330.286103710532 27870000.000027053058 262864330.286127090454 1 60337.144910796 2024-01-28T03:28:40.292779+00:00 19994330.286143526435 27870000.000049471855 262864330.286189317703 1 60337.144922305 2024-01-28T03:28:41.287190+00:00 19994330.286431804299 27870000.000020150095 262864330.286448240280 1 60337.144933866 2024-01-28T03:28:42.286036+00:00 19994330.286101363599 27870000.000028554350 262864330.286126226187 1 60337.144945454 2024-01-28T03:28:43.287242+00:00 19994330.286055669188 27869999.999995540828 262864330.286047518253 1 60337.144957052 2024-01-28T03:28:44.289292+00:00 19994330.286099683493 27870000.000004839152 262864330.286100804806 1 60337.144968550 2024-01-28T03:28:45.282743+00:00 19994330.286618821323 27869999.999989248812 262864330.286604374647 1 60337.144980195 2024-01-28T03:28:46.288862+00:00 19994330.285904482007 27869999.999971155077 262864330.285871922970 1 60337.144991723 2024-01-28T03:28:47.284901+00:00 19994330.286347281188 27869999.999980211258 262864330.286323785782 1 60337.145003314 2024-01-28T03:28:48.286362+00:00 19994330.286077175289 27870000.000000126660 262864330.286073595285 1 60337.145014839 2024-01-28T03:28:49.282098+00:00 19994330.286108490080 27869999.999959692359 262864330.286064505577 1 60337.145026442 2024-01-28T03:28:50.284564+00:00 19994330.286073975265 27870000.000034932047 262864330.286105215549 1 60337.145037975 2024-01-28T03:28:51.281004+00:00 19994330.286137908697 27869999.999965578318 262864330.286099791527 1 60337.145049554 2024-01-28T03:28:52.281453+00:00 19994330.286175109446 27870000.000048562884 262864330.286219984293 1 60337.145061143 2024-01-28T03:28:53.282748+00:00 19994330.286285743117 27870000.000013180077 262864330.286295235157 1 60337.145072707 2024-01-28T03:28:54.281892+00:00 19994330.286285612732 27870000.000018816441 262864330.286300718784 1 60337.145084274 2024-01-28T03:28:55.281221+00:00 19994330.286260344088 27870000.000012960285 262864330.286269605160 1 60337.145095862 2024-01-28T03:28:56.282488+00:00 19994330.286022257060 27869999.999982219189 262864330.286000758410 1 60337.145107409 2024-01-28T03:28:57.280089+00:00 19994330.286240447313 27870000.000023972243 262864330.286260724068 1 60337.145118987 2024-01-28T03:28:58.280448+00:00 19994330.286367628723 27869999.999968074262 262864330.286332011223 1 60337.145130603 2024-01-28T03:28:59.284044+00:00 19994330.286256264895 27869999.999971434474 262864330.286224007607 1 60337.145142162 2024-01-28T03:29:00.282840+00:00 19994330.286286838353 27870000.000032454729 262864330.286315590143 1 60337.145153829 2024-01-28T03:29:01.290850+00:00 19994330.285894457251 27869999.999987464398 262864330.285878211260 1 60337.145165340 2024-01-28T03:29:02.285403+00:00 19994330.286157179624 27870000.000014167279 262864330.286167651415 1 60337.145176942 2024-01-28T03:29:03.287836+00:00 19994330.286500617862 27870000.000091481954 262864330.286588430405 1 60337.145188509 2024-01-28T03:29:04.287188+00:00 19994330.286281596869 27870000.000026810914 262864330.286304712296 1 60337.145200047 2024-01-28T03:29:05.284066+00:00 19994330.285967156291 27869999.999971587211 262864330.285935044289 1 60337.145211635 2024-01-28T03:29:06.285276+00:00 19994330.286033663899 27870000.000043470412 262864330.286073446274 1 60337.145223223 2024-01-28T03:29:07.286488+00:00 19994330.286320358515 27869999.999963015318 262864330.286279678345 1 60337.145234807 2024-01-28T03:29:08.287306+00:00 19994330.286403674632 27869999.999970592558 262864330.286370575428 1 60337.145246342 2024-01-28T03:29:09.283950+00:00 19994330.286215975881 27869999.999938134104 262864330.286150395870 1 60337.145257930 2024-01-28T03:29:10.285157+00:00 19994330.286094423383 27869999.999982476234 262864330.286073207855 1 60337.145269448 2024-01-28T03:29:11.280315+00:00 19994330.286295931786 27870000.000030040741 262864330.286322265863 1 60337.145281067 2024-01-28T03:29:12.284146+00:00 19994330.286187347025 27870000.000019833446 262864330.286203503609 1 60337.145292668 2024-01-28T03:29:13.286464+00:00 19994330.286305207759 27870000.000074233860 262864330.286375761032 1 60337.145304317 2024-01-28T03:29:14.292985+00:00 19994330.286170758307 27870000.000000860542 262864330.286167919636 1 60337.145315837 2024-01-28T03:29:15.288337+00:00 19994330.286069683731 27870000.000000029802 262864330.286066025496 1 60337.145327390 2024-01-28T03:29:16.286469+00:00 19994330.286392521113 27869999.999971382320 262864330.286360204220 1 60337.145338976 2024-01-28T03:29:17.287487+00:00 19994330.286158315837 27870000.000000722706 262864330.286155343056 1 60337.145350491 2024-01-28T03:29:18.282393+00:00 19994330.286189224571 27870000.000008564442 262864330.286194086075 1 60337.145362121 2024-01-28T03:29:19.287234+00:00 19994330.285982284695 27869999.999956768006 262864330.285935342312 1 60337.145373664 2024-01-28T03:29:20.284590+00:00 19994330.286208856851 27869999.999989386648 262864330.286194562912 1 60337.145385235 2024-01-28T03:29:21.284256+00:00 19994330.286200493574 27870000.000062897801 262864330.286259680986 1 60337.145396827 2024-01-28T03:29:22.285820+00:00 19994330.286157965660 27870000.000018339604 262864330.286172598600 1 60337.145408426 2024-01-28T03:29:23.288036+00:00 19994330.286445528269 27869999.999964207411 262864330.286406040192 1 60337.145419939 2024-01-28T03:29:24.282722+00:00 19994330.286243699491 27869999.999964680523 262864330.286204695702 1 60337.145431476 2024-01-28T03:29:25.279524+00:00 19994330.286146454513 27870000.000035453588 262864330.286178231239 1 60337.145443058 2024-01-28T03:29:26.280200+00:00 19994330.286002211273 27870000.000011332333 262864330.286009848118 1 60337.145454684 2024-01-28T03:29:27.284684+00:00 19994330.285995233804 27869999.999954365194 262864330.285945922136 1 60337.145466313 2024-01-28T03:29:28.289428+00:00 19994330.286048293114 27869999.999948259443 262864330.285992860794 1 60337.145477820 2024-01-28T03:29:29.283638+00:00 19994330.286151967943 27869999.999934315681 262864330.286082595587 1 60337.145489356 2024-01-28T03:29:30.280385+00:00 19994330.286161862314 27870000.000011961907 262864330.286170125008 1 60337.145500968 2024-01-28T03:29:31.283649+00:00 19994330.286238431931 27869999.999984648079 262864330.286219388247 1 60337.145512585 2024-01-28T03:29:32.287314+00:00 19994330.286168813705 27869999.999945096672 262864330.286110222340 1 60337.145524169 2024-01-28T03:29:33.288185+00:00 19994330.286220323294 27870000.000010833144 262864330.286227464676 1 60337.145535655 2024-01-28T03:29:34.280597+00:00 19994330.286271248013 27869999.999975241721 262864330.286242783070 1 60337.145547291 2024-01-28T03:29:35.285980+00:00 19994330.286184839904 27870000.000034466386 262864330.286215603352 1 60337.145558839 2024-01-28T03:29:36.283671+00:00 19994330.286322496831 27870000.000027827919 262864330.286346644163 1 60337.145570395 2024-01-28T03:29:37.282109+00:00 19994330.286284685135 27870000.000070970505 262864330.286351948977 1 60337.145581968 2024-01-28T03:29:38.282063+00:00 19994330.286211948842 27869999.999953448772 262864330.286161690950 1 60337.145593568 2024-01-28T03:29:39.284264+00:00 19994330.286199830472 27869999.999993991107 262864330.286190122366 1 60337.145605140 2024-01-28T03:29:40.284141+00:00 19994330.286284998059 27870000.000057268888 262864330.286338567734 1 60337.145616699 2024-01-28T03:29:41.282789+00:00 19994330.285879909992 27869999.999997839332 262864330.285874068737 1 60337.145628327 2024-01-28T03:29:42.287406+00:00 19994330.286016028374 27869999.999968655407 262864330.285980969667 1 60337.145639868 2024-01-28T03:29:43.284562+00:00 19994330.286247003824 27869999.999997645617 262864330.286240965128 1 60337.145651444 2024-01-28T03:29:44.284763+00:00 19994330.286155156791 27870000.000026188791 262864330.286177664995 1 60337.145662982 2024-01-28T03:29:45.281635+00:00 19994330.286272227764 27870000.000030070543 262864330.286298602819 1 60337.145674588 2024-01-28T03:29:46.284425+00:00 19994330.286290697753 27870000.000003069639 262864330.286290079355 1 60337.145686158 2024-01-28T03:29:47.284087+00:00 19994330.286456726491 27870000.000012435019 262864330.286465466022 1 60337.145697725 2024-01-28T03:29:48.283448+00:00 19994330.286157175899 27869999.999990478158 262864330.286143958569 1 60337.145709342 2024-01-28T03:29:49.287183+00:00 19994330.286226727068 27870000.000011496246 262864330.286234527826 1 60337.145720855 2024-01-28T03:29:50.281890+00:00 19994330.285927582532 27869999.999954245985 262864330.285878151655 1 60337.145732422 2024-01-28T03:29:51.281242+00:00 19994330.286119893193 27869999.999968133867 262864330.286084353924 1 60337.145743996 2024-01-28T03:29:52.281295+00:00 19994330.286272354424 27869999.999992411584 262864330.286261051893 1 60337.145755595 2024-01-28T03:29:53.283417+00:00 19994330.286270134151 27869999.999987144023 262864330.286253601313 1 60337.145767176 2024-01-28T03:29:54.283986+00:00 19994330.286280024797 27869999.999971356243 262864330.286247700453 1 60337.145778731 2024-01-28T03:29:55.282418+00:00 19994330.286159537733 27870000.000046610832 262864330.286202460527 1 60337.145790390 2024-01-28T03:29:56.289662+00:00 19994330.286110229790 27870000.000000908971 262864330.286107420921 1 60337.145801855 2024-01-28T03:29:57.280280+00:00 19994330.286020960659 27870000.000001519918 262864330.286018788815 1 60337.145813446 2024-01-28T03:29:58.281798+00:00 19994330.286226913333 27869999.999969542027 262864330.286192774773 1 60337.145825060 2024-01-28T03:29:59.285166+00:00 19994330.286235623062 27869999.999987345189 262864330.286219269037 1 60337.145836622 2024-01-28T03:30:00.284155+00:00 19994330.286096338183 27869999.999959327281 262864330.286051958799 1 60337.145848152 2024-01-28T03:30:01.280323+00:00 19994330.286322776228 27870000.000016797334 262864330.286335885525 1 60337.145860000 2024-01-28T03:30:02.303940+00:00 19994330.286179531366 27869999.999930109829 262864330.286105960608 1 60337.145871611 2024-01-28T03:30:03.307239+00:00 19994330.286168143153 27869999.999975085258 262864330.286139547825 1 60337.145882991 2024-01-28T03:30:04.290454+00:00 19994330.286243528128 27870000.000028807670 262864330.286268651485 1 60337.145894645 2024-01-28T03:30:05.297315+00:00 19994330.286231189966 27870000.000003032386 262864330.286230534315 1 60337.145906118 2024-01-28T03:30:06.288551+00:00 19994330.286363217980 27869999.999994881451 262864330.286354392767 1 60337.145917775 2024-01-28T03:30:07.295765+00:00 19994330.285950142890 27870000.000056952238 262864330.286003410816 1 60337.145929364 2024-01-28T03:30:08.296987+00:00 19994330.286164611578 27870000.000028371811 262864330.286189287901 1 60337.145940884 2024-01-28T03:30:09.292434+00:00 19994330.286168571562 27870000.000050131232 262864330.286215007305 1 60337.145952455 2024-01-28T03:30:10.292135+00:00 19994330.286168780178 27870000.000026188791 262864330.286191284657 1 60337.145963972 2024-01-28T03:30:11.287191+00:00 19994330.286197382957 27869999.999951466918 262864330.286145180464 1 60337.145975631 2024-01-28T03:30:12.294489+00:00 19994330.286159485579 27870000.000055328012 262864330.286211103201 1 60337.145987127 2024-01-28T03:30:13.287775+00:00 19994330.286271724850 27869999.999917034060 262864330.286185055971 1 60337.145998702 2024-01-28T03:30:14.287844+00:00 19994330.286111768335 27869999.999901536852 262864330.286009609699 1 60337.146010268 2024-01-28T03:30:15.287194+00:00 19994330.286242794245 27870000.000040229410 262864330.286279320717 1 60337.146021833 2024-01-28T03:30:16.286328+00:00 19994330.286275420338 27869999.999966561794 262864330.286238282919 1 60337.146033357 2024-01-28T03:30:17.282074+00:00 19994330.286114230752 27870000.000028401613 262864330.286138951778 1 60337.146045006 2024-01-28T03:30:18.288515+00:00 19994330.286007113755 27869999.999998815358 262864330.286002218723 1 60337.146056582 2024-01-28T03:30:19.288655+00:00 19994330.286247860640 27869999.999980393797 262864330.286224544048 1 60337.146068107 2024-01-28T03:30:20.284430+00:00 19994330.286336451769 27870000.000055201352 262864330.286387950182 1 60337.146079704 2024-01-28T03:30:21.286449+00:00 19994330.286115035415 27870000.000017341226 262864330.286128699780 1 60337.146091256 2024-01-28T03:30:22.284554+00:00 19994330.286109421402 27870000.000016096979 262864330.286121815443 1 60337.146102821 2024-01-28T03:30:23.283683+00:00 19994330.286227565259 27869999.999960642308 262864330.286184489727 1 60337.146114379 2024-01-28T03:30:24.282379+00:00 19994330.286224946380 27869999.999953590333 262864330.286174833775 1 60337.146126048 2024-01-28T03:30:25.290517+00:00 19994330.286234337837 27870000.000019337982 262864330.286249995232 1 60337.146137604 2024-01-28T03:30:26.288971+00:00 19994330.286310125142 27869999.999953620136 262864330.286260068417 1 60337.146149171 2024-01-28T03:30:27.288379+00:00 19994330.286086861044 27869999.999991152436 262864330.286074310541 1 60337.146160711 2024-01-28T03:30:28.285376+00:00 19994330.286243349314 27870000.000020168722 262864330.286259829998 1 60337.146172248 2024-01-28T03:30:29.282260+00:00 19994330.286306656897 27870000.000012572855 262864330.286315530539 1 60337.146183851 2024-01-28T03:30:30.284725+00:00 19994330.286139622331 27870000.000018324703 262864330.286154270172 1 60337.146195413 2024-01-28T03:30:31.283642+00:00 19994330.286283828318 27870000.000031400472 262864330.286311537027 1 60337.146206970 2024-01-28T03:30:32.282201+00:00 19994330.285871870816 27870000.000009417534 262864330.285877585411 1 60337.146218598 2024-01-28T03:30:33.286845+00:00 19994330.286508444697 27870000.000035181642 262864330.286539912224 1 60337.146230189 2024-01-28T03:30:34.288313+00:00 19994330.286107096821 27869999.999955445528 262864330.286058843136 1 60337.146241705 2024-01-28T03:30:35.283341+00:00 19994330.286179762334 27870000.000018723309 262864330.286194771528 1 60337.146253319 2024-01-28T03:30:36.286774+00:00 19994330.286003451794 27869999.999976418912 262864330.285976171494 1 60337.146264894 2024-01-28T03:30:37.286875+00:00 19994330.286317795515 27869999.999973092228 262864330.286287188530 1 60337.146276457 2024-01-28T03:30:38.285902+00:00 19994330.286142226309 27870000.000007532537 262864330.286146074533 1 60337.146288044 2024-01-28T03:30:39.286978+00:00 19994330.286174677312 27870000.000020034611 262864330.286191016436 1 60337.146299620 2024-01-28T03:30:40.287160+00:00 19994330.286303501576 27870000.000040248036 262864330.286340028048 1 60337.146311134 2024-01-28T03:30:41.281985+00:00 19994330.286068800837 27870000.000058647245 262864330.286123752594 1 60337.146322743 2024-01-28T03:30:42.285019+00:00 19994330.286232989281 27869999.999973058701 262864330.286202341318 1 60337.146334334 2024-01-28T03:30:43.286433+00:00 19994330.286274101585 27870000.000029154122 262864330.286299556494 1 60337.146345912 2024-01-28T03:30:44.286770+00:00 19994330.286235488951 27869999.999932654202 262864330.286164432764 1 60337.146357496 2024-01-28T03:30:45.287674+00:00 19994330.286064833403 27869999.999958366156 262864330.286019504070 1 60337.146369079 2024-01-28T03:30:46.288445+00:00 19994330.285958629102 27869999.999998200685 262864330.285953134298 1 60337.146380573 2024-01-28T03:30:47.281492+00:00 19994330.286239266396 27869999.999993789941 262864330.286229372025 1 60337.146392168 2024-01-28T03:30:48.283293+00:00 19994330.286210894585 27869999.999965678900 262864330.286172866821 1 60337.146403817 2024-01-28T03:30:49.289762+00:00 19994330.286147426814 27870000.000019837171 262864330.286163568497 1 60337.146415336 2024-01-28T03:30:50.285028+00:00 19994330.286322508007 27870000.000019256026 262864330.286338061094 1 60337.146426892 2024-01-28T03:30:51.283502+00:00 19994330.286214541644 27870000.000046711415 262864330.286257535219 1 60337.146438468 2024-01-28T03:30:52.283679+00:00 19994330.286094337702 27870000.000020809472 262864330.286111444235 1 60337.146450057 2024-01-28T03:30:53.284874+00:00 19994330.286396179348 27870000.000033162534 262864330.286425650120 1 60337.146461606 2024-01-28T03:30:54.282776+00:00 19994330.286054316908 27870000.000023663044 262864330.286074280739 1 60337.146473177 2024-01-28T03:30:55.282480+00:00 19994330.286166492850 27869999.999965522438 262864330.286128312349 1 60337.146484738 2024-01-28T03:30:56.281361+00:00 19994330.285991244018 27869999.999940104783 262864330.285927653313 1 60337.146496303 2024-01-28T03:30:57.280573+00:00 19994330.286134995520 27869999.999969698489 262864330.286100983620 1 60337.146508195 2024-01-28T03:30:58.308000+00:00 19994330.286235712469 27869999.999981898814 262864330.286213934422 1 60337.146519502 2024-01-28T03:30:59.284991+00:00 19994330.286232676357 27869999.999984569848 262864330.286213546991 1 60337.146531147 2024-01-28T03:31:00.291143+00:00 19994330.286172036082 27870000.000027097762 262864330.286195427179 1 60337.146543043 2024-01-28T03:31:01.318933+00:00 19994330.286150600761 27870000.000009588897 262864330.286156505346 1 60337.146554283 2024-01-28T03:31:02.290085+00:00 19994330.286049015820 27870000.000021647662 262864330.286066949368 1 60337.146565793 2024-01-28T03:31:03.284533+00:00 19994330.286313254386 27869999.999996136874 262864330.286305695772 1 60337.146577382 2024-01-28T03:31:04.285860+00:00 19994330.286191541702 27870000.000002302229 262864330.286190152168 1 60337.146588943 2024-01-28T03:31:05.284669+00:00 19994330.286311838776 27870000.000009629875 262864330.286317765713 1 60337.146600497 2024-01-28T03:31:06.282970+00:00 19994330.286132946610 27870000.000017147511 262864330.286146402359 1 60337.146612098 2024-01-28T03:31:07.285290+00:00 19994330.286227721721 27869999.999990928918 262864330.286214977503 1 60337.146623653 2024-01-28T03:31:08.283614+00:00 19994330.286262094975 27870000.000013981014 262864330.286272376776 1 60337.146635248 2024-01-28T03:31:09.285472+00:00 19994330.286092791706 27869999.999987777323 262864330.286076873541 1 60337.146646815 2024-01-28T03:31:10.284840+00:00 19994330.286397051066 27869999.999975703657 262864330.286369055510 1 60337.146658405 2024-01-28T03:31:11.286186+00:00 19994330.286266665906 27870000.000021521002 262864330.286284476519 1 60337.146669955 2024-01-28T03:31:12.284075+00:00 19994330.286248695105 27870000.000005766749 262864330.286250770092 1 60337.146681539 2024-01-28T03:31:13.284956+00:00 19994330.286247700453 27870000.000063061714 262864330.286307066679 1 60337.146693064 2024-01-28T03:31:14.280763+00:00 19994330.286258310080 27870000.000025805086 262864330.286280423403 1 60337.146704622 2024-01-28T03:31:15.279293+00:00 19994330.286221113056 27870000.000041440129 262864330.286258846521 1 60337.146716229 2024-01-28T03:31:16.282155+00:00 19994330.286226291209 27869999.999996852130 262864330.286219447851 1 60337.146727761 2024-01-28T03:31:17.278593+00:00 19994330.286267891526 27869999.999932654202 262864330.286196827888 1 60337.146739370 2024-01-28T03:31:18.281554+00:00 19994330.285976260900 27869999.999999180436 262864330.285971730947 1 60337.146750932 2024-01-28T03:31:19.280510+00:00 19994330.286150623113 27870000.000017143786 262864330.286164075136 1 60337.146762540 2024-01-28T03:31:20.283428+00:00 19994330.286071345210 27869999.999993097037 262864330.286060750484 1 60337.146774132 2024-01-28T03:31:21.284999+00:00 19994330.286233752966 27870000.000014450401 262864330.286244511604 1 60337.146785688 2024-01-28T03:31:22.283430+00:00 19994330.286392681301 27870000.000013016164 262864330.286402016878 1 60337.146797567 2024-01-28T03:31:23.309813+00:00 19994330.286106634885 27870000.000067099929 262864330.286170065403 1 60337.146808817 2024-01-28T03:31:24.281815+00:00 19994330.286318678409 27869999.999998670071 262864330.286313652992 1 60337.146820377 2024-01-28T03:31:25.280587+00:00 19994330.286309663206 27870000.000055946410 262864330.286361902952 1 60337.146831953 2024-01-28T03:31:26.280752+00:00 19994330.285904176533 27869999.999939039350 262864330.285839498043 1 60337.146843574 2024-01-28T03:31:27.284758+00:00 19994330.286499634385 27870000.000057596713 262864330.286553561687 1 60337.146855105 2024-01-28T03:31:28.281073+00:00 19994330.286166500300 27869999.999947641045 262864330.286110430956 1 60337.146866706 2024-01-28T03:31:29.283398+00:00 19994330.286244153976 27869999.999969467521 262864330.286209940910 1 60337.146878255 2024-01-28T03:31:30.281180+00:00 19994330.286248113960 27869999.999941129237 262864330.286185562611 1 60337.146889857 2024-01-28T03:31:31.283687+00:00 19994330.286115266383 27869999.999985057861 262864330.286096632481 1 60337.146901484 2024-01-28T03:31:32.288181+00:00 19994330.286416370422 27870000.000043153763 262864330.286455839872 1 60337.146913157 2024-01-28T03:31:33.296796+00:00 19994330.286078557372 27870000.000033680350 262864330.286108553410 1 60337.146924828 2024-01-28T03:31:34.305124+00:00 19994330.286222778261 27870000.000055205077 262864330.286274284124 1 60337.146936309 2024-01-28T03:31:35.297081+00:00 19994330.286205641925 27870000.000048562884 262864330.286250531673 1 60337.146947915 2024-01-28T03:31:36.299820+00:00 19994330.286263603717 27869999.999995663762 262864330.286255568266 1 60337.146959295 2024-01-28T03:31:37.283093+00:00 19994330.286060407758 27870000.000010732561 262864330.286067426205 1 60337.146970847 2024-01-28T03:31:38.281166+00:00 19994330.286243613809 27869999.999999001622 262864330.286238908768 1 60337.146982410 2024-01-28T03:31:39.280181+00:00 19994330.285953901708 27869999.999995086342 262864330.285945296288 1 60337.146994045 2024-01-28T03:31:40.285534+00:00 19994330.286409240216 27869999.999973818660 262864330.286379367113 1 60337.147005717 2024-01-28T03:31:41.293937+00:00 19994330.286132063717 27869999.999969076365 262864330.286097437143 1 60337.147017221 2024-01-28T03:31:42.287877+00:00 19994330.286058712751 27870000.000004190952 262864330.286059230566 1 60337.147028813 2024-01-28T03:31:43.289423+00:00 19994330.286068946123 27869999.999967038631 262864330.286032289267 1 60337.147040425 2024-01-28T03:31:44.292686+00:00 19994330.286050409079 27870000.000021763146 262864330.286068469286 1 60337.147051896 2024-01-28T03:31:45.283769+00:00 19994330.286571767181 27870000.000004261732 262864330.286572337151 1 60337.147063470 2024-01-28T03:31:46.283800+00:00 19994330.285950236022 27870000.000061891973 262864330.286008447409 1 60337.147075151 2024-01-28T03:31:47.293039+00:00 19994330.286202467978 27870000.000003088266 262864330.286201864481 1 60337.147086966 2024-01-28T03:31:48.313841+00:00 19994330.286198388785 27869999.999972067773 262864330.286166757345 1 60337.147098248 2024-01-28T03:31:49.288597+00:00 19994330.286226723343 27869999.999970436096 262864330.286193460226 1 60337.147109829 2024-01-28T03:31:50.289202+00:00 19994330.286379531026 27870000.000019866973 262864330.286395728588 1 60337.147121401 2024-01-28T03:31:51.289031+00:00 19994330.286220777780 27869999.999974112958 262864330.286191195250 1 60337.147132945 2024-01-28T03:31:52.286469+00:00 19994330.286491610110 27869999.999979823828 262864330.286467730999 1 60337.147144684 2024-01-28T03:31:53.300691+00:00 19994330.286108870059 27869999.999948848039 262864330.286054044962 1 60337.147156043 2024-01-28T03:31:54.282160+00:00 19994330.286177430302 27869999.999949689955 262864330.286123424768 1 60337.147167623 2024-01-28T03:31:55.282579+00:00 19994330.286168992519 27870000.000065602362 262864330.286230891943 1 60337.147179203 2024-01-28T03:31:56.283125+00:00 19994330.286098804325 27869999.999928303063 262864330.286023408175 1 60337.147190789 2024-01-28T03:31:57.284171+00:00 19994330.286310307682 27870000.000002995133 262864330.286309599876 1 60337.147202358 2024-01-28T03:31:58.283680+00:00 19994330.286214135587 27870000.000009838492 262864330.286220282316 1 60337.147213918 2024-01-28T03:31:59.282502+00:00 19994330.286107908934 27870000.000013601035 262864330.286117792130 1 60337.147225522 2024-01-28T03:32:00.285069+00:00 19994330.286169014871 27869999.999969802797 262864330.286135137081 1 60337.147237048 2024-01-28T03:32:01.280980+00:00 19994330.286025337875 27869999.999955739826 262864330.285977393389 1 60337.147248843 2024-01-28T03:32:02.300053+00:00 19994330.286172606051 27869999.999986406416 262864330.286155313253 1 60337.147260369 2024-01-28T03:32:03.295907+00:00 19994330.286184277385 27869999.999990236014 262864330.286170810461 1 60337.147271956 2024-01-28T03:32:04.296981+00:00 19994330.286328520626 27869999.999888643622 262864330.286213487387 1 60337.147283502 2024-01-28T03:32:05.294607+00:00 19994330.286209486425 27869999.999979808927 262864330.286185592413 1 60337.147295031 2024-01-28T03:32:06.290689+00:00 19994330.286299742758 27870000.000038288534 262864330.286334335804 1 60337.147306660 2024-01-28T03:32:07.295436+00:00 19994330.286354210228 27870000.000021647662 262864330.286372154951 1 60337.147318167 2024-01-28T03:32:08.289605+00:00 19994330.286280818284 27870000.000011257827 262864330.286288380623 1 60337.147329773 2024-01-28T03:32:09.292400+00:00 19994330.286130949855 27869999.999998990446 262864330.286126255989 1 60337.147341406 2024-01-28T03:32:10.297451+00:00 19994330.286114584655 27870000.000036887825 262864330.286147773266 1 60337.147352828 2024-01-28T03:32:11.284348+00:00 19994330.286262474954 27869999.999975927174 262864330.286234706640 1 60337.147364479 2024-01-28T03:32:12.290980+00:00 19994330.286436982453 27869999.999988101423 262864330.286421388388 1 60337.147376042 2024-01-28T03:32:13.290018+00:00 19994330.286091085523 27870000.000061828643 262864330.286149233580 1 60337.147387592 2024-01-28T03:32:14.287943+00:00 19994330.286235552281 27869999.999955728650 262864330.286187559366 1 60337.147399095 2024-01-28T03:32:15.281843+00:00 19994330.286184951663 27869999.999958574772 262864330.286139845848 1 60337.147410718 2024-01-28T03:32:16.286017+00:00 19994330.286108173430 27869999.999982677400 262864330.286087155342 1 60337.147422233 2024-01-28T03:32:17.280950+00:00 19994330.286272495985 27870000.000004973263 262864330.286273777485 1 60337.147433903 2024-01-28T03:32:18.289233+00:00 19994330.286156244576 27870000.000022172928 262864330.286174714565 1 60337.147445498 2024-01-28T03:32:19.291050+00:00 19994330.286169815809 27870000.000010918826 262864330.286177039146 1 60337.147457001 2024-01-28T03:32:20.284859+00:00 19994330.286429975182 27870000.000040780753 262864330.286467045546 1 60337.147468545 2024-01-28T03:32:21.282343+00:00 19994330.285979110748 27869999.999967928976 262864330.285943359137 1 60337.147480172 2024-01-28T03:32:22.286828+00:00 19994330.286394894123 27869999.999945916235 262864330.286337107420 1 60337.147491824 2024-01-28T03:32:23.293607+00:00 19994330.286182213575 27870000.000010587275 262864330.286189109087 1 60337.147503337 2024-01-28T03:32:24.288360+00:00 19994330.286286093295 27869999.999945033342 262864330.286227434874 1 60337.147514904 2024-01-28T03:32:25.287692+00:00 19994330.286243274808 27869999.999985236675 262864330.286224842072 1 60337.147526461 2024-01-28T03:32:26.286206+00:00 19994330.286231886595 27869999.999980162829 262864330.286208331585 1 60337.147538014 2024-01-28T03:32:27.284400+00:00 19994330.286225423217 27870000.000016640872 262864330.286238372326 1 60337.147549554 2024-01-28T03:32:28.281425+00:00 19994330.286242425442 27870000.000044949353 262864330.286283671856 1 60337.147561242 2024-01-28T03:32:29.291292+00:00 19994330.286404475570 27870000.000018585473 262864330.286419391632 1 60337.147572720 2024-01-28T03:32:30.283047+00:00 19994330.286276441067 27870000.000027377158 262864330.286300122738 1 60337.147584287 2024-01-28T03:32:31.282403+00:00 19994330.286034010351 27870000.000025387853 262864330.286055713892 1 60337.147595855 2024-01-28T03:32:32.281930+00:00 19994330.286167997867 27870000.000024404377 262864330.286188721657 1 60337.147607577 2024-01-28T03:32:33.294693+00:00 19994330.286182943732 27869999.999995015562 262864330.286174267530 1 60337.147619111 2024-01-28T03:32:34.291157+00:00 19994330.286308836192 27869999.999964967370 262864330.286270081997 1 60337.147630687 2024-01-28T03:32:35.291368+00:00 19994330.286244332790 27869999.999994002283 262864330.286234647036 1 60337.147642253 2024-01-28T03:32:36.290642+00:00 19994330.286264445633 27869999.999999526888 262864330.286260277033 1 60337.147653832 2024-01-28T03:32:37.291041+00:00 19994330.286010272801 27870000.000012096018 262864330.286018669605 1 60337.147665422 2024-01-28T03:32:38.292477+00:00 19994330.286286827177 27870000.000025179237 262864330.286308318377 1 60337.147676940 2024-01-28T03:32:39.287640+00:00 19994330.286186773330 27869999.999976325780 262864330.286159425974 1 60337.147688502 2024-01-28T03:32:40.286583+00:00 19994330.286312565207 27870000.000054858625 262864330.286363720894 1 60337.147700022 2024-01-28T03:32:41.281913+00:00 19994330.286176379770 27870000.000003188848 262864330.286175876856 1 60337.147711659 2024-01-28T03:32:42.287325+00:00 19994330.286290716380 27870000.000037983060 262864330.286324977875 1 60337.147723188 2024-01-28T03:32:43.283422+00:00 19994330.286128763109 27869999.999989409000 262864330.286114484072 1 60337.147734798 2024-01-28T03:32:44.286558+00:00 19994330.286174226552 27869999.999981876463 262864330.286152422428 1 60337.147746333 2024-01-28T03:32:45.283154+00:00 19994330.286070432514 27869999.999971099198 262864330.286037832499 1 60337.147758058 2024-01-28T03:32:46.296239+00:00 19994330.286273360252 27869999.999990575016 262864330.286260247231 1 60337.147769623 2024-01-28T03:32:47.295379+00:00 19994330.286214452237 27870000.000027984381 262864330.286238729954 1 60337.147781028 2024-01-28T03:32:48.280860+00:00 19994330.285962212831 27869999.999956760556 262864330.285915285349 1 60337.147792604 2024-01-28T03:32:49.281006+00:00 19994330.286337070167 27870000.000001344830 262864330.286334723234 1 60337.147804187 2024-01-28T03:32:50.281718+00:00 19994330.285942867398 27870000.000000428408 262864330.285939574242 1 60337.147815882 2024-01-28T03:32:51.292187+00:00 19994330.286018516868 27870000.000016164035 262864330.286030977964 1 60337.147827442 2024-01-28T03:32:52.290971+00:00 19994330.286486938596 27870000.000071607530 262864330.286554872990 1 60337.147838927 2024-01-28T03:32:53.283330+00:00 19994330.286154668778 27869999.999991074204 262864330.286142021418 1 60337.147850515 2024-01-28T03:32:54.284522+00:00 19994330.286199521273 27870000.000031996518 262864330.286227822304 1 60337.147862078 2024-01-28T03:32:55.283499+00:00 19994330.286172140390 27869999.999985609204 262864330.286154061556 1 60337.147873694 2024-01-28T03:32:56.287142+00:00 19994330.286157358438 27869999.999994367361 262864330.286148041487 1 60337.147885194 2024-01-28T03:32:57.280771+00:00 19994330.286232478917 27869999.999939754605 262864330.286168515682 1 60337.147896791 2024-01-28T03:32:58.282710+00:00 19994330.286239728332 27869999.999989531934 262864330.286225557327 1 60337.147908350 2024-01-28T03:32:59.281459+00:00 19994330.286228492856 27870000.000043712556 262864330.286268532276 1 60337.147919998 2024-01-28T03:33:00.287796+00:00 19994330.286119595170 27869999.999996986240 262864330.286112904549 1 60337.147931557 2024-01-28T03:33:01.286553+00:00 19994330.286321412772 27869999.999986223876 262864330.286303937435 1 60337.147943197 2024-01-28T03:33:02.292243+00:00 19994330.286144837737 27870000.000026296824 262864330.286167442799 1 60337.147954677 2024-01-28T03:33:03.284132+00:00 19994330.286283619702 27869999.999989561737 262864330.286269485950 1 60337.147966261 2024-01-28T03:33:04.284961+00:00 19994330.286246765405 27869999.999998606741 262864330.286241680384 1 60337.147977887 2024-01-28T03:33:05.289464+00:00 19994330.286412689835 27870000.000042032450 262864330.286451011896 1 60337.147989458 2024-01-28T03:33:06.289218+00:00 19994330.285982236266 27869999.999987330288 262864330.285965859890 1 60337.148001004 2024-01-28T03:33:07.286775+00:00 19994330.286267146468 27869999.999941002578 262864330.286204457283 1 60337.148012551 2024-01-28T03:33:08.284410+00:00 19994330.286026291549 27869999.999952949584 262864330.285975545645 1 60337.148024131 2024-01-28T03:33:09.284914+00:00 19994330.286197900772 27870000.000034756958 262864330.286228954792 1 60337.148035707 2024-01-28T03:33:10.285057+00:00 19994330.286114264280 27869999.999996908009 262864330.286107480526 1 60337.148047347 2024-01-28T03:33:11.290725+00:00 19994330.286141555756 27870000.000010967255 262864330.286148816347 1 60337.148058879 2024-01-28T03:33:12.287160+00:00 19994330.286062132567 27870000.000039637089 262864330.286098062992 1 60337.148070408 2024-01-28T03:33:13.283244+00:00 19994330.286249134690 27870000.000055212528 262864330.286300659180 1 60337.148082263 2024-01-28T03:33:14.307556+00:00 19994330.286157496274 27870000.000040397048 262864330.286194205284 1 60337.148093648 2024-01-28T03:33:15.291184+00:00 19994330.286247719079 27870000.000036533922 262864330.286280572414 1 60337.148105174 2024-01-28T03:33:16.287040+00:00 19994330.286352328956 27869999.999982446432 262864330.286331087351 1 60337.148116702 2024-01-28T03:33:17.283054+00:00 19994330.286009363830 27869999.999968551099 262864330.285974234343 1 60337.148128363 2024-01-28T03:33:18.290545+00:00 19994330.286309011281 27869999.999982804060 262864330.286288112402 1 60337.148139880 2024-01-28T03:33:19.285597+00:00 19994330.286012601107 27869999.999958984554 262864330.285967886448 1 60337.148151482 2024-01-28T03:33:20.287983+00:00 19994330.286299999803 27870000.000003475696 262864330.286299794912 1 60337.148163062 2024-01-28T03:33:21.288521+00:00 19994330.286068066955 27869999.999967087060 262864330.286031484604 1 60337.148174692 2024-01-28T03:33:22.293361+00:00 19994330.286271989346 27870000.000066362321 262864330.286334663630 1 60337.148186159 2024-01-28T03:33:23.284122+00:00 19994330.286430776119 27870000.000023454428 262864330.286450535059 1 60337.148197709 2024-01-28T03:33:24.282019+00:00 19994330.286130104214 27869999.999956827611 262864330.286083221436 1 60337.148209280 2024-01-28T03:33:25.281807+00:00 19994330.286286860704 27870000.000005863607 262864330.286289036274 1 60337.148220859 2024-01-28T03:33:26.282227+00:00 19994330.286091804504 27870000.000028796494 262864330.286116898060 1 60337.148232737 2024-01-28T03:33:27.308423+00:00 19994330.286182627082 27869999.999977435917 262864330.286156356335 1 60337.148244085 2024-01-28T03:33:28.288948+00:00 19994330.285883713514 27869999.999972645193 262864330.285852670670 1 60337.148255645 2024-01-28T03:33:29.287702+00:00 19994330.286040242761 27870000.000011719763 262864330.286048263311 1 60337.148267268 2024-01-28T03:33:30.291949+00:00 19994330.286192823201 27869999.999958839267 262864330.286147981882 1 60337.148278792 2024-01-28T03:33:31.287670+00:00 19994330.286368228495 27869999.999997362494 262864330.286361902952 1 60337.148290354 2024-01-28T03:33:32.286617+00:00 19994330.285910289735 27869999.999994840473 262864330.285901427269 1 60337.148301978 2024-01-28T03:33:33.290893+00:00 19994330.286524966359 27870000.000014271587 262864330.286535561085 1 60337.148313555 2024-01-28T03:33:34.291201+00:00 19994330.286304026842 27870000.000035669655 262864330.286336004734 1 60337.148325225 2024-01-28T03:33:35.299440+00:00 19994330.286321826279 27870000.000038135797 262864330.286356270313 1 60337.148336582 2024-01-28T03:33:36.280715+00:00 19994330.286291826516 27870000.000011157244 262864330.286299288273 1 60337.148348297 2024-01-28T03:33:37.292890+00:00 19994330.286073952913 27869999.999967873096 262864330.286038130522 1 60337.148359897 2024-01-28T03:33:38.295081+00:00 19994330.286261387169 27869999.999981675297 262864330.286239355803 1 60337.148371405 2024-01-28T03:33:39.289350+00:00 19994330.286264967173 27869999.999993134290 262864330.286254405975 1 60337.148382924 2024-01-28T03:33:40.284691+00:00 19994330.286517549306 27869999.999953396618 262864330.286467254162 1 60337.148394571 2024-01-28T03:33:41.290906+00:00 19994330.286035578698 27870000.000061165541 262864330.286093026400 1 60337.148406032 2024-01-28T03:33:42.281145+00:00 19994330.286234311759 27869999.999995585531 262864330.286226212978 1 60337.148417635 2024-01-28T03:33:43.283661+00:00 19994330.286291688681 27869999.999978091568 262864330.286266088486 1 60337.148429386 2024-01-28T03:33:44.298991+00:00 19994330.286148447543 27870000.000016525388 262864330.286161273718 1 60337.148440968 2024-01-28T03:33:45.299651+00:00 19994330.286149863154 27870000.000053938478 262864330.286200106144 1 60337.148452459 2024-01-28T03:33:46.292484+00:00 19994330.286309104413 27870000.000033155084 262864330.286338537931 1 60337.148464116 2024-01-28T03:33:47.299645+00:00 19994330.286143638194 27869999.999989237636 262864330.286129176617 1 60337.148475519 2024-01-28T03:33:48.284869+00:00 19994330.286607328802 27869999.999990005046 262864330.286593645811 1 60337.148487219 2024-01-28T03:33:49.295734+00:00 19994330.286232274026 27870000.000013832003 262864330.286242395639 1 60337.148498700 2024-01-28T03:33:50.287708+00:00 19994330.286244690418 27870000.000006694347 262864330.286247700453 1 60337.148510266 2024-01-28T03:33:51.286965+00:00 19994330.285963423550 27869999.999951262027 262864330.285910993814 1 60337.148522044 2024-01-28T03:33:52.304553+00:00 19994330.286305479705 27870000.000014461577 262864330.286316245794 1 60337.148533341 2024-01-28T03:33:53.280616+00:00 19994330.286069855094 27870000.000003520399 262864330.286069691181 1 60337.148544949 2024-01-28T03:33:54.283601+00:00 19994330.286352381110 27870000.000007551163 262864330.286356210709 1 60337.148556493 2024-01-28T03:33:55.281018+00:00 19994330.286182887852 27869999.999990358949 262864330.286169528961 1 60337.148568068 2024-01-28T03:33:56.281070+00:00 19994330.286110799760 27870000.000012315810 262864330.286119401455 1 60337.148579642 2024-01-28T03:33:57.281045+00:00 19994330.286040272564 27870000.000010836869 262864330.286047428846 1 60337.148591237 2024-01-28T03:33:58.282903+00:00 19994330.286183491349 27870000.000011879951 262864330.286191701889 1 60337.148602847 2024-01-28T03:33:59.285971+00:00 19994330.286250080913 27870000.000022638589 262864330.286269038916 1 60337.148614406 2024-01-28T03:34:00.284641+00:00 19994330.286015827209 27869999.999962873757 262864330.285975009203 1 60337.148625930 2024-01-28T03:34:01.280387+00:00 19994330.286175627261 27869999.999998290092 262864330.286170244217 1 60337.148638021 2024-01-28T03:34:02.325033+00:00 19994330.286236975342 27869999.999965682626 262864330.286198943853 1 60337.148649194 2024-01-28T03:34:03.290396+00:00 19994330.286103077233 27869999.999981693923 262864330.286081075668 1 60337.148660800 2024-01-28T03:34:04.293147+00:00 19994330.286304473877 27870000.000032451004 262864330.286333233118 1 60337.148672372 2024-01-28T03:34:05.292967+00:00 19994330.286097362638 27869999.999996397644 262864330.286090075970 1 60337.148683914 2024-01-28T03:34:06.290176+00:00 19994330.286219824106 27870000.000000908971 262864330.286217033863 1 60337.148695483 2024-01-28T03:34:07.289729+00:00 19994330.286007955670 27870000.000012062490 262864330.286016345024 1 60337.148707088 2024-01-28T03:34:08.292409+00:00 19994330.286276228726 27870000.000005800277 262864330.286278337240 1 60337.148718597 2024-01-28T03:34:09.286778+00:00 19994330.286381430924 27869999.999996222556 262864330.286373943090 1 60337.148730281 2024-01-28T03:34:10.296303+00:00 19994330.285928942263 27869999.999984592199 262864330.285909831524 1 60337.148741792 2024-01-28T03:34:11.290810+00:00 19994330.286268301308 27869999.999955620617 262864330.286220222712 1 60337.148753338 2024-01-28T03:34:12.288409+00:00 19994330.286135092378 27869999.999950297177 262864330.286081671715 1 60337.148764885 2024-01-28T03:34:13.286074+00:00 19994330.286200642586 27869999.999998845160 262864330.286195784807 1 60337.148776473 2024-01-28T03:34:14.287285+00:00 19994330.286047682166 27869999.999983634800 262864330.286027610302 1 60337.148787958 2024-01-28T03:34:15.279542+00:00 19994330.286133602262 27869999.999969616532 262864330.286099493504 1 60337.148799605 2024-01-28T03:34:16.285891+00:00 19994330.286372624338 27869999.999992515892 262864330.286361455917 1 60337.148811294 2024-01-28T03:34:17.295779+00:00 19994330.286284010857 27870000.000027727336 262864330.286308020353 1 60337.148822741 2024-01-28T03:34:18.284805+00:00 19994330.286247357726 27870000.000006221235 262864330.286249876022 1 60337.148834297 2024-01-28T03:34:19.283205+00:00 19994330.286255307496 27870000.000051215291 262864330.286302804947 1 60337.148845876 2024-01-28T03:34:20.283641+00:00 19994330.286220569164 27869999.999921228737 262864330.286138117313 1 60337.148857524 2024-01-28T03:34:21.290088+00:00 19994330.286185882986 27870000.000014271587 262864330.286196470261 1 60337.148869035 2024-01-28T03:34:22.284597+00:00 19994330.286127936095 27869999.999976295978 262864330.286100536585 1 60337.148880593 2024-01-28T03:34:23.283295+00:00 19994330.286217559129 27869999.999993696809 262864330.286207556725 1 60337.148892173 2024-01-28T03:34:24.283723+00:00 19994330.286248482764 27869999.999997254461 262864330.286242038012 1 60337.148903725 2024-01-28T03:34:25.281796+00:00 19994330.286263789982 27869999.999965816736 262864330.286225914955 1 60337.148915397 2024-01-28T03:34:26.290354+00:00 19994330.285946883261 27869999.999995388091 262864330.285938560963 1 60337.148926964 2024-01-28T03:34:27.289743+00:00 19994330.286319162697 27870000.000026151538 262864330.286341637373 1 60337.148938482 2024-01-28T03:34:28.284855+00:00 19994330.286103539169 27870000.000010419637 262864330.286110281944 1 60337.148950009 2024-01-28T03:34:29.280781+00:00 19994330.286280382425 27870000.000025209039 262864330.286301910877 1 60337.148961671 2024-01-28T03:34:30.288351+00:00 19994330.286153212190 27870000.000004399568 262864330.286153912544 1 60337.148973311 2024-01-28T03:34:31.294099+00:00 19994330.286255862564 27869999.999985087663 262864330.286237269640 1 60337.148984833 2024-01-28T03:34:32.289522+00:00 19994330.286145381629 27869999.999999403954 262864330.286141097546 1 60337.148996361 2024-01-28T03:34:33.285539+00:00 19994330.286168467253 27870000.000013567507 262864330.286178320646 1 60337.149007923 2024-01-28T03:34:34.284535+00:00 19994330.286116544157 27869999.999981686473 262864330.286094546318 1 60337.149019457 2024-01-28T03:34:35.281101+00:00 19994330.286311224103 27869999.999980714172 262864330.286288261414 1 60337.149031076 2024-01-28T03:34:36.284959+00:00 19994330.286047883332 27869999.999977760017 262864330.286021947861 1 60337.149042631 2024-01-28T03:34:37.283297+00:00 19994330.286261543632 27870000.000018537045 262864330.286276400089 1 60337.149054212 2024-01-28T03:34:38.283855+00:00 19994330.286105666310 27869999.999952405691 262864330.286054372787 1 60337.149065833 2024-01-28T03:34:39.287934+00:00 19994330.285764850676 27870000.000006180257 262864330.285767316818 1 60337.149077347 2024-01-28T03:34:40.282746+00:00 19994330.286199960858 27870000.000038899481 262864330.286235153675 1 60337.149088969 2024-01-28T03:34:41.286908+00:00 19994330.286091811955 27870000.000013280660 262864330.286101400852 1 60337.149100472 2024-01-28T03:34:42.280767+00:00 19994330.286246798933 27870000.000036612153 262864330.286279708147 1 60337.149112067 2024-01-28T03:34:43.282590+00:00 19994330.286196608096 27870000.000004220754 262864330.286197155714 1 60337.149123683 2024-01-28T03:34:44.286223+00:00 19994330.285963248461 27869999.999977756292 262864330.285937309265 1 60337.149135304 2024-01-28T03:34:45.290243+00:00 19994330.286467589438 27870000.000018078834 262864330.286481976509 1 60337.149146795 2024-01-28T03:34:46.283074+00:00 19994330.286211341619 27869999.999986078590 262864330.286193728447 1 60337.149158375 2024-01-28T03:34:47.283618+00:00 19994330.286048714072 27870000.000001836568 262864330.286046862602 1 60337.149169933 2024-01-28T03:34:48.282211+00:00 19994330.286391317844 27870000.000002890825 262864330.286390513182 1 60337.149181544 2024-01-28T03:34:49.285416+00:00 19994330.285974752158 27869999.999963756651 262864330.285934805870 1 60337.149193116 2024-01-28T03:34:50.285233+00:00 19994330.286073833704 27869999.999999135733 262864330.286069273949 1 60337.149204640 2024-01-28T03:34:51.280857+00:00 19994330.286474838853 27870000.000048428774 262864330.286519587040 1 60337.149216224 2024-01-28T03:34:52.281716+00:00 19994330.285993803293 27870000.000009156764 262864330.285999268293 1 60337.149227878 2024-01-28T03:34:53.288631+00:00 19994330.285966020077 27870000.000011928380 262864330.285974234343 1 60337.149239374 2024-01-28T03:34:54.281927+00:00 19994330.286463022232 27869999.999987568706 262864330.286446899176 1 60337.149250973 2024-01-28T03:34:55.284104+00:00 19994330.286147493869 27869999.999950412661 262864330.286094218493 1 60337.149262669 2024-01-28T03:34:56.294569+00:00 19994330.286221027374 27869999.999972879887 262864330.286190211773 1 60337.149274250 2024-01-28T03:34:57.295250+00:00 19994330.286070551723 27869999.999968528748 262864330.286035388708 1 60337.149285682 2024-01-28T03:34:58.282878+00:00 19994330.286228906363 27870000.000002827495 262864330.286228030920 1 60337.149297245 2024-01-28T03:34:59.281966+00:00 19994330.286227334291 27869999.999993741512 262864330.286217391491 1 60337.149308832 2024-01-28T03:35:00.283061+00:00 19994330.286061119288 27869999.999996419996 262864330.286053836346 1 60337.149320393 2024-01-28T03:35:01.281979+00:00 19994330.286409240216 27870000.000038828701 262864330.286444365978 1 60337.149332355 2024-01-28T03:35:02.315490+00:00 19994330.286247666925 27869999.999990362674 262864330.286234349012 1 60337.149343763 2024-01-28T03:35:03.301117+00:00 19994330.286245293915 27870000.000010490417 262864330.286252081394 1 60337.149355247 2024-01-28T03:35:04.293333+00:00 19994330.286073200405 27870000.000032499433 262864330.286101996899 1 60337.149366821 2024-01-28T03:35:05.293327+00:00 19994330.286294776946 27869999.999953474849 262864330.286244571209 1 60337.149378369 2024-01-28T03:35:06.291047+00:00 19994330.286308851093 27869999.999952971935 262864330.286258131266 1 60337.149389901 2024-01-28T03:35:07.287428+00:00 19994330.285940848291 27869999.999980188906 262864330.285917341709 1 60337.149401493 2024-01-28T03:35:08.289017+00:00 19994330.286160018295 27869999.999988388270 262864330.286144703627 1 60337.149413019 2024-01-28T03:35:09.284858+00:00 19994330.286302007735 27869999.999970793724 262864330.286269098520 1 60337.149424633 2024-01-28T03:35:10.288259+00:00 19994330.286045160145 27870000.000020273030 262864330.286061733961 1 60337.149436208 2024-01-28T03:35:11.288407+00:00 19994330.286045715213 27870000.000019572675 262864330.286061584949 1 60337.149447768 2024-01-28T03:35:12.287167+00:00 19994330.286373373121 27870000.000010248274 262864330.286379933357 1 60337.149459253 2024-01-28T03:35:13.279449+00:00 19994330.286162931472 27870000.000029820949 262864330.286189079285 1 60337.149470877 2024-01-28T03:35:14.283758+00:00 19994330.286171767861 27870000.000021182001 262864330.286189258099 1 60337.149482481 2024-01-28T03:35:15.286367+00:00 19994330.286168545485 27869999.999951694161 262864330.286116540432 1 60337.149494017 2024-01-28T03:35:16.283107+00:00 19994330.286317732185 27869999.999955035746 262864330.286269068718 1 60337.149505675 2024-01-28T03:35:17.290351+00:00 19994330.286071062088 27869999.999998033047 262864330.286065399647 1 60337.149517237 2024-01-28T03:35:18.289243+00:00 19994330.286321397871 27870000.000001557171 262864330.286319255829 1 60337.149528818 2024-01-28T03:35:19.289865+00:00 19994330.285993702710 27869999.999976750463 262864330.285966753960 1 60337.149540288 2024-01-28T03:35:20.280916+00:00 19994330.286188412458 27870000.000014223158 262864330.286198943853 1 60337.149551868 2024-01-28T03:35:21.281351+00:00 19994330.286190517247 27870000.000007811934 262864330.286194622517 1 60337.149563446 2024-01-28T03:35:22.281750+00:00 19994330.286170188338 27870000.000009171665 262864330.286175668240 1 60337.149575042 2024-01-28T03:35:23.283584+00:00 19994330.286372836679 27870000.000018600374 262864330.286387741566 1 60337.149586636 2024-01-28T03:35:24.285316+00:00 19994330.286172460765 27870000.000036284328 262864330.286205053329 1 60337.149598171 2024-01-28T03:35:25.281981+00:00 19994330.286432638764 27870000.000063754618 262864330.286492705345 1 60337.149609818 2024-01-28T03:35:26.288232+00:00 19994330.286038640887 27869999.999994359910 262864330.286029309034 1 60337.149621346 2024-01-28T03:35:27.284248+00:00 19994330.286138568074 27869999.999979477376 262864330.286114335060 1 60337.149632873 2024-01-28T03:35:28.280216+00:00 19994330.286225423217 27869999.999998498708 262864330.286220252514 1 60337.149644437 2024-01-28T03:35:29.279387+00:00 19994330.286084484309 27869999.999952211976 262864330.286032974720 1 60337.149656025 2024-01-28T03:35:30.280531+00:00 19994330.286403354257 27869999.999985530972 262864330.286385178566 1 60337.149667667 2024-01-28T03:35:31.286467+00:00 19994330.286214396358 27869999.999966938049 262864330.286177635193 1 60337.149679197 2024-01-28T03:35:32.282607+00:00 19994330.286135930568 27870000.000016856939 262864330.286149114370 1 60337.149690799 2024-01-28T03:35:33.285089+00:00 19994330.286415129900 27870000.000025808811 262864330.286437243223 1 60337.149702368 2024-01-28T03:35:34.284615+00:00 19994330.286262940615 27870000.000045977533 262864330.286305218935 1 60337.149713934 2024-01-28T03:35:35.283887+00:00 19994330.286304734647 27870000.000002801418 262864330.286303848028 1 60337.149725483 2024-01-28T03:35:36.281694+00:00 19994330.286158166826 27870000.000004660338 262864330.286159127951 1 60337.149737041 2024-01-28T03:35:37.280313+00:00 19994330.286313697696 27869999.999991636723 262864330.286301612854 1 60337.149748630 2024-01-28T03:35:38.281635+00:00 19994330.286188453436 27869999.999967917800 262864330.286152690649 1 60337.149760311 2024-01-28T03:35:39.290928+00:00 19994330.286257192492 27869999.999944020063 262864330.286197543144 1 60337.149772032 2024-01-28T03:35:40.303589+00:00 19994330.286017697304 27870000.000001870096 262864330.286015868187 1 60337.149783432 2024-01-28T03:35:41.288581+00:00 19994330.286477163434 27869999.999975062907 262864330.286448538303 1 60337.149795068 2024-01-28T03:35:42.293935+00:00 19994330.286284256727 27869999.999996088445 262864330.286276668310 1 60337.149806617 2024-01-28T03:35:43.291680+00:00 19994330.286303550005 27869999.999965295196 262864330.286265164614 1 60337.149818215 2024-01-28T03:35:44.293780+00:00 19994330.286209650338 27870000.000047393143 262864330.286253333092 1 60337.149829749 2024-01-28T03:35:45.290329+00:00 19994330.286209978163 27870000.000024419278 262864330.286230683327 1 60337.149841349 2024-01-28T03:35:46.292558+00:00 19994330.286231242120 27870000.000037763268 262864330.286265313625 1 60337.149852815 2024-01-28T03:35:47.283215+00:00 19994330.286164663732 27870000.000018138438 262864330.286179125309 1 60337.149864412 2024-01-28T03:35:48.285188+00:00 19994330.286108482629 27869999.999978926033 262864330.286083728075 1 60337.149876028 2024-01-28T03:35:49.288812+00:00 19994330.286468334496 27869999.999957982451 262864330.286422610283 1 60337.149887538 2024-01-28T03:35:50.283269+00:00 19994330.285874981433 27869999.999979764223 262864330.285851061344 1 60337.149899111 2024-01-28T03:35:51.283202+00:00 19994330.286255761981 27870000.000021267682 262864330.286273360252 1 60337.149910670 2024-01-28T03:35:52.281890+00:00 19994330.286163985729 27869999.999964553863 262864330.286124855280 1 60337.149922242 2024-01-28T03:35:53.281700+00:00 19994330.286054149270 27870000.000031314790 262864330.286081790924 1 60337.149933811 2024-01-28T03:35:54.281256+00:00 19994330.286286287010 27869999.999995812774 262864330.286278426647 1 60337.149945370 2024-01-28T03:35:55.279975+00:00 19994330.286022923887 27870000.000031180680 262864330.286050409079 1 60337.149957005 2024-01-28T03:35:56.285223+00:00 19994330.286261506379 27870000.000011235476 262864330.286269038916 1 60337.149968517 2024-01-28T03:35:57.279881+00:00 19994330.286347147077 27869999.999995019287 262864330.286338478327 1 60337.149980153 2024-01-28T03:35:58.285199+00:00 19994330.286127459258 27869999.999963872135 262864330.286087632179 1 60337.149991768 2024-01-28T03:35:59.288787+00:00 19994330.286198433489 27869999.999973170459 262864330.286167919636 1 60337.150003253 2024-01-28T03:36:00.280998+00:00 19994330.286226980388 27869999.999978642911 262864330.286201924086 1 60337.150014882 2024-01-28T03:36:01.285805+00:00 19994330.286010388285 27870000.000013161451 262864330.286019861698 1 60337.150026531 2024-01-28T03:36:02.292289+00:00 19994330.286391686648 27870000.000036768615 262864330.286424756050 1 60337.150038076 2024-01-28T03:36:03.289722+00:00 19994330.286058533937 27869999.999914836138 262864330.285969674587 1 60337.150049707 2024-01-28T03:36:04.294682+00:00 19994330.286277249455 27869999.999972775578 262864330.286246299744 1 60337.150061297 2024-01-28T03:36:05.296066+00:00 19994330.286309059709 27870000.000020600855 262864330.286325961351 1 60337.150073039 2024-01-28T03:36:06.310546+00:00 19994330.286004655063 27870000.000028066337 262864330.286029040813 1 60337.150084364 2024-01-28T03:36:07.289048+00:00 19994330.286426037550 27869999.999989382923 262864330.286411732435 1 60337.150095956 2024-01-28T03:36:08.290645+00:00 19994330.285932127386 27870000.000008367002 262864330.285936802626 1 60337.150107503 2024-01-28T03:36:09.288259+00:00 19994330.286408804357 27870000.000053659081 262864330.286458760500 1 60337.150119055 2024-01-28T03:36:10.286348+00:00 19994330.286098886281 27869999.999997399747 262864330.286092609167 1 60337.150130629 2024-01-28T03:36:11.286334+00:00 19994330.286104481667 27870000.000001836568 262864330.286102622747 1 60337.150142276 2024-01-28T03:36:12.292608+00:00 19994330.286407832056 27869999.999987009913 262864330.286391139030 1 60337.150153734 2024-01-28T03:36:13.282650+00:00 19994330.286134317517 27870000.000006522983 262864330.286137163639 1 60337.150165325 2024-01-28T03:36:14.284047+00:00 19994330.286326993257 27869999.999946530908 262864330.286269843578 1 60337.150176986 2024-01-28T03:36:15.291546+00:00 19994330.286147452891 27869999.999976284802 262864330.286120027304 1 60337.150188471 2024-01-28T03:36:16.283883+00:00 19994330.286061085761 27869999.999984219670 262864330.286041587591 1 60337.150200392 2024-01-28T03:36:17.313885+00:00 19994330.286156266928 27870000.000040527433 262864330.286193102598 1 60337.150211628 2024-01-28T03:36:18.284664+00:00 19994330.286559835076 27870000.000060942024 262864330.286617100239 1 60337.150223253 2024-01-28T03:36:19.289035+00:00 19994330.286193761975 27870000.000006087124 262864330.286196142435 1 60337.150234794 2024-01-28T03:36:20.286193+00:00 19994330.285978697240 27870000.000028103590 262864330.286003112793 1 60337.150246528 2024-01-28T03:36:21.300066+00:00 19994330.286116059870 27870000.000032559037 262864330.286144912243 1 60337.150258227 2024-01-28T03:36:22.310809+00:00 19994330.286189727485 27870000.000018484890 262864330.286204516888 1 60337.150269489 2024-01-28T03:36:23.283868+00:00 19994330.286190342158 27870000.000007521361 262864330.286194145679 1 60337.150281080 2024-01-28T03:36:24.285271+00:00 19994330.286134362221 27869999.999977201223 262864330.286107867956 1 60337.150292663 2024-01-28T03:36:25.286069+00:00 19994330.286119244993 27869999.999992940575 262864330.286108493805 1 60337.150304246 2024-01-28T03:36:26.286866+00:00 19994330.286179564893 27870000.000001661479 262864330.286177545786 1 60337.150315796 2024-01-28T03:36:27.284773+00:00 19994330.286116514355 27870000.000012598932 262864330.286125421524 1 60337.150327393 2024-01-28T03:36:28.286781+00:00 19994330.286144267768 27870000.000005628914 262864330.286146193743 1 60337.150338935 2024-01-28T03:36:29.283965+00:00 19994330.286267627031 27870000.000104889274 262864330.286368846893 1 60337.150350564 2024-01-28T03:36:30.288727+00:00 19994330.286187183112 27870000.000026367605 262864330.286209851503 1 60337.150362111 2024-01-28T03:36:31.286419+00:00 19994330.286146659404 27870000.000042829663 262864330.286185801029 1 60337.150373655 2024-01-28T03:36:32.283781+00:00 19994330.286079257727 27870000.000003404915 262864330.286078959703 1 60337.150385217 2024-01-28T03:36:33.282783+00:00 19994330.286344829947 27869999.999983139336 262864330.286324262619 1 60337.150396791 2024-01-28T03:36:34.282752+00:00 19994330.286337401718 27869999.999976109713 262864330.286309808493 1 60337.150408378 2024-01-28T03:36:35.283863+00:00 19994330.286019790918 27869999.999999519438 262864330.286015629768 1 60337.150419959 2024-01-28T03:36:36.284421+00:00 19994330.286181997508 27869999.999964434654 262864330.286142736673 1 60337.150431534 2024-01-28T03:36:37.284547+00:00 19994330.286188300699 27870000.000010639429 262864330.286195248365 1 60337.150443138 2024-01-28T03:36:38.287113+00:00 19994330.286096129566 27870000.000024184585 262864330.286116629839 1 60337.150454734 2024-01-28T03:36:39.288979+00:00 19994330.286301087588 27870000.000006858259 262864330.286304235458 1 60337.150466299 2024-01-28T03:36:40.288260+00:00 19994330.286084111780 27870000.000011745840 262864330.286092162132 1 60337.150477825 2024-01-28T03:36:41.284063+00:00 19994330.286144390702 27870000.000019554049 262864330.286160230637 1 60337.150489436 2024-01-28T03:36:42.287238+00:00 19994330.286326482892 27870000.000021941960 262864330.286344707012 1 60337.150501017 2024-01-28T03:36:43.287922+00:00 19994330.286293692887 27870000.000036936253 262864330.286326915026 1 60337.150512629 2024-01-28T03:36:44.291111+00:00 19994330.286264598370 27869999.999982692301 262864330.286243587732 1 60337.150524148 2024-01-28T03:36:45.286404+00:00 19994330.286348193884 27869999.999979600310 262864330.286324113607 1 60337.150535719 2024-01-28T03:36:46.286161+00:00 19994330.286173589528 27869999.999920450151 262864330.286090344191 1 60337.150547275 2024-01-28T03:36:47.284578+00:00 19994330.286175265908 27869999.999991934747 262864330.286163508892 1 60337.150558863 2024-01-28T03:36:48.285729+00:00 19994330.286092702299 27870000.000013064593 262864330.286102056503 1 60337.150570438 2024-01-28T03:36:49.285833+00:00 19994330.286157328635 27870000.000033505261 262864330.286187142134 1 60337.150582005 2024-01-28T03:36:50.285271+00:00 19994330.285992980003 27869999.999997928739 262864330.285987198353 1 60337.150593545 2024-01-28T03:36:51.282322+00:00 19994330.286334794015 27870000.000026673079 262864330.286357760429 1 60337.150605127 2024-01-28T03:36:52.282949+00:00 19994330.286169908941 27869999.999965965748 262864330.286132186651 1 60337.150616698 2024-01-28T03:36:53.282662+00:00 19994330.286178298295 27870000.000012788922 262864330.286187380552 1 60337.150628247 2024-01-28T03:36:54.280521+00:00 19994330.286188472062 27869999.999977093190 262864330.286161869764 1 60337.150639875 2024-01-28T03:36:55.285175+00:00 19994330.286067083478 27870000.000021804124 262864330.286085188389 1 60337.150651447 2024-01-28T03:36:56.285019+00:00 19994330.286405701190 27869999.999947715551 262864330.286349743605 1 60337.150662977 2024-01-28T03:36:57.281235+00:00 19994330.286084193736 27869999.999969106168 262864330.286049604416 1 60337.150674594 2024-01-28T03:36:58.284893+00:00 19994330.286134667695 27870000.000034056604 262864330.286165028811 1 60337.150686175 2024-01-28T03:36:59.285530+00:00 19994330.286072686315 27870000.000022139400 262864330.286091148853 1 60337.150697706 2024-01-28T03:37:00.281795+00:00 19994330.286206107587 27870000.000042535365 262864330.286244928837 1 60337.150709266 2024-01-28T03:37:01.280597+00:00 19994330.285886533558 27870000.000042598695 262864330.285925418139 1 60337.150720921 2024-01-28T03:37:02.287580+00:00 19994330.286400415003 27870000.000022560358 262864330.286419272423 1 60337.150732557 2024-01-28T03:37:03.292964+00:00 19994330.286157719791 27870000.000041645020 262864330.286195665598 1 60337.150744111 2024-01-28T03:37:04.291236+00:00 19994330.286205209792 27870000.000003751367 262864330.286205261946 1 60337.150755646 2024-01-28T03:37:05.287827+00:00 19994330.286315303296 27869999.999928757548 262864330.286240369081 1 60337.150767222 2024-01-28T03:37:06.287962+00:00 19994330.286246009171 27869999.999968681484 262864330.286210983992 1 60337.150778792 2024-01-28T03:37:07.287635+00:00 19994330.286254540086 27869999.999941047281 262864330.286191880703 1 60337.150790318 2024-01-28T03:37:08.283471+00:00 19994330.286211837083 27869999.999986134470 262864330.286194294691 1 60337.150801912 2024-01-28T03:37:09.285232+00:00 19994330.286190506071 27870000.000050548464 262864330.286237359047 1 60337.150813514 2024-01-28T03:37:10.287606+00:00 19994330.286042399704 27869999.999991964549 262864330.286030650139 1 60337.150825118 2024-01-28T03:37:11.290194+00:00 19994330.286253355443 27870000.000030923635 262864330.286280602217 1 60337.150836663 2024-01-28T03:37:12.287675+00:00 19994330.286406148225 27870000.000027008355 262864330.286429464817 1 60337.150848228 2024-01-28T03:37:13.286874+00:00 19994330.286095038056 27870000.000053137541 262864330.286144495010 1 60337.150859787 2024-01-28T03:37:14.285571+00:00 19994330.286173660308 27870000.000023268163 262864330.286193251610 1 60337.150871356 2024-01-28T03:37:15.285157+00:00 19994330.286304779351 27869999.999971456826 262864330.286272525787 1 60337.150882889 2024-01-28T03:37:16.281574+00:00 19994330.286391325295 27869999.999996628612 262864330.286384254694 1 60337.150894505 2024-01-28T03:37:17.285210+00:00 19994330.286264166236 27869999.999981228262 262864330.286241710186 1 60337.150906089 2024-01-28T03:37:18.286063+00:00 19994330.286188114434 27869999.999955963343 262864330.286140382290 1 60337.150917630 2024-01-28T03:37:19.283239+00:00 19994330.286145765334 27870000.000007838011 262864330.286149919033 1 60337.150929218 2024-01-28T03:37:20.284454+00:00 19994330.286150444299 27870000.000023622066 262864330.286170393229 1 60337.150940803 2024-01-28T03:37:21.285360+00:00 19994330.286178167909 27869999.999985061586 262864330.286159545183 1 60337.150952359 2024-01-28T03:37:22.283824+00:00 19994330.286288321018 27870000.000058792531 262864330.286343425512 1 60337.150963928 2024-01-28T03:37:23.283325+00:00 19994330.286354392767 27869999.999969374388 262864330.286320060492 1 60337.150975547 2024-01-28T03:37:24.287287+00:00 19994330.286057766527 27870000.000023193657 262864330.286077260971 1 60337.150987031 2024-01-28T03:37:25.279494+00:00 19994330.286182787269 27869999.999948818237 262864330.286127924919 1 60337.150998652 2024-01-28T03:37:26.283508+00:00 19994330.286218743771 27870000.000002279878 262864330.286217302084 1 60337.151010190 2024-01-28T03:37:27.280448+00:00 19994330.286208115518 27869999.999990545213 262864330.286194980145 1 60337.151021766 2024-01-28T03:37:28.280598+00:00 19994330.286228708923 27869999.999996345490 262864330.286221355200 1 60337.151033402 2024-01-28T03:37:29.285975+00:00 19994330.286105830222 27870000.000012561679 262864330.286114722490 1 60337.151044965 2024-01-28T03:37:30.284981+00:00 19994330.286201585084 27869999.999945539981 262864330.286143451929 1 60337.151056503 2024-01-28T03:37:31.281860+00:00 19994330.286267004907 27870000.000006541610 262864330.286269873381 1 60337.151068047 2024-01-28T03:37:32.279249+00:00 19994330.286462377757 27870000.000031143427 262864330.286489814520 1 60337.151079691 2024-01-28T03:37:33.285284+00:00 19994330.285880915821 27870000.000068224967 262864330.285945445299 1 60337.151091265 2024-01-28T03:37:34.285332+00:00 19994330.286220323294 27870000.000016264617 262864330.286232888699 1 60337.151102813 2024-01-28T03:37:35.283049+00:00 19994330.286418948323 27870000.000057045370 262864330.286472290754 1 60337.151114354 2024-01-28T03:37:36.280225+00:00 19994330.286180917174 27869999.999986328185 262864330.286163538694 1 60337.151126013 2024-01-28T03:37:37.287498+00:00 19994330.286063332111 27870000.000012684613 262864330.286072343588 1 60337.151137509 2024-01-28T03:37:38.280765+00:00 19994330.286321178079 27870000.000015445054 262864330.286332905293 1 60337.151149094 2024-01-28T03:37:39.281685+00:00 19994330.286185618490 27869999.999957285821 262864330.286139219999 1 60337.151160649 2024-01-28T03:37:40.280127+00:00 19994330.286272745579 27869999.999980259687 262864330.286249309778 1 60337.151172252 2024-01-28T03:37:41.282561+00:00 19994330.286168374121 27869999.999975297600 262864330.286139965057 1 60337.151183851 2024-01-28T03:37:42.284708+00:00 19994330.286275468767 27870000.000012174249 262864330.286283940077 1 60337.151195447 2024-01-28T03:37:43.286649+00:00 19994330.286044307053 27869999.999945163727 262864330.285985767841 1 60337.151206964 2024-01-28T03:37:44.281689+00:00 19994330.286316055804 27870000.000020951033 262864330.286333322525 1 60337.151218589 2024-01-28T03:37:45.286094+00:00 19994330.286256376654 27870000.000056184828 262864330.286308854818 1 60337.151230134 2024-01-28T03:37:46.283596+00:00 19994330.286062698811 27869999.999987054616 262864330.286046057940 1 60337.151241749 2024-01-28T03:37:47.287101+00:00 19994330.286234714091 27869999.999975409359 262864330.286206424236 1 60337.151253232 2024-01-28T03:37:48.279221+00:00 19994330.286133896559 27869999.999986972660 262864330.286117166281 1 60337.151264881 2024-01-28T03:37:49.285687+00:00 19994330.286144174635 27870000.000007517636 262864330.286147981882 1 60337.151276433 2024-01-28T03:37:50.283791+00:00 19994330.286233328283 27869999.999959778041 262864330.286189407110 1 60337.151288001 2024-01-28T03:37:51.283261+00:00 19994330.286491807550 27869999.999989710748 262864330.286477833986 1 60337.151299585 2024-01-28T03:37:52.284160+00:00 19994330.286039415747 27870000.000014670193 262864330.286050379276 1 60337.151311147 2024-01-28T03:37:53.283101+00:00 19994330.286322057247 27869999.999975144863 262864330.286293506622 1 60337.151322694 2024-01-28T03:37:54.280804+00:00 19994330.286052472889 27869999.999984923750 262864330.286033689976 1 60337.151334338 2024-01-28T03:37:55.286815+00:00 19994330.286351438612 27870000.000056441873 262864330.286404192448 1 60337.151345847 2024-01-28T03:37:56.281171+00:00 19994330.286207139492 27869999.999995786697 262864330.286199241877 1 60337.151357420 2024-01-28T03:37:57.281090+00:00 19994330.286174401641 27869999.999998003244 262864330.286168694496 1 60337.151369016 2024-01-28T03:37:58.282979+00:00 19994330.286062691361 27870000.000007890165 262864330.286066889763 1 60337.151380599 2024-01-28T03:37:59.283727+00:00 19994330.286195456982 27869999.999986056238 262864330.286177814007 1 60337.151392140 2024-01-28T03:38:00.280907+00:00 19994330.286333095282 27870000.000021703541 262864330.286351084709 1 60337.151403774 2024-01-28T03:38:01.286059+00:00 19994330.286136463284 27869999.999959670007 262864330.286092460155 1 60337.151415402 2024-01-28T03:38:02.290737+00:00 19994330.286163393408 27870000.000025551766 262864330.286185234785 1 60337.151426940 2024-01-28T03:38:03.287600+00:00 19994330.286376465112 27870000.000051822513 262864330.286424607038 1 60337.151438552 2024-01-28T03:38:04.290877+00:00 19994330.285875923932 27869999.999990474433 262864330.285862684250 1 60337.151450173 2024-01-28T03:38:05.294907+00:00 19994330.286278020591 27870000.000029198825 262864330.286303520203 1 60337.151461654 2024-01-28T03:38:06.286921+00:00 19994330.286325223744 27870000.000011123717 262864330.286332637072 1 60337.151473345 2024-01-28T03:38:07.297047+00:00 19994330.286166213453 27870000.000037632883 262864330.286200165749 1 60337.151484853 2024-01-28T03:38:08.291253+00:00 19994330.285943791270 27870000.000007964671 262864330.285948038101 1 60337.151496463 2024-01-28T03:38:09.294452+00:00 19994330.286385092884 27870000.000032059848 262864330.286413460970 1 60337.151507941 2024-01-28T03:38:10.286073+00:00 19994330.286307379603 27869999.999975357205 262864330.286279022694 1 60337.151519584 2024-01-28T03:38:11.292072+00:00 19994330.285966306925 27869999.999970011413 262864330.285932630301 1 60337.151531139 2024-01-28T03:38:12.290444+00:00 19994330.286363471299 27869999.999966092408 262864330.286325871944 1 60337.151542685 2024-01-28T03:38:13.287951+00:00 19994330.286072216928 27869999.999997172505 262864330.286065697670 1 60337.151554579 2024-01-28T03:38:14.315605+00:00 19994330.286246050149 27870000.000001214445 262864330.286243587732 1 60337.151565741 2024-01-28T03:38:15.280029+00:00 19994330.285951316357 27870000.000045012683 262864330.285992622375 1 60337.151577387 2024-01-28T03:38:16.286227+00:00 19994330.286253090948 27869999.999992433935 262864330.286241829395 1 60337.151589019 2024-01-28T03:38:17.291265+00:00 19994330.286181811243 27870000.000038862228 262864330.286216974258 1 60337.151600512 2024-01-28T03:38:18.284239+00:00 19994330.286103330553 27870000.000005047768 262864330.286104679108 1 60337.151612132 2024-01-28T03:38:19.288192+00:00 19994330.286210298538 27869999.999918147922 262864330.286124765873 1 60337.151623666 2024-01-28T03:38:20.284733+00:00 19994330.286157559603 27870000.000058408827 262864330.286212265491 1 60337.151635227 2024-01-28T03:38:21.283629+00:00 19994330.286056388170 27869999.999967958778 262864330.286020666361 1 60337.151646843 2024-01-28T03:38:22.287244+00:00 19994330.286207649857 27869999.999987825751 262864330.286191791296 1 60337.151658447 2024-01-28T03:38:23.289841+00:00 19994330.286183826625 27869999.999974388629 262864330.286154538393 1 60337.151669949 2024-01-28T03:38:24.283618+00:00 19994330.286098606884 27870000.000029779971 262864330.286124676466 1 60337.151681590 2024-01-28T03:38:25.289361+00:00 19994330.285948924720 27870000.000011902303 262864330.285957127810 1 60337.151693087 2024-01-28T03:38:26.282706+00:00 19994330.286245744675 27869999.999941993505 262864330.286184042692 1 60337.151704732 2024-01-28T03:38:27.288844+00:00 19994330.285989847034 27870000.000025261194 262864330.286011427641 1 60337.151716322 2024-01-28T03:38:28.290187+00:00 19994330.286516685039 27869999.999974749982 262864330.286487758160 1 60337.151727826 2024-01-28T03:38:29.284145+00:00 19994330.286023974419 27870000.000050894916 262864330.286071181297 1 60337.151739378 2024-01-28T03:38:30.282278+00:00 19994330.286155063659 27870000.000000767410 262864330.286152154207 1 60337.151750961 2024-01-28T03:38:31.283031+00:00 19994330.286243434995 27869999.999990984797 262864330.286230742931 1 60337.151762503 2024-01-28T03:38:32.280291+00:00 19994330.286278977990 27869999.999967753887 262864330.286243021488 1 60337.151774168 2024-01-28T03:38:33.288096+00:00 19994330.286043409258 27869999.999996222556 262864330.286035925150 1 60337.151785699 2024-01-28T03:38:34.284377+00:00 19994330.286072324961 27869999.999984242022 262864330.286052852869 1 60337.151797241 2024-01-28T03:38:35.281565+00:00 19994330.286063078791 27870000.000002060086 262864330.286061435938 1 60337.151808828 2024-01-28T03:38:36.282766+00:00 19994330.286294516176 27869999.999948605895 262864330.286239445210 1 60337.151820570 2024-01-28T03:38:37.297293+00:00 19994330.286182738841 27870000.000026807189 262864330.286205857992 1 60337.151832096 2024-01-28T03:38:38.293117+00:00 19994330.286077026278 27870000.000020366162 262864330.286093682051 1 60337.151843594 2024-01-28T03:38:39.286554+00:00 19994330.286441817880 27869999.999958191067 262864330.286396324635 1 60337.151855130 2024-01-28T03:38:40.283238+00:00 19994330.286180507392 27870000.000024762005 262864330.286201566458 1 60337.151866743 2024-01-28T03:38:41.286570+00:00 19994330.286109361798 27870000.000032190233 262864330.286137849092 1 60337.151878297 2024-01-28T03:38:42.284877+00:00 19994330.286305442452 27869999.999978683889 262864330.286280453205 1 60337.151889813 2024-01-28T03:38:43.279864+00:00 19994330.286054078490 27869999.999988067895 262864330.286038458347 1 60337.151901425 2024-01-28T03:38:44.283128+00:00 19994330.286116860807 27870000.000012349337 262864330.286125510931 1 60337.151912971 2024-01-28T03:38:45.280674+00:00 19994330.286503482610 27869999.999936930835 262864330.286436736584 1 60337.151924534 2024-01-28T03:38:46.279769+00:00 19994330.286230929196 27870000.000051658601 262864330.286278873682 1 60337.151936158 2024-01-28T03:38:47.284008+00:00 19994330.285948932171 27869999.999977376312 262864330.285922616720 1 60337.151947723 2024-01-28T03:38:48.283283+00:00 19994330.286102231592 27870000.000011723489 262864330.286110252142 1 60337.151959348 2024-01-28T03:38:49.287664+00:00 19994330.286574915051 27870000.000041816384 262864330.286613047123 1 60337.151970842 2024-01-28T03:38:50.280759+00:00 19994330.286091100425 27870000.000004053116 262864330.286091446877 1 60337.151982485 2024-01-28T03:38:51.286691+00:00 19994330.286094661802 27869999.999992307276 262864330.286083281040 1 60337.151994018 2024-01-28T03:38:52.283185+00:00 19994330.286473866552 27869999.999971274287 262864330.286441445351 1 60337.152005577 2024-01-28T03:38:53.281859+00:00 19994330.286182541400 27870000.000009007752 262864330.286187857389 1 60337.152017143 2024-01-28T03:38:54.281122+00:00 19994330.286218870431 27869999.999922715127 262864330.286137908697 1 60337.152028704 2024-01-28T03:38:55.279978+00:00 19994330.285911586136 27869999.999952647835 262864330.285860538483 1 60337.152040314 2024-01-28T03:38:56.283104+00:00 19994330.286411892623 27869999.999963421375 262864330.286371618509 1 60337.152051854 2024-01-28T03:38:57.280169+00:00 19994330.286185018718 27870000.000010058284 262864330.286191403866 1 60337.152063546 2024-01-28T03:38:58.290358+00:00 19994330.286299251020 27870000.000029642135 262864330.286325216293 1 60337.152075010 2024-01-28T03:38:59.280883+00:00 19994330.286158379167 27870000.000034581870 262864330.286189258099 1 60337.152086585 2024-01-28T03:39:00.280952+00:00 19994330.286306589842 27870000.000000271946 262864330.286303162575 1 60337.152098170 2024-01-28T03:39:01.281835+00:00 19994330.286295864731 27870000.000015847385 262864330.286308020353 1 60337.152109833 2024-01-28T03:39:02.289558+00:00 19994330.286355942488 27870000.000050637871 262864330.286402881145 1 60337.152121453 2024-01-28T03:39:03.293512+00:00 19994330.286273647100 27869999.999975882471 262864330.286245852709 1 60337.152133020 2024-01-28T03:39:04.292935+00:00 19994330.286161627620 27870000.000034183264 262864330.286192119122 1 60337.152144485 2024-01-28T03:39:05.283475+00:00 19994330.285992495716 27869999.999966789037 262864330.285955607891 1 60337.152156038 2024-01-28T03:39:06.281682+00:00 19994330.286378018558 27869999.999967768788 262864330.286342084408 1 60337.152167671 2024-01-28T03:39:07.286814+00:00 19994330.285923104733 27869999.999953299761 262864330.285872697830 1 60337.152179202 2024-01-28T03:39:08.283053+00:00 19994330.286232564598 27870000.000015094876 262864330.286243945360 1 60337.152190785 2024-01-28T03:39:09.283809+00:00 19994330.286282230169 27870000.000001385808 262864330.286279916763 1 60337.152202384 2024-01-28T03:39:10.285993+00:00 19994330.286273535341 27870000.000002872199 262864330.286272704601 1 60337.152213930 2024-01-28T03:39:11.283562+00:00 19994330.286295607686 27869999.999984201044 262864330.286276102066 1 60337.152225477 2024-01-28T03:39:12.281202+00:00 19994330.286398079246 27870000.000038944185 262864330.286433339119 1 60337.152237168 2024-01-28T03:39:13.291289+00:00 19994330.286205790937 27870000.000015091151 262864330.286217182875 1 60337.152248604 2024-01-28T03:39:14.279412+00:00 19994330.286159493029 27869999.999956235290 262864330.286112040281 1 60337.152260218 2024-01-28T03:39:15.282795+00:00 19994330.286259409040 27870000.000027425587 262864330.286283135414 1 60337.152271757 2024-01-28T03:39:16.279804+00:00 19994330.286243509501 27869999.999963670969 262864330.286203473806 1 60337.152283362 2024-01-28T03:39:17.282485+00:00 19994330.286128733307 27869999.999998115003 262864330.286123156548 1 60337.152294967 2024-01-28T03:39:18.285148+00:00 19994330.286224279553 27869999.999943789095 262864330.286164373159 1 60337.152306570 2024-01-28T03:39:19.287657+00:00 19994330.285885121673 27869999.999933347106 262864330.285814791918 1 60337.152318049 2024-01-28T03:39:20.279466+00:00 19994330.286147307605 27869999.999962836504 262864330.286106437445 1 60337.152329682 2024-01-28T03:39:21.284561+00:00 19994330.286301068962 27870000.000065188855 262864330.286362558603 1 60337.152341247 2024-01-28T03:39:22.283729+00:00 19994330.285921849310 27870000.000001840293 262864330.285919994116 1 60337.152352836 2024-01-28T03:39:23.284988+00:00 19994330.286458306015 27870000.000033520162 262864330.286488145590 1 60337.152364370 2024-01-28T03:39:24.281560+00:00 19994330.285792022943 27870000.000019524246 262864330.285807847977 1 60337.152375955 2024-01-28T03:39:25.282517+00:00 19994330.286270484328 27870000.000033110380 262864330.286299884319 1 60337.152387543 2024-01-28T03:39:26.283707+00:00 19994330.285979699343 27869999.999992035329 262864330.285968035460 1 60337.152399165 2024-01-28T03:39:27.287844+00:00 19994330.286172699183 27869999.999975018203 262864330.286144018173 1 60337.152410698 2024-01-28T03:39:28.284267+00:00 19994330.286229446530 27869999.999951131642 262864330.286176860332 1 60337.152422251 2024-01-28T03:39:29.282526+00:00 19994330.286229949445 27869999.999946910888 262864330.286173164845 1 60337.152433843 2024-01-28T03:39:30.284083+00:00 19994330.286029968411 27869999.999960262328 262864330.285986542702 1 60337.152445388 2024-01-28T03:39:31.281530+00:00 19994330.286375720054 27870000.000008650124 262864330.286380678415 1 60337.152456968 2024-01-28T03:39:32.282063+00:00 19994330.286144439131 27870000.000025045127 262864330.286165773869 1 60337.152468570 2024-01-28T03:39:33.284395+00:00 19994330.286257479340 27870000.000056441873 262864330.286310225725 1 60337.152480114 2024-01-28T03:39:34.281846+00:00 19994330.285910386592 27870000.000009678304 262864330.285916388035 1 60337.152491692 2024-01-28T03:39:35.282220+00:00 19994330.286016155034 27870000.000014990568 262864330.286027461290 1 60337.152503334 2024-01-28T03:39:36.288060+00:00 19994330.286062818021 27869999.999998189509 262864330.286057293415 1 60337.152514881 2024-01-28T03:39:37.285656+00:00 19994330.286181591451 27869999.999977078289 262864330.286154985428 1 60337.152526385 2024-01-28T03:39:38.279661+00:00 19994330.286281403154 27869999.999974183738 262864330.286251902580 1 60337.152537961 2024-01-28T03:39:39.279808+00:00 19994330.285921707749 27869999.999981306493 262864330.285899341106 1 60337.152549536 2024-01-28T03:39:40.279918+00:00 19994330.286377187818 27870000.000010836869 262864330.286384344101 1 60337.152561142 2024-01-28T03:39:41.282670+00:00 19994330.286242209375 27869999.999960970134 262864330.286199480295 1 60337.152572688 2024-01-28T03:39:42.280244+00:00 19994330.286282472312 27870000.000013682991 262864330.286292463541 1 60337.152584265 2024-01-28T03:39:43.280447+00:00 19994330.286111142486 27870000.000011872500 262864330.286119312048 1 60337.152595831 2024-01-28T03:39:44.279802+00:00 19994330.286266438663 27870000.000007200986 262864330.286269962788 1 60337.152607462 2024-01-28T03:39:45.284734+00:00 19994330.286291364580 27870000.000036142766 262864330.286323815584 1 60337.152619078 2024-01-28T03:39:46.288335+00:00 19994330.286227229983 27870000.000045821071 262864330.286269366741 1 60337.152630586 2024-01-28T03:39:47.282607+00:00 19994330.286200188100 27870000.000010367483 262864330.286206871271 1 60337.152642185 2024-01-28T03:39:48.284764+00:00 19994330.286120824516 27869999.999982453883 262864330.286099582911 1 60337.152653709 2024-01-28T03:39:49.280410+00:00 19994330.286158483475 27869999.999982271343 262864330.286137044430 1 60337.152665318 2024-01-28T03:39:50.283521+00:00 19994330.286228705198 27869999.999955412000 262864330.286180436611 1 60337.152676922 2024-01-28T03:39:51.286076+00:00 19994330.286214385182 27869999.999970741570 262864330.286181420088 1 60337.152688451 2024-01-28T03:39:52.282121+00:00 19994330.285972200334 27870000.000031039119 262864330.285999566317 1 60337.152700081 2024-01-28T03:39:53.287001+00:00 19994330.286592181772 27870000.000078894198 262864330.286667376757 1 60337.152711627 2024-01-28T03:39:54.284600+00:00 19994330.286049649119 27869999.999970879406 262864330.286016821861 1 60337.152723172 2024-01-28T03:39:55.282075+00:00 19994330.286258243024 27869999.999951232225 262864330.286205798388 1 60337.152734790 2024-01-28T03:39:56.285887+00:00 19994330.286347419024 27870000.000031154603 262864330.286374866962 1 60337.152746300 2024-01-28T03:39:57.280306+00:00 19994330.286087945104 27870000.000050645322 262864330.286134898663 1 60337.152757961 2024-01-28T03:39:58.287810+00:00 19994330.286399587989 27870000.000024188310 262864330.286420106888 1 60337.152769447 2024-01-28T03:39:59.280200+00:00 19994330.286077596247 27869999.999976295978 262864330.286050200462 1 60337.152781049 2024-01-28T03:40:00.282603+00:00 19994330.286322645843 27869999.999980010092 262864330.286298960447 1 60337.152793715 2024-01-28T03:40:01.376966+00:00 19994330.286228612065 27869999.999968070537 262864330.286193013191 1 60337.152804538 2024-01-28T03:40:02.312044+00:00 19994330.285952106118 27869999.999979808927 262864330.285928189754 1 60337.152815961 2024-01-28T03:40:03.299073+00:00 19994330.286073829979 27869999.999996006489 262864330.286066144705 1 60337.152827534 2024-01-28T03:40:04.298978+00:00 19994330.286231193691 27869999.999979157001 262864330.286206662655 1 60337.152839144 2024-01-28T03:40:05.302034+00:00 19994330.286297667772 27870000.000014279038 262864330.286308258772 1 60337.152850537 2024-01-28T03:40:06.286354+00:00 19994330.286231830716 27870000.000063419342 262864330.286291539669 1 60337.152862189 2024-01-28T03:40:07.293107+00:00 19994330.286405626684 27870000.000039804727 262864330.286441743374 1 60337.152873735 2024-01-28T03:40:08.290696+00:00 19994330.286225948483 27869999.999996293336 262864330.286218553782 1 60337.152885344 2024-01-28T03:40:09.293725+00:00 19994330.286312401295 27870000.000032775104 262864330.286341488361 1 60337.152896834 2024-01-28T03:40:10.286467+00:00 19994330.285956952721 27870000.000030051917 262864330.285983294249 1 60337.152908429 2024-01-28T03:40:11.288221+00:00 19994330.286216396838 27869999.999970991164 262864330.286183714867 1 60337.152919978 2024-01-28T03:40:12.286124+00:00 19994330.285997562110 27870000.000007756054 262864330.286001622677 1 60337.152931599 2024-01-28T03:40:13.290165+00:00 19994330.286347817630 27869999.999955989420 262864330.286300092936 1 60337.152943184 2024-01-28T03:40:14.291065+00:00 19994330.286250803620 27869999.999988980591 262864330.286236077547 1 60337.152954830 2024-01-28T03:40:15.297295+00:00 19994330.286135036498 27870000.000030547380 262864330.286161899567 1 60337.152966208 2024-01-28T03:40:16.280349+00:00 19994330.286125827581 27870000.000031892210 262864330.286154031754 1 60337.152977876 2024-01-28T03:40:17.288533+00:00 19994330.286129832268 27870000.000043231994 262864330.286169379950 1 60337.152989351 2024-01-28T03:40:18.279897+00:00 19994330.286350943148 27870000.000018298626 262864330.286365538836 1 60337.153001024 2024-01-28T03:40:19.288505+00:00 19994330.286073274910 27870000.000005006790 262864330.286074578762 1 60337.153012549 2024-01-28T03:40:20.284249+00:00 19994330.286175515503 27870000.000020079315 262864330.286191910505 1 60337.153024129 2024-01-28T03:40:21.284723+00:00 19994330.286358959973 27869999.999991204590 262864330.286346465349 1 60337.153035755 2024-01-28T03:40:22.289226+00:00 19994330.286380957812 27870000.000003006309 262864330.286380261183 1 60337.153047252 2024-01-28T03:40:23.282557+00:00 19994330.286085523665 27869999.999946974218 262864330.286028802395 1 60337.153058849 2024-01-28T03:40:24.284556+00:00 19994330.286153104156 27870000.000031914562 262864330.286181330681 1 60337.153070455 2024-01-28T03:40:25.287318+00:00 19994330.286063659936 27869999.999971903861 262864330.286031872034 1 60337.153081969 2024-01-28T03:40:26.282138+00:00 19994330.286185674369 27870000.000001672655 262864330.286183655262 1 60337.153093601 2024-01-28T03:40:27.287141+00:00 19994330.286109160632 27870000.000057861209 262864330.286163330078 1 60337.153105113 2024-01-28T03:40:28.281747+00:00 19994330.286041654646 27869999.999975666404 262864330.286013633013 1 60337.153116740 2024-01-28T03:40:29.286341+00:00 19994330.286155667156 27870000.000040661544 262864330.286192625761 1 60337.153128321 2024-01-28T03:40:30.286967+00:00 19994330.286264922470 27870000.000064998865 262864330.286326229572 1 60337.153139860 2024-01-28T03:40:31.283958+00:00 19994330.286202784628 27870000.000014379621 262864330.286213457584 1 60337.153151452 2024-01-28T03:40:32.285442+00:00 19994330.286261439323 27870000.000068876892 262864330.286326617002 1 60337.153163027 2024-01-28T03:40:33.285483+00:00 19994330.286260709167 27869999.999993599951 262864330.286250591278 1 60337.153174556 2024-01-28T03:40:34.281666+00:00 19994330.286089722067 27869999.999979212880 262864330.286065220833 1 60337.153186108 2024-01-28T03:40:35.279727+00:00 19994330.286167256534 27869999.999986492097 262864330.286150068045 1 60337.153197733 2024-01-28T03:40:36.284146+00:00 19994330.286177102476 27870000.000027146190 262864330.286200553179 1 60337.153209261 2024-01-28T03:40:37.280136+00:00 19994330.286055259407 27870000.000029798597 262864330.286081373692 1 60337.153220834 2024-01-28T03:40:38.280065+00:00 19994330.286288436502 27869999.999958094209 262864330.286242842674 1 60337.153232412 2024-01-28T03:40:39.280418+00:00 19994330.286115322262 27870000.000049795955 262864330.286161422729 1 60337.153243988 2024-01-28T03:40:40.280531+00:00 19994330.286361314356 27870000.000047698617 262864330.286405295134 1 60337.153255589 2024-01-28T03:40:41.282869+00:00 19994330.285987772048 27869999.999991286546 262864330.285975366831 1 60337.153267166 2024-01-28T03:40:42.283120+00:00 19994330.286276940256 27870000.000033445656 262864330.286306679249 1 60337.153278750 2024-01-28T03:40:43.284012+00:00 19994330.286331854761 27870000.000026479363 262864330.286354631186 1 60337.153290310 2024-01-28T03:40:44.282822+00:00 19994330.286073006690 27869999.999972488731 262864330.286041796207 1 60337.153301968 2024-01-28T03:40:45.290033+00:00 19994330.286154512316 27869999.999950453639 262864330.286101281643 1 60337.153313522 2024-01-28T03:40:46.288344+00:00 19994330.286077234894 27869999.999979838729 262864330.286053389311 1 60337.153325108 2024-01-28T03:40:47.289306+00:00 19994330.286164201796 27870000.000015690923 262864330.286176174879 1 60337.153336638 2024-01-28T03:40:48.285536+00:00 19994330.286385666579 27870000.000038694590 262864330.286420643330 1 60337.153348159 2024-01-28T03:40:49.280953+00:00 19994330.286096844822 27869999.999971959740 262864330.286065101624 1 60337.153359747 2024-01-28T03:40:50.282140+00:00 19994330.286347124726 27870000.000082511455 262864330.286425948143 1 60337.153371335 2024-01-28T03:40:51.283352+00:00 19994330.285877410322 27870000.000023901463 262864330.285897612572 1 60337.153382884 2024-01-28T03:40:52.281219+00:00 19994330.286246363074 27870000.000057093799 262864330.286299765110 1 60337.153394509 2024-01-28T03:40:53.285569+00:00 19994330.286262314767 27869999.999948091805 262864330.286206692457 1 60337.153406117 2024-01-28T03:40:54.288490+00:00 19994330.286183886230 27869999.999997340143 262864330.286177545786 1 60337.153417666 2024-01-28T03:40:55.286297+00:00 19994330.286325164139 27869999.999932784587 262864330.286254256964 1 60337.153429220 2024-01-28T03:40:56.284623+00:00 19994330.286186810583 27869999.999991063029 262864330.286174178123 1 60337.153440772 2024-01-28T03:40:57.282689+00:00 19994330.286225922406 27869999.999952938408 262864330.286175161600 1 60337.153452365 2024-01-28T03:40:58.284327+00:00 19994330.285865828395 27869999.999980084598 262864330.285842239857 1 60337.153463966 2024-01-28T03:40:59.286651+00:00 19994330.286370843649 27870000.000005323440 262864330.286372482777 1 60337.153475490 2024-01-28T03:41:00.282365+00:00 19994330.286215066910 27870000.000022917986 262864330.286234289408 1 60337.153487050 2024-01-28T03:41:01.281111+00:00 19994330.286398701370 27870000.000009242445 262864330.286404252052 1 60337.153498714 2024-01-28T03:41:02.288907+00:00 19994330.286193549633 27869999.999972265214 262864330.286162108183 1 60337.153510362 2024-01-28T03:41:03.295294+00:00 19994330.286491841078 27870000.000009339303 262864330.286497473717 1 60337.153521852 2024-01-28T03:41:04.287969+00:00 19994330.286090094596 27869999.999953232706 262864330.286039650440 1 60337.153533350 2024-01-28T03:41:05.281433+00:00 19994330.286057032645 27870000.000000633299 262864330.286053955555 1 60337.153545024 2024-01-28T03:41:06.290058+00:00 19994330.286075051874 27869999.999993961304 262864330.286065310240 1 60337.153556576 2024-01-28T03:41:07.288189+00:00 19994330.286188755184 27869999.999933682382 262864330.286118745804 1 60337.153568086 2024-01-28T03:41:08.282619+00:00 19994330.286356337368 27869999.999961495399 262864330.286314129829 1 60337.153579659 2024-01-28T03:41:09.282514+00:00 19994330.286149229854 27870000.000009167939 262864330.286154717207 1 60337.153591248 2024-01-28T03:41:10.283820+00:00 19994330.286046061665 27870000.000003054738 262864330.286045402288 1 60337.153602877 2024-01-28T03:41:11.288542+00:00 19994330.286320976913 27870000.000023763627 262864330.286341041327 1 60337.153614431 2024-01-28T03:41:12.286810+00:00 19994330.286309991032 27870000.000044602901 262864330.286350905895 1 60337.153626033 2024-01-28T03:41:13.289239+00:00 19994330.286118932068 27869999.999998006970 262864330.286113232374 1 60337.153637513 2024-01-28T03:41:14.281105+00:00 19994330.286134056747 27869999.999988466501 262864330.286118835211 1 60337.153649085 2024-01-28T03:41:15.280966+00:00 19994330.286309909075 27870000.000008851290 262864330.286315053701 1 60337.153660657 2024-01-28T03:41:16.280774+00:00 19994330.286198254675 27869999.999988351017 262864330.286182910204 1 60337.153672229 2024-01-28T03:41:17.280586+00:00 19994330.286250025034 27869999.999986667186 262864330.286233007908 1 60337.153683802 2024-01-28T03:41:18.280517+00:00 19994330.286152590066 27869999.999931257218 262864330.286080151796 1 60337.153695408 2024-01-28T03:41:19.283249+00:00 19994330.286317840219 27870000.000024374574 262864330.286338508129 1 60337.153706952 2024-01-28T03:41:20.280646+00:00 19994330.286003813148 27870000.000003203750 262864330.286003351212 1 60337.153718527 2024-01-28T03:41:21.280762+00:00 19994330.286048416048 27870000.000018890947 262864330.286063611507 1 60337.153730133 2024-01-28T03:41:22.283499+00:00 19994330.286300957203 27870000.000078387558 262864330.286375641823 1 60337.153741674 2024-01-28T03:41:23.280658+00:00 19994330.286442492157 27870000.000030104071 262864330.286468893290 1 60337.153753442 2024-01-28T03:41:24.297352+00:00 19994330.286296848208 27869999.999999552965 262864330.286292701960 1 60337.153764927 2024-01-28T03:41:25.289703+00:00 19994330.286096654832 27869999.999997273088 262864330.286090224981 1 60337.153776421 2024-01-28T03:41:26.282812+00:00 19994330.286357048899 27869999.999971117824 262864330.286324471235 1 60337.153788087 2024-01-28T03:41:27.290691+00:00 19994330.286258261651 27869999.999991286546 262864330.286245852709 1 60337.153799696 2024-01-28T03:41:28.293759+00:00 19994330.285999804735 27869999.999981712550 262864330.285977810621 1 60337.153811254 2024-01-28T03:41:29.292356+00:00 19994330.286233711988 27869999.999992772937 262864330.286222815514 1 60337.153822750 2024-01-28T03:41:30.285631+00:00 19994330.286139730364 27870000.000010337681 262864330.286146372557 1 60337.153834389 2024-01-28T03:41:31.291169+00:00 19994330.286384310573 27870000.000009313226 262864330.286389917135 1 60337.153845892 2024-01-28T03:41:32.285046+00:00 19994330.285957463086 27869999.999998006970 262864330.285951763391 1 60337.153857426 2024-01-28T03:41:33.281633+00:00 19994330.286325816065 27870000.000000931323 262864330.286323040724 1 60337.153869049 2024-01-28T03:41:34.285826+00:00 19994330.286026809365 27869999.999989755452 262864330.286012858152 1 60337.153880650 2024-01-28T03:41:35.288162+00:00 19994330.286203745753 27870000.000018980354 262864330.286219030619 1 60337.153892260 2024-01-28T03:41:36.291263+00:00 19994330.286302153021 27869999.999997481704 262864330.286295950413 1 60337.153903763 2024-01-28T03:41:37.285092+00:00 19994330.285949364305 27870000.000033557415 262864330.285979211330 1 60337.153915416 2024-01-28T03:41:38.291956+00:00 19994330.286096118391 27869999.999998942018 262864330.286091357470 1 60337.153926938 2024-01-28T03:41:39.287466+00:00 19994330.286085031927 27869999.999961983413 262864330.286043316126 1 60337.153938496 2024-01-28T03:41:40.286081+00:00 19994330.286160685122 27869999.999933544546 262864330.286090523005 1 60337.153950023 2024-01-28T03:41:41.281999+00:00 19994330.286150131375 27869999.999997261912 262864330.286143690348 1 60337.153961592 2024-01-28T03:41:42.281587+00:00 19994330.286356974393 27870000.000020619482 262864330.286373913288 1 60337.153973158 2024-01-28T03:41:43.280785+00:00 19994330.286233369261 27870000.000020321459 262864330.286249995232 1 60337.153984712 2024-01-28T03:41:44.279168+00:00 19994330.286205954850 27869999.999990411103 262864330.286192655563 1 60337.153996343 2024-01-28T03:41:45.284029+00:00 19994330.286242302507 27870000.000011317432 262864330.286249935627 1 60337.154007890 2024-01-28T03:41:46.281729+00:00 19994330.286373227835 27870000.000020220876 262864330.286389738321 1 60337.154019474 2024-01-28T03:41:47.282551+00:00 19994330.286087963730 27870000.000011641532 262864330.286095917225 1 60337.154031030 2024-01-28T03:41:48.281024+00:00 19994330.286049433053 27869999.999950252473 262864330.285995990038 1 60337.154042610 2024-01-28T03:41:49.281518+00:00 19994330.286427881569 27869999.999984815717 262864330.286408990622 1 60337.154054187 2024-01-28T03:41:50.281791+00:00 19994330.286150675267 27869999.999989837408 262864330.286136806011 1 60337.154065876 2024-01-28T03:41:51.291719+00:00 19994330.286169685423 27869999.999994210899 262864330.286160200834 1 60337.154077354 2024-01-28T03:41:52.283385+00:00 19994330.286092609167 27869999.999998517334 262864330.286087423563 1 60337.154088905 2024-01-28T03:41:53.281407+00:00 19994330.286214217544 27869999.999977443367 262864330.286187946796 1 60337.154100497 2024-01-28T03:41:54.282950+00:00 19994330.286296498030 27869999.999976743013 262864330.286269545555 1 60337.154112034 2024-01-28T03:41:55.279783+00:00 19994330.286225374788 27870000.000039227307 262864330.286260902882 1 60337.154123688 2024-01-28T03:41:56.286643+00:00 19994330.286187008023 27870000.000019274652 262864330.286202609539 1 60337.154135260 2024-01-28T03:41:57.286444+00:00 19994330.286046884954 27870000.000032696873 262864330.286075890064 1 60337.154146737 2024-01-28T03:41:58.278121+00:00 19994330.286197241396 27869999.999988019466 262864330.286181569099 1 60337.154158331 2024-01-28T03:41:59.279756+00:00 19994330.286122076213 27870000.000001549721 262864330.286119937897 1 60337.154169919 2024-01-28T03:42:00.281054+00:00 19994330.286218058318 27869999.999945018440 262864330.286159366369 1 60337.154181632 2024-01-28T03:42:01.292986+00:00 19994330.286266308278 27869999.999977231026 262864330.286239832640 1 60337.154193128 2024-01-28T03:42:02.286281+00:00 19994330.286170154810 27870000.000007566065 262864330.286174029112 1 60337.154204924 2024-01-28T03:42:03.305432+00:00 19994330.286271214485 27870000.000000495464 262864330.286268025637 1 60337.154216313 2024-01-28T03:42:04.289479+00:00 19994330.286244153976 27869999.999993611127 262864330.286234080791 1 60337.154227970 2024-01-28T03:42:05.296585+00:00 19994330.286358341575 27870000.000022675842 262864330.286377310753 1 60337.154239483 2024-01-28T03:42:06.291347+00:00 19994330.286112476140 27870000.000041071326 262864330.286149859428 1 60337.154251072 2024-01-28T03:42:07.292574+00:00 19994330.286260668188 27869999.999962884933 262864330.286219865084 1 60337.154262633 2024-01-28T03:42:08.291469+00:00 19994330.286319639534 27869999.999998617917 262864330.286314576864 1 60337.154274276 2024-01-28T03:42:09.297414+00:00 19994330.286135151982 27869999.999950282276 262864330.286081731319 1 60337.154285827 2024-01-28T03:42:10.295410+00:00 19994330.286358073354 27870000.000007770956 262864330.286362171173 1 60337.154297434 2024-01-28T03:42:11.298289+00:00 19994330.286165650934 27869999.999963384122 262864330.286125332117 1 60337.154308961 2024-01-28T03:42:12.294260+00:00 19994330.286054369062 27869999.999983020127 262864330.286033689976 1 60337.154320541 2024-01-28T03:42:13.294737+00:00 19994330.285980287939 27869999.999935895205 262864330.285912483931 1 60337.154332033 2024-01-28T03:42:14.287635+00:00 19994330.286296479404 27870000.000056393445 262864330.286349177361 1 60337.154343606 2024-01-28T03:42:15.287579+00:00 19994330.286206364632 27870000.000008203089 262864330.286210864782 1 60337.154355106 2024-01-28T03:42:16.281183+00:00 19994330.286283385009 27870000.000001996756 262864330.286281675100 1 60337.154366771 2024-01-28T03:42:17.289039+00:00 19994330.286385409534 27870000.000028841197 262864330.286410570145 1 60337.154378438 2024-01-28T03:42:18.297033+00:00 19994330.286080140620 27870000.000036906451 262864330.286113351583 1 60337.154389835 2024-01-28T03:42:19.281758+00:00 19994330.286236334592 27869999.999982401729 262864330.286215066910 1 60337.154401464 2024-01-28T03:42:20.286513+00:00 19994330.286283414811 27870000.000002834946 262864330.286282539368 1 60337.154413066 2024-01-28T03:42:21.288932+00:00 19994330.286210410297 27869999.999998737127 262864330.286205470562 1 60337.154424579 2024-01-28T03:42:22.283602+00:00 19994330.286084812135 27869999.999968364835 262864330.286049455404 1 60337.154436222 2024-01-28T03:42:23.289596+00:00 19994330.286397337914 27870000.000011004508 262864330.286404639482 1 60337.154447752 2024-01-28T03:42:24.285738+00:00 19994330.285991679877 27869999.999955508858 262864330.285943478346 1 60337.154459284 2024-01-28T03:42:25.282098+00:00 19994330.286460947245 27870000.000005625188 262864330.286462873220 1 60337.154470904 2024-01-28T03:42:26.286091+00:00 19994330.286121837795 27869999.999974563718 262864330.286092698574 1 60337.154482507 2024-01-28T03:42:27.288637+00:00 19994330.286238800734 27870000.000055227429 262864330.286290317774 1 60337.154494029 2024-01-28T03:42:28.284062+00:00 19994330.286028914154 27869999.999993789941 262864330.286019027233 1 60337.154505599 2024-01-28T03:42:29.283764+00:00 19994330.285976067185 27870000.000045482069 262864330.286017835140 1 60337.154517207 2024-01-28T03:42:30.286673+00:00 19994330.286457382143 27870000.000014647841 262864330.286468356848 1 60337.154528739 2024-01-28T03:42:31.283093+00:00 19994330.286215275526 27870000.000006470829 262864330.286218047142 1 60337.154540405 2024-01-28T03:42:32.291005+00:00 19994330.286209382117 27869999.999989721924 262864330.286195397377 1 60337.154551899 2024-01-28T03:42:33.284037+00:00 19994330.286061309278 27869999.999966405332 262864330.286024034023 1 60337.154563520 2024-01-28T03:42:34.288137+00:00 19994330.286259844899 27869999.999983560294 262864330.286239683628 1 60337.154575053 2024-01-28T03:42:35.284534+00:00 19994330.286497838795 27870000.000045496970 262864330.286539644003 1 60337.154586616 2024-01-28T03:42:36.283632+00:00 19994330.285929657519 27869999.999988075346 262864330.285914033651 1 60337.154598221 2024-01-28T03:42:37.286330+00:00 19994330.286039333791 27869999.999956265092 262864330.285991877317 1 60337.154609723 2024-01-28T03:42:38.280118+00:00 19994330.286183606833 27870000.000025734305 262864330.286205649376 1 60337.154621376 2024-01-28T03:42:39.286881+00:00 19994330.286372389644 27870000.000027131289 262864330.286395817995 1 60337.154632985 2024-01-28T03:42:40.289883+00:00 19994330.286017406732 27870000.000009831041 262864330.286023557186 1 60337.154644488 2024-01-28T03:42:41.283740+00:00 19994330.286238819361 27869999.999993015081 262864330.286228150129 1 60337.154656097 2024-01-28T03:42:42.286754+00:00 19994330.286226037890 27869999.999979142100 262864330.286201477051 1 60337.154667733 2024-01-28T03:42:43.292124+00:00 19994330.286042153835 27869999.999990496784 262864330.286028951406 1 60337.154679220 2024-01-28T03:42:44.284607+00:00 19994330.286214221269 27869999.999999158084 262864330.286209702492 1 60337.154690936 2024-01-28T03:42:45.296838+00:00 19994330.286076884717 27869999.999971978366 262864330.286045163870 1 60337.154702414 2024-01-28T03:42:46.288564+00:00 19994330.286068882793 27869999.999984886497 262864330.286050081253 1 60337.154713969 2024-01-28T03:42:47.286912+00:00 19994330.286147538573 27869999.999995388091 262864330.286139219999 1 60337.154725513 2024-01-28T03:42:48.284323+00:00 19994330.286300454289 27870000.000041481107 262864330.286338239908 1 60337.154737068 2024-01-28T03:42:49.282675+00:00 19994330.286139208823 27870000.000065963715 262864330.286201477051 1 60337.154748693 2024-01-28T03:42:50.287041+00:00 19994330.286219161004 27870000.000036612153 262864330.286252051592 1 60337.154760231 2024-01-28T03:42:51.283931+00:00 19994330.286058854312 27870000.000021405518 262864330.286076545715 1 60337.154771794 2024-01-28T03:42:52.282986+00:00 19994330.286420393735 27870000.000029351562 262864330.286446064711 1 60337.154783359 2024-01-28T03:42:53.282231+00:00 19994330.286085359752 27869999.999995112419 262864330.286076784134 1 60337.154794903 2024-01-28T03:42:54.279604+00:00 19994330.286044888198 27869999.999971151352 262864330.286012351513 1 60337.154806539 2024-01-28T03:42:55.284991+00:00 19994330.286041166633 27870000.000019859523 262864330.286057323217 1 60337.154818071 2024-01-28T03:42:56.281364+00:00 19994330.286211632192 27869999.999931707978 262864330.286139637232 1 60337.154829665 2024-01-28T03:42:57.283036+00:00 19994330.286328677088 27870000.000025946647 262864330.286350935698 1 60337.154841219 2024-01-28T03:42:58.281294+00:00 19994330.286442089826 27869999.999945934862 262864330.286384344101 1 60337.154852814 2024-01-28T03:42:59.283157+00:00 19994330.286121685058 27870000.000017944723 262864330.286135941744 1 60337.154864443 2024-01-28T03:43:00.287882+00:00 19994330.286257639527 27870000.000044927001 262864330.286298871040 1 60337.154876219 2024-01-28T03:43:01.305348+00:00 19994330.286139812320 27870000.000019390136 262864330.286155521870 1 60337.154887578 2024-01-28T03:43:02.286785+00:00 19994330.286321360618 27870000.000043138862 262864330.286360830069 1 60337.154899084 2024-01-28T03:43:03.280844+00:00 19994330.286263301969 27869999.999956045300 262864330.286215662956 1 60337.154910705 2024-01-28T03:43:04.284938+00:00 19994330.285959407687 27870000.000013150275 262864330.285968840122 1 60337.154922266 2024-01-28T03:43:05.283836+00:00 19994330.286233793944 27869999.999994970858 262864330.286225050688 1 60337.154933854 2024-01-28T03:43:06.285016+00:00 19994330.286340273917 27869999.999965552241 262864330.286302119493 1 60337.154945454 2024-01-28T03:43:07.287214+00:00 19994330.286235257983 27869999.999978870153 262864330.286210417747 1 60337.154957002 2024-01-28T03:43:08.285023+00:00 19994330.286147918552 27870000.000033866614 262864330.286178082228 1 60337.154968558 2024-01-28T03:43:09.283392+00:00 19994330.286263369024 27870000.000039231032 262864330.286298900843 1 60337.154980152 2024-01-28T03:43:10.285123+00:00 19994330.286196298897 27870000.000022552907 262864330.286215156317 1 60337.154991715 2024-01-28T03:43:11.284195+00:00 19994330.286321949214 27869999.999988045543 262864330.286306291819 1 60337.155003333 2024-01-28T03:43:12.287990+00:00 19994330.286402624100 27870000.000038322061 262864330.286437243223 1 60337.155014896 2024-01-28T03:43:13.287053+00:00 19994330.286177709699 27870000.000034008175 262864330.286208033562 1 60337.155026502 2024-01-28T03:43:14.289789+00:00 19994330.286282896996 27870000.000044692308 262864330.286323904991 1 60337.155038050 2024-01-28T03:43:15.287558+00:00 19994330.286308597773 27869999.999996192753 262864330.286301076412 1 60337.155049556 2024-01-28T03:43:16.281628+00:00 19994330.286007713526 27869999.999992445111 262864330.285996437073 1 60337.155061155 2024-01-28T03:43:17.283739+00:00 19994330.286162909120 27869999.999965604395 262864330.286124825478 1 60337.155072725 2024-01-28T03:43:18.283476+00:00 19994330.286134913564 27869999.999975439161 262864330.286106646061 1 60337.155084306 2024-01-28T03:43:19.284061+00:00 19994330.286172982305 27870000.000016715378 262864330.286186009645 1 60337.155095926 2024-01-28T03:43:20.288014+00:00 19994330.286129258573 27869999.999956224114 262864330.286081790924 1 60337.155107406 2024-01-28T03:43:21.279914+00:00 19994330.286085281521 27870000.000012490898 262864330.286094069481 1 60337.155119023 2024-01-28T03:43:22.283599+00:00 19994330.286282803863 27869999.999985266477 262864330.286264389753 1 60337.155130750 2024-01-28T03:43:23.296819+00:00 19994330.286339540035 27870000.000070679933 262864330.286406546831 1 60337.155142329 2024-01-28T03:43:24.297210+00:00 19994330.286194007844 27869999.999995771796 262864330.286186069250 1 60337.155153890 2024-01-28T03:43:25.296115+00:00 19994330.286233372986 27870000.000030443072 262864330.286260128021 1 60337.155165292 2024-01-28T03:43:26.281270+00:00 19994330.286128215492 27869999.999997358769 262864330.286121875048 1 60337.155176888 2024-01-28T03:43:27.283148+00:00 19994330.286253776401 27870000.000013578683 262864330.286263674498 1 60337.155188507 2024-01-28T03:43:28.287023+00:00 19994330.285903263837 27869999.999989699572 262864330.285889267921 1 60337.155200185 2024-01-28T03:43:29.296000+00:00 19994330.286193069071 27869999.999984346330 262864330.286173731089 1 60337.155211639 2024-01-28T03:43:30.285564+00:00 19994330.286060903221 27869999.999973043799 262864330.286030262709 1 60337.155223191 2024-01-28T03:43:31.283731+00:00 19994330.286354869604 27869999.999992828816 262864330.286343991756 1 60337.155234765 2024-01-28T03:43:32.283666+00:00 19994330.286125913262 27870000.000019952655 262864330.286142170429 1 60337.155246371 2024-01-28T03:43:33.286472+00:00 19994330.286098212004 27870000.000011373311 262864330.286105901003 1 60337.155257948 2024-01-28T03:43:34.286677+00:00 19994330.286164369434 27870000.000029902905 262864330.286190569401 1 60337.155269530 2024-01-28T03:43:35.287367+00:00 19994330.286168362945 27869999.999984737486 262864330.286149412394 1 60337.155281036 2024-01-28T03:43:36.281476+00:00 19994330.286393433809 27870000.000040419400 262864330.286430150270 1 60337.155292641 2024-01-28T03:43:37.284178+00:00 19994330.286320816725 27869999.999974962324 262864330.286292076111 1 60337.155304219 2024-01-28T03:43:38.284537+00:00 19994330.286290902644 27870000.000010304153 262864330.286297529936 1 60337.155315783 2024-01-28T03:43:39.283689+00:00 19994330.285939142108 27869999.999952923506 262864330.285888373852 1 60337.155327332 2024-01-28T03:43:40.281505+00:00 19994330.286062151194 27869999.999998852611 262864330.286057323217 1 60337.155338921 2024-01-28T03:43:41.282788+00:00 19994330.286287464201 27869999.999953240156 262864330.286237001419 1 60337.155350508 2024-01-28T03:43:42.283919+00:00 19994330.286295421422 27869999.999974645674 262864330.286266356707 1 60337.155362086 2024-01-28T03:43:43.284238+00:00 19994330.286290265620 27870000.000033732504 262864330.286320298910 1 60337.155373624 2024-01-28T03:43:44.281079+00:00 19994330.286369554698 27870000.000066507608 262864330.286432385445 1 60337.155385203 2024-01-28T03:43:45.281519+00:00 19994330.286057654768 27869999.999994132668 262864330.286048084497 1 60337.155396802 2024-01-28T03:43:46.283734+00:00 19994330.286157675087 27870000.000061020255 262864330.286215007305 1 60337.155408347 2024-01-28T03:43:47.281218+00:00 19994330.286217618734 27870000.000013224781 262864330.286227166653 1 60337.155419921 2024-01-28T03:43:48.281135+00:00 19994330.286116141826 27869999.999950379133 262864330.286062836647 1 60337.155431492 2024-01-28T03:43:49.280940+00:00 19994330.286127652973 27869999.999940548092 262864330.286064505577 1 60337.155443050 2024-01-28T03:43:50.279465+00:00 19994330.286124814302 27869999.999973278493 262864330.286094397306 1 60337.155454623 2024-01-28T03:43:51.279404+00:00 19994330.286405585706 27870000.000014841557 262864330.286416739225 1 60337.155466211 2024-01-28T03:43:52.280659+00:00 19994330.285965878516 27870000.000040695071 262864330.286002904177 1 60337.155477774 2024-01-28T03:43:53.279724+00:00 19994330.286285687238 27870000.000033192337 262864330.286315202713 1 60337.155489424 2024-01-28T03:43:54.286238+00:00 19994330.286352045834 27870000.000020630658 262864330.286368966103 1 60337.155500937 2024-01-28T03:43:55.280933+00:00 19994330.286194834858 27870000.000030141324 262864330.286221265793 1 60337.155512503 2024-01-28T03:43:56.280292+00:00 19994330.286123462021 27869999.999991208315 262864330.286110967398 1 60337.155524087 2024-01-28T03:43:57.281135+00:00 19994330.286224320531 27869999.999991163611 262864330.286211788654 1 60337.155535805 2024-01-28T03:43:58.293547+00:00 19994330.286213256419 27870000.000015396625 262864330.286224961281 1 60337.155547348 2024-01-28T03:43:59.290833+00:00 19994330.286037806422 27869999.999984718859 262864330.286018818617 1 60337.155558985 2024-01-28T03:44:00.296315+00:00 19994330.286211766303 27869999.999965529889 262864330.286173582077 1 60337.155570481 2024-01-28T03:44:01.289566+00:00 19994330.286263290793 27869999.999994590878 262864330.286254167557 1 60337.155582138 2024-01-28T03:44:02.296765+00:00 19994330.286264691502 27870000.000017471611 262864330.286278456450 1 60337.155593636 2024-01-28T03:44:03.290180+00:00 19994330.286033987999 27869999.999971292913 262864330.286001592875 1 60337.155605167 2024-01-28T03:44:04.286399+00:00 19994330.286304552108 27869999.999950122088 262864330.286250978708 1 60337.155616783 2024-01-28T03:44:05.290027+00:00 19994330.286084391177 27870000.000004336238 262864330.286085039377 1 60337.155628359 2024-01-28T03:44:06.290222+00:00 19994330.286119282246 27870000.000024214387 262864330.286139786243 1 60337.155639967 2024-01-28T03:44:07.293134+00:00 19994330.286257736385 27870000.000023126602 262864330.286277174950 1 60337.155651500 2024-01-28T03:44:08.289645+00:00 19994330.286308549345 27869999.999983649701 262864330.286288499832 1 60337.155662999 2024-01-28T03:44:09.283176+00:00 19994330.285980276763 27870000.000025920570 262864330.286002516747 1 60337.155674672 2024-01-28T03:44:10.291658+00:00 19994330.286364607513 27870000.000014379621 262864330.286375284195 1 60337.155686245 2024-01-28T03:44:11.291606+00:00 19994330.286214694381 27870000.000000409782 262864330.286211431026 1 60337.155697904 2024-01-28T03:44:12.298902+00:00 19994330.285957805812 27869999.999938927591 262864330.285893052816 1 60337.155709305 2024-01-28T03:44:13.283971+00:00 19994330.286028541625 27869999.999992080033 262864330.286016911268 1 60337.155720860 2024-01-28T03:44:14.282309+00:00 19994330.286199126393 27869999.999980539083 262864330.286175966263 1 60337.155732427 2024-01-28T03:44:15.281675+00:00 19994330.286243557930 27870000.000006482005 262864330.286246359348 1 60337.155744023 2024-01-28T03:44:16.283590+00:00 19994330.286175053567 27870000.000016260892 262864330.286187618971 1 60337.155755609 2024-01-28T03:44:17.284661+00:00 19994330.286272350699 27869999.999967165291 262864330.286235809326 1 60337.155767134 2024-01-28T03:44:18.280422+00:00 19994330.286197420210 27870000.000015001744 262864330.286208719015 1 60337.155778818 2024-01-28T03:44:19.289864+00:00 19994330.286164361984 27870000.000024020672 262864330.286184698343 1 60337.155790270 2024-01-28T03:44:20.279340+00:00 19994330.286201708019 27869999.999992914498 262864330.286190927029 1 60337.155801881 2024-01-28T03:44:21.282477+00:00 19994330.286245759577 27869999.999977439642 262864330.286219507456 1 60337.155813466 2024-01-28T03:44:22.283467+00:00 19994330.286152347922 27870000.000004589558 262864330.286153256893 1 60337.155825050 2024-01-28T03:44:23.284270+00:00 19994330.286172568798 27869999.999984778464 262864330.286153644323 1 60337.155836656 2024-01-28T03:44:24.287055+00:00 19994330.285922117531 27869999.999881356955 262864330.285799771547 1 60337.155848242 2024-01-28T03:44:25.288137+00:00 19994330.286225840449 27869999.999978326261 262864330.286200463772 1 60337.155859775 2024-01-28T03:44:26.284566+00:00 19994330.286236327142 27869999.999984674156 262864330.286217302084 1 60337.155871308 2024-01-28T03:44:27.281036+00:00 19994330.286097500473 27870000.000038947910 262864330.286132752895 1 60337.155882983 2024-01-28T03:44:28.289700+00:00 19994330.286151636392 27870000.000037468970 262864330.286185413599 1 60337.155894479 2024-01-28T03:44:29.282998+00:00 19994330.286300905049 27870000.000022709370 262864330.286319911480 1 60337.155906103 2024-01-28T03:44:30.287287+00:00 19994330.286175098270 27870000.000003423542 262864330.286174833775 1 60337.155917661 2024-01-28T03:44:31.285919+00:00 19994330.286405961961 27869999.999995734543 262864330.286397993565 1 60337.155929207 2024-01-28T03:44:32.283485+00:00 19994330.286136064678 27869999.999996487051 262864330.286128848791 1 60337.155940748 2024-01-28T03:44:33.280588+00:00 19994330.286277242005 27870000.000012032688 262864330.286285579205 1 60337.155952382 2024-01-28T03:44:34.285821+00:00 19994330.286275409162 27869999.999936223030 262864330.286207944155 1 60337.155963964 2024-01-28T03:44:35.286513+00:00 19994330.286175943911 27869999.999959468842 262864330.286131709814 1 60337.155975493 2024-01-28T03:44:36.282606+00:00 19994330.286290030926 27869999.999971397221 262864330.286257714033 1 60337.155987050 2024-01-28T03:44:37.281134+00:00 19994330.286140419543 27870000.000019151717 262864330.286155879498 1 60337.155998705 2024-01-28T03:44:38.288162+00:00 19994330.286482833326 27870000.000046085566 262864330.286525219679 1 60337.156010290 2024-01-28T03:44:39.289017+00:00 19994330.286290459335 27870000.000031370670 262864330.286318153143 1 60337.156021829 2024-01-28T03:44:40.286051+00:00 19994330.286260884255 27870000.000000208616 262864330.286257386208 1 60337.156033420 2024-01-28T03:44:41.287460+00:00 19994330.286096025258 27870000.000047996640 262864330.286140322685 1 60337.156044971 2024-01-28T03:44:42.285512+00:00 19994330.286061123013 27869999.999985840172 262864330.286043286324 1 60337.156056534 2024-01-28T03:44:43.284476+00:00 19994330.286228738725 27869999.999997712672 262864330.286222755909 1 60337.156068106 2024-01-28T03:44:44.284392+00:00 19994330.286115240306 27869999.999967742711 262864330.286079287529 1 60337.156079707 2024-01-28T03:44:45.286639+00:00 19994330.286181032658 27869999.999947778881 262864330.286125123501 1 60337.156091208 2024-01-28T03:44:46.280331+00:00 19994330.286198288202 27869999.999958168715 262864330.286152750254 1 60337.156103000 2024-01-28T03:44:47.299178+00:00 19994330.285999972373 27870000.000002689660 262864330.285998970270 1 60337.156114410 2024-01-28T03:44:48.285007+00:00 19994330.286230377853 27870000.000020392239 262864330.286247074604 1 60337.156125926 2024-01-28T03:44:49.280025+00:00 19994330.286035656929 27869999.999951664358 262864330.285983622074 1 60337.156137514 2024-01-28T03:44:50.281228+00:00 19994330.285862743855 27870000.000080499798 262864330.285939544439 1 60337.156149109 2024-01-28T03:44:51.283011+00:00 19994330.286231283098 27869999.999985229224 262864330.286212801933 1 60337.156160672 2024-01-28T03:44:52.282067+00:00 19994330.286463242024 27870000.000007774681 262864330.286467313766 1 60337.156172265 2024-01-28T03:44:53.283671+00:00 19994330.286107394844 27869999.999992385507 262864330.286096066236 1 60337.156183792 2024-01-28T03:44:54.279617+00:00 19994330.286132588983 27869999.999947618693 262864330.286076486111 1 60337.156195405 2024-01-28T03:44:55.283031+00:00 19994330.286294154823 27870000.000018104911 262864330.286308586597 1 60337.156206975 2024-01-28T03:44:56.282596+00:00 19994330.286300342530 27869999.999951098114 262864330.286247730255 1 60337.156218592 2024-01-28T03:44:57.286379+00:00 19994330.286016546190 27870000.000013932586 262864330.286026805639 1 60337.156230135 2024-01-28T03:44:58.283702+00:00 19994330.286509126425 27870000.000027921051 262864330.286533355713 1 60337.156241676 2024-01-28T03:44:59.280830+00:00 19994330.286045555025 27869999.999983567744 262864330.286025434732 1 60337.156253320 2024-01-28T03:45:00.286816+00:00 19994330.286057606339 27870000.000015206635 262864330.286069095135 1 60337.156264816 2024-01-28T03:45:01.280126+00:00 19994330.286315426230 27869999.999978013337 262864330.286289751530 1 60337.156276523 2024-01-28T03:45:02.291574+00:00 19994330.286201808602 27870000.000025160611 262864330.286223262548 1 60337.156288110 2024-01-28T03:45:03.292716+00:00 19994330.285959120840 27870000.000020541251 262864330.285975962877 1 60337.156299701 2024-01-28T03:45:04.294189+00:00 19994330.286329481751 27869999.999965541065 262864330.286291331053 1 60337.156311238 2024-01-28T03:45:05.290985+00:00 19994330.286271605641 27869999.999998446554 262864330.286266356707 1 60337.156322864 2024-01-28T03:45:06.295490+00:00 19994330.286264900118 27869999.999973360449 262864330.286234557629 1 60337.156334472 2024-01-28T03:45:07.298365+00:00 19994330.286207798868 27869999.999936237931 262864330.286140322685 1 60337.156345871 2024-01-28T03:45:08.283235+00:00 19994330.286157872528 27869999.999954536557 262864330.286108702421 1 60337.156357542 2024-01-28T03:45:09.291595+00:00 19994330.286289360374 27870000.000006593764 262864330.286292254925 1 60337.156369035 2024-01-28T03:45:10.284612+00:00 19994330.286460332572 27869999.999991152436 262864330.286447793245 1 60337.156380676 2024-01-28T03:45:11.290359+00:00 19994330.286112401634 27870000.000027056783 262864330.286135762930 1 60337.156392205 2024-01-28T03:45:12.286504+00:00 19994330.286245089024 27869999.999987959862 262864330.286229342222 1 60337.156403805 2024-01-28T03:45:13.288770+00:00 19994330.286274392158 27870000.000030059367 262864330.286300778389 1 60337.156415355 2024-01-28T03:45:14.286665+00:00 19994330.286038056016 27869999.999981500208 262864330.286015868187 1 60337.156426928 2024-01-28T03:45:15.286614+00:00 19994330.286285817623 27869999.999980285764 262864330.286262392998 1 60337.156438527 2024-01-28T03:45:16.288699+00:00 19994330.286217235029 27869999.999983265996 262864330.286196798086 1 60337.156450051 2024-01-28T03:45:17.284376+00:00 19994330.286077804863 27869999.999964199960 262864330.286038309336 1 60337.156461644 2024-01-28T03:45:18.285999+00:00 19994330.286141470075 27869999.999933276325 262864330.286071062088 1 60337.156473244 2024-01-28T03:45:19.288249+00:00 19994330.286224193871 27869999.999988719821 262864330.286209225655 1 60337.156484776 2024-01-28T03:45:20.284623+00:00 19994330.285966850817 27870000.000019937754 262864330.285983085632 1 60337.156496323 2024-01-28T03:45:21.282310+00:00 19994330.286129791290 27870000.000001739711 262864330.286127835512 1 60337.156507946 2024-01-28T03:45:22.286525+00:00 19994330.286347705871 27870000.000059526414 262864330.286403536797 1 60337.156519549 2024-01-28T03:45:23.289081+00:00 19994330.286342050880 27869999.999988842756 262864330.286327213049 1 60337.156531104 2024-01-28T03:45:24.287367+00:00 19994330.286297496408 27870000.000011771917 262864330.286305576563 1 60337.156542660 2024-01-28T03:45:25.285815+00:00 19994330.285849675536 27869999.999978244305 262864330.285824239254 1 60337.156554197 2024-01-28T03:45:26.282629+00:00 19994330.286102481186 27869999.999994926155 262864330.286093711853 1 60337.156565826 2024-01-28T03:45:27.287422+00:00 19994330.286239266396 27869999.999986827374 262864330.286222398281 1 60337.156577338 2024-01-28T03:45:28.281964+00:00 19994330.286127667874 27869999.999965604395 262864330.286089569330 1 60337.156588906 2024-01-28T03:45:29.281467+00:00 19994330.286158051342 27870000.000035177916 262864330.286189526320 1 60337.156600510 2024-01-28T03:45:30.284046+00:00 19994330.286159332842 27869999.999978121370 262864330.286133766174 1 60337.156612098 2024-01-28T03:45:31.285290+00:00 19994330.286335792392 27869999.999929446727 262864330.286261558533 1 60337.156623654 2024-01-28T03:45:32.283674+00:00 19994330.286413859576 27870000.000001717359 262864330.286411881447 1 60337.156635207 2024-01-28T03:45:33.281919+00:00 19994330.286277931184 27869999.999989502132 262864330.286263734102 1 60337.156646775 2024-01-28T03:45:34.281347+00:00 19994330.286316283047 27870000.000021401793 262864330.286333978176 1 60337.156658349 2024-01-28T03:45:35.281324+00:00 19994330.285996999592 27870000.000010412186 262864330.286003708839 1 60337.156669914 2024-01-28T03:45:36.280584+00:00 19994330.286268778145 27869999.999988030642 262864330.286253094673 1 60337.156681498 2024-01-28T03:45:37.281370+00:00 19994330.286071799695 27869999.999976336956 262864330.286044448614 1 60337.156693101 2024-01-28T03:45:38.283912+00:00 19994330.286146115512 27869999.999981604517 262864330.286124020815 1 60337.156704858 2024-01-28T03:45:39.299736+00:00 19994330.286170966923 27870000.000001631677 262864330.286168903112 1 60337.156716381 2024-01-28T03:45:40.295325+00:00 19994330.286063902080 27869999.999986723065 262864330.286046922207 1 60337.156728021 2024-01-28T03:45:41.301056+00:00 19994330.286225803196 27870000.000021338463 262864330.286243438721 1 60337.156739696 2024-01-28T03:45:42.309720+00:00 19994330.286009978503 27870000.000020340085 262864330.286026597023 1 60337.156750961 2024-01-28T03:45:43.283054+00:00 19994330.286182709038 27869999.999985087663 262864330.286164104939 1 60337.156762572 2024-01-28T03:45:44.286254+00:00 19994330.286292478442 27870000.000037468970 262864330.286326229572 1 60337.156774094 2024-01-28T03:45:45.281707+00:00 19994330.286195982248 27869999.999997783452 262864330.286190092564 1 60337.156785674 2024-01-28T03:45:46.282281+00:00 19994330.286126311868 27870000.000022787601 262864330.286145418882 1 60337.156797233 2024-01-28T03:45:47.280938+00:00 19994330.286336485296 27869999.999993152916 262864330.286325931549 1 60337.156808793 2024-01-28T03:45:48.279709+00:00 19994330.286339510232 27869999.999996315688 262864330.286332130432 1 60337.156820406 2024-01-28T03:45:49.283069+00:00 19994330.286069054157 27870000.000002302229 262864330.286067664623 1 60337.156831949 2024-01-28T03:45:50.280345+00:00 19994330.286275979131 27869999.999948084354 262864330.286220371723 1 60337.156843562 2024-01-28T03:45:51.283720+00:00 19994330.286052465439 27869999.999982438982 262864330.286031216383 1 60337.156855110 2024-01-28T03:45:52.281508+00:00 19994330.286314416677 27870000.000024069101 262864330.286334812641 1 60337.156866661 2024-01-28T03:45:53.279557+00:00 19994330.285996634513 27869999.999974276870 262864330.285967230797 1 60337.156878337 2024-01-28T03:45:54.288314+00:00 19994330.286400523037 27870000.000037983060 262864330.286434799433 1 60337.156889955 2024-01-28T03:45:55.292080+00:00 19994330.286211088300 27870000.000056229532 262864330.286263644695 1 60337.156901476 2024-01-28T03:45:56.287575+00:00 19994330.286079447716 27870000.000036571175 262864330.286112308502 1 60337.156913074 2024-01-28T03:45:57.289585+00:00 19994330.286048132926 27870000.000017780811 262864330.286062240601 1 60337.156924595 2024-01-28T03:45:58.284996+00:00 19994330.286260150373 27869999.999980334193 262864330.286236792803 1 60337.156936143 2024-01-28T03:45:59.282719+00:00 19994330.286031465977 27870000.000022139400 262864330.286049902439 1 60337.156947779 2024-01-28T03:46:00.288128+00:00 19994330.286251176149 27870000.000019472092 262864330.286266952753 1 60337.156959340 2024-01-28T03:46:01.286972+00:00 19994330.286186311394 27869999.999934669584 262864330.286117285490 1 60337.156971039 2024-01-28T03:46:02.297786+00:00 19994330.286317117512 27869999.999998141080 262864330.286311566830 1 60337.156982473 2024-01-28T03:46:03.285629+00:00 19994330.286140963435 27870000.000002957880 262864330.286140203476 1 60337.156994129 2024-01-28T03:46:04.292686+00:00 19994330.286215081811 27870000.000013686717 262864330.286225080490 1 60337.157005706 2024-01-28T03:46:05.292984+00:00 19994330.286199796945 27870000.000013895333 262864330.286210000515 1 60337.157017219 2024-01-28T03:46:06.287740+00:00 19994330.286104429513 27869999.999968454242 262864330.286069214344 1 60337.157028781 2024-01-28T03:46:07.286657+00:00 19994330.286155115813 27870000.000018656254 262864330.286170065403 1 60337.157040417 2024-01-28T03:46:08.292051+00:00 19994330.286005064845 27870000.000070083886 262864330.286071479321 1 60337.157051881 2024-01-28T03:46:09.282506+00:00 19994330.286364343017 27870000.000015523285 262864330.286376178265 1 60337.157063478 2024-01-28T03:46:10.284470+00:00 19994330.286094941199 27869999.999987479299 262864330.286078721285 1 60337.157075043 2024-01-28T03:46:11.283746+00:00 19994330.286141555756 27870000.000014394522 262864330.286152243614 1 60337.157086618 2024-01-28T03:46:12.283798+00:00 19994330.286135166883 27869999.999971412122 262864330.286102890968 1 60337.157098220 2024-01-28T03:46:13.286183+00:00 19994330.286042962223 27869999.999994199723 262864330.286033451557 1 60337.157109923 2024-01-28T03:46:14.297379+00:00 19994330.286200042814 27869999.999997589737 262864330.286193937063 1 60337.157121374 2024-01-28T03:46:15.286729+00:00 19994330.286158818752 27869999.999960198998 262864330.286115318537 1 60337.157132917 2024-01-28T03:46:16.284043+00:00 19994330.286199919879 27870000.000053051859 262864330.286249279976 1 60337.157144458 2024-01-28T03:46:17.281146+00:00 19994330.286251515150 27870000.000029593706 262864330.286277413368 1 60337.157156098 2024-01-28T03:46:18.286821+00:00 19994330.286230336875 27869999.999963618815 262864330.286190241575 1 60337.157167700 2024-01-28T03:46:19.289264+00:00 19994330.286089718342 27870000.000030811876 262864330.286116838455 1 60337.157179286 2024-01-28T03:46:20.290283+00:00 19994330.286139741540 27870000.000010542572 262864330.286146581173 1 60337.157190799 2024-01-28T03:46:21.285043+00:00 19994330.286281295121 27869999.999960109591 262864330.286237716675 1 60337.157202389 2024-01-28T03:46:22.286393+00:00 19994330.286027777940 27869999.999955210835 262864330.285979300737 1 60337.157213975 2024-01-28T03:46:23.287447+00:00 19994330.286078084260 27869999.999970272183 262864330.286044657230 1 60337.157225566 2024-01-28T03:46:24.288910+00:00 19994330.285948805511 27870000.000013299286 262864330.285958409309 1 60337.157237164 2024-01-28T03:46:25.290950+00:00 19994330.286332353950 27869999.999999884516 262864330.286328554153 1 60337.157248738 2024-01-28T03:46:26.290971+00:00 19994330.286174032837 27870000.000046256930 262864330.286216586828 1 60337.157260431 2024-01-28T03:46:27.301243+00:00 19994330.286354504526 27870000.000014971942 262864330.286365777254 1 60337.157271859 2024-01-28T03:46:28.288661+00:00 19994330.286081489176 27870000.000021710992 262864330.286099493504 1 60337.157283364 2024-01-28T03:46:29.282684+00:00 19994330.286086160690 27870000.000007223338 262864330.286089688540 1 60337.157295028 2024-01-28T03:46:30.290423+00:00 19994330.286301020533 27870000.000083189458 262864330.286380499601 1 60337.157306622 2024-01-28T03:46:31.292160+00:00 19994330.286338374019 27869999.999956518412 262864330.286291182041 1 60337.157318178 2024-01-28T03:46:32.290602+00:00 19994330.285970035940 27869999.999958101660 262864330.285924434662 1 60337.157329726 2024-01-28T03:46:33.288379+00:00 19994330.286187186837 27869999.999942123890 262864330.286125600338 1 60337.157341279 2024-01-28T03:46:34.286465+00:00 19994330.286000154912 27869999.999996922910 262864330.285993397236 1 60337.157352862 2024-01-28T03:46:35.287261+00:00 19994330.286049619317 27869999.999949298799 262864330.285995244980 1 60337.157364430 2024-01-28T03:46:36.286745+00:00 19994330.286279246211 27870000.000034827739 262864330.286310374737 1 60337.157375931 2024-01-28T03:46:37.280413+00:00 19994330.286215797067 27870000.000044193119 262864330.286256313324 1 60337.157387590 2024-01-28T03:46:38.287759+00:00 19994330.286119960248 27870000.000034425408 262864330.286150693893 1 60337.157399219 2024-01-28T03:46:39.292459+00:00 19994330.286053325981 27870000.000027172267 262864330.286076813936 1 60337.157410692 2024-01-28T03:46:40.283840+00:00 19994330.286277353764 27869999.999993797392 262864330.286267459393 1 60337.157422235 2024-01-28T03:46:41.281098+00:00 19994330.286180455238 27870000.000024989247 262864330.286201745272 1 60337.157433847 2024-01-28T03:46:42.284431+00:00 19994330.286097235978 27869999.999995239079 262864330.286088764668 1 60337.157445433 2024-01-28T03:46:43.285430+00:00 19994330.286017071456 27869999.999953143299 262864330.285966515541 1 60337.157456961 2024-01-28T03:46:44.281401+00:00 19994330.286394797266 27869999.999914802611 262864330.286305904388 1 60337.157468621 2024-01-28T03:46:45.288838+00:00 19994330.286160349846 27869999.999958604574 262864330.286115258932 1 60337.157480135 2024-01-28T03:46:46.283650+00:00 19994330.286298226565 27869999.999970767647 262864330.286265283823 1 60337.157491696 2024-01-28T03:46:47.282520+00:00 19994330.285983152688 27869999.999975021929 262864330.285954475403 1 60337.157503276 2024-01-28T03:46:48.283003+00:00 19994330.286301668733 27869999.999981705099 262864330.286279678345 1 60337.157514847 2024-01-28T03:46:49.282815+00:00 19994330.286031857133 27870000.000031400472 262864330.286059558392 1 60337.157526423 2024-01-28T03:46:50.282927+00:00 19994330.285993009806 27870000.000047426671 262864330.286036729813 1 60337.157538003 2024-01-28T03:46:51.283460+00:00 19994330.286168567836 27870000.000009194016 262864330.286174058914 1 60337.157549528 2024-01-28T03:46:52.279262+00:00 19994330.286437220871 27869999.999978546053 262864330.286412060261 1 60337.157561156 2024-01-28T03:46:53.283900+00:00 19994330.286142189056 27869999.999990172684 262864330.286128669977 1 60337.157572748 2024-01-28T03:46:54.285388+00:00 19994330.286240812391 27870000.000026024878 262864330.286263138056 1 60337.157584358 2024-01-28T03:46:55.288487+00:00 19994330.285952784121 27869999.999956037849 262864330.285905122757 1 60337.157595864 2024-01-28T03:46:56.282668+00:00 19994330.286199580878 27869999.999971747398 262864330.286167621613 1 60337.157607432 2024-01-28T03:46:57.282117+00:00 19994330.286275099963 27869999.999957934022 262864330.286229312420 1 60337.157619023 2024-01-28T03:46:58.283590+00:00 19994330.286118462682 27870000.000023014843 262864330.286137759686 1 60337.157630643 2024-01-28T03:46:59.287533+00:00 19994330.286192812026 27870000.000019263476 262864330.286208361387 1 60337.157642184 2024-01-28T03:47:00.284690+00:00 19994330.286190621555 27870000.000008769333 262864330.286195695400 1 60337.157653723 2024-01-28T03:47:01.281640+00:00 19994330.286391522735 27870000.000102672726 262864330.286490499973 1 60337.157665369 2024-01-28T03:47:02.287859+00:00 19994330.286164958030 27869999.999955300242 262864330.286116570234 1 60337.157676890 2024-01-28T03:47:03.283358+00:00 19994330.285917703062 27869999.999966975302 262864330.285880982876 1 60337.157688514 2024-01-28T03:47:04.287597+00:00 19994330.286358792335 27869999.999980386347 262864330.286335498095 1 60337.157700070 2024-01-28T03:47:05.286028+00:00 19994330.286174874753 27869999.999943621457 262864330.286114782095 1 60337.157711681 2024-01-28T03:47:06.289185+00:00 19994330.286287140101 27869999.999949645251 262864330.286233067513 1 60337.157723235 2024-01-28T03:47:07.287549+00:00 19994330.286047857255 27870000.000019453466 262864330.286063611507 1 60337.157734771 2024-01-28T03:47:08.284200+00:00 19994330.286451395601 27870000.000010408461 262864330.286458104849 1 60337.157746458 2024-01-28T03:47:09.293995+00:00 19994330.286289256066 27869999.999985549599 262864330.286271095276 1 60337.157757985 2024-01-28T03:47:10.289917+00:00 19994330.286041200161 27870000.000021126121 262864330.286058634520 1 60337.157769528 2024-01-28T03:47:11.287230+00:00 19994330.286088533700 27870000.000029154122 262864330.286113977432 1 60337.157781073 2024-01-28T03:47:12.284724+00:00 19994330.286163307726 27870000.000034414232 262864330.286194026470 1 60337.157792742 2024-01-28T03:47:13.292926+00:00 19994330.286116443574 27869999.999966558069 262864330.286079317331 1 60337.157804265 2024-01-28T03:47:14.288499+00:00 19994330.286145139486 27869999.999993123114 262864330.286134570837 1 60337.157815770 2024-01-28T03:47:15.282551+00:00 19994330.285995166749 27870000.000015810132 262864330.286007255316 1 60337.157827322 2024-01-28T03:47:16.280653+00:00 19994330.286225005984 27869999.999951723963 262864330.286173045635 1 60337.157838873 2024-01-28T03:47:17.278589+00:00 19994330.286183282733 27870000.000004339963 262864330.286183953285 1 60337.157850521 2024-01-28T03:47:18.285003+00:00 19994330.286304958165 27870000.000010520220 262864330.286311775446 1 60337.157862213 2024-01-28T03:47:19.295192+00:00 19994330.286124102771 27869999.999993067235 262864330.286113470793 1 60337.157873702 2024-01-28T03:47:20.287875+00:00 19994330.286301001906 27870000.000014666468 262864330.286311984062 1 60337.157885282 2024-01-28T03:47:21.288366+00:00 19994330.286150000989 27869999.999980714172 262864330.286127030849 1 60337.157897072 2024-01-28T03:47:22.307002+00:00 19994330.285948455334 27869999.999999206513 262864330.285943955183 1 60337.157908427 2024-01-28T03:47:23.288101+00:00 19994330.286213517189 27870000.000025380403 262864330.286235213280 1 60337.157919914 2024-01-28T03:47:24.280608+00:00 19994330.286096025258 27869999.999974720180 262864330.286067068577 1 60337.157931518 2024-01-28T03:47:25.283193+00:00 19994330.286310113966 27869999.999978169799 262864330.286284595728 1 60337.157943114 2024-01-28T03:47:26.285056+00:00 19994330.286163102835 27869999.999982371926 262864330.286141753197 1 60337.157954731 2024-01-28T03:47:27.288731+00:00 19994330.286298625171 27869999.999972220510 262864330.286267161369 1 60337.157966309 2024-01-28T03:47:28.289079+00:00 19994330.286111149937 27870000.000010691583 262864330.286118149757 1 60337.157977885 2024-01-28T03:47:29.289212+00:00 19994330.286116778851 27870000.000002540648 262864330.286115616560 1 60337.157989536 2024-01-28T03:47:30.295900+00:00 19994330.286293976009 27869999.999995935708 262864330.286286234856 1 60337.158001106 2024-01-28T03:47:31.295524+00:00 19994330.286182332784 27870000.000016227365 262864330.286194860935 1 60337.158012703 2024-01-28T03:47:32.297518+00:00 19994330.286209329963 27870000.000014558434 262864330.286220192909 1 60337.158024141 2024-01-28T03:47:33.285762+00:00 19994330.286317393184 27870000.000095017254 262864330.286408722401 1 60337.158035751 2024-01-28T03:47:34.288890+00:00 19994330.286257039756 27869999.999997772276 262864330.286251097918 1 60337.158047258 2024-01-28T03:47:35.283107+00:00 19994330.285997971892 27870000.000007532537 262864330.286001801491 1 60337.158058872 2024-01-28T03:47:36.286556+00:00 19994330.286163870245 27869999.999992683530 262864330.286152839661 1 60337.158070563 2024-01-28T03:47:37.296690+00:00 19994330.286144144833 27870000.000044081360 262864330.286184519529 1 60337.158082025 2024-01-28T03:47:38.286988+00:00 19994330.286259565502 27869999.999979887158 262864330.286235749722 1 60337.158093627 2024-01-28T03:47:39.289346+00:00 19994330.286165520549 27869999.999972097576 262864330.286133944988 1 60337.158105112 2024-01-28T03:47:40.281704+00:00 19994330.286207575351 27869999.999965142459 262864330.286169022322 1 60337.158116757 2024-01-28T03:47:41.287788+00:00 19994330.286164652556 27869999.999970916659 262864330.286131858826 1 60337.158128308 2024-01-28T03:47:42.285841+00:00 19994330.285995360464 27869999.999995190650 262864330.285986870527 1 60337.158139837 2024-01-28T03:47:43.281862+00:00 19994330.286241751164 27869999.999986629933 262864330.286224663258 1 60337.158151509 2024-01-28T03:47:44.290398+00:00 19994330.286243520677 27870000.000005342066 262864330.286245167255 1 60337.158163067 2024-01-28T03:47:45.289009+00:00 19994330.286217268556 27870000.000040341169 262864330.286253929138 1 60337.158174681 2024-01-28T03:47:46.292430+00:00 19994330.286070514470 27870000.000033307821 262864330.286100149155 1 60337.158186139 2024-01-28T03:47:47.282419+00:00 19994330.286180607975 27869999.999972704798 262864330.286149621010 1 60337.158197804 2024-01-28T03:47:48.290296+00:00 19994330.286113392562 27869999.999949578196 262864330.286059260368 1 60337.158209519 2024-01-28T03:47:49.302380+00:00 19994330.286158107221 27869999.999961987138 262864330.286116391420 1 60337.158221040 2024-01-28T03:47:50.297867+00:00 19994330.286029271781 27869999.999942928553 262864330.285968512297 1 60337.158232511 2024-01-28T03:47:51.288950+00:00 19994330.286230944097 27869999.999952346087 262864330.286179602146 1 60337.158244082 2024-01-28T03:47:52.288691+00:00 19994330.286309719086 27870000.000024914742 262864330.286330938339 1 60337.158255614 2024-01-28T03:47:53.285095+00:00 19994330.286153338850 27870000.000039890409 262864330.286189526320 1 60337.158267202 2024-01-28T03:47:54.286250+00:00 19994330.286229830235 27869999.999998185784 262864330.286224305630 1 60337.158278812 2024-01-28T03:47:55.289373+00:00 19994330.286189947277 27870000.000018898398 262864330.286205142736 1 60337.158290326 2024-01-28T03:47:56.284146+00:00 19994330.286276064813 27870000.000035732985 262864330.286308109760 1 60337.158302206 2024-01-28T03:47:57.310577+00:00 19994330.286276753992 27869999.999985631555 262864330.286258697510 1 60337.158313437 2024-01-28T03:47:58.280985+00:00 19994330.286305669695 27870000.000058524311 262864330.286360502243 1 60337.158325058 2024-01-28T03:47:59.285026+00:00 19994330.286136411130 27869999.999986138195 262864330.286118865013 1 60337.158336721 2024-01-28T03:48:00.292684+00:00 19994330.286095742136 27869999.999950088561 262864330.286042124033 1 60337.158348353 2024-01-28T03:48:01.297720+00:00 19994330.286222580820 27869999.999962896109 262864330.286181777716 1 60337.158359747 2024-01-28T03:48:02.282122+00:00 19994330.286036383361 27869999.999990910292 262864330.286023586988 1 60337.158371311 2024-01-28T03:48:03.281239+00:00 19994330.286450274289 27870000.000000543892 262864330.286447107792 1 60337.158382920 2024-01-28T03:48:04.284244+00:00 19994330.286054749042 27870000.000005915761 262864330.286056965590 1 60337.158394510 2024-01-28T03:48:05.285709+00:00 19994330.286138407886 27870000.000046949834 262864330.286181658506 1 60337.158406085 2024-01-28T03:48:06.285773+00:00 19994330.286197412759 27869999.999997332692 262864330.286191046238 1 60337.158417706 2024-01-28T03:48:07.289803+00:00 19994330.286266002804 27869999.999995097518 262864330.286257416010 1 60337.158429269 2024-01-28T03:48:08.288822+00:00 19994330.286090824753 27869999.999992016703 262864330.286079138517 1 60337.158440789 2024-01-28T03:48:09.284190+00:00 19994330.286285296082 27870000.000041227788 262864330.286322832108 1 60337.158452401 2024-01-28T03:48:10.287450+00:00 19994330.286235570908 27869999.999971710145 262864330.286203593016 1 60337.158464042 2024-01-28T03:48:11.293221+00:00 19994330.286200329661 27869999.999978806823 262864330.286175429821 1 60337.158475580 2024-01-28T03:48:12.290126+00:00 19994330.286072228104 27869999.999953269958 262864330.286021798849 1 60337.158487271 2024-01-28T03:48:13.300199+00:00 19994330.286136534065 27869999.999960403889 262864330.286093235016 1 60337.158498644 2024-01-28T03:48:14.282881+00:00 19994330.286093946546 27869999.999981611967 262864330.286071866751 1 60337.158510243 2024-01-28T03:48:15.284956+00:00 19994330.286270413548 27870000.000036794692 262864330.286303520203 1 60337.158521773 2024-01-28T03:48:16.281171+00:00 19994330.286241255701 27870000.000006332994 262864330.286243885756 1 60337.158533411 2024-01-28T03:48:17.286737+00:00 19994330.286150604486 27870000.000034332275 262864330.286181241274 1 60337.158544988 2024-01-28T03:48:18.286993+00:00 19994330.286166228354 27870000.000044927001 262864330.286207467318 1 60337.158556572 2024-01-28T03:48:19.287838+00:00 19994330.286003112793 27870000.000015009195 262864330.286014437675 1 60337.158568191 2024-01-28T03:48:20.291756+00:00 19994330.286285951734 27869999.999972302467 262864330.286254584789 1 60337.158579676 2024-01-28T03:48:21.284052+00:00 19994330.286362368613 27869999.999961912632 262864330.286320596933 1 60337.158591284 2024-01-28T03:48:22.286947+00:00 19994330.286268327385 27870000.000007119030 262864330.286271750927 1 60337.158602882 2024-01-28T03:48:23.289017+00:00 19994330.285987198353 27869999.999992746860 262864330.285976260900 1 60337.158614441 2024-01-28T03:48:24.287706+00:00 19994330.286111067981 27870000.000020112842 262864330.286127477884 1 60337.158626018 2024-01-28T03:48:25.287943+00:00 19994330.286242600530 27869999.999998260289 262864330.286237180233 1 60337.158637608 2024-01-28T03:48:26.289382+00:00 19994330.286284662783 27870000.000081110746 262864330.286362081766 1 60337.158649124 2024-01-28T03:48:27.284328+00:00 19994330.286388386041 27870000.000052284449 262864330.286436975002 1 60337.158660707 2024-01-28T03:48:28.285110+00:00 19994330.285887811333 27869999.999989122152 262864330.285873234272 1 60337.158672331 2024-01-28T03:48:29.289410+00:00 19994330.286339513958 27869999.999990589917 262864330.286326408386 1 60337.158683883 2024-01-28T03:48:30.287530+00:00 19994330.286148000509 27869999.999999973923 262864330.286144286394 1 60337.158695458 2024-01-28T03:48:31.287631+00:00 19994330.286195453256 27869999.999950230122 262864330.286141991615 1 60337.158706962 2024-01-28T03:48:32.281511+00:00 19994330.286327969283 27869999.999998085201 262864330.286322355270 1 60337.158718555 2024-01-28T03:48:33.283166+00:00 19994330.286209750921 27869999.999976761639 262864330.286182820797 1 60337.158730164 2024-01-28T03:48:34.286180+00:00 19994330.286208633333 27870000.000021312386 262864330.286226242781 1 60337.158741763 2024-01-28T03:48:35.288325+00:00 19994330.286092609167 27870000.000018317252 262864330.286107242107 1 60337.158753311 2024-01-28T03:48:36.286071+00:00 19994330.286246817559 27870000.000024884939 262864330.286267995834 1 60337.158764905 2024-01-28T03:48:37.287823+00:00 19994330.286435104907 27870000.000017382205 262864330.286448776722 1 60337.158776489 2024-01-28T03:48:38.288610+00:00 19994330.286249022931 27870000.000017508864 262864330.286262840033 1 60337.158788022 2024-01-28T03:48:39.285096+00:00 19994330.286124415696 27870000.000000938773 262864330.286121666431 1 60337.158799587 2024-01-28T03:48:40.284321+00:00 19994330.286030083895 27870000.000058293343 262864330.286084681749 1 60337.158811111 2024-01-28T03:48:41.279946+00:00 19994330.286179367453 27869999.999993063509 262864330.286168724298 1 60337.158822668 2024-01-28T03:48:42.278490+00:00 19994330.286220941693 27869999.999976314604 262864330.286193549633 1 60337.158834315 2024-01-28T03:48:43.284839+00:00 19994330.286082655191 27869999.999996472150 262864330.286075443029 1 60337.158845931 2024-01-28T03:48:44.288414+00:00 19994330.286134514958 27869999.999971114099 262864330.286101937294 1 60337.158857419 2024-01-28T03:48:45.281027+00:00 19994330.286325827241 27869999.999965544790 262864330.286287665367 1 60337.158869021 2024-01-28T03:48:46.283407+00:00 19994330.285989493132 27869999.999938219786 262864330.285924017429 1 60337.158880656 2024-01-28T03:48:47.288676+00:00 19994330.286187395453 27869999.999941878021 262864330.286125600338 1 60337.158892296 2024-01-28T03:48:48.294393+00:00 19994330.286368548870 27870000.000006567687 262864330.286371409893 1 60337.158903727 2024-01-28T03:48:49.282018+00:00 19994330.286106582731 27870000.000003159046 262864330.286106050014 1 60337.158915404 2024-01-28T03:48:50.290905+00:00 19994330.286305643618 27870000.000040214509 262864330.286342144012 1 60337.158926920 2024-01-28T03:48:51.285913+00:00 19994330.286202438176 27869999.999980062246 262864330.286178797483 1 60337.158938507 2024-01-28T03:48:52.286996+00:00 19994330.286253720522 27869999.999993491918 262864330.286243528128 1 60337.158950044 2024-01-28T03:48:53.283812+00:00 19994330.286272808909 27870000.000019375235 262864330.286288499832 1 60337.158961580 2024-01-28T03:48:54.280511+00:00 19994330.286036182195 27869999.999963976443 262864330.285996466875 1 60337.158973211 2024-01-28T03:48:55.285479+00:00 19994330.286035064608 27869999.999977253377 262864330.286008626223 1 60337.158984757 2024-01-28T03:48:56.282969+00:00 19994330.286425884813 27869999.999995402992 262864330.286417603493 1 60337.158996307 2024-01-28T03:48:57.280895+00:00 19994330.286133479327 27870000.000020105392 262864330.286149889231 1 60337.159007865 2024-01-28T03:48:58.279526+00:00 19994330.286122079939 27870000.000018339604 262864330.286136716604 1 60337.159019450 2024-01-28T03:48:59.280479+00:00 19994330.286201857030 27870000.000055246055 262864330.286253422499 1 60337.159031034 2024-01-28T03:49:00.281310+00:00 19994330.286159425974 27870000.000009775162 262864330.286165505648 1 60337.159043017 2024-01-28T03:49:01.316686+00:00 19994330.286290545017 27870000.000028420240 262864330.286315292120 1 60337.159054237 2024-01-28T03:49:02.286070+00:00 19994330.286113958806 27870000.000034663826 262864330.286144912243 1 60337.159065844 2024-01-28T03:49:03.288890+00:00 19994330.286266546696 27870000.000030267984 262864330.286293119192 1 60337.159077400 2024-01-28T03:49:04.287369+00:00 19994330.285958800465 27869999.999934356660 262864330.285889446735 1 60337.159088945 2024-01-28T03:49:05.284901+00:00 19994330.286254040897 27869999.999985456467 262864330.286235809326 1 60337.159100522 2024-01-28T03:49:06.285087+00:00 19994330.286132849753 27869999.999947398901 262864330.286076545715 1 60337.159112087 2024-01-28T03:49:07.284296+00:00 19994330.286241184920 27869999.999968215823 262864330.286205708981 1 60337.159123626 2024-01-28T03:49:08.281277+00:00 19994330.286269653589 27870000.000007729977 262864330.286273688078 1 60337.159135217 2024-01-28T03:49:09.282714+00:00 19994330.286219280213 27870000.000005759299 262864330.286221325397 1 60337.159146759 2024-01-28T03:49:10.279947+00:00 19994330.286425806582 27870000.000074300915 262864330.286496400833 1 60337.159158425 2024-01-28T03:49:11.287943+00:00 19994330.286119453609 27870000.000063411891 262864330.286179184914 1 60337.159169959 2024-01-28T03:49:12.284446+00:00 19994330.286179948598 27870000.000038031489 262864330.286214292049 1 60337.159181528 2024-01-28T03:49:13.284046+00:00 19994330.285998523235 27870000.000002413988 262864330.285997241735 1 60337.159193235 2024-01-28T03:49:14.295452+00:00 19994330.286269221455 27870000.000026162714 262864330.286291688681 1 60337.159204714 2024-01-28T03:49:15.287254+00:00 19994330.286108426750 27869999.999994542450 262864330.286099284887 1 60337.159216316 2024-01-28T03:49:16.289745+00:00 19994330.286103136837 27870000.000003155321 262864330.286102592945 1 60337.159227851 2024-01-28T03:49:17.286347+00:00 19994330.286243036389 27869999.999910101295 262864330.286149442196 1 60337.159239388 2024-01-28T03:49:18.283144+00:00 19994330.286044027656 27870000.000010583550 262864330.286050915718 1 60337.159250942 2024-01-28T03:49:19.281415+00:00 19994330.286123931408 27869999.999994195998 262864330.286114424467 1 60337.159262544 2024-01-28T03:49:20.283811+00:00 19994330.286299109459 27869999.999997451901 262864330.286292850971 1 60337.159274166 2024-01-28T03:49:21.287957+00:00 19994330.286322340369 27870000.000022448599 262864330.286341071129 1 60337.159285730 2024-01-28T03:49:22.287045+00:00 19994330.286280009896 27870000.000041402876 262864330.286317706108 1 60337.159297383 2024-01-28T03:49:23.293892+00:00 19994330.286371465772 27870000.000016916543 262864330.286384701729 1 60337.159308823 2024-01-28T03:49:24.282288+00:00 19994330.286281321198 27869999.999992564321 262864330.286270171404 1 60337.159320474 2024-01-28T03:49:25.288975+00:00 19994330.286179818213 27869999.999956067652 262864330.286132186651 1 60337.159332029 2024-01-28T03:49:26.287266+00:00 19994330.285981435329 27869999.999975655228 262864330.285953402519 1 60337.159343622 2024-01-28T03:49:27.288905+00:00 19994330.286042068154 27869999.999969340861 262864330.286007702351 1 60337.159355207 2024-01-28T03:49:28.289933+00:00 19994330.286095976830 27869999.999954991043 262864330.286047279835 1 60337.159366772 2024-01-28T03:49:29.289100+00:00 19994330.286012899131 27869999.999958809465 262864330.285968005657 1 60337.159378350 2024-01-28T03:49:30.289404+00:00 19994330.286213275045 27870000.000067163259 262864330.286276757717 1 60337.159389984 2024-01-28T03:49:31.294583+00:00 19994330.286184646189 27870000.000013906509 262864330.286194860935 1 60337.159401459 2024-01-28T03:49:32.286047+00:00 19994330.286102812737 27870000.000070083886 262864330.286169201136 1 60337.159412997 2024-01-28T03:49:33.282933+00:00 19994330.286179225892 27869999.999999646097 262864330.286175161600 1 60337.159424635 2024-01-28T03:49:34.288454+00:00 19994330.286259382963 27870000.000003870577 262864330.286259561777 1 60337.159436141 2024-01-28T03:49:35.282589+00:00 19994330.286490853876 27870000.000029735267 262864330.286516904831 1 60337.159447756 2024-01-28T03:49:36.286109+00:00 19994330.286095224321 27870000.000000894070 262864330.286092430353 1 60337.159459269 2024-01-28T03:49:37.280801+00:00 19994330.286287762225 27869999.999955847859 262864330.286239892244 1 60337.159470857 2024-01-28T03:49:38.282003+00:00 19994330.286034781486 27869999.999987456948 262864330.286018550396 1 60337.159482459 2024-01-28T03:49:39.284441+00:00 19994330.286104656756 27869999.999973610044 262864330.286074548960 1 60337.159494038 2024-01-28T03:49:40.284896+00:00 19994330.286308217794 27869999.999981228262 262864330.286285758018 1 60337.159505615 2024-01-28T03:49:41.285169+00:00 19994330.286144498736 27869999.999990038574 262864330.286130845547 1 60337.159517183 2024-01-28T03:49:42.284633+00:00 19994330.286246884614 27870000.000039126724 262864330.286282330751 1 60337.159528738 2024-01-28T03:49:43.282974+00:00 19994330.286276269704 27870000.000017397106 262864330.286289989948 1 60337.159540283 2024-01-28T03:49:44.280476+00:00 19994330.286131091416 27869999.999972950667 262864330.286100327969 1 60337.159551919 2024-01-28T03:49:45.285771+00:00 19994330.286070995033 27870000.000060345978 262864330.286127656698 1 60337.159563463 2024-01-28T03:49:46.283176+00:00 19994330.286325167865 27870000.000025652349 262864330.286347121000 1 60337.159575146 2024-01-28T03:49:47.292617+00:00 19994330.286200873554 27869999.999966930598 262864330.286164104939 1 60337.159586768 2024-01-28T03:49:48.296751+00:00 19994330.286150034517 27870000.000068355352 262864330.286214709282 1 60337.159598264 2024-01-28T03:49:49.290029+00:00 19994330.286203879863 27869999.999959509820 262864330.286159694195 1 60337.159610135 2024-01-28T03:49:50.315674+00:00 19994330.286224808544 27869999.999960951507 262864330.286182075739 1 60337.159621368 2024-01-28T03:49:51.286196+00:00 19994330.286242492497 27869999.999948125333 262864330.286186903715 1 60337.159632894 2024-01-28T03:49:52.282055+00:00 19994330.286305002868 27870000.000024709851 262864330.286326020956 1 60337.159644441 2024-01-28T03:49:53.279731+00:00 19994330.286171533167 27870000.000033915043 262864330.286201745272 1 60337.159656032 2024-01-28T03:49:54.281198+00:00 19994330.286242619157 27870000.000003565103 262864330.286242485046 1 60337.159667699 2024-01-28T03:49:55.289205+00:00 19994330.286330968142 27870000.000053189695 262864330.286380469799 1 60337.159679470 2024-01-28T03:49:56.306156+00:00 19994330.286225974560 27870000.000017732382 262864330.286240011454 1 60337.159690805 2024-01-28T03:49:57.285519+00:00 19994330.286155857146 27869999.999974828213 262864330.286126971245 1 60337.159702434 2024-01-28T03:49:58.290328+00:00 19994330.286096278578 27870000.000012151897 262864330.286104738712 1 60337.159714079 2024-01-28T03:49:59.296404+00:00 19994330.286178942770 27869999.999982751906 262864330.286157995462 1 60337.159725619 2024-01-28T03:50:00.293445+00:00 19994330.286240667105 27870000.000001002103 262864330.286237984896 1 60337.159737098 2024-01-28T03:50:01.285298+00:00 19994330.286352250725 27869999.999996282160 262864330.286344826221 1 60337.159749537 2024-01-28T03:50:02.360021+00:00 19994330.286138623953 27869999.999947607517 262864330.286082535982 1 60337.159760352 2024-01-28T03:50:03.294423+00:00 19994330.286315977573 27870000.000041034073 262864330.286353319883 1 60337.159771866 2024-01-28T03:50:04.289188+00:00 19994330.286096185446 27870000.000011548400 262864330.286104053259 1 60337.159783381 2024-01-28T03:50:05.284130+00:00 19994330.286258630455 27869999.999996170402 262864330.286251127720 1 60337.159795046 2024-01-28T03:50:06.291991+00:00 19994330.286088865250 27869999.999991618097 262864330.286076784134 1 60337.159806557 2024-01-28T03:50:07.286564+00:00 19994330.286120712757 27869999.999967046082 262864330.286084055901 1 60337.159818189 2024-01-28T03:50:08.291508+00:00 19994330.286314383149 27870000.000017065555 262864330.286327779293 1 60337.159829712 2024-01-28T03:50:09.287108+00:00 19994330.286364667118 27870000.000004097819 262864330.286365091801 1 60337.159841336 2024-01-28T03:50:10.291455+00:00 19994330.286174189299 27869999.999998345971 262864330.286168813705 1 60337.159852867 2024-01-28T03:50:11.287761+00:00 19994330.285881798714 27869999.999996844679 262864330.285874933004 1 60337.159864435 2024-01-28T03:50:12.287139+00:00 19994330.286326296628 27869999.999983310699 262864330.286305904388 1 60337.159876088 2024-01-28T03:50:13.293974+00:00 19994330.286260683089 27870000.000006742775 262864330.286263734102 1 60337.159887622 2024-01-28T03:50:14.290497+00:00 19994330.286302842200 27869999.999960981309 262864330.286260128021 1 60337.159899196 2024-01-28T03:50:15.290480+00:00 19994330.286213874817 27870000.000018369406 262864330.286228537560 1 60337.159910769 2024-01-28T03:50:16.290414+00:00 19994330.286356758326 27870000.000009626150 262864330.286362677813 1 60337.159922290 2024-01-28T03:50:17.285833+00:00 19994330.285994850099 27869999.999990604818 262864330.285981774330 1 60337.159934110 2024-01-28T03:50:18.307052+00:00 19994330.286183089018 27870000.000004731119 262864330.286184132099 1 60337.159945447 2024-01-28T03:50:19.286605+00:00 19994330.286436844617 27870000.000003028661 262864330.286436200142 1 60337.159956970 2024-01-28T03:50:20.282204+00:00 19994330.286161623895 27870000.000001892447 262864330.286159843206 1 60337.159968623 2024-01-28T03:50:21.289062+00:00 19994330.286122526973 27869999.999980263412 262864330.286099106073 1 60337.159980183 2024-01-28T03:50:22.287841+00:00 19994330.286146380007 27869999.999971751124 262864330.286114424467 1 60337.159991694 2024-01-28T03:50:23.282319+00:00 19994330.286260977387 27870000.000017482787 262864330.286274790764 1 60337.160003360 2024-01-28T03:50:24.290285+00:00 19994330.286286309361 27869999.999986585230 262864330.286269187927 1 60337.160014855 2024-01-28T03:50:25.283486+00:00 19994330.286270119250 27870000.000012695789 262864330.286279112101 1 60337.160026546 2024-01-28T03:50:26.293578+00:00 19994330.286244291812 27870000.000036038458 262864330.286276638508 1 60337.160038117 2024-01-28T03:50:27.293288+00:00 19994330.286101184785 27869999.999983437359 262864330.286080926657 1 60337.160049604 2024-01-28T03:50:28.285817+00:00 19994330.286366760731 27870000.000074151903 262864330.286437213421 1 60337.160061214 2024-01-28T03:50:29.288865+00:00 19994330.286166705191 27869999.999992407858 262864330.286155402660 1 60337.160072760 2024-01-28T03:50:30.286466+00:00 19994330.286125246435 27870000.000007290393 262864330.286128848791 1 60337.160084302 2024-01-28T03:50:31.283692+00:00 19994330.286116350442 27869999.999977003783 262864330.286089658737 1 60337.160095919 2024-01-28T03:50:32.287415+00:00 19994330.286160197109 27869999.999977421016 262864330.286133915186 1 60337.160107457 2024-01-28T03:50:33.284272+00:00 19994330.286144960672 27869999.999979060143 262864330.286120325327 1 60337.160119050 2024-01-28T03:50:34.285917+00:00 19994330.286411579698 27869999.999973475933 262864330.286381363869 1 60337.160130658 2024-01-28T03:50:35.288822+00:00 19994330.286150269210 27870000.000016830862 262864330.286163419485 1 60337.160142275 2024-01-28T03:50:36.292501+00:00 19994330.286119442433 27869999.999974627048 262864330.286090373993 1 60337.160153844 2024-01-28T03:50:37.292124+00:00 19994330.286186985672 27870000.000019896775 262864330.286203205585 1 60337.160165333 2024-01-28T03:50:38.284751+00:00 19994330.286159999669 27870000.000000279397 262864330.286156564951 1 60337.160176889 2024-01-28T03:50:39.283173+00:00 19994330.286280672997 27870000.000027541071 262864330.286304503679 1 60337.160188468 2024-01-28T03:50:40.283639+00:00 19994330.286206796765 27869999.999991323799 262864330.286194443703 1 60337.160200079 2024-01-28T03:50:41.286787+00:00 19994330.286256149411 27869999.999981269240 262864330.286233723164 1 60337.160211641 2024-01-28T03:50:42.285814+00:00 19994330.286148283631 27869999.999972723424 262864330.286117315292 1 60337.160223166 2024-01-28T03:50:43.281568+00:00 19994330.286138221622 27869999.999993067235 262864330.286127567291 1 60337.160234808 2024-01-28T03:50:44.287410+00:00 19994330.286281190813 27869999.999954685569 262864330.286232203245 1 60337.160246421 2024-01-28T03:50:45.290754+00:00 19994330.286186259240 27870000.000006418675 262864330.286188960075 1 60337.160257912 2024-01-28T03:50:46.283576+00:00 19994330.286161422729 27869999.999974589795 262864330.286132305861 1 60337.160269500 2024-01-28T03:50:47.284822+00:00 19994330.286252368242 27870000.000036071986 262864330.286284744740 1 60337.160281016 2024-01-28T03:50:48.279838+00:00 19994330.286308653653 27870000.000004533678 262864330.286309480667 1 60337.160293034 2024-01-28T03:50:49.318170+00:00 19994330.286181610078 27870000.000019036233 262864330.286196947098 1 60337.160304305 2024-01-28T03:50:50.291987+00:00 19994330.286114241928 27870000.000013601035 262864330.286124140024 1 60337.160315773 2024-01-28T03:50:51.282787+00:00 19994330.286081761122 27870000.000030670315 262864330.286108732224 1 60337.160327377 2024-01-28T03:50:52.285395+00:00 19994330.286385409534 27870000.000014174730 262864330.286395907402 1 60337.160338931 2024-01-28T03:50:53.283662+00:00 19994330.285959657282 27869999.999960530549 262864330.285916507244 1 60337.160350636 2024-01-28T03:50:54.294970+00:00 19994330.286316607147 27869999.999964702874 262864330.286277621984 1 60337.160362071 2024-01-28T03:50:55.282956+00:00 19994330.286196704954 27869999.999993506819 262864330.286186516285 1 60337.160373638 2024-01-28T03:50:56.282374+00:00 19994330.286196917295 27870000.000001385808 262864330.286194592714 1 60337.160385360 2024-01-28T03:50:57.295081+00:00 19994330.286191921681 27870000.000002101064 262864330.286190301180 1 60337.160396855 2024-01-28T03:50:58.288286+00:00 19994330.286204431206 27870000.000019144267 262864330.286219865084 1 60337.160408593 2024-01-28T03:50:59.302396+00:00 19994330.286068812013 27869999.999974954873 262864330.286040067673 1 60337.160420096 2024-01-28T03:51:00.296292+00:00 19994330.286209553480 27869999.999992769212 262864330.286198616028 1 60337.160431479 2024-01-28T03:51:01.279764+00:00 19994330.286317892373 27870000.000017106533 262864330.286331295967 1 60337.160443143 2024-01-28T03:51:02.287534+00:00 19994330.286145903170 27870000.000058691949 262864330.286200881004 1 60337.160454734 2024-01-28T03:51:03.289036+00:00 19994330.286164805293 27869999.999974694103 262864330.286135792732 1 60337.160466284 2024-01-28T03:51:04.286989+00:00 19994330.286099791527 27869999.999980159104 262864330.286076247692 1 60337.160477849 2024-01-28T03:51:05.286153+00:00 19994330.286310192198 27870000.000009220093 262864330.286315709352 1 60337.160489397 2024-01-28T03:51:06.283915+00:00 19994330.286279726774 27869999.999969787896 262864330.286245822906 1 60337.160500956 2024-01-28T03:51:07.282591+00:00 19994330.286194309592 27869999.999980803579 262864330.286171436310 1 60337.160512603 2024-01-28T03:51:08.288889+00:00 19994330.286233417690 27869999.999981258065 262864330.286210983992 1 60337.160524123 2024-01-28T03:51:09.284280+00:00 19994330.286478269845 27869999.999986290932 262864330.286460876465 1 60337.160535717 2024-01-28T03:51:10.286004+00:00 19994330.286249946803 27869999.999990615994 262864330.286236852407 1 60337.160547293 2024-01-28T03:51:11.286141+00:00 19994330.286427017301 27870000.000016026199 262864330.286439359188 1 60337.160558805 2024-01-28T03:51:12.280778+00:00 19994330.286041963845 27870000.000036437064 262864330.286074727774 1 60337.160570479 2024-01-28T03:51:13.289427+00:00 19994330.286370992661 27870000.000010989606 262864330.286378294230 1 60337.160581985 2024-01-28T03:51:14.283501+00:00 19994330.285955552012 27869999.999980363995 262864330.285932213068 1 60337.160593544 2024-01-28T03:51:15.282160+00:00 19994330.286279190332 27870000.000042553991 262864330.286318063736 1 60337.160605116 2024-01-28T03:51:16.282020+00:00 19994330.286186579615 27869999.999922864139 262864330.286105751991 1 60337.160616660 2024-01-28T03:51:17.279411+00:00 19994330.286011844873 27869999.999968551099 262864330.285976707935 1 60337.160628282 2024-01-28T03:51:18.283627+00:00 19994330.286351345479 27870000.000003885478 262864330.286351531744 1 60337.160639870 2024-01-28T03:51:19.284749+00:00 19994330.286265235394 27870000.000006549060 262864330.286268085241 1 60337.160651447 2024-01-28T03:51:20.285042+00:00 19994330.286053616554 27870000.000066336244 262864330.286116272211 1 60337.160662963 2024-01-28T03:51:21.279986+00:00 19994330.286318190396 27870000.000056836754 262864330.286371320486 1 60337.160674601 2024-01-28T03:51:22.285518+00:00 19994330.286188602448 27869999.999960538000 262864330.286145448685 1 60337.160686189 2024-01-28T03:51:23.286771+00:00 19994330.286347068846 27870000.000054854900 262864330.286398231983 1 60337.160697759 2024-01-28T03:51:24.286381+00:00 19994330.285940356553 27869999.999969914556 262864330.285906553268 1 60337.160709380 2024-01-28T03:51:25.290395+00:00 19994330.286080501974 27870000.000014275312 262864330.286091089249 1 60337.160721025 2024-01-28T03:51:26.296598+00:00 19994330.286464959383 27869999.999992106110 262864330.286453366280 1 60337.160732490 2024-01-28T03:51:27.287083+00:00 19994330.286235321313 27869999.999959941953 262864330.286191582680 1 60337.160744085 2024-01-28T03:51:28.288955+00:00 19994330.286052107811 27869999.999968130141 262864330.286016553640 1 60337.160755747 2024-01-28T03:51:29.296512+00:00 19994330.286287371069 27870000.000011507422 262864330.286295175552 1 60337.160767557 2024-01-28T03:51:30.316951+00:00 19994330.286053020507 27870000.000013150275 262864330.286062479019 1 60337.160778747 2024-01-28T03:51:31.283746+00:00 19994330.286189448088 27870000.000031150877 262864330.286216884851 1 60337.160790476 2024-01-28T03:51:32.297076+00:00 19994330.286441300064 27870000.000052727759 262864330.286490321159 1 60337.160801941 2024-01-28T03:51:33.287712+00:00 19994330.286222912371 27870000.000018190593 262864330.286237388849 1 60337.160813503 2024-01-28T03:51:34.286642+00:00 19994330.286064345390 27870000.000004086643 262864330.286064743996 1 60337.160825007 2024-01-28T03:51:35.280590+00:00 19994330.286284543574 27869999.999978113919 262864330.286258965731 1 60337.160836598 2024-01-28T03:51:36.282080+00:00 19994330.286350373179 27869999.999979283661 262864330.286325961351 1 60337.160848207 2024-01-28T03:51:37.285124+00:00 19994330.286386482418 27869999.999995820224 262864330.286378622055 1 60337.160859744 2024-01-28T03:51:38.281841+00:00 19994330.286171764135 27869999.999983776361 262864330.286151856184 1 60337.160871373 2024-01-28T03:51:39.286595+00:00 19994330.286106068641 27869999.999987605959 262864330.286089986563 1 60337.160882917 2024-01-28T03:51:40.284019+00:00 19994330.286160890013 27870000.000004477799 262864330.286161661148 1 60337.160894544 2024-01-28T03:51:41.288611+00:00 19994330.286249142140 27869999.999990589917 262864330.286236017942 1 60337.160906094 2024-01-28T03:51:42.286507+00:00 19994330.286219220608 27870000.000067677349 262864330.286283195019 1 60337.160917660 2024-01-28T03:51:43.285835+00:00 19994330.286177638918 27870000.000027701259 262864330.286201655865 1 60337.160929170 2024-01-28T03:51:44.280285+00:00 19994330.286076713353 27870000.000005304813 262864330.286078333855 1 60337.160940802 2024-01-28T03:51:45.285263+00:00 19994330.286239176989 27869999.999970767647 262864330.286206245422 1 60337.160952435 2024-01-28T03:51:46.290373+00:00 19994330.286332331598 27870000.000008046627 262864330.286336690187 1 60337.160963953 2024-01-28T03:51:47.285562+00:00 19994330.286015693098 27869999.999975074083 262864330.285987079144 1 60337.160975553 2024-01-28T03:51:48.287811+00:00 19994330.286358609796 27869999.999976243824 262864330.286331176758 1 60337.160987047 2024-01-28T03:51:49.280902+00:00 19994330.286171153188 27869999.999970968813 262864330.286138415337 1 60337.160998620 2024-01-28T03:51:50.280783+00:00 19994330.286314036697 27870000.000038083643 262864330.286348432302 1 60337.161010194 2024-01-28T03:51:51.280779+00:00 19994330.286249279976 27870000.000021409243 262864330.286266982555 1 60337.161021771 2024-01-28T03:51:52.281047+00:00 19994330.286073304713 27870000.000010941178 262864330.286080539227 1 60337.161033337 2024-01-28T03:51:53.280271+00:00 19994330.286188352853 27869999.999997876585 262864330.286182552576 1 60337.161044918 2024-01-28T03:51:54.280943+00:00 19994330.286158815026 27870000.000054404140 262864330.286209523678 1 60337.161056555 2024-01-28T03:51:55.286334+00:00 19994330.286138195544 27869999.999975100160 262864330.286109596491 1 60337.161068129 2024-01-28T03:51:56.286396+00:00 19994330.286360636353 27870000.000033669174 262864330.286390602589 1 60337.161079791 2024-01-28T03:51:57.293921+00:00 19994330.286261890084 27869999.999962896109 262864330.286221086979 1 60337.161091326 2024-01-28T03:51:58.290528+00:00 19994330.286170169711 27869999.999982748181 262864330.286149203777 1 60337.161102789 2024-01-28T03:51:59.280907+00:00 19994330.286079764366 27869999.999977175146 262864330.286053240299 1 60337.161114387 2024-01-28T03:52:00.283043+00:00 19994330.286076016724 27869999.999981358647 262864330.286053657532 1 60337.161126648 2024-01-28T03:52:01.342359+00:00 19994330.286342989653 27869999.999958209693 262864330.286297500134 1 60337.161137638 2024-01-28T03:52:02.291914+00:00 19994330.286314111203 27869999.999983970076 262864330.286294370890 1 60337.161149181 2024-01-28T03:52:03.289234+00:00 19994330.286094225943 27870000.000038623810 262864330.286129146814 1 60337.161160774 2024-01-28T03:52:04.290871+00:00 19994330.286395244300 27870000.000015787780 262864330.286407351494 1 60337.161172315 2024-01-28T03:52:05.287987+00:00 19994330.286093939096 27870000.000002916902 262864330.286093175411 1 60337.161184024 2024-01-28T03:52:06.299662+00:00 19994330.286013834178 27870000.000049550086 262864330.286059707403 1 60337.161195546 2024-01-28T03:52:07.295203+00:00 19994330.286179006100 27870000.000027377158 262864330.286202698946 1 60337.161207120 2024-01-28T03:52:08.295171+00:00 19994330.286395598203 27870000.000005051494 262864330.286396980286 1 60337.161218660 2024-01-28T03:52:09.292275+00:00 19994330.286403860897 27870000.000041142106 262864330.286441296339 1 60337.161230198 2024-01-28T03:52:10.289084+00:00 19994330.286053020507 27870000.000003755093 262864330.286053091288 1 60337.161241860 2024-01-28T03:52:11.296721+00:00 19994330.286388363689 27869999.999914243817 262864330.286298900843 1 60337.161253336 2024-01-28T03:52:12.288237+00:00 19994330.285964000970 27870000.000020876527 262864330.285981178284 1 60337.161264954 2024-01-28T03:52:13.292010+00:00 19994330.286346022040 27870000.000030003488 262864330.286372333765 1 60337.161276418 2024-01-28T03:52:14.282500+00:00 19994330.286002065986 27869999.999993868172 262864330.285992234945 1 60337.161288026 2024-01-28T03:52:15.285472+00:00 19994330.286129441112 27870000.000068381429 262864330.286194115877 1 60337.161299544 2024-01-28T03:52:16.280584+00:00 19994330.286181110889 27870000.000004734844 262864330.286182165146 1 60337.161311163 2024-01-28T03:52:17.284449+00:00 19994330.286253888160 27870000.000040359795 262864330.286290556192 1 60337.161322800 2024-01-28T03:52:18.289968+00:00 19994330.286000616848 27869999.999988816679 262864330.285985738039 1 60337.161334276 2024-01-28T03:52:19.281427+00:00 19994330.285940192640 27869999.999987214804 262864330.285923719406 1 60337.161345879 2024-01-28T03:52:20.283910+00:00 19994330.286323323846 27869999.999960705638 262864330.286280333996 1 60337.161357530 2024-01-28T03:52:21.290639+00:00 19994330.286085478961 27869999.999958243221 262864330.286040037870 1 60337.161369024 2024-01-28T03:52:22.283639+00:00 19994330.286201145500 27869999.999986518174 262864330.286183983088 1 60337.161380652 2024-01-28T03:52:23.288370+00:00 19994330.286147814244 27870000.000022139400 262864330.286166250706 1 60337.161392198 2024-01-28T03:52:24.285911+00:00 19994330.286151338369 27869999.999985422939 262864330.286133080721 1 60337.161403744 2024-01-28T03:52:25.283432+00:00 19994330.286148503423 27869999.999995809048 262864330.286140620708 1 60337.161415360 2024-01-28T03:52:26.287107+00:00 19994330.286399245262 27869999.999982759356 262864330.286378324032 1 60337.161426874 2024-01-28T03:52:27.281883+00:00 19994330.286267030984 27870000.000071827322 262864330.286335170269 1 60337.161438524 2024-01-28T03:52:28.288486+00:00 19994330.286165315658 27870000.000002700835 262864330.286164343357 1 60337.161450058 2024-01-28T03:52:29.285020+00:00 19994330.286087550223 27870000.000052079558 262864330.286135941744 1 60337.161461577 2024-01-28T03:52:30.280265+00:00 19994330.286119747907 27870000.000032566488 262864330.286148637533 1 60337.161473162 2024-01-28T03:52:31.281243+00:00 19994330.286342557520 27870000.000012226403 262864330.286351084709 1 60337.161484763 2024-01-28T03:52:32.283557+00:00 19994330.286162223667 27869999.999978393316 262864330.286136925220 1 60337.161496357 2024-01-28T03:52:33.285237+00:00 19994330.286426227540 27870000.000054642558 262864330.286477178335 1 60337.161507897 2024-01-28T03:52:34.282298+00:00 19994330.286094121635 27870000.000014729798 262864330.286105155945 1 60337.161519474 2024-01-28T03:52:35.282592+00:00 19994330.286304898560 27870000.000020816922 262864330.286321997643 1 60337.161531103 2024-01-28T03:52:36.287328+00:00 19994330.285988342017 27869999.999957002699 262864330.285941630602 1 60337.161542671 2024-01-28T03:52:37.286735+00:00 19994330.286187373102 27870000.000022884458 262864330.286206573248 1 60337.161554324 2024-01-28T03:52:38.293630+00:00 19994330.286116369069 27870000.000010270625 262864330.286122947931 1 60337.161565804 2024-01-28T03:52:39.285501+00:00 19994330.286205802113 27870000.000001590699 262864330.286203682423 1 60337.161577373 2024-01-28T03:52:40.284988+00:00 19994330.286421488971 27870000.000039473176 262864330.286457240582 1 60337.161588916 2024-01-28T03:52:41.282346+00:00 19994330.286003302783 27869999.999995082617 262864330.285994678736 1 60337.161600536 2024-01-28T03:52:42.286328+00:00 19994330.286390606314 27869999.999965932220 262864330.286352843046 1 60337.161612111 2024-01-28T03:52:43.286418+00:00 19994330.286055088043 27869999.999956827611 262864330.286008208990 1 60337.161623683 2024-01-28T03:52:44.286178+00:00 19994330.286228924990 27869999.999966591597 262864330.286191821098 1 60337.161635260 2024-01-28T03:52:45.286421+00:00 19994330.286173123866 27869999.999968841672 262864330.286138266325 1 60337.161646772 2024-01-28T03:52:46.281089+00:00 19994330.286059267819 27869999.999987825751 262864330.286043405533 1 60337.161658392 2024-01-28T03:52:47.285042+00:00 19994330.286350898445 27870000.000014513731 262864330.286361724138 1 60337.161669941 2024-01-28T03:52:48.282922+00:00 19994330.286179151386 27870000.000014293939 262864330.286189764738 1 60337.161681499 2024-01-28T03:52:49.281517+00:00 19994330.286003533751 27870000.000056285411 262864330.286056131124 1 60337.161693053 2024-01-28T03:52:50.279775+00:00 19994330.286435559392 27870000.000001493841 262864330.286433339119 1 60337.161704708 2024-01-28T03:52:51.286806+00:00 19994330.286279380322 27870000.000122923404 262864330.286398619413 1 60337.161716311 2024-01-28T03:52:52.289259+00:00 19994330.286098498851 27869999.999992504716 262864330.286087304354 1 60337.161727858 2024-01-28T03:52:53.286895+00:00 19994330.286270555109 27869999.999965451658 262864330.286232322454 1 60337.161739387 2024-01-28T03:52:54.282987+00:00 19994330.286251276731 27869999.999974992126 262864330.286222577095 1 60337.161750928 2024-01-28T03:52:55.280212+00:00 19994330.286208070815 27869999.999979618937 262864330.286183983088 1 60337.161762537 2024-01-28T03:52:56.283147+00:00 19994330.286183599383 27870000.000019632280 262864330.286199539900 1 60337.161774108 2024-01-28T03:52:57.282970+00:00 19994330.286195326596 27869999.999970208853 262864330.286161839962 1 60337.161785733 2024-01-28T03:52:58.287378+00:00 19994330.286067258567 27870000.000023525208 262864330.286087065935 1 60337.161797354 2024-01-28T03:52:59.291434+00:00 19994330.286281492561 27870000.000054188073 262864330.286331981421 1 60337.161808819 2024-01-28T03:53:00.281974+00:00 19994330.286389190704 27869999.999999485910 262864330.286384999752 1 60337.161820538 2024-01-28T03:53:01.294534+00:00 19994330.286090202630 27869999.999998953193 262864330.286085456610 1 60337.161831995 2024-01-28T03:53:02.284342+00:00 19994330.286218326539 27869999.999963365495 262864330.286177992821 1 60337.161843608 2024-01-28T03:53:03.287713+00:00 19994330.285955332220 27869999.999975092709 262864330.285926729441 1 60337.161855156 2024-01-28T03:53:04.285472+00:00 19994330.286384291947 27870000.000007636845 262864330.286388218403 1 60337.161866822 2024-01-28T03:53:05.293425+00:00 19994330.286132443696 27869999.999956678599 262864330.286085426807 1 60337.161878305 2024-01-28T03:53:06.285547+00:00 19994330.286154463887 27870000.000039663166 262864330.286190450191 1 60337.161889856 2024-01-28T03:53:07.283541+00:00 19994330.286019474268 27869999.999948997051 262864330.285964787006 1 60337.161901435 2024-01-28T03:53:08.284014+00:00 19994330.286161404103 27869999.999973256141 262864330.286130964756 1 60337.161912966 2024-01-28T03:53:09.280233+00:00 19994330.286286637187 27870000.000014003366 262864330.286296963692 1 60337.161924606 2024-01-28T03:53:10.285949+00:00 19994330.286245193332 27870000.000007670373 262864330.286249160767 1 60337.161936255 2024-01-28T03:53:11.292436+00:00 19994330.286426167935 27870000.000028535724 262864330.286451011896 1 60337.161947819 2024-01-28T03:53:12.291606+00:00 19994330.286486595869 27870000.000006370246 262864330.286489278078 1 60337.161959308 2024-01-28T03:53:13.284250+00:00 19994330.286200530827 27869999.999999847263 262864330.286196678877 1 60337.161970875 2024-01-28T03:53:14.283568+00:00 19994330.286329772323 27869999.999980717897 262864330.286306798458 1 60337.161982460 2024-01-28T03:53:15.284540+00:00 19994330.285976991057 27869999.999962583184 262864330.285935878754 1 60337.161994023 2024-01-28T03:53:16.283602+00:00 19994330.286087915301 27869999.999995514750 262864330.286079764366 1 60337.162005653 2024-01-28T03:53:17.288383+00:00 19994330.286194313318 27869999.999950755388 262864330.286141395569 1 60337.162017167 2024-01-28T03:53:18.283231+00:00 19994330.286315597594 27870000.000021446496 262864330.286333352327 1 60337.162028756 2024-01-28T03:53:19.284501+00:00 19994330.286127381027 27869999.999990154058 262864330.286113858223 1 60337.162040311 2024-01-28T03:53:20.282871+00:00 19994330.286246947944 27870000.000037670135 262864330.286280930042 1 60337.162051879 2024-01-28T03:53:21.282321+00:00 19994330.286283478141 27870000.000042680651 262864330.286322474480 1 60337.162063451 2024-01-28T03:53:22.282175+00:00 19994330.286137357354 27870000.000027965754 262864330.286161601543 1 60337.162075082 2024-01-28T03:53:23.287074+00:00 19994330.286348897964 27870000.000009346753 262864330.286354571581 1 60337.162086566 2024-01-28T03:53:24.279272+00:00 19994330.286068767309 27870000.000017825514 262864330.286082893610 1 60337.162098164 2024-01-28T03:53:25.281334+00:00 19994330.286117386073 27870000.000015780330 262864330.286129474640 1 60337.162109755 2024-01-28T03:53:26.282820+00:00 19994330.286302119493 27869999.999974913895 262864330.286273330450 1 60337.162121317 2024-01-28T03:53:27.281842+00:00 19994330.286020878702 27869999.999976240098 262864330.285993427038 1 60337.162132920 2024-01-28T03:53:28.284301+00:00 19994330.286016680300 27870000.000031698495 262864330.286044687033 1 60337.162144500 2024-01-28T03:53:29.284779+00:00 19994330.286334607750 27869999.999958164990 262864330.286289066076 1 60337.162156069 2024-01-28T03:53:30.284388+00:00 19994330.286155816168 27870000.000037863851 262864330.286189973354 1 60337.162167658 2024-01-28T03:53:31.285628+00:00 19994330.286420721561 27870000.000013768673 262864330.286430805922 1 60337.162179224 2024-01-28T03:53:32.284984+00:00 19994330.286239717156 27869999.999980129302 262864330.286216139793 1 60337.162190833 2024-01-28T03:53:33.287986+00:00 19994330.286134384573 27870000.000017665327 262864330.286148369312 1 60337.162202372 2024-01-28T03:53:34.284948+00:00 19994330.286211017519 27869999.999998766929 262864330.286206096411 1 60337.162213959 2024-01-28T03:53:35.286031+00:00 19994330.286320548505 27870000.000003024936 262864330.286319881678 1 60337.162225509 2024-01-28T03:53:36.284000+00:00 19994330.286309923977 27869999.999975934625 262864330.286282151937 1 60337.162237046 2024-01-28T03:53:37.280818+00:00 19994330.286295872182 27870000.000030234456 262864330.286322385073 1 60337.162248623 2024-01-28T03:53:38.280993+00:00 19994330.286123424768 27869999.999958284199 262864330.286078006029 1 60337.162260296 2024-01-28T03:53:39.289566+00:00 19994330.286212030798 27870000.000026848167 262864330.286235183477 1 60337.162271837 2024-01-28T03:53:40.286705+00:00 19994330.286229863763 27869999.999964110553 262864330.286190271378 1 60337.162283381 2024-01-28T03:53:41.284094+00:00 19994330.286238815635 27869999.999976713210 262864330.286211848259 1 60337.162294942 2024-01-28T03:53:42.283004+00:00 19994330.286287017167 27869999.999997846782 262864330.286281168461 1 60337.162306481 2024-01-28T03:53:43.279951+00:00 19994330.286063257605 27870000.000000480562 262864330.286060035229 1 60337.162318069 2024-01-28T03:53:44.281204+00:00 19994330.286072161049 27869999.999988820404 262864330.286057293415 1 60337.162329649 2024-01-28T03:53:45.281621+00:00 19994330.286064650863 27870000.000056900084 262864330.286117851734 1 60337.162341271 2024-01-28T03:53:46.285785+00:00 19994330.286236569285 27870000.000041868538 262864330.286274731159 1 60337.162352803 2024-01-28T03:53:47.282188+00:00 19994330.286352884024 27869999.999964293092 262864330.286313474178 1 60337.162364377 2024-01-28T03:53:48.282152+00:00 19994330.286146808416 27869999.999992743134 262864330.286135852337 1 60337.162375998 2024-01-28T03:53:49.286208+00:00 19994330.286140650511 27869999.999968461692 262864330.286105424166 1 60337.162387596 2024-01-28T03:53:50.288338+00:00 19994330.285997003317 27870000.000014230609 262864330.286007553339 1 60337.162399084 2024-01-28T03:53:51.280872+00:00 19994330.286246698350 27870000.000004637986 262864330.286247640848 1 60337.162410663 2024-01-28T03:53:52.281240+00:00 19994330.286110568792 27870000.000019233674 262864330.286126106977 1 60337.162422242 2024-01-28T03:53:53.281679+00:00 19994330.286065731198 27870000.000017616898 262864330.286079645157 1 60337.162433845 2024-01-28T03:53:54.284163+00:00 19994330.286246921867 27870000.000044144690 262864330.286287367344 1 60337.162445374 2024-01-28T03:53:55.280322+00:00 19994330.286128155887 27870000.000062171370 262864330.286186635494 1 60337.162456970 2024-01-28T03:53:56.282188+00:00 19994330.285972166806 27869999.999992173165 262864330.285960644484 1 60337.162468650 2024-01-28T03:53:57.291416+00:00 19994330.286296952516 27870000.000023201108 262864330.286316454411 1 60337.162480148 2024-01-28T03:53:58.284791+00:00 19994330.286338530481 27869999.999936107546 262864330.286270946264 1 60337.162491708 2024-01-28T03:53:59.283564+00:00 19994330.286068700254 27870000.000009860843 262864330.286074876785 1 60337.162503291 2024-01-28T03:54:00.284328+00:00 19994330.286078423262 27869999.999948669225 262864330.286023408175 1 60337.162514823 2024-01-28T03:54:01.280755+00:00 19994330.286088064313 27869999.999949414283 262864330.286033809185 1 60337.162526524 2024-01-28T03:54:02.291698+00:00 19994330.286352891475 27870000.000055223703 262864330.286404430866 1 60337.162538091 2024-01-28T03:54:03.291040+00:00 19994330.286166567355 27869999.999998576939 262864330.286161452532 1 60337.162549673 2024-01-28T03:54:04.291770+00:00 19994330.286365304142 27870000.000039219856 262864330.286400824785 1 60337.162561297 2024-01-28T03:54:05.296079+00:00 19994330.286255232990 27869999.999994728714 262864330.286246269941 1 60337.162572805 2024-01-28T03:54:06.290369+00:00 19994330.286208007485 27870000.000044681132 262864330.286248981953 1 60337.162584480 2024-01-28T03:54:07.299118+00:00 19994330.286436934024 27870000.000002373010 262864330.286435633898 1 60337.162595862 2024-01-28T03:54:08.282485+00:00 19994330.286234401166 27869999.999962709844 262864330.286193430424 1 60337.162607538 2024-01-28T03:54:09.291287+00:00 19994330.286169771105 27869999.999919418246 262864330.286085486412 1 60337.162619161 2024-01-28T03:54:10.295506+00:00 19994330.286184489727 27870000.000009119511 262864330.286189913750 1 60337.162630668 2024-01-28T03:54:11.289708+00:00 19994330.286073166877 27869999.999941453338 262864330.286010950804 1 60337.162642261 2024-01-28T03:54:12.291332+00:00 19994330.286371272057 27869999.999953836203 262864330.286321401596 1 60337.162653806 2024-01-28T03:54:13.288847+00:00 19994330.286162123084 27869999.999996758997 262864330.286155164242 1 60337.162665442 2024-01-28T03:54:14.294169+00:00 19994330.286156293005 27870000.000031311065 262864330.286183923483 1 60337.162676959 2024-01-28T03:54:15.289269+00:00 19994330.286299683154 27870000.000012181699 262864330.286308169365 1 60337.162688483 2024-01-28T03:54:16.284995+00:00 19994330.286411825567 27870000.000066176057 262864330.286474287510 1 60337.162700071 2024-01-28T03:54:17.286186+00:00 19994330.285956617445 27870000.000032767653 262864330.285985708237 1 60337.162711686 2024-01-28T03:54:18.289629+00:00 19994330.286111790687 27870000.000025633723 262864330.286133736372 1 60337.162723243 2024-01-28T03:54:19.288184+00:00 19994330.286133453250 27869999.999976441264 262864330.286106228828 1 60337.162734808 2024-01-28T03:54:20.287461+00:00 19994330.286177601665 27869999.999947272241 262864330.286121189594 1 60337.162746400 2024-01-28T03:54:21.288942+00:00 19994330.286221411079 27870000.000002373010 262864330.286220103502 1 60337.162757979 2024-01-28T03:54:22.289358+00:00 19994330.286278292537 27869999.999992389232 262864330.286266982555 1 60337.162769550 2024-01-28T03:54:23.289167+00:00 19994330.286027964205 27869999.999972429127 262864330.285996705294 1 60337.162781143 2024-01-28T03:54:24.290734+00:00 19994330.286228161305 27870000.000022877008 262864330.286247342825 1 60337.162792804 2024-01-28T03:54:25.298234+00:00 19994330.286198765039 27870000.000052835792 262864330.286247909069 1 60337.162804263 2024-01-28T03:54:26.288308+00:00 19994330.286179557443 27869999.999932568520 262864330.286108434200 1 60337.162815844 2024-01-28T03:54:27.288887+00:00 19994330.286046810448 27870000.000059247017 262864330.286102354527 1 60337.162827464 2024-01-28T03:54:28.292853+00:00 19994330.286155100912 27870000.000017728657 262864330.286169141531 1 60337.162838962 2024-01-28T03:54:29.286365+00:00 19994330.286285869777 27870000.000057529658 262864330.286339700222 1 60337.162850541 2024-01-28T03:54:30.286726+00:00 19994330.286182206124 27870000.000017095357 262864330.286195605993 1 60337.162862121 2024-01-28T03:54:31.287240+00:00 19994330.286416105926 27869999.999973513186 262864330.286385923624 1 60337.162873622 2024-01-28T03:54:32.280970+00:00 19994330.285890433937 27870000.000008687377 262864330.285895437002 1 60337.162885232 2024-01-28T03:54:33.284086+00:00 19994330.286207303405 27869999.999975502491 262864330.286179125309 1 60337.162896763 2024-01-28T03:54:34.280265+00:00 19994330.286314770579 27869999.999988533556 262864330.286299586296 1 60337.162908371 2024-01-28T03:54:35.283210+00:00 19994330.286180611700 27870000.000061333179 262864330.286238253117 1 60337.162920011 2024-01-28T03:54:36.288956+00:00 19994330.286145333201 27870000.000020466745 262864330.286162108183 1 60337.162931568 2024-01-28T03:54:37.287488+00:00 19994330.286404527724 27870000.000003069639 262864330.286403894424 1 60337.162943132 2024-01-28T03:54:38.286603+00:00 19994330.286245718598 27870000.000033870339 262864330.286275863647 1 60337.162954708 2024-01-28T03:54:39.286719+00:00 19994330.286049999297 27869999.999990608543 262864330.286036908627 1 60337.162966304 2024-01-28T03:54:40.288649+00:00 19994330.286008849740 27869999.999981690198 262864330.285986840725 1 60337.162977838 2024-01-28T03:54:41.285229+00:00 19994330.286271318793 27869999.999983631074 262864330.286251246929 1 60337.162989439 2024-01-28T03:54:42.287468+00:00 19994330.286132752895 27869999.999943811446 262864330.286072880030 1 60337.163000980 2024-01-28T03:54:43.284725+00:00 19994330.286161988974 27869999.999997664243 262864330.286155968904 1 60337.163012551 2024-01-28T03:54:44.284376+00:00 19994330.286132432520 27869999.999985624105 262864330.286114364862 1 60337.163024180 2024-01-28T03:54:45.289141+00:00 19994330.286142811179 27869999.999985020608 262864330.286124110222 1 60337.163035736 2024-01-28T03:54:46.287577+00:00 19994330.286516860127 27869999.999966431409 262864330.286479592323 1 60337.163047343 2024-01-28T03:54:47.290412+00:00 19994330.285972286016 27870000.000001158565 262864330.285969763994 1 60337.163058836 2024-01-28T03:54:48.283481+00:00 19994330.286173947155 27870000.000018067658 262864330.286188304424 1 60337.163070406 2024-01-28T03:54:49.283087+00:00 19994330.285959430039 27870000.000034485012 262864330.285990208387 1 60337.163082001 2024-01-28T03:54:50.284844+00:00 19994330.286297295243 27870000.000046584755 262864330.286340177059 1 60337.163093558 2024-01-28T03:54:51.283368+00:00 19994330.285989787430 27869999.999987177551 262864330.285973280668 1 60337.163105173 2024-01-28T03:54:52.286899+00:00 19994330.286151222885 27869999.999960545450 262864330.286108076572 1 60337.163116707 2024-01-28T03:54:53.283503+00:00 19994330.286012921482 27869999.999974492937 262864330.285983711481 1 60337.163128277 2024-01-28T03:54:54.283181+00:00 19994330.286283072084 27869999.999976392835 262864330.286255776882 1 60337.163139890 2024-01-28T03:54:55.286521+00:00 19994330.286499463022 27869999.999917309731 262864330.286413073540 1 60337.163151480 2024-01-28T03:54:56.287858+00:00 19994330.286303017288 27870000.000007029623 262864330.286306351423 1 60337.163162983 2024-01-28T03:54:57.281710+00:00 19994330.285936620086 27870000.000030301511 262864330.285963237286 1 60337.163174719 2024-01-28T03:54:58.295716+00:00 19994330.286261726171 27870000.000012986362 262864330.286271035671 1 60337.163186146 2024-01-28T03:54:59.282994+00:00 19994330.286251988262 27870000.000028930604 262864330.286277234554 1 60337.163197680 2024-01-28T03:55:00.279553+00:00 19994330.286246091127 27870000.000009264797 262864330.286251664162 1 60337.163209263 2024-01-28T03:55:01.280330+00:00 19994330.286167200655 27870000.000049468130 262864330.286212980747 1 60337.163221072 2024-01-28T03:55:02.300661+00:00 19994330.286361429840 27869999.999953459948 262864330.286311179399 1 60337.163232540 2024-01-28T03:55:03.291465+00:00 19994330.286140665412 27869999.999990727752 262864330.286127686501 1 60337.163244226 2024-01-28T03:55:04.301141+00:00 19994330.286285363138 27869999.999972689897 262864330.286254376173 1 60337.163255656 2024-01-28T03:55:05.288703+00:00 19994330.286074891686 27869999.999990995973 262864330.286062180996 1 60337.163267193 2024-01-28T03:55:06.285495+00:00 19994330.286363277584 27869999.999985773116 262864330.286345362663 1 60337.163278779 2024-01-28T03:55:07.286489+00:00 19994330.286155387759 27869999.999993842095 262864330.286145508289 1 60337.163290367 2024-01-28T03:55:08.287734+00:00 19994330.286218464375 27870000.000026173890 262864330.286240935326 1 60337.163301916 2024-01-28T03:55:09.285540+00:00 19994330.286214616150 27870000.000019639730 262864330.286230564117 1 60337.163313491 2024-01-28T03:55:10.285615+00:00 19994330.286046337336 27870000.000027697533 262864330.286070317030 1 60337.163325047 2024-01-28T03:55:11.284068+00:00 19994330.286432318389 27870000.000043485314 262864330.286472111940 1 60337.163336577 2024-01-28T03:55:12.280274+00:00 19994330.286306496710 27869999.999983917922 262864330.286286711693 1 60337.163348183 2024-01-28T03:55:13.283033+00:00 19994330.286332499236 27870000.000050261617 262864330.286379039288 1 60337.163359739 2024-01-28T03:55:14.281418+00:00 19994330.286280654371 27869999.999998889863 262864330.286275863647 1 60337.163371400 2024-01-28T03:55:15.288989+00:00 19994330.286137133837 27869999.999952577055 262864330.286086022854 1 60337.163382964 2024-01-28T03:55:16.288079+00:00 19994330.286202043295 27869999.999994792044 262864330.286193132401 1 60337.163394457 2024-01-28T03:55:17.281113+00:00 19994330.285954259336 27869999.999956924468 262864330.285907506943 1 60337.163406033 2024-01-28T03:55:18.281231+00:00 19994330.286058750004 27869999.999994356185 262864330.286049425602 1 60337.163417698 2024-01-28T03:55:19.289140+00:00 19994330.286332584918 27869999.999974384904 262864330.286303251982 1 60337.163429229 2024-01-28T03:55:20.285376+00:00 19994330.286232341081 27870000.000051807612 262864330.286280453205 1 60337.163440807 2024-01-28T03:55:21.285750+00:00 19994330.285953711718 27870000.000017467886 262864330.285967469215 1 60337.163452362 2024-01-28T03:55:22.284038+00:00 19994330.286266360432 27870000.000044327229 262864330.286306977272 1 60337.163464011 2024-01-28T03:55:23.290508+00:00 19994330.286311212927 27870000.000053837895 262864330.286361336708 1 60337.163475528 2024-01-28T03:55:24.285655+00:00 19994330.286302935332 27870000.000007580966 262864330.286306798458 1 60337.163487417 2024-01-28T03:55:25.312840+00:00 19994330.286294586957 27870000.000010710210 262864330.286301583052 1 60337.163498651 2024-01-28T03:55:26.283481+00:00 19994330.286035180092 27870000.000002801418 262864330.286034286022 1 60337.163510256 2024-01-28T03:55:27.286168+00:00 19994330.286376912147 27869999.999926816672 262864330.286300033331 1 60337.163521777 2024-01-28T03:55:28.281515+00:00 19994330.286035060883 27869999.999981407076 262864330.286012768745 1 60337.163533443 2024-01-28T03:55:29.289469+00:00 19994330.286263011396 27869999.999994955957 262864330.286254286766 1 60337.163544951 2024-01-28T03:55:30.283761+00:00 19994330.286137919873 27870000.000020474195 262864330.286154687405 1 60337.163556521 2024-01-28T03:55:31.283413+00:00 19994330.286056749523 27869999.999994240701 262864330.286047309637 1 60337.163568090 2024-01-28T03:55:32.282985+00:00 19994330.286587130278 27870000.000012382865 262864330.286595821381 1 60337.163579686 2024-01-28T03:55:33.284818+00:00 19994330.286231797189 27870000.000009506941 262864330.286237597466 1 60337.163591215 2024-01-28T03:55:34.280992+00:00 19994330.286203946918 27869999.999940406531 262864330.286140650511 1 60337.163602857 2024-01-28T03:55:35.286892+00:00 19994330.286335483193 27869999.999999009073 262864330.286330819130 1 60337.163614383 2024-01-28T03:55:36.282665+00:00 19994330.286030404270 27869999.999936830252 262864330.285963535309 1 60337.163625957 2024-01-28T03:55:37.282618+00:00 19994330.286160875112 27870000.000011939555 262864330.286169141531 1 60337.163637558 2024-01-28T03:55:38.285058+00:00 19994330.286191992462 27869999.999917581677 262864330.286105871201 1 60337.163649086 2024-01-28T03:55:39.281027+00:00 19994330.286361616105 27869999.999985892326 262864330.286343812943 1 60337.163660684 2024-01-28T03:55:40.283087+00:00 19994330.286300804466 27870000.000009547919 262864330.286306649446 1 60337.163672276 2024-01-28T03:55:41.284636+00:00 19994330.285944610834 27870000.000039879233 262864330.285980790854 1 60337.163683857 2024-01-28T03:55:42.285244+00:00 19994330.285994306207 27870000.000011097640 262864330.286001682281 1 60337.163695442 2024-01-28T03:55:43.286236+00:00 19994330.286350272596 27870000.000045750290 262864330.286392331123 1 60337.163707125 2024-01-28T03:55:44.295583+00:00 19994330.286209978163 27870000.000045940280 262864330.286252230406 1 60337.163718588 2024-01-28T03:55:45.285981+00:00 19994330.286327712238 27870000.000047963113 262864330.286371976137 1 60337.163730186 2024-01-28T03:55:46.288061+00:00 19994330.286051701754 27869999.999961290509 262864330.286009281874 1 60337.163741686 2024-01-28T03:55:47.281717+00:00 19994330.286202963442 27869999.999954171479 262864330.286153435707 1 60337.163753279 2024-01-28T03:55:48.283253+00:00 19994330.286246288568 27869999.999983921647 262864330.286226511002 1 60337.163764838 2024-01-28T03:55:49.282016+00:00 19994330.286146756262 27869999.999987788498 262864330.286130845547 1 60337.163776449 2024-01-28T03:55:50.285196+00:00 19994330.286194175482 27870000.000009700656 262864330.286200195551 1 60337.163788063 2024-01-28T03:55:51.288617+00:00 19994330.286346767098 27869999.999989427626 262864330.286332488060 1 60337.163799561 2024-01-28T03:55:52.282060+00:00 19994330.286087416112 27870000.000008322299 262864330.286092042923 1 60337.163811141 2024-01-28T03:55:53.282597+00:00 19994330.286225225776 27870000.000016879290 262864330.286238402128 1 60337.163822717 2024-01-28T03:55:54.282738+00:00 19994330.286305308342 27870000.000016219914 262864330.286317825317 1 60337.163834256 2024-01-28T03:55:55.279750+00:00 19994330.285979170352 27869999.999992832541 262864330.285968333483 1 60337.163845863 2024-01-28T03:55:56.282542+00:00 19994330.286133296788 27870000.000019054860 262864330.286148637533 1 60337.163857466 2024-01-28T03:55:57.285054+00:00 19994330.286218874156 27869999.999980200082 262864330.286195397377 1 60337.163868992 2024-01-28T03:55:58.280883+00:00 19994330.286107569933 27870000.000012636185 262864330.286116510630 1 60337.163880628 2024-01-28T03:55:59.286268+00:00 19994330.285955384374 27869999.999941695482 262864330.285893380642 1 60337.163892165 2024-01-28T03:56:00.283019+00:00 19994330.286316983402 27869999.999984171242 262864330.286297470331 1 60337.163903721 2024-01-28T03:56:01.281487+00:00 19994330.286227963865 27869999.999966073781 262864330.286190360785 1 60337.163915644 2024-01-28T03:56:02.311687+00:00 19994330.286062590778 27869999.999948922545 262864330.286007821560 1 60337.163927034 2024-01-28T03:56:03.295698+00:00 19994330.286289006472 27870000.000041291118 262864330.286326617002 1 60337.163938535 2024-01-28T03:56:04.289448+00:00 19994330.286022759974 27869999.999994978309 262864330.286014050245 1 60337.163950154 2024-01-28T03:56:05.293303+00:00 19994330.286313585937 27870000.000036131591 262864330.286346018314 1 60337.163961681 2024-01-28T03:56:06.289180+00:00 19994330.286222871393 27869999.999972045422 262864330.286191225052 1 60337.163973312 2024-01-28T03:56:07.294137+00:00 19994330.286147929728 27870000.000051673502 262864330.286195904016 1 60337.163984801 2024-01-28T03:56:08.286758+00:00 19994330.286132033914 27869999.999993279576 262864330.286121606827 1 60337.163996381 2024-01-28T03:56:09.287280+00:00 19994330.286112684757 27869999.999941572547 262864330.286050587893 1 60337.164007966 2024-01-28T03:56:10.288258+00:00 19994330.286179408431 27870000.000011108816 262864330.286186814308 1 60337.164019525 2024-01-28T03:56:11.286921+00:00 19994330.286045275629 27869999.999975208193 262864330.286016792059 1 60337.164031080 2024-01-28T03:56:12.285274+00:00 19994330.286073058844 27869999.999951817095 262864330.286021173000 1 60337.164042689 2024-01-28T03:56:13.288370+00:00 19994330.286328867078 27869999.999975934625 262864330.286301076412 1 60337.164054221 2024-01-28T03:56:14.284669+00:00 19994330.286087661982 27870000.000011332333 262864330.286095291376 1 60337.164065865 2024-01-28T03:56:15.290718+00:00 19994330.286143437028 27870000.000037837774 262864330.286177575588 1 60337.164077415 2024-01-28T03:56:16.288651+00:00 19994330.286285284907 27870000.000042952597 262864330.286324530840 1 60337.164088967 2024-01-28T03:56:17.286785+00:00 19994330.286241289228 27870000.000009380281 262864330.286246985197 1 60337.164100585 2024-01-28T03:56:18.290509+00:00 19994330.286283072084 27870000.000002752990 262864330.286282122135 1 60337.164112179 2024-01-28T03:56:19.292250+00:00 19994330.286256369203 27869999.999995864928 262864330.286248534918 1 60337.164123802 2024-01-28T03:56:20.296463+00:00 19994330.286143206060 27869999.999998889863 262864330.286138415337 1 60337.164135566 2024-01-28T03:56:21.312913+00:00 19994330.286454416811 27869999.999967984855 262864330.286418706179 1 60337.164146934 2024-01-28T03:56:22.295087+00:00 19994330.286023139954 27870000.000012639910 262864330.286032080650 1 60337.164158457 2024-01-28T03:56:23.290728+00:00 19994330.286289509386 27869999.999952055514 262864330.286237865686 1 60337.164170017 2024-01-28T03:56:24.289459+00:00 19994330.286397870630 27869999.999991197139 262864330.286385387182 1 60337.164181541 2024-01-28T03:56:25.285099+00:00 19994330.286267518997 27870000.000021100044 262864330.286284923553 1 60337.164193245 2024-01-28T03:56:26.296389+00:00 19994330.286145176739 27870000.000021208078 262864330.286162704229 1 60337.164204758 2024-01-28T03:56:27.291110+00:00 19994330.286287721246 27869999.999977171421 262864330.286261200905 1 60337.164216316 2024-01-28T03:56:28.289712+00:00 19994330.285954277962 27870000.000027254224 262864330.285977810621 1 60337.164227867 2024-01-28T03:56:29.287656+00:00 19994330.286358162761 27870000.000000339001 262864330.286354780197 1 60337.164239418 2024-01-28T03:56:30.285693+00:00 19994330.286213003099 27870000.000016093254 262864330.286225408316 1 60337.164250939 2024-01-28T03:56:31.281090+00:00 19994330.286167886108 27869999.999992933124 262864330.286157131195 1 60337.164262538 2024-01-28T03:56:32.283295+00:00 19994330.286366455257 27870000.000025924295 262864330.286388695240 1 60337.164274112 2024-01-28T03:56:33.283299+00:00 19994330.286359291524 27869999.999997526407 262864330.286353111267 1 60337.164285726 2024-01-28T03:56:34.286715+00:00 19994330.286237027496 27869999.999979209155 262864330.286212533712 1 60337.164297289 2024-01-28T03:56:35.285807+00:00 19994330.286048606038 27870000.000012282282 262864330.286057174206 1 60337.164308922 2024-01-28T03:56:36.290866+00:00 19994330.286322649568 27870000.000005804002 262864330.286324769258 1 60337.164320421 2024-01-28T03:56:37.284410+00:00 19994330.286345057189 27870000.000032413751 262864330.286373794079 1 60337.164332043 2024-01-28T03:56:38.288502+00:00 19994330.286336008459 27870000.000037174672 262864330.286369472742 1 60337.164343623 2024-01-28T03:56:39.289057+00:00 19994330.286096699536 27870000.000059433281 262864330.286152422428 1 60337.164355190 2024-01-28T03:56:40.288440+00:00 19994330.286125682294 27870000.000002011657 262864330.286124020815 1 60337.164366814 2024-01-28T03:56:41.292779+00:00 19994330.286099299788 27869999.999992921948 262864330.286088526249 1 60337.164378460 2024-01-28T03:56:42.298934+00:00 19994330.286150176078 27869999.999967366457 262864330.286113858223 1 60337.164389850 2024-01-28T03:56:43.283052+00:00 19994330.286304220557 27869999.999939013273 262864330.286239564419 1 60337.164401430 2024-01-28T03:56:44.283552+00:00 19994330.286133293062 27869999.999997410923 262864330.286127001047 1 60337.164413090 2024-01-28T03:56:45.291011+00:00 19994330.286229506135 27870000.000043813139 262864330.286269605160 1 60337.164424611 2024-01-28T03:56:46.286415+00:00 19994330.286007758230 27869999.999958898872 262864330.285962969065 1 60337.164436214 2024-01-28T03:56:47.288884+00:00 19994330.286271799356 27870000.000038992614 262864330.286307096481 1 60337.164447715 2024-01-28T03:56:48.282589+00:00 19994330.286136537790 27869999.999936182052 262864330.286069035530 1 60337.164459298 2024-01-28T03:56:49.283376+00:00 19994330.286292962730 27870000.000039860606 262864330.286329150200 1 60337.164470877 2024-01-28T03:56:50.283822+00:00 19994330.286239642650 27870000.000010851771 262864330.286246806383 1 60337.164482440 2024-01-28T03:56:51.282783+00:00 19994330.286143373698 27869999.999983474612 262864330.286123156548 1 60337.164494022 2024-01-28T03:56:52.283511+00:00 19994330.286283846945 27870000.000032972544 262864330.286313116550 1 60337.164505610 2024-01-28T03:56:53.284724+00:00 19994330.286067295820 27869999.999927021563 262864330.285990625620 1 60337.164517141 2024-01-28T03:56:54.280958+00:00 19994330.286274399608 27869999.999998215586 262864330.286268919706 1 60337.164528722 2024-01-28T03:56:55.281630+00:00 19994330.286205809563 27869999.999998364598 262864330.286200463772 1 60337.164540279 2024-01-28T03:56:56.280128+00:00 19994330.286118749529 27869999.999968245625 262864330.286083281040 1 60337.164551870 2024-01-28T03:56:57.281542+00:00 19994330.286126449704 27870000.000031337142 262864330.286154091358 1 60337.164563460 2024-01-28T03:56:58.282935+00:00 19994330.286072663963 27869999.999969802797 262864330.286038786173 1 60337.164575096 2024-01-28T03:56:59.288335+00:00 19994330.286089684814 27870000.000053107738 262864330.286139100790 1 60337.164586638 2024-01-28T03:57:00.285549+00:00 19994330.286339029670 27870000.000020965934 262864330.286356329918 1 60337.164598167 2024-01-28T03:57:01.281679+00:00 19994330.286353290081 27869999.999973278493 262864330.286322861910 1 60337.164609828 2024-01-28T03:57:02.289119+00:00 19994330.286086410284 27870000.000016219914 262864330.286098927259 1 60337.164621470 2024-01-28T03:57:03.295015+00:00 19994330.286217834800 27869999.999984830618 262864330.286198973656 1 60337.164632972 2024-01-28T03:57:04.288827+00:00 19994330.286383308470 27869999.999975912273 262864330.286355525255 1 60337.164644611 2024-01-28T03:57:05.294368+00:00 19994330.286146484315 27870000.000001180917 262864330.286143988371 1 60337.164656071 2024-01-28T03:57:06.284557+00:00 19994330.285956654698 27870000.000000923872 262864330.285953879356 1 60337.164667726 2024-01-28T03:57:07.291526+00:00 19994330.286212354898 27869999.999987274408 262864330.286195933819 1 60337.164679267 2024-01-28T03:57:08.288682+00:00 19994330.286336880177 27869999.999989446253 262864330.286322623491 1 60337.164690874 2024-01-28T03:57:09.291532+00:00 19994330.286520142108 27870000.000030040741 262864330.286546498537 1 60337.164702490 2024-01-28T03:57:10.295170+00:00 19994330.286247812212 27870000.000064685941 262864330.286308795214 1 60337.164713951 2024-01-28T03:57:11.285327+00:00 19994330.286002539098 27869999.999946277589 262864330.285945117474 1 60337.164725561 2024-01-28T03:57:12.288423+00:00 19994330.286392375827 27870000.000026337802 262864330.286415040493 1 60337.164737090 2024-01-28T03:57:13.284518+00:00 19994330.286366410553 27870000.000020522624 262864330.286383241415 1 60337.164748633 2024-01-28T03:57:14.281920+00:00 19994330.286063984036 27869999.999935567379 262864330.285995841026 1 60337.164760276 2024-01-28T03:57:15.287871+00:00 19994330.286376178265 27870000.000002600253 262864330.286375075579 1 60337.164771779 2024-01-28T03:57:16.281688+00:00 19994330.286036074162 27869999.999971557409 262864330.286003947258 1 60337.164783381 2024-01-28T03:57:17.284097+00:00 19994330.286065619439 27869999.999972779304 262864330.286034703255 1 60337.164794947 2024-01-28T03:57:18.283459+00:00 19994330.286257125437 27870000.000017099082 262864330.286270529032 1 60337.164806478 2024-01-28T03:57:19.279651+00:00 19994330.286223407835 27870000.000003494322 262864330.286223202944 1 60337.164818105 2024-01-28T03:57:20.284254+00:00 19994330.286212705076 27870000.000056374818 262864330.286265403032 1 60337.164829670 2024-01-28T03:57:21.283551+00:00 19994330.286210168153 27870000.000006716698 262864330.286213189363 1 60337.164841247 2024-01-28T03:57:22.283750+00:00 19994330.286317091435 27869999.999973118305 262864330.286286503077 1 60337.164852797 2024-01-28T03:57:23.281655+00:00 19994330.286223616451 27870000.000060889870 262864330.286280810833 1 60337.164864345 2024-01-28T03:57:24.279459+00:00 19994330.286384709179 27869999.999968610704 262864330.286349624395 1 60337.164875929 2024-01-28T03:57:25.280259+00:00 19994330.286044780165 27869999.999996826053 262864330.286037921906 1 60337.164887534 2024-01-28T03:57:26.282947+00:00 19994330.286153137684 27869999.999945983291 262864330.286095440388 1 60337.164899157 2024-01-28T03:57:27.287161+00:00 19994330.286370623857 27869999.999947000295 262864330.286313951015 1 60337.164910736 2024-01-28T03:57:28.287601+00:00 19994330.285946406424 27869999.999973390251 262864330.285916090012 1 60337.164922270 2024-01-28T03:57:29.284108+00:00 19994330.286278709769 27870000.000027392060 262864330.286302387714 1 60337.164933830 2024-01-28T03:57:30.282867+00:00 19994330.286182370037 27870000.000011898577 262864330.286190569401 1 60337.164945379 2024-01-28T03:57:31.280746+00:00 19994330.286033436656 27870000.000023178756 262864330.286052942276 1 60337.164956975 2024-01-28T03:57:32.282617+00:00 19994330.286317378283 27870000.000030096620 262864330.286343783140 1 60337.164968602 2024-01-28T03:57:33.287194+00:00 19994330.286056865007 27869999.999983344227 262864330.286036521196 1 60337.164980152 2024-01-28T03:57:34.285125+00:00 19994330.286075156182 27870000.000004284084 262864330.286075741053 1 60337.164991716 2024-01-28T03:57:35.284297+00:00 19994330.286081265658 27870000.000013936311 262864330.286091506481 1 60337.165003351 2024-01-28T03:57:36.289546+00:00 19994330.286229286343 27869999.999984767288 262864330.286210358143 1 60337.165014843 2024-01-28T03:57:37.282404+00:00 19994330.286227814853 27869999.999979358166 262864330.286203473806 1 60337.165026444 2024-01-28T03:57:38.284712+00:00 19994330.285922043025 27869999.999967612326 262864330.285885959864 1 60337.165038016 2024-01-28T03:57:39.284559+00:00 19994330.286170769483 27869999.999949887395 262864330.286116957664 1 60337.165049609 2024-01-28T03:57:40.286183+00:00 19994330.286175232381 27870000.000050667673 262864330.286222189665 1 60337.165061266 2024-01-28T03:57:41.293403+00:00 19994330.286247018725 27869999.999957986176 262864330.286201298237 1 60337.165072800 2024-01-28T03:57:42.289869+00:00 19994330.286364898086 27870000.000017646700 262864330.286378860474 1 60337.165084281 2024-01-28T03:57:43.281909+00:00 19994330.286020960659 27870000.000038929284 262864330.286056190729 1 60337.165095865 2024-01-28T03:57:44.282700+00:00 19994330.286020703614 27869999.999934289604 262864330.285951286554 1 60337.165107433 2024-01-28T03:57:45.282188+00:00 19994330.286369685084 27869999.999997254461 262864330.286363244057 1 60337.165119021 2024-01-28T03:57:46.283413+00:00 19994330.286196622998 27870000.000014223158 262864330.286207139492 1 60337.165130557 2024-01-28T03:57:47.280128+00:00 19994330.286226805300 27870000.000008527189 262864330.286231637001 1 60337.165142191 2024-01-28T03:57:48.285287+00:00 19994330.286291986704 27870000.000020224601 262864330.286308526993 1 60337.165153718 2024-01-28T03:57:49.281200+00:00 19994330.285976480693 27869999.999934259802 262864330.285907030106 1 60337.165165364 2024-01-28T03:57:50.287437+00:00 19994330.286040645093 27869999.999978106469 262864330.286015033722 1 60337.165176860 2024-01-28T03:57:51.280682+00:00 19994330.286183439195 27869999.999976325780 262864330.286156088114 1 60337.165188419 2024-01-28T03:57:52.279402+00:00 19994330.286080427468 27870000.000002626330 262864330.286079347134 1 60337.165200035 2024-01-28T03:57:53.282990+00:00 19994330.286397069693 27870000.000038869679 262864330.286432236433 1 60337.165211626 2024-01-28T03:57:54.284491+00:00 19994330.286119967699 27870000.000039830804 262864330.286156088114 1 60337.165223209 2024-01-28T03:57:55.285286+00:00 19994330.286130979657 27870000.000047881156 262864330.286175191402 1 60337.165234726 2024-01-28T03:57:56.280295+00:00 19994330.286088917404 27869999.999977231026 262864330.286062449217 1 60337.165246302 2024-01-28T03:57:57.280498+00:00 19994330.286286816001 27869999.999980423599 262864330.286263525486 1 60337.165257991 2024-01-28T03:57:58.290410+00:00 19994330.286130797118 27869999.999979585409 262864330.286106675863 1 60337.165269517 2024-01-28T03:57:59.286255+00:00 19994330.286126092076 27869999.999977968633 262864330.286100387573 1 60337.165281050 2024-01-28T03:58:00.282725+00:00 19994330.286300238222 27869999.999970003963 262864330.286266565323 1 60337.165292718 2024-01-28T03:58:01.290894+00:00 19994330.286018330604 27870000.000012591481 262864330.286027222872 1 60337.165304250 2024-01-28T03:58:02.287155+00:00 19994330.286191008985 27870000.000003889203 262864330.286191195250 1 60337.165315841 2024-01-28T03:58:03.288689+00:00 19994330.286141756922 27870000.000010967255 262864330.286149024963 1 60337.165327441 2024-01-28T03:58:04.290913+00:00 19994330.286389760673 27870000.000022228807 262864330.286408305168 1 60337.165339021 2024-01-28T03:58:05.291383+00:00 19994330.286089885980 27869999.999978780746 262864330.286064982414 1 60337.165350620 2024-01-28T03:58:06.293560+00:00 19994330.286203693599 27870000.000053044409 262864330.286253035069 1 60337.165362186 2024-01-28T03:58:07.292875+00:00 19994330.286001052707 27869999.999994833022 262864330.285992205143 1 60337.165373744 2024-01-28T03:58:08.291471+00:00 19994330.285863652825 27870000.000053197145 262864330.285913169384 1 60337.165385354 2024-01-28T03:58:09.294614+00:00 19994330.286415189505 27869999.999945219606 262864330.286356717348 1 60337.165396809 2024-01-28T03:58:10.284293+00:00 19994330.286197278649 27870000.000021379441 262864330.286214947701 1 60337.165408446 2024-01-28T03:58:11.289718+00:00 19994330.286030143499 27870000.000003132969 262864330.286029577255 1 60337.165420000 2024-01-28T03:58:12.287980+00:00 19994330.286224398762 27869999.999979730695 262864330.286200433969 1 60337.165431552 2024-01-28T03:58:13.286067+00:00 19994330.285997349769 27870000.000045280904 262864330.286038935184 1 60337.165443218 2024-01-28T03:58:14.294081+00:00 19994330.286223378032 27869999.999967552722 262864330.286187231541 1 60337.165454685 2024-01-28T03:58:15.284756+00:00 19994330.286289237440 27869999.999990724027 262864330.286276280880 1 60337.165466255 2024-01-28T03:58:16.284410+00:00 19994330.286201283336 27869999.999991741031 262864330.286189317703 1 60337.165477853 2024-01-28T03:58:17.286543+00:00 19994330.286153674126 27870000.000024296343 262864330.286174267530 1 60337.165489470 2024-01-28T03:58:18.290206+00:00 19994330.286307156086 27869999.999986983836 262864330.286290436983 1 60337.165501036 2024-01-28T03:58:19.289504+00:00 19994330.286196481436 27869999.999972403049 262864330.286165177822 1 60337.165512579 2024-01-28T03:58:20.286797+00:00 19994330.286223404109 27869999.999971978366 262864330.286191701889 1 60337.165524148 2024-01-28T03:58:21.286443+00:00 19994330.286274731159 27869999.999995015562 262864330.286266058683 1 60337.165535812 2024-01-28T03:58:22.294159+00:00 19994330.286064609885 27869999.999952189624 262864330.286013126373 1 60337.165547277 2024-01-28T03:58:23.284739+00:00 19994330.286207437515 27870000.000035900623 262864330.286239653826 1 60337.165558831 2024-01-28T03:58:24.282976+00:00 19994330.286034967750 27870000.000051915646 262864330.286083191633 1 60337.165570522 2024-01-28T03:58:25.293107+00:00 19994330.286481242627 27869999.999979443848 262864330.286456972361 1 60337.165582108 2024-01-28T03:58:26.294118+00:00 19994330.286206070334 27870000.000037461519 262864330.286239832640 1 60337.165593651 2024-01-28T03:58:27.291405+00:00 19994330.286186039448 27870000.000007048249 262864330.286189377308 1 60337.165605237 2024-01-28T03:58:28.292433+00:00 19994330.286194231361 27869999.999977029860 262864330.286167562008 1 60337.165616735 2024-01-28T03:58:29.285903+00:00 19994330.286204583943 27869999.999995298684 262864330.286196172237 1 60337.165628295 2024-01-28T03:58:30.284670+00:00 19994330.286263190210 27869999.999968003482 262864330.286227494478 1 60337.165639879 2024-01-28T03:58:31.285541+00:00 19994330.286218170077 27869999.999993797392 262864330.286208271980 1 60337.165651437 2024-01-28T03:58:32.284185+00:00 19994330.286125153303 27869999.999992042780 262864330.286113500595 1 60337.165663136 2024-01-28T03:58:33.294950+00:00 19994330.286274619401 27869999.999983366579 262864330.286254286766 1 60337.165674604 2024-01-28T03:58:34.285817+00:00 19994330.286031525582 27870000.000022407621 262864330.286050230265 1 60337.165686188 2024-01-28T03:58:35.286614+00:00 19994330.286172442138 27870000.000033888966 262864330.286202639341 1 60337.165697791 2024-01-28T03:58:36.289170+00:00 19994330.286128930748 27870000.000027805567 262864330.286153048277 1 60337.165709290 2024-01-28T03:58:37.282660+00:00 19994330.286322183907 27870000.000011440367 262864330.286329925060 1 60337.165720899 2024-01-28T03:58:38.285651+00:00 19994330.286324035376 27870000.000016249716 262864330.286336570978 1 60337.165732448 2024-01-28T03:58:39.283502+00:00 19994330.286206606776 27869999.999978847802 262864330.286181747913 1 60337.165744053 2024-01-28T03:58:40.286191+00:00 19994330.286189813167 27870000.000025041401 262864330.286211162806 1 60337.165755616 2024-01-28T03:58:41.285213+00:00 19994330.286095023155 27869999.999975547194 262864330.286066889763 1 60337.165767167 2024-01-28T03:58:42.283212+00:00 19994330.286152273417 27870000.000012390316 262864330.286160975695 1 60337.165778756 2024-01-28T03:58:43.284495+00:00 19994330.286303102970 27869999.999975718558 262864330.286275118589 1 60337.165790286 2024-01-28T03:58:44.280712+00:00 19994330.285929303616 27869999.999997004867 262864330.285922616720 1 60337.165801942 2024-01-28T03:58:45.287844+00:00 19994330.286291889846 27870000.000036370009 262864330.286324560642 1 60337.165813502 2024-01-28T03:58:46.286619+00:00 19994330.286345139146 27870000.000055115670 262864330.286396563053 1 60337.165825042 2024-01-28T03:58:47.283637+00:00 19994330.286141131073 27869999.999958492815 262864330.286095917225 1 60337.165836615 2024-01-28T03:58:48.283516+00:00 19994330.286231439561 27870000.000022441149 262864330.286250174046 1 60337.165848189 2024-01-28T03:58:49.283549+00:00 19994330.286037582904 27869999.999994434416 262864330.286028325558 1 60337.165859740 2024-01-28T03:58:50.281519+00:00 19994330.286344684660 27870000.000045638531 262864330.286386609077 1 60337.165871325 2024-01-28T03:58:51.282511+00:00 19994330.285943400115 27869999.999980758876 262864330.285920441151 1 60337.165882912 2024-01-28T03:58:52.283639+00:00 19994330.286241024733 27870000.000014618039 262864330.286251932383 1 60337.165894535 2024-01-28T03:58:53.287854+00:00 19994330.286157593131 27869999.999999068677 262864330.286152958870 1 60337.165906134 2024-01-28T03:58:54.289928+00:00 19994330.286225840449 27869999.999988675117 262864330.286210834980 1 60337.165917631 2024-01-28T03:58:55.283337+00:00 19994330.286367181689 27870000.000013262033 262864330.286376744509 1 60337.165929202 2024-01-28T03:58:56.283073+00:00 19994330.286006532609 27869999.999975398183 262864330.285978227854 1 60337.165940775 2024-01-28T03:58:57.282966+00:00 19994330.286307379603 27870000.000016245991 262864330.286319911480 1 60337.165952348 2024-01-28T03:58:58.282855+00:00 19994330.286116015166 27870000.000010814518 262864330.286123126745 1 60337.165963993 2024-01-28T03:58:59.289045+00:00 19994330.286254733801 27870000.000048145652 262864330.286299198866 1 60337.165975476 2024-01-28T03:59:00.281123+00:00 19994330.286302831024 27870000.000025045127 262864330.286324173212 1 60337.165987050 2024-01-28T03:59:01.281114+00:00 19994330.286184981465 27870000.000021763146 262864330.286203026772 1 60337.165998765 2024-01-28T03:59:02.293326+00:00 19994330.286130700260 27869999.999972727150 262864330.286099731922 1 60337.166010326 2024-01-28T03:59:03.292175+00:00 19994330.286161676049 27869999.999960780144 262864330.286118745804 1 60337.166021921 2024-01-28T03:59:04.293952+00:00 19994330.286009132862 27869999.999991901219 262864330.285997331142 1 60337.166033491 2024-01-28T03:59:05.293650+00:00 19994330.286150656641 27869999.999897483736 262864330.286044448614 1 60337.166045030 2024-01-28T03:59:06.290559+00:00 19994330.286057569087 27869999.999987065792 262864330.286040931940 1 60337.166056556 2024-01-28T03:59:07.286403+00:00 19994330.286311898381 27870000.000054500997 262864330.286362707615 1 60337.166068144 2024-01-28T03:59:08.287672+00:00 19994330.286121774465 27870000.000001132488 262864330.286119222641 1 60337.166079731 2024-01-28T03:59:09.288788+00:00 19994330.286221388727 27869999.999963913113 262864330.286181598902 1 60337.166091321 2024-01-28T03:59:10.290139+00:00 19994330.286333564669 27869999.999998785555 262864330.286328643560 1 60337.166102852 2024-01-28T03:59:11.286419+00:00 19994330.285914681852 27870000.000003807247 262864330.285914808512 1 60337.166114480 2024-01-28T03:59:12.291076+00:00 19994330.286251973361 27870000.000012543052 262864330.286260813475 1 60337.166126022 2024-01-28T03:59:13.288322+00:00 19994330.286337252706 27869999.999987863004 262864330.286321431398 1 60337.166137525 2024-01-28T03:59:14.282199+00:00 19994330.286226175725 27869999.999980989844 262864330.286203473806 1 60337.166149111 2024-01-28T03:59:15.283238+00:00 19994330.286168944091 27869999.999972067773 262864330.286137312651 1 60337.166160680 2024-01-28T03:59:16.282730+00:00 19994330.286176040769 27869999.999982945621 262864330.286155283451 1 60337.166172269 2024-01-28T03:59:17.284055+00:00 19994330.286162696779 27869999.999989811331 262864330.286148816347 1 60337.166183820 2024-01-28T03:59:18.282085+00:00 19994330.286306876689 27869999.999999344349 262864330.286302536726 1 60337.166195378 2024-01-28T03:59:19.280670+00:00 19994330.285946253687 27869999.999987449497 262864330.285930007696 1 60337.166206986 2024-01-28T03:59:20.283559+00:00 19994330.286234457046 27870000.000038057566 262864330.286268830299 1 60337.166218573 2024-01-28T03:59:21.284706+00:00 19994330.286395255476 27870000.000020112842 262864330.286411672831 1 60337.166230105 2024-01-28T03:59:22.281113+00:00 19994330.286287516356 27869999.999981898814 262864330.286265730858 1 60337.166241727 2024-01-28T03:59:23.285231+00:00 19994330.286144051701 27869999.999983072281 262864330.286123424768 1 60337.166253246 2024-01-28T03:59:24.280491+00:00 19994330.286211829633 27869999.999997910112 262864330.286206036806 1 60337.166264843 2024-01-28T03:59:25.282441+00:00 19994330.286108292639 27869999.999955967069 262864330.286060541868 1 60337.166276420 2024-01-28T03:59:26.282643+00:00 19994330.286312874407 27869999.999981403351 262864330.286290585995 1 60337.166287994 2024-01-28T03:59:27.282724+00:00 19994330.286142367870 27870000.000021219254 262864330.286159902811 1 60337.166299607 2024-01-28T03:59:28.285998+00:00 19994330.286081060767 27870000.000003997236 262864330.286081373692 1 60337.166311199 2024-01-28T03:59:29.287580+00:00 19994330.286162093282 27869999.999969959259 262864330.286128342152 1 60337.166322755 2024-01-28T03:59:30.286024+00:00 19994330.286186363548 27870000.000021971762 262864330.286204636097 1 60337.166334276 2024-01-28T03:59:31.281476+00:00 19994330.286311466247 27870000.000035930425 262864330.286343723536 1 60337.166345867 2024-01-28T03:59:32.282895+00:00 19994330.286083873361 27869999.999971855432 262864330.286052048206 1 60337.166357436 2024-01-28T03:59:33.282495+00:00 19994330.286132287234 27869999.999979536980 262864330.286108106375 1 60337.166369037 2024-01-28T03:59:34.284814+00:00 19994330.286213543266 27870000.000008285046 262864330.286218136549 1 60337.166380646 2024-01-28T03:59:35.287826+00:00 19994330.286404866725 27869999.999952223152 262864330.286353409290 1 60337.166392189 2024-01-28T03:59:36.285145+00:00 19994330.285888630897 27869999.999961689115 262864330.285846620798 1 60337.166403779 2024-01-28T03:59:37.286485+00:00 19994330.286207567900 27869999.999981474131 262864330.286185324192 1 60337.166415304 2024-01-28T03:59:38.282308+00:00 19994330.286174230278 27869999.999985817820 262864330.286156356335 1 60337.166426948 2024-01-28T03:59:39.288301+00:00 19994330.286422599107 27869999.999982897192 262864330.286401808262 1 60337.166438452 2024-01-28T03:59:40.282262+00:00 19994330.286162238568 27870000.000038027763 262864330.286196559668 1 60337.166450012 2024-01-28T03:59:41.281088+00:00 19994330.286226045340 27869999.999988034368 262864330.286210358143 1 60337.166461593 2024-01-28T03:59:42.281631+00:00 19994330.286088690162 27870000.000061567873 262864330.286146581173 1 60337.166473171 2024-01-28T03:59:43.281955+00:00 19994330.286261256784 27870000.000037889928 262864330.286295443773 1 60337.166484785 2024-01-28T03:59:44.285399+00:00 19994330.286290127784 27869999.999996773899 262864330.286283224821 1 60337.166496343 2024-01-28T03:59:45.284003+00:00 19994330.286130789667 27870000.000028960407 262864330.286156058311 1 60337.166507886 2024-01-28T03:59:46.281374+00:00 19994330.286023452878 27870000.000021446496 262864330.286041200161 1 60337.166519524 2024-01-28T03:59:47.286825+00:00 19994330.285946972668 27869999.999993614852 262864330.285936892033 1 60337.166531085 2024-01-28T03:59:48.285696+00:00 19994330.286337357014 27870000.000013146549 262864330.286346793175 1 60337.166542619 2024-01-28T03:59:49.282327+00:00 19994330.286338165402 27870000.000002894551 262864330.286337375641 1 60337.166554185 2024-01-28T03:59:50.281597+00:00 19994330.286297924817 27869999.999981421977 262864330.286275655031 1 60337.166565785 2024-01-28T03:59:51.283819+00:00 19994330.286109011620 27870000.000010397285 262864330.286115705967 1 60337.166577356 2024-01-28T03:59:52.283570+00:00 19994330.286415051669 27870000.000038936734 262864330.286450266838 1 60337.166588929 2024-01-28T03:59:53.283423+00:00 19994330.286211501807 27870000.000021990389 262864330.286229789257 1 60337.166600495 2024-01-28T03:59:54.282731+00:00 19994330.286206688732 27870000.000027008355 262864330.286229997873 1 60337.166612121 2024-01-28T03:59:55.287271+00:00 19994330.286171186715 27869999.999968472868 262864330.286135971546 1 60337.166623624 2024-01-28T03:59:56.281081+00:00 19994330.286170627922 27870000.000008799136 262864330.286175727844 1 60337.166635274 2024-01-28T03:59:57.287683+00:00 19994330.286363933235 27869999.999937146902 262864330.286297380924 1 60337.166646794 2024-01-28T03:59:58.283020+00:00 19994330.286283049732 27869999.999998021871 262864330.286277383566 1 60337.166658452 2024-01-28T03:59:59.290250+00:00 19994330.286275789142 27870000.000000886619 262864330.286273002625 1 60337.166669927 2024-01-28T04:00:00.281647+00:00 19994330.286292921752 27870000.000019684434 262864330.286308884621 1 60337.166681510 2024-01-28T04:00:01.282483+00:00 19994330.286085870117 27869999.999967224896 262864330.286049395800 1 60337.166693317 2024-01-28T04:00:02.302579+00:00 19994330.286239311099 27869999.999999709427 262864330.286235332489 1 60337.166704901 2024-01-28T04:00:03.303510+00:00 19994330.286137863994 27869999.999980255961 262864330.286114454269 1 60337.166716495 2024-01-28T04:00:04.305122+00:00 19994330.286190807819 27870000.000056415796 262864330.286243528128 1 60337.166727939 2024-01-28T04:00:05.293894+00:00 19994330.286048863083 27870000.000003810972 262864330.286048978567 1 60337.166739468 2024-01-28T04:00:06.290053+00:00 19994330.286197826266 27870000.000027820468 262864330.286221981049 1 60337.166751159 2024-01-28T04:00:07.300157+00:00 19994330.286122728139 27870000.000079113990 262864330.286198168993 1 60337.166762648 2024-01-28T04:00:08.292748+00:00 19994330.286049850285 27870000.000024344772 262864330.286070495844 1 60337.166774299 2024-01-28T04:00:09.299430+00:00 19994330.286289330572 27870000.000029079616 262864330.286314725876 1 60337.166785708 2024-01-28T04:00:10.285139+00:00 19994330.286301191896 27870000.000039447099 262864330.286336958408 1 60337.166797306 2024-01-28T04:00:11.287244+00:00 19994330.286240056157 27869999.999951038510 262864330.286187410355 1 60337.166808927 2024-01-28T04:00:12.291253+00:00 19994330.286128886044 27869999.999982748181 262864330.286107927561 1 60337.166820487 2024-01-28T04:00:13.290122+00:00 19994330.286284498870 27869999.999972052872 262864330.286252856255 1 60337.166831991 2024-01-28T04:00:14.283978+00:00 19994330.286198139191 27870000.000011879951 262864330.286206334829 1 60337.166843589 2024-01-28T04:00:15.286095+00:00 19994330.286149051040 27869999.999998699874 262864330.286144047976 1 60337.166855208 2024-01-28T04:00:16.289955+00:00 19994330.286057047546 27870000.000039905310 262864330.286093264818 1 60337.166866747 2024-01-28T04:00:17.286908+00:00 19994330.286076366901 27869999.999994430691 262864330.286067098379 1 60337.166878344 2024-01-28T04:00:18.288970+00:00 19994330.286367867142 27870000.000009372830 262864330.286373525858 1 60337.166889906 2024-01-28T04:00:19.287886+00:00 19994330.286038156599 27869999.999995280057 262864330.286029756069 1 60337.166901430 2024-01-28T04:00:20.283527+00:00 19994330.286143772304 27869999.999950766563 262864330.286090850830 1 60337.166913041 2024-01-28T04:00:21.286750+00:00 19994330.286204330623 27869999.999972887337 262864330.286173522472 1 60337.166924653 2024-01-28T04:00:22.290021+00:00 19994330.286046594381 27869999.999987944961 262864330.286030858755 1 60337.166936318 2024-01-28T04:00:23.297928+00:00 19994330.286232404411 27870000.000007320195 262864330.286236047745 1 60337.166947741 2024-01-28T04:00:24.284789+00:00 19994330.286134310067 27869999.999991822988 262864330.286122441292 1 60337.166959321 2024-01-28T04:00:25.285296+00:00 19994330.286624807864 27870000.000012796372 262864330.286633908749 1 60337.166970951 2024-01-28T04:00:26.290153+00:00 19994330.286316223443 27870000.000007770956 262864330.286320298910 1 60337.166982451 2024-01-28T04:00:27.283787+00:00 19994330.286239616573 27869999.999998603016 262864330.286234527826 1 60337.166994173 2024-01-28T04:00:28.296542+00:00 19994330.286188058555 27870000.000022616237 262864330.286206990480 1 60337.167005633 2024-01-28T04:00:29.286666+00:00 19994330.286300830543 27869999.999993156642 262864330.286290287971 1 60337.167017214 2024-01-28T04:00:30.287297+00:00 19994330.286149960011 27870000.000036280602 262864330.286182522774 1 60337.167028720 2024-01-28T04:00:31.281391+00:00 19994330.285934440792 27869999.999981053174 262864330.285911798477 1 60337.167040288 2024-01-28T04:00:32.280924+00:00 19994330.286434140056 27870000.000000666827 262864330.286431103945 1 60337.167051938 2024-01-28T04:00:33.287465+00:00 19994330.286144822836 27869999.999989517033 262864330.286130636930 1 60337.167063495 2024-01-28T04:00:34.285928+00:00 19994330.286109101027 27869999.999991994351 262864330.286097377539 1 60337.167075089 2024-01-28T04:00:35.287670+00:00 19994330.286325607449 27869999.999990995973 262864330.286312907934 1 60337.167086614 2024-01-28T04:00:36.283476+00:00 19994330.286154810339 27869999.999998129904 262864330.286149233580 1 60337.167098150 2024-01-28T04:00:37.280112+00:00 19994330.286267742515 27870000.000015534461 262864330.286279559135 1 60337.167109764 2024-01-28T04:00:38.283622+00:00 19994330.286125231534 27870000.000049516559 262864330.286171078682 1 60337.167121334 2024-01-28T04:00:39.283294+00:00 19994330.286150313914 27869999.999985575676 262864330.286132186651 1 60337.167132969 2024-01-28T04:00:40.288549+00:00 19994330.286019437015 27869999.999995771796 262864330.286011517048 1 60337.167144575 2024-01-28T04:00:41.291264+00:00 19994330.286289803684 27870000.000002223998 262864330.286288350821 1 60337.167156106 2024-01-28T04:00:42.287539+00:00 19994330.286303654313 27869999.999995596707 262864330.286295533180 1 60337.167167650 2024-01-28T04:00:43.284938+00:00 19994330.286094456911 27869999.999955568463 262864330.286046326160 1 60337.167179230 2024-01-28T04:00:44.285479+00:00 19994330.286118406802 27869999.999993138015 262864330.286107867956 1 60337.167190799 2024-01-28T04:00:45.285004+00:00 19994330.286267936230 27869999.999972846359 262864330.286237090826 1 60337.167202386 2024-01-28T04:00:46.286105+00:00 19994330.286090984941 27870000.000007715076 262864330.286095023155 1 60337.167213915 2024-01-28T04:00:47.282230+00:00 19994330.286400705576 27869999.999991685152 262864330.286388695240 1 60337.167225568 2024-01-28T04:00:48.289039+00:00 19994330.286159768701 27869999.999987918884 262864330.286144018173 1 60337.167237059 2024-01-28T04:00:49.281906+00:00 19994330.286045111716 27870000.000018257648 262864330.286059677601 1 60337.167248677 2024-01-28T04:00:50.285754+00:00 19994330.286202300340 27869999.999983247370 262864330.286181867123 1 60337.167260295 2024-01-28T04:00:51.289505+00:00 19994330.286298129708 27870000.000051219016 262864330.286345660686 1 60337.167271824 2024-01-28T04:00:52.285615+00:00 19994330.286179617047 27869999.999966323376 262864330.286142230034 1 60337.167283356 2024-01-28T04:00:53.281955+00:00 19994330.286117326468 27869999.999955911189 262864330.286069542170 1 60337.167294978 2024-01-28T04:00:54.286101+00:00 19994330.286233976483 27869999.999964550138 262864330.286194801331 1 60337.167306536 2024-01-28T04:00:55.284710+00:00 19994330.286285307258 27870000.000013262033 262864330.286294877529 1 60337.167318087 2024-01-28T04:00:56.282746+00:00 19994330.286101240665 27869999.999992407858 262864330.286089956760 1 60337.167329685 2024-01-28T04:00:57.284797+00:00 19994330.286222949624 27869999.999994844198 262864330.286214113235 1 60337.167341286 2024-01-28T04:00:58.287136+00:00 19994330.286219667643 27870000.000040188432 262864330.286256134510 1 60337.167352823 2024-01-28T04:00:59.283893+00:00 19994330.286037158221 27870000.000023186207 262864330.286056637764 1 60337.167364438 2024-01-28T04:01:00.287418+00:00 19994330.286354605108 27870000.000084385276 262864330.286435306072 1 60337.167376019 2024-01-28T04:01:01.288044+00:00 19994330.286341894418 27870000.000028003007 262864330.286366224289 1 60337.167387590 2024-01-28T04:01:02.287755+00:00 19994330.286008905619 27869999.999954890460 262864330.285960078239 1 60337.167399168 2024-01-28T04:01:03.288150+00:00 19994330.286325413734 27869999.999929346144 262864330.286251068115 1 60337.167410698 2024-01-28T04:01:04.284285+00:00 19994330.286125969142 27869999.999963406473 262864330.286085665226 1 60337.167422312 2024-01-28T04:01:05.287781+00:00 19994330.286565948278 27870000.000018976629 262864330.286581248045 1 60337.167433883 2024-01-28T04:01:06.287443+00:00 19994330.285956274718 27869999.999962694943 262864330.285915255547 1 60337.167445489 2024-01-28T04:01:07.290270+00:00 19994330.286307517439 27869999.999955281615 262864330.286259114742 1 60337.167457055 2024-01-28T04:01:08.289548+00:00 19994330.286222923547 27870000.000024210662 262864330.286243438721 1 60337.167468629 2024-01-28T04:01:09.289560+00:00 19994330.286310829222 27870000.000037107617 262864330.286344230175 1 60337.167480190 2024-01-28T04:01:10.288395+00:00 19994330.286057304591 27870000.000020734966 262864330.286074340343 1 60337.167491785 2024-01-28T04:01:11.290213+00:00 19994330.286250773817 27870000.000062834471 262864330.286309897900 1 60337.167503333 2024-01-28T04:01:12.287924+00:00 19994330.286293808371 27870000.000009268522 262864330.286299377680 1 60337.167514854 2024-01-28T04:01:13.283405+00:00 19994330.286101356149 27870000.000018477440 262864330.286116123199 1 60337.167526475 2024-01-28T04:01:14.287427+00:00 19994330.286175183952 27869999.999982595444 262864330.286154091358 1 60337.167538058 2024-01-28T04:01:15.288239+00:00 19994330.286233928055 27869999.999943796545 262864330.286174029112 1 60337.167549575 2024-01-28T04:01:16.283260+00:00 19994330.286145593971 27869999.999997742474 262864330.286139637232 1 60337.167561146 2024-01-28T04:01:17.283052+00:00 19994330.286233481020 27870000.000035192817 262864330.286264985800 1 60337.167572733 2024-01-28T04:01:18.284096+00:00 19994330.286092080176 27869999.999989487231 262864330.286077857018 1 60337.167584253 2024-01-28T04:01:19.279438+00:00 19994330.286445248872 27870000.000015109777 262864330.286456674337 1 60337.167595895 2024-01-28T04:01:20.285276+00:00 19994330.286072049290 27870000.000018090010 262864330.286086440086 1 60337.167607429 2024-01-28T04:01:21.281899+00:00 19994330.286092944443 27870000.000037059188 262864330.286126315594 1 60337.167619002 2024-01-28T04:01:22.281799+00:00 19994330.286134682596 27869999.999996487051 262864330.286127477884 1 60337.167630609 2024-01-28T04:01:23.284629+00:00 19994330.286106139421 27870000.000039596111 262864330.286142051220 1 60337.167642140 2024-01-28T04:01:24.280936+00:00 19994330.286370754242 27869999.999972149730 262864330.286339223385 1 60337.167653723 2024-01-28T04:01:25.281679+00:00 19994330.286274343729 27869999.999955233186 262864330.286225885153 1 60337.167665314 2024-01-28T04:01:26.283129+00:00 19994330.286064397544 27869999.999935481697 262864330.285996168852 1 60337.167676876 2024-01-28T04:01:27.282098+00:00 19994330.286418363452 27869999.999981015921 262864330.286395668983 1 60337.167688459 2024-01-28T04:01:28.282817+00:00 19994330.285947334021 27869999.999961700290 262864330.285905331373 1 60337.167700028 2024-01-28T04:01:29.282436+00:00 19994330.286364994943 27870000.000047065318 262864330.286408364773 1 60337.167711621 2024-01-28T04:01:30.284024+00:00 19994330.286005765200 27869999.999978557229 262864330.285980612040 1 60337.167723150 2024-01-28T04:01:31.280199+00:00 19994330.286062102765 27870000.000030808151 262864330.286089211702 1 60337.167734798 2024-01-28T04:01:32.286519+00:00 19994330.286419868469 27870000.000060606748 262864330.286476790905 1 60337.167746332 2024-01-28T04:01:33.283041+00:00 19994330.286108102649 27869999.999986167997 262864330.286090582609 1 60337.167757855 2024-01-28T04:01:34.278631+00:00 19994330.286180496216 27870000.000024311244 262864330.286201119423 1 60337.167769506 2024-01-28T04:01:35.285331+00:00 19994330.286174561828 27869999.999977149069 262864330.286148011684 1 60337.167781069 2024-01-28T04:01:36.284359+00:00 19994330.286172341555 27870000.000014696270 262864330.286183327436 1 60337.167792657 2024-01-28T04:01:37.285567+00:00 19994330.286067899317 27869999.999929901212 262864330.285994112492 1 60337.167804201 2024-01-28T04:01:38.282962+00:00 19994330.286353338510 27869999.999940939248 262864330.286290585995 1 60337.167815754 2024-01-28T04:01:39.281163+00:00 19994330.286152791232 27869999.999968659133 262864330.286117732525 1 60337.167827326 2024-01-28T04:01:40.280980+00:00 19994330.286132879555 27869999.999973438680 262864330.286102622747 1 60337.167838913 2024-01-28T04:01:41.282072+00:00 19994330.286031123251 27870000.000032298267 262864330.286059737206 1 60337.167850505 2024-01-28T04:01:42.283629+00:00 19994330.286223255098 27870000.000040601939 262864330.286260157824 1 60337.167862128 2024-01-28T04:01:43.287862+00:00 19994330.286224842072 27870000.000003576279 262864330.286224722862 1 60337.167873723 2024-01-28T04:01:44.289699+00:00 19994330.286347318441 27869999.999993991107 262864330.286337614059 1 60337.167885270 2024-01-28T04:01:45.287335+00:00 19994330.286125354469 27870000.000001542270 262864330.286123216152 1 60337.167896842 2024-01-28T04:01:46.287133+00:00 19994330.286058828235 27869999.999983999878 262864330.286039113998 1 60337.167908429 2024-01-28T04:01:47.288287+00:00 19994330.286319002509 27869999.999996162951 262864330.286311447620 1 60337.167920008 2024-01-28T04:01:48.288731+00:00 19994330.286166805774 27870000.000000629574 262864330.286163747311 1 60337.167931609 2024-01-28T04:01:49.291006+00:00 19994330.286231637001 27870000.000009860843 262864330.286237806082 1 60337.167943171 2024-01-28T04:01:50.289976+00:00 19994330.285932239145 27869999.999974839389 262864330.285903394222 1 60337.167954712 2024-01-28T04:01:51.287092+00:00 19994330.286220125854 27870000.000013925135 262864330.286230355501 1 60337.167966320 2024-01-28T04:01:52.290024+00:00 19994330.286101814359 27870000.000038996339 262864330.286137104034 1 60337.167977841 2024-01-28T04:01:53.285426+00:00 19994330.286398820579 27870000.000044275075 262864330.286439418793 1 60337.167989468 2024-01-28T04:01:54.290063+00:00 19994330.286154825240 27869999.999999832362 262864330.286150962114 1 60337.168001138 2024-01-28T04:01:55.298276+00:00 19994330.286236725748 27870000.000070989132 262864330.286304026842 1 60337.168012673 2024-01-28T04:01:56.294923+00:00 19994330.286222197115 27869999.999988026917 262864330.286206513643 1 60337.168024130 2024-01-28T04:01:57.284836+00:00 19994330.286186866462 27869999.999983847141 262864330.286167025566 1 60337.168035670 2024-01-28T04:01:58.281907+00:00 19994330.285947583616 27869999.999977089465 262864330.285920977592 1 60337.168047237 2024-01-28T04:01:59.281289+00:00 19994330.286310195923 27869999.999984901398 262864330.286291390657 1 60337.168058830 2024-01-28T04:02:00.282942+00:00 19994330.286264590919 27869999.999990854412 262864330.286251753569 1 60337.168070385 2024-01-28T04:02:01.281292+00:00 19994330.286114983261 27869999.999978397042 262864330.286089688540 1 60337.168082047 2024-01-28T04:02:02.288902+00:00 19994330.286214351654 27869999.999984551221 262864330.286195218563 1 60337.168093660 2024-01-28T04:02:03.292265+00:00 19994330.286045581102 27870000.000030320138 262864330.286072194576 1 60337.168105274 2024-01-28T04:02:04.295722+00:00 19994330.286442160606 27870000.000022646040 262864330.286461114883 1 60337.168116827 2024-01-28T04:02:05.293919+00:00 19994330.285997837782 27870000.000043351203 262864330.286037504673 1 60337.168128356 2024-01-28T04:02:06.289946+00:00 19994330.286368113011 27870000.000017546117 262864330.286381959915 1 60337.168139973 2024-01-28T04:02:07.293640+00:00 19994330.285948626697 27870000.000005129725 262864330.285950064659 1 60337.168151505 2024-01-28T04:02:08.290028+00:00 19994330.286315008998 27869999.999971915036 262864330.286283254623 1 60337.168163151 2024-01-28T04:02:09.296263+00:00 19994330.286204099655 27869999.999926865101 262864330.286127269268 1 60337.168174657 2024-01-28T04:02:10.290330+00:00 19994330.286239940673 27869999.999978851527 262864330.286215096712 1 60337.168186201 2024-01-28T04:02:11.287770+00:00 19994330.285969730467 27869999.999997861683 262864330.285963892937 1 60337.168197876 2024-01-28T04:02:12.296462+00:00 19994330.286419432610 27870000.000021915883 262864330.286437630653 1 60337.168209384 2024-01-28T04:02:13.290811+00:00 19994330.286396112293 27869999.999994199723 262864330.286386609077 1 60337.168220972 2024-01-28T04:02:14.291967+00:00 19994330.286104876548 27870000.000032953918 262864330.286134153605 1 60337.168232480 2024-01-28T04:02:15.286249+00:00 19994330.286117777228 27870000.000039078295 262864330.286153137684 1 60337.168244118 2024-01-28T04:02:16.291795+00:00 19994330.286205191165 27869999.999966997653 262864330.286168515682 1 60337.168255725 2024-01-28T04:02:17.294670+00:00 19994330.286242075264 27870000.000015068799 262864330.286253452301 1 60337.168267180 2024-01-28T04:02:18.284349+00:00 19994330.286307975650 27870000.000013206154 262864330.286317467690 1 60337.168278749 2024-01-28T04:02:19.283901+00:00 19994330.286051847041 27869999.999998431653 262864330.286046564579 1 60337.168290346 2024-01-28T04:02:20.285873+00:00 19994330.286172024906 27869999.999995630234 262864330.286163955927 1 60337.168301949 2024-01-28T04:02:21.288441+00:00 19994330.286273345351 27870000.000034779310 262864330.286304414272 1 60337.168313539 2024-01-28T04:02:22.289764+00:00 19994330.286154188216 27869999.999978680164 262864330.286129176617 1 60337.168325122 2024-01-28T04:02:23.290532+00:00 19994330.286249082536 27869999.999975122511 262864330.286220490932 1 60337.168336677 2024-01-28T04:02:24.288872+00:00 19994330.286087438464 27870000.000041671097 262864330.286125421524 1 60337.168348253 2024-01-28T04:02:25.289039+00:00 19994330.286487489939 27869999.999981649220 262864330.286465436220 1 60337.168359862 2024-01-28T04:02:26.292031+00:00 19994330.286351744086 27869999.999978985637 262864330.286327034235 1 60337.168371347 2024-01-28T04:02:27.284412+00:00 19994330.286238521338 27870000.000060085207 262864330.286294907331 1 60337.168382925 2024-01-28T04:02:28.284684+00:00 19994330.286224737763 27869999.999943722039 262864330.286164760590 1 60337.168394525 2024-01-28T04:02:29.286960+00:00 19994330.286337200552 27869999.999990642071 262864330.286324143410 1 60337.168406104 2024-01-28T04:02:30.287383+00:00 19994330.285935170949 27870000.000001434237 262864330.285932898521 1 60337.168417604 2024-01-28T04:02:31.280970+00:00 19994330.286454215646 27869999.999926704913 262864330.286377251148 1 60337.168429202 2024-01-28T04:02:32.283034+00:00 19994330.286088999361 27870000.000012245029 262864330.286097556353 1 60337.168440762 2024-01-28T04:02:33.281826+00:00 19994330.286356847733 27870000.000017005950 262864330.286370158195 1 60337.168452334 2024-01-28T04:02:34.281618+00:00 19994330.286415304989 27870000.000040221959 262864330.286451846361 1 60337.168463944 2024-01-28T04:02:35.284810+00:00 19994330.286197710782 27869999.999991204590 262864330.286185234785 1 60337.168475477 2024-01-28T04:02:36.281238+00:00 19994330.286068692803 27870000.000047586858 262864330.286112606525 1 60337.168487072 2024-01-28T04:02:37.283067+00:00 19994330.286084543914 27870000.000042747706 262864330.286123573780 1 60337.168498643 2024-01-28T04:02:38.282743+00:00 19994330.286212272942 27869999.999983888119 262864330.286192446947 1 60337.168510261 2024-01-28T04:02:39.286589+00:00 19994330.286018352956 27870000.000030357391 262864330.286045014858 1 60337.168521962 2024-01-28T04:02:40.297530+00:00 19994330.286289900541 27869999.999998789281 262864330.286284983158 1 60337.168533414 2024-01-28T04:02:41.286932+00:00 19994330.286082997918 27869999.999986097217 262864330.286065399647 1 60337.168544924 2024-01-28T04:02:42.281401+00:00 19994330.286047279835 27870000.000018887222 262864330.286062479019 1 60337.168556572 2024-01-28T04:02:43.287858+00:00 19994330.286253340542 27869999.999931205064 262864330.286180853844 1 60337.168568143 2024-01-28T04:02:44.287556+00:00 19994330.286231189966 27870000.000027518719 262864330.286255002022 1 60337.168579800 2024-01-28T04:02:45.294719+00:00 19994330.286116734147 27870000.000031828880 262864330.286144852638 1 60337.168591243 2024-01-28T04:02:46.283402+00:00 19994330.286141034216 27870000.000010777265 262864330.286148130894 1 60337.168602793 2024-01-28T04:02:47.281361+00:00 19994330.286441672593 27870000.000006545335 262864330.286444544792 1 60337.168614381 2024-01-28T04:02:48.282503+00:00 19994330.286039501429 27870000.000033643097 262864330.286069452763 1 60337.168626039 2024-01-28T04:02:49.289760+00:00 19994330.286171533167 27869999.999993409961 262864330.286161243916 1 60337.168637588 2024-01-28T04:02:50.287608+00:00 19994330.286477562040 27870000.000034149736 262864330.286508023739 1 60337.168649131 2024-01-28T04:02:51.284965+00:00 19994330.286142315716 27869999.999961845577 262864330.286100476980 1 60337.168660718 2024-01-28T04:02:52.286072+00:00 19994330.286047931761 27869999.999975614250 262864330.286019861698 1 60337.168672277 2024-01-28T04:02:53.284682+00:00 19994330.286272227764 27869999.999965444207 262864330.286233961582 1 60337.168683831 2024-01-28T04:02:54.282957+00:00 19994330.286188591272 27869999.999982062727 262864330.286166965961 1 60337.168695384 2024-01-28T04:02:55.281172+00:00 19994330.286266848445 27869999.999983347952 262864330.286246478558 1 60337.168706957 2024-01-28T04:02:56.281103+00:00 19994330.286264475435 27870000.000007871538 262864330.286268651485 1 60337.168718562 2024-01-28T04:02:57.283724+00:00 19994330.286070600152 27870000.000025425106 262864330.286092340946 1 60337.168730176 2024-01-28T04:02:58.287206+00:00 19994330.286107752472 27870000.000050358474 262864330.286154419184 1 60337.168741903 2024-01-28T04:02:59.300459+00:00 19994330.285982891917 27870000.000007506460 262864330.285986721516 1 60337.168753317 2024-01-28T04:03:00.286611+00:00 19994330.286145541817 27869999.999972440302 262864330.286114275455 1 60337.168764941 2024-01-28T04:03:01.290926+00:00 19994330.286482524127 27870000.000025462359 262864330.286504268646 1 60337.168776531 2024-01-28T04:03:02.292309+00:00 19994330.286272868514 27869999.999972332269 262864330.286241531372 1 60337.168788077 2024-01-28T04:03:03.289885+00:00 19994330.286192934960 27870000.000007163733 262864330.286196380854 1 60337.168799621 2024-01-28T04:03:04.287241+00:00 19994330.286231365055 27869999.999959323555 262864330.286186993122 1 60337.168811168 2024-01-28T04:03:05.284878+00:00 19994330.286195930094 27869999.999967414886 262864330.286159664392 1 60337.168822768 2024-01-28T04:03:06.287122+00:00 19994330.286236763000 27869999.999983090907 262864330.286216169596 1 60337.168834273 2024-01-28T04:03:07.281177+00:00 19994330.286187339574 27870000.000077717006 262864330.286261379719 1 60337.168845831 2024-01-28T04:03:08.279801+00:00 19994330.286335717887 27870000.000048577785 262864330.286380589008 1 60337.168857435 2024-01-28T04:03:09.282365+00:00 19994330.286007195711 27869999.999968122691 262864330.285971611738 1 60337.168869091 2024-01-28T04:03:10.289439+00:00 19994330.286339256912 27870000.000044055283 262864330.286379605532 1 60337.168880633 2024-01-28T04:03:11.286651+00:00 19994330.286173947155 27869999.999984033406 262864330.286154270172 1 60337.168892151 2024-01-28T04:03:12.281824+00:00 19994330.286192752421 27869999.999978490174 262864330.286167532206 1 60337.168903722 2024-01-28T04:03:13.281606+00:00 19994330.286194428802 27869999.999997094274 262864330.286187827587 1 60337.168915304 2024-01-28T04:03:14.282269+00:00 19994330.286271918565 27869999.999982334673 262864330.286250561476 1 60337.168926861 2024-01-28T04:03:15.280813+00:00 19994330.286176696420 27869999.999997459352 262864330.286170482635 1 60337.168938462 2024-01-28T04:03:16.283066+00:00 19994330.286182921380 27869999.999987617135 262864330.286166816950 1 60337.168950005 2024-01-28T04:03:17.280417+00:00 19994330.286248225719 27869999.999979283661 262864330.286223828793 1 60337.168961659 2024-01-28T04:03:18.287327+00:00 19994330.286280371249 27870000.000039495528 262864330.286316156387 1 60337.168973184 2024-01-28T04:03:19.283136+00:00 19994330.286317851394 27869999.999987468123 262864330.286301642656 1 60337.168984743 2024-01-28T04:03:20.281798+00:00 19994330.286041595042 27870000.000016823411 262864330.286054700613 1 60337.168996411 2024-01-28T04:03:21.289897+00:00 19994330.286183305085 27870000.000019237399 262864330.286198854446 1 60337.169007890 2024-01-28T04:03:22.281681+00:00 19994330.286402456462 27869999.999995186925 262864330.286393940449 1 60337.169019471 2024-01-28T04:03:23.282323+00:00 19994330.285637546331 27869999.999970827252 262864330.285604685545 1 60337.169031027 2024-01-28T04:03:24.280747+00:00 19994330.286341536790 27869999.999980628490 262864330.286318480968 1 60337.169042624 2024-01-28T04:03:25.282669+00:00 19994330.286156959832 27869999.999955751002 262864330.286109000444 1 60337.169054210 2024-01-28T04:03:26.283759+00:00 19994330.286294203252 27870000.000006891787 262864330.286297380924 1 60337.169065791 2024-01-28T04:03:27.284327+00:00 19994330.286097776145 27869999.999986115843 262864330.286080181599 1 60337.169077338 2024-01-28T04:03:28.282003+00:00 19994330.286280743778 27870000.000015962869 262864330.286293029785 1 60337.169088923 2024-01-28T04:03:29.282991+00:00 19994330.286052644253 27870000.000028342009 262864330.286077290773 1 60337.169100455 2024-01-28T04:03:30.279311+00:00 19994330.286314446479 27870000.000023975968 262864330.286334723234 1 60337.169112077 2024-01-28T04:03:31.283443+00:00 19994330.286155141890 27870000.000052046031 262864330.286203473806 1 60337.169123670 2024-01-28T04:03:32.285098+00:00 19994330.286210864782 27870000.000016339123 262864330.286223500967 1 60337.169135240 2024-01-28T04:03:33.284778+00:00 19994330.286227475852 27870000.000000085682 262864330.286223858595 1 60337.169146859 2024-01-28T04:03:34.288640+00:00 19994330.286247283220 27870000.000034697354 262864330.286278277636 1 60337.169158383 2024-01-28T04:03:35.284269+00:00 19994330.286240562797 27870000.000014390796 262864330.286251246929 1 60337.169169907 2024-01-28T04:03:36.279951+00:00 19994330.286289338022 27869999.999997690320 262864330.286283314228 1 60337.169181542 2024-01-28T04:03:37.285195+00:00 19994330.286099817604 27869999.999969746917 262864330.286065876484 1 60337.169193102 2024-01-28T04:03:38.283990+00:00 19994330.286514617503 27870000.000054046512 262864330.286564975977 1 60337.169204791 2024-01-28T04:03:39.293903+00:00 19994330.286221671849 27869999.999989479780 262864330.286207467318 1 60337.169216312 2024-01-28T04:03:40.289295+00:00 19994330.286325704306 27870000.000000167638 262864330.286322176456 1 60337.169227894 2024-01-28T04:03:41.290053+00:00 19994330.286198578775 27870000.000050183386 262864330.286245077848 1 60337.169239517 2024-01-28T04:03:42.294259+00:00 19994330.286122925580 27870000.000079281628 262864330.286198496819 1 60337.169251081 2024-01-28T04:03:43.293374+00:00 19994330.286263279617 27869999.999956119806 262864330.286215722561 1 60337.169262741 2024-01-28T04:03:44.300815+00:00 19994330.286199472845 27870000.000016305596 262864330.286212086678 1 60337.169274319 2024-01-28T04:03:45.301202+00:00 19994330.286127448082 27869999.999972920865 262864330.286096662283 1 60337.169285823 2024-01-28T04:03:46.295070+00:00 19994330.286222953349 27869999.999960493296 262864330.286179751158 1 60337.169297372 2024-01-28T04:03:47.292895+00:00 19994330.286147661507 27870000.000050507486 262864330.286194473505 1 60337.169308943 2024-01-28T04:03:48.292631+00:00 19994330.286370001733 27869999.999984886497 262864330.286351203918 1 60337.169320558 2024-01-28T04:03:49.296173+00:00 19994330.286111470312 27869999.999985195696 262864330.286092966795 1 60337.169332187 2024-01-28T04:03:50.300932+00:00 19994330.286321371794 27869999.999995842576 262864330.286313503981 1 60337.169343577 2024-01-28T04:03:51.285081+00:00 19994330.286174613982 27870000.000047594309 262864330.286218523979 1 60337.169355205 2024-01-28T04:03:52.289736+00:00 19994330.286036778241 27869999.999986261129 262864330.286019355059 1 60337.169366763 2024-01-28T04:03:53.288281+00:00 19994330.286321837455 27870000.000072754920 262864330.286390900612 1 60337.169378290 2024-01-28T04:03:54.284301+00:00 19994330.286304540932 27870000.000039480627 262864330.286340326071 1 60337.169389983 2024-01-28T04:03:55.294486+00:00 19994330.286332789809 27869999.999986510724 262864330.286315590143 1 60337.169401468 2024-01-28T04:03:56.286824+00:00 19994330.286235202104 27870000.000002622604 262864330.286234140396 1 60337.169413000 2024-01-28T04:03:57.283183+00:00 19994330.286338504404 27869999.999983362854 262864330.286318182945 1 60337.169424542 2024-01-28T04:03:58.280396+00:00 19994330.285998452455 27869999.999982692301 262864330.285977452993 1 60337.169436132 2024-01-28T04:03:59.281761+00:00 19994330.286318786442 27869999.999998223037 262864330.286313295364 1 60337.169447701 2024-01-28T04:04:00.281406+00:00 19994330.286409422755 27869999.999949656427 262864330.286355376244 1 60337.169459249 2024-01-28T04:04:01.279156+00:00 19994330.286149252206 27869999.999997500330 262864330.286143064499 1 60337.169470947 2024-01-28T04:04:02.289796+00:00 19994330.286237780005 27870000.000014495105 262864330.286248564720 1 60337.169482523 2024-01-28T04:04:03.290009+00:00 19994330.286050189286 27869999.999981086701 262864330.286027580500 1 60337.169494113 2024-01-28T04:04:04.291343+00:00 19994330.286395709962 27870000.000051252544 262864330.286443263292 1 60337.169505693 2024-01-28T04:04:05.291877+00:00 19994330.286434557289 27870000.000046268106 262864330.286477118731 1 60337.169517299 2024-01-28T04:04:06.294660+00:00 19994330.286154784262 27870000.000006634742 262864330.286157727242 1 60337.169528834 2024-01-28T04:04:07.291198+00:00 19994330.286228101701 27870000.000026360154 262864330.286250740290 1 60337.169540439 2024-01-28T04:04:08.293896+00:00 19994330.286420151591 27870000.000018909574 262864330.286435365677 1 60337.169551950 2024-01-28T04:04:09.288496+00:00 19994330.286007136106 27869999.999972190708 262864330.285975635052 1 60337.169563570 2024-01-28T04:04:10.292477+00:00 19994330.286272164434 27869999.999965246767 262864330.286233723164 1 60337.169575141 2024-01-28T04:04:11.292179+00:00 19994330.286231327802 27870000.000025272369 262864330.286252915859 1 60337.169586764 2024-01-28T04:04:12.296419+00:00 19994330.286225244403 27869999.999997828156 262864330.286219358444 1 60337.169598292 2024-01-28T04:04:13.292394+00:00 19994330.286174230278 27869999.999991729856 262864330.286162257195 1 60337.169609827 2024-01-28T04:04:14.289027+00:00 19994330.286108389497 27870000.000026639551 262864330.286131322384 1 60337.169621447 2024-01-28T04:04:15.292983+00:00 19994330.286155283451 27870000.000001508743 262864330.286153107882 1 60337.169633029 2024-01-28T04:04:16.293656+00:00 19994330.286308620125 27869999.999968443066 262864330.286273360252 1 60337.169644609 2024-01-28T04:04:17.294211+00:00 19994330.286360863596 27870000.000015009195 262864330.286372184753 1 60337.169656293 2024-01-28T04:04:18.303749+00:00 19994330.286156706512 27870000.000005379319 262864330.286158382893 1 60337.169667676 2024-01-28T04:04:19.287165+00:00 19994330.286117672920 27869999.999975547194 262864330.286089539528 1 60337.169679240 2024-01-28T04:04:20.286368+00:00 19994330.286431036890 27869999.999956298620 262864330.286383658648 1 60337.169690807 2024-01-28T04:04:21.285717+00:00 19994330.285999104381 27869999.999975752085 262864330.285971164703 1 60337.169702377 2024-01-28T04:04:22.285404+00:00 19994330.286337006837 27870000.000030372292 262864330.286363691092 1 60337.169713913 2024-01-28T04:04:23.282112+00:00 19994330.286034189165 27869999.999976698309 262864330.286007195711 1 60337.169725545 2024-01-28T04:04:24.287058+00:00 19994330.286354865879 27870000.000034149736 262864330.286385327578 1 60337.169737093 2024-01-28T04:04:25.284830+00:00 19994330.286191835999 27870000.000046383590 262864330.286234498024 1 60337.169748649 2024-01-28T04:04:26.283220+00:00 19994330.286279246211 27869999.999990753829 262864330.286266326904 1 60337.169760291 2024-01-28T04:04:27.289142+00:00 19994330.286108456552 27870000.000052955002 262864330.286157727242 1 60337.169771810 2024-01-28T04:04:28.284374+00:00 19994330.286110412329 27869999.999970000237 262864330.286076694727 1 60337.169783365 2024-01-28T04:04:29.282754+00:00 19994330.286216933280 27870000.000023305416 262864330.286236554384 1 60337.169794979 2024-01-28T04:04:30.286191+00:00 19994330.286264535040 27869999.999991063029 262864330.286251902580 1 60337.169806511 2024-01-28T04:04:31.282568+00:00 19994330.286239840090 27869999.999947700649 262864330.286183834076 1 60337.169818099 2024-01-28T04:04:32.283721+00:00 19994330.286011807621 27869999.999951239675 262864330.285959362984 1 60337.169829714 2024-01-28T04:04:33.287273+00:00 19994330.286192517728 27869999.999996688217 262864330.286185503006 1 60337.169841271 2024-01-28T04:04:34.285848+00:00 19994330.286180879921 27870000.000002142042 262864330.286179333925 1 60337.169852854 2024-01-28T04:04:35.286556+00:00 19994330.286273255944 27869999.999969117343 262864330.286238670349 1 60337.169864429 2024-01-28T04:04:36.286625+00:00 19994330.286153785884 27870000.000072695315 262864330.286222785711 1 60337.169875996 2024-01-28T04:04:37.286034+00:00 19994330.286169864237 27869999.999992817640 262864330.286158978939 1 60337.169887743 2024-01-28T04:04:38.301009+00:00 19994330.286151308566 27870000.000063925982 262864330.286211550236 1 60337.169899178 2024-01-28T04:04:39.288972+00:00 19994330.286100160331 27870000.000041805208 262864330.286138266325 1 60337.169910711 2024-01-28T04:04:40.285426+00:00 19994330.286290235817 27869999.999954149127 262864330.286240696907 1 60337.169922365 2024-01-28T04:04:41.292370+00:00 19994330.286148451269 27870000.000038605183 262864330.286183357239 1 60337.169933850 2024-01-28T04:04:42.284623+00:00 19994330.286236945540 27869999.999936353415 262864330.286169588566 1 60337.169945394 2024-01-28T04:04:43.281997+00:00 19994330.286204438657 27870000.000016298145 262864330.286217033863 1 60337.169956985 2024-01-28T04:04:44.283516+00:00 19994330.286273151636 27869999.999989651144 262864330.286259114742 1 60337.169968669 2024-01-28T04:04:45.293047+00:00 19994330.285993032157 27869999.999965902418 262864330.285955250263 1 60337.169980149 2024-01-28T04:04:46.284873+00:00 19994330.286282729357 27870000.000008173287 262864330.286287188530 1 60337.169991713 2024-01-28T04:04:47.283992+00:00 19994330.286099430174 27870000.000008724630 262864330.286104470491 1 60337.170003278 2024-01-28T04:04:48.283231+00:00 19994330.286396477371 27870000.000021245331 262864330.286414027214 1 60337.170014858 2024-01-28T04:04:49.283766+00:00 19994330.286334227771 27870000.000058166683 262864330.286388695240 1 60337.170026399 2024-01-28T04:04:50.280903+00:00 19994330.286361359060 27870000.000028509647 262864330.286386191845 1 60337.170037975 2024-01-28T04:04:51.281061+00:00 19994330.286078333855 27869999.999966584146 262864330.286041229963 1 60337.170049603 2024-01-28T04:04:52.285698+00:00 19994330.286208026111 27870000.000048514456 262864330.286252856255 1 60337.170061165 2024-01-28T04:04:53.284705+00:00 19994330.286314044148 27869999.999959133565 262864330.286269485950 1 60337.170072710 2024-01-28T04:04:54.282151+00:00 19994330.286012351513 27869999.999979536980 262864330.285988181829 1 60337.170084282 2024-01-28T04:04:55.281927+00:00 19994330.286189377308 27870000.000028599054 262864330.286214292049 1 60337.170095862 2024-01-28T04:04:56.282511+00:00 19994330.286229800433 27870000.000008262694 262864330.286234349012 1 60337.170107464 2024-01-28T04:04:57.284863+00:00 19994330.286228645593 27870000.000053510070 262864330.286278486252 1 60337.170118977 2024-01-28T04:04:58.279614+00:00 19994330.286387264729 27870000.000100232661 262864330.286483794451 1 60337.170130619 2024-01-28T04:04:59.285449+00:00 19994330.286207273602 27869999.999982129782 262864330.286185681820 1 60337.170142198 2024-01-28T04:05:00.285861+00:00 19994330.286217000335 27870000.000005465001 262864330.286218762398 1 60337.170153734 2024-01-28T04:05:01.282593+00:00 19994330.286300577223 27869999.999977219850 262864330.286274105310 1 60337.170165467 2024-01-28T04:05:02.296323+00:00 19994330.286162670702 27870000.000058006495 262864330.286216974258 1 60337.170177009 2024-01-28T04:05:03.293549+00:00 19994330.286122076213 27869999.999964799732 262864330.286083191633 1 60337.170188515 2024-01-28T04:05:04.287748+00:00 19994330.286252886057 27869999.999978102744 262864330.286227285862 1 60337.170200150 2024-01-28T04:05:05.292929+00:00 19994330.286086108536 27869999.999948494136 262864330.286030918360 1 60337.170211708 2024-01-28T04:05:06.291547+00:00 19994330.286316696554 27870000.000051576644 262864330.286364585161 1 60337.170223265 2024-01-28T04:05:07.290144+00:00 19994330.285914454609 27869999.999959629029 262864330.285870373249 1 60337.170234779 2024-01-28T04:05:08.284908+00:00 19994330.286314975470 27870000.000030077994 262864330.286341339350 1 60337.170246404 2024-01-28T04:05:09.289258+00:00 19994330.286190479994 27870000.000006496906 262864330.286193281412 1 60337.170258089 2024-01-28T04:05:10.298919+00:00 19994330.286290567368 27870000.000043909997 262864330.286330759525 1 60337.170269672 2024-01-28T04:05:11.299688+00:00 19994330.286431439221 27869999.999991647899 262864330.286419391632 1 60337.170281159 2024-01-28T04:05:12.292097+00:00 19994330.285943359137 27870000.000051990151 262864330.285991638899 1 60337.170292656 2024-01-28T04:05:13.285467+00:00 19994330.286173455417 27870000.000020086765 262864330.286189854145 1 60337.170304259 2024-01-28T04:05:14.288023+00:00 19994330.286216910928 27869999.999985773116 262864330.286199003458 1 60337.170315856 2024-01-28T04:05:15.289946+00:00 19994330.286068506539 27869999.999951012433 262864330.286015808582 1 60337.170327422 2024-01-28T04:05:16.289280+00:00 19994330.286245483905 27870000.000017970800 262864330.286259770393 1 60337.170338918 2024-01-28T04:05:17.282465+00:00 19994330.286182105541 27869999.999985799193 262864330.286164224148 1 60337.170350499 2024-01-28T04:05:18.283090+00:00 19994330.286249894649 27869999.999995633960 262864330.286241859198 1 60337.170362101 2024-01-28T04:05:19.285561+00:00 19994330.286416705698 27870000.000022411346 262864330.286435425282 1 60337.170373632 2024-01-28T04:05:20.281783+00:00 19994330.286072213203 27870000.000034328550 262864330.286102861166 1 60337.170385298 2024-01-28T04:05:21.289743+00:00 19994330.286133818328 27870000.000038642436 262864330.286168783903 1 60337.170396785 2024-01-28T04:05:22.282263+00:00 19994330.286161161959 27869999.999990612268 262864330.286148071289 1 60337.170408537 2024-01-28T04:05:23.297620+00:00 19994330.286391109228 27870000.000003479421 262864330.286390900612 1 60337.170419969 2024-01-28T04:05:24.285325+00:00 19994330.286096096039 27869999.999958828092 262864330.286051213741 1 60337.170431521 2024-01-28T04:05:25.283383+00:00 19994330.286377634853 27869999.999965909868 262864330.286339849234 1 60337.170443160 2024-01-28T04:05:26.288984+00:00 19994330.286126196384 27869999.999981328845 262864330.286103844643 1 60337.170454747 2024-01-28T04:05:27.290166+00:00 19994330.286274295300 27869999.999990858138 262864330.286261439323 1 60337.170466353 2024-01-28T04:05:28.292938+00:00 19994330.285977646708 27870000.000000089407 262864330.285974025726 1 60337.170477816 2024-01-28T04:05:29.283296+00:00 19994330.286197084934 27870000.000007774681 262864330.286201179028 1 60337.170489408 2024-01-28T04:05:30.284881+00:00 19994330.286098007113 27870000.000036258250 262864330.286130577326 1 60337.170501024 2024-01-28T04:05:31.288410+00:00 19994330.286233436316 27870000.000011283904 262864330.286241024733 1 60337.170512570 2024-01-28T04:05:32.286004+00:00 19994330.286066219211 27869999.999988067895 262864330.286050617695 1 60337.170524083 2024-01-28T04:05:33.280772+00:00 19994330.286269657314 27870000.000019676983 262864330.286285638809 1 60337.170535672 2024-01-28T04:05:34.282117+00:00 19994330.286047108471 27869999.999966092408 262864330.286009490490 1 60337.170547252 2024-01-28T04:05:35.282524+00:00 19994330.286153528839 27870000.000019315630 262864330.286169141531 1 60337.170558833 2024-01-28T04:05:36.283161+00:00 19994330.286059048027 27869999.999990165234 262864330.286045521498 1 60337.170570479 2024-01-28T04:05:37.289397+00:00 19994330.286117013544 27869999.999980822206 262864330.286094129086 1 60337.170581994 2024-01-28T04:05:38.284264+00:00 19994330.286227904260 27869999.999999873340 262864330.286224097013 1 60337.170593550 2024-01-28T04:05:39.282775+00:00 19994330.286368362606 27869999.999963272363 262864330.286327958107 1 60337.170605220 2024-01-28T04:05:40.291048+00:00 19994330.286244198680 27870000.000004503876 262864330.286244988441 1 60337.170616705 2024-01-28T04:05:41.283291+00:00 19994330.286305360496 27870000.000004429370 262864330.286306113005 1 60337.170628245 2024-01-28T04:05:42.280318+00:00 19994330.286104291677 27870000.000027466565 262864330.286128073931 1 60337.170639820 2024-01-28T04:05:43.280465+00:00 19994330.286343775690 27870000.000050500035 262864330.286390572786 1 60337.170651412 2024-01-28T04:05:44.281955+00:00 19994330.286064963788 27869999.999977607280 262864330.286038875580 1 60337.170663019 2024-01-28T04:05:45.284811+00:00 19994330.286238502711 27869999.999979827553 262864330.286214619875 1 60337.170674614 2024-01-28T04:05:46.286603+00:00 19994330.286271810532 27869999.999972183257 262864330.286240309477 1 60337.170686197 2024-01-28T04:05:47.287414+00:00 19994330.286340843886 27870000.000000383705 262864330.286337524652 1 60337.170697742 2024-01-28T04:05:48.284877+00:00 19994330.286386266351 27870000.000024899840 262864330.286407470703 1 60337.170709347 2024-01-28T04:05:49.287609+00:00 19994330.286130674183 27870000.000003390014 262864330.286130368710 1 60337.170720916 2024-01-28T04:05:50.287148+00:00 19994330.286116983742 27870000.000037152320 262864330.286150455475 1 60337.170732461 2024-01-28T04:05:51.284602+00:00 19994330.285970006138 27869999.999978758395 262864330.285945057869 1 60337.170744068 2024-01-28T04:05:52.287434+00:00 19994330.286307170987 27870000.000020857900 262864330.286324322224 1 60337.170755653 2024-01-28T04:05:53.288392+00:00 19994330.286255002022 27870000.000027634203 262864330.286278933287 1 60337.170767312 2024-01-28T04:05:54.295800+00:00 19994330.286229629070 27869999.999995000660 262864330.286220937967 1 60337.170778873 2024-01-28T04:05:55.294628+00:00 19994330.285831127316 27869999.999970935285 262864330.285798370838 1 60337.170790303 2024-01-28T04:05:56.282130+00:00 19994330.286292728037 27870000.000046562403 262864330.286335587502 1 60337.170801959 2024-01-28T04:05:57.289248+00:00 19994330.286170557141 27869999.999985206872 262864330.286152064800 1 60337.170813664 2024-01-28T04:05:58.300576+00:00 19994330.286016892642 27870000.000012975186 262864330.286026149988 1 60337.170825089 2024-01-28T04:05:59.287680+00:00 19994330.286501746625 27870000.000068780035 262864330.286566823721 1 60337.170836694 2024-01-28T04:06:00.290314+00:00 19994330.286399506032 27869999.999983247370 262864330.286379069090 1 60337.170848219 2024-01-28T04:06:01.286104+00:00 19994330.285976462066 27870000.000007748604 262864330.285980522633 1 60337.170859863 2024-01-28T04:06:02.292177+00:00 19994330.286209505051 27870000.000001400709 262864330.286207199097 1 60337.170871472 2024-01-28T04:06:03.295191+00:00 19994330.286326009780 27870000.000059422106 262864330.286381751299 1 60337.170882966 2024-01-28T04:06:04.288254+00:00 19994330.285923738033 27870000.000018581748 262864330.285938650370 1 60337.170894568 2024-01-28T04:06:05.290639+00:00 19994330.286320142448 27870000.000047378242 262864330.286363840103 1 60337.170906124 2024-01-28T04:06:06.289079+00:00 19994330.286238338798 27869999.999960102141 262864330.286194741726 1 60337.170917694 2024-01-28T04:06:07.288735+00:00 19994330.286235269159 27869999.999997947365 262864330.286229521036 1 60337.170929274 2024-01-28T04:06:08.289265+00:00 19994330.286412172019 27869999.999932114035 262864330.286340594292 1 60337.170940794 2024-01-28T04:06:09.284599+00:00 19994330.286058489233 27869999.999985273927 262864330.286040067673 1 60337.170952379 2024-01-28T04:06:10.285523+00:00 19994330.286111120135 27869999.999962322414 262864330.286069750786 1 60337.170963986 2024-01-28T04:06:11.288431+00:00 19994330.286253545433 27870000.000013880432 262864330.286263734102 1 60337.170975639 2024-01-28T04:06:12.295215+00:00 19994330.286147907376 27869999.999957889318 262864330.286102116108 1 60337.170987078 2024-01-28T04:06:13.283489+00:00 19994330.286060515791 27870000.000028699636 262864330.286085516214 1 60337.170998774 2024-01-28T04:06:14.294027+00:00 19994330.286125000566 27869999.999997239560 262864330.286118537188 1 60337.171010244 2024-01-28T04:06:15.285035+00:00 19994330.286132607609 27870000.000024560839 262864330.286153465509 1 60337.171021791 2024-01-28T04:06:16.282711+00:00 19994330.286172203720 27869999.999961249530 262864330.286129772663 1 60337.171033380 2024-01-28T04:06:17.284020+00:00 19994330.286198806018 27870000.000029049814 262864330.286224156618 1 60337.171044933 2024-01-28T04:06:18.282213+00:00 19994330.286192834377 27869999.999970376492 262864330.286159515381 1 60337.171056601 2024-01-28T04:06:19.290345+00:00 19994330.286072801799 27869999.999977592379 262864330.286046683788 1 60337.171068208 2024-01-28T04:06:20.293211+00:00 19994330.286461997777 27870000.000022612512 262864330.286480933428 1 60337.171079712 2024-01-28T04:06:21.287141+00:00 19994330.286069586873 27870000.000029958785 262864330.286095857620 1 60337.171091249 2024-01-28T04:06:22.283915+00:00 19994330.286213696003 27870000.000050235540 262864330.286260247231 1 60337.171102908 2024-01-28T04:06:23.291289+00:00 19994330.286085844040 27869999.999994557351 262864330.286076694727 1 60337.171114476 2024-01-28T04:06:24.290784+00:00 19994330.286284133792 27870000.000026468188 262864330.286306917667 1 60337.171126029 2024-01-28T04:06:25.288940+00:00 19994330.286176498979 27870000.000037487596 262864330.286210298538 1 60337.171137612 2024-01-28T04:06:26.289693+00:00 19994330.286352258176 27869999.999987646937 262864330.286336213350 1 60337.171149155 2024-01-28T04:06:27.287001+00:00 19994330.286247357726 27870000.000052142888 262864330.286295831203 1 60337.171160675 2024-01-28T04:06:28.282311+00:00 19994330.286100599915 27869999.999993655831 262864330.286090552807 1 60337.171172308 2024-01-28T04:06:29.287375+00:00 19994330.286273512989 27870000.000000096858 262864330.286269903183 1 60337.171183903 2024-01-28T04:06:30.289244+00:00 19994330.286209356040 27869999.999943193048 262864330.286148846149 1 60337.171195433 2024-01-28T04:06:31.285400+00:00 19994330.286026153713 27869999.999977670610 262864330.286000132561 1 60337.171206989 2024-01-28T04:06:32.283895+00:00 19994330.286181598902 27869999.999962262809 262864330.286140173674 1 60337.171218590 2024-01-28T04:06:33.286191+00:00 19994330.286232616752 27870000.000013083220 262864330.286242008209 1 60337.171230209 2024-01-28T04:06:34.290041+00:00 19994330.286092050374 27869999.999981693923 262864330.286070048809 1 60337.171241779 2024-01-28T04:06:35.289734+00:00 19994330.286278393120 27870000.000043563545 262864330.286318272352 1 60337.171253312 2024-01-28T04:06:36.286201+00:00 19994330.286209028214 27870000.000044018030 262864330.286249339581 1 60337.171264834 2024-01-28T04:06:37.281635+00:00 19994330.285937801003 27870000.000056147575 262864330.285990238190 1 60337.171276465 2024-01-28T04:06:38.286575+00:00 19994330.286201924086 27870000.000005584210 262864330.286203801632 1 60337.171288059 2024-01-28T04:06:39.288298+00:00 19994330.286059167236 27870000.000031553209 262864330.286087036133 1 60337.171299589 2024-01-28T04:06:40.284478+00:00 19994330.286377061158 27869999.999948296696 262864330.286321669817 1 60337.171311237 2024-01-28T04:06:41.290914+00:00 19994330.286134164780 27869999.999976184219 262864330.286106646061 1 60337.171322726 2024-01-28T04:06:42.283500+00:00 19994330.286338720471 27869999.999945029616 262864330.286280065775 1 60337.171334403 2024-01-28T04:06:43.292378+00:00 19994330.286277666688 27870000.000002682209 262864330.286276638508 1 60337.171345905 2024-01-28T04:06:44.286172+00:00 19994330.286099348217 27869999.999961048365 262864330.286056697369 1 60337.171357480 2024-01-28T04:06:45.286289+00:00 19994330.286402143538 27870000.000032708049 262864330.286431163549 1 60337.171369063 2024-01-28T04:06:46.287045+00:00 19994330.286162391305 27869999.999993495643 262864330.286152184010 1 60337.171380592 2024-01-28T04:06:47.283131+00:00 19994330.286292660981 27870000.000067152083 262864330.286356121302 1 60337.171392174 2024-01-28T04:06:48.283866+00:00 19994330.286012392491 27870000.000010550022 262864330.286019235849 1 60337.171403758 2024-01-28T04:06:49.284657+00:00 19994330.286278251559 27869999.999982867390 262864330.286257416010 1 60337.171415311 2024-01-28T04:06:50.282846+00:00 19994330.286224596202 27870000.000002417713 262864330.286223322153 1 60337.171426894 2024-01-28T04:06:51.283676+00:00 19994330.286101792008 27869999.999991927296 262864330.286090016365 1 60337.171438522 2024-01-28T04:06:52.288299+00:00 19994330.286418385804 27869999.999960508198 262864330.286375194788 1 60337.171450087 2024-01-28T04:06:53.287545+00:00 19994330.286308813840 27870000.000029232353 262864330.286334365606 1 60337.171461653 2024-01-28T04:06:54.286853+00:00 19994330.286004345864 27869999.999988004565 262864330.285988658667 1 60337.171473201 2024-01-28T04:06:55.284573+00:00 19994330.286312390119 27870000.000023849308 262864330.286332547665 1 60337.171484721 2024-01-28T04:06:56.279892+00:00 19994330.286070842296 27869999.999990757555 262864330.286057919264 1 60337.171496348 2024-01-28T04:06:57.284528+00:00 19994330.286326989532 27870000.000057302415 262864330.286380589008 1 60337.171507930 2024-01-28T04:06:58.285202+00:00 19994330.286202296615 27870000.000020053238 262864330.286218643188 1 60337.171519487 2024-01-28T04:06:59.283663+00:00 19994330.286117248237 27870000.000017832965 262864330.286131381989 1 60337.171531111 2024-01-28T04:07:00.288036+00:00 19994330.286296520382 27870000.000015113503 262864330.286307930946 1 60337.171542748 2024-01-28T04:07:01.293440+00:00 19994330.286393050104 27869999.999984808266 262864330.286374151707 1 60337.171554249 2024-01-28T04:07:02.287090+00:00 19994330.286129351705 27869999.999963246286 262864330.286088913679 1 60337.171565885 2024-01-28T04:07:03.292489+00:00 19994330.286292999983 27869999.999956611544 262864330.286245912313 1 60337.171577381 2024-01-28T04:07:04.285768+00:00 19994330.286323320121 27869999.999972578138 262864330.286292195320 1 60337.171588993 2024-01-28T04:07:05.289021+00:00 19994330.286046721041 27869999.999934133142 262864330.285977154970 1 60337.171600500 2024-01-28T04:07:06.283171+00:00 19994330.286396540701 27869999.999978162348 262864330.286370992661 1 60337.171612189 2024-01-28T04:07:07.293089+00:00 19994330.286244150251 27870000.000021748245 262864330.286262214184 1 60337.171623696 2024-01-28T04:07:08.287331+00:00 19994330.286028094590 27870000.000037491322 262864330.286061882973 1 60337.171635250 2024-01-28T04:07:09.285550+00:00 19994330.286193862557 27869999.999974619597 262864330.286164760590 1 60337.171646769 2024-01-28T04:07:10.280857+00:00 19994330.286420661956 27870000.000008948147 262864330.286425918341 1 60337.171658395 2024-01-28T04:07:11.285300+00:00 19994330.286138366908 27870000.000023771077 262864330.286158442497 1 60337.171670022 2024-01-28T04:07:12.289891+00:00 19994330.286285586655 27870000.000001039356 262864330.286282926798 1 60337.171681491 2024-01-28T04:07:13.280807+00:00 19994330.286244388670 27869999.999994736165 262864330.286235421896 1 60337.171693094 2024-01-28T04:07:14.283348+00:00 19994330.286218512803 27870000.000034675002 262864330.286249518394 1 60337.171704702 2024-01-28T04:07:15.286242+00:00 19994330.286136075854 27870000.000003542751 262864330.286135911942 1 60337.171716266 2024-01-28T04:07:16.285372+00:00 19994330.286223154515 27869999.999961715192 262864330.286181151867 1 60337.171727940 2024-01-28T04:07:17.293984+00:00 19994330.286114864051 27869999.999993834645 262864330.286105006933 1 60337.171739569 2024-01-28T04:07:18.298763+00:00 19994330.286282379180 27870000.000025190413 262864330.286303877831 1 60337.171750996 2024-01-28T04:07:19.286049+00:00 19994330.286117859185 27870000.000012736768 262864330.286126881838 1 60337.171762581 2024-01-28T04:07:20.287007+00:00 19994330.286034617573 27870000.000007569790 262864330.286038488150 1 60337.171774200 2024-01-28T04:07:21.290854+00:00 19994330.286338225007 27870000.000000618398 262864330.286335170269 1 60337.171785762 2024-01-28T04:07:22.289787+00:00 19994330.286180734634 27870000.000002849847 262864330.286179900169 1 60337.171797306 2024-01-28T04:07:23.287210+00:00 19994330.286030802876 27869999.999988280237 262864330.286015391350 1 60337.171808871 2024-01-28T04:07:24.286511+00:00 19994330.286194410175 27869999.999949991703 262864330.286140710115 1 60337.171820414 2024-01-28T04:07:25.283764+00:00 19994330.286041025072 27869999.999975543469 262864330.286012858152 1 60337.171832042 2024-01-28T04:07:26.288389+00:00 19994330.286093041301 27869999.999960154295 262864330.286049485207 1 60337.171843573 2024-01-28T04:07:27.284641+00:00 19994330.286415360868 27870000.000019270927 262864330.286430954933 1 60337.171855247 2024-01-28T04:07:28.293294+00:00 19994330.286183666438 27870000.000001080334 262864330.286181032658 1 60337.171866727 2024-01-28T04:07:29.285211+00:00 19994330.286195762455 27870000.000043082982 262864330.286235153675 1 60337.171878472 2024-01-28T04:07:30.300009+00:00 19994330.286295939237 27870000.000072266906 262864330.286364525557 1 60337.171889864 2024-01-28T04:07:31.284258+00:00 19994330.285958576947 27870000.000020466745 262864330.285975366831 1 60337.171901556 2024-01-28T04:07:32.294462+00:00 19994330.286353465170 27870000.000007808208 262864330.286357581615 1 60337.171913058 2024-01-28T04:07:33.288161+00:00 19994330.286076374352 27869999.999985158443 262864330.286057829857 1 60337.171924686 2024-01-28T04:07:34.292840+00:00 19994330.286226935685 27869999.999986458570 262864330.286209702492 1 60337.171936222 2024-01-28T04:07:35.289577+00:00 19994330.286015707999 27869999.999952632934 262864330.285964667797 1 60337.171947754 2024-01-28T04:07:36.285970+00:00 19994330.286309469491 27869999.999966681004 262864330.286272466183 1 60337.171959302 2024-01-28T04:07:37.283734+00:00 19994330.286078084260 27869999.999987322837 262864330.286061733961 1 60337.171971034 2024-01-28T04:07:38.297315+00:00 19994330.286311469972 27870000.000007607043 262864330.286315381527 1 60337.171982503 2024-01-28T04:07:39.288239+00:00 19994330.286404833198 27869999.999996509403 262864330.286397635937 1 60337.171994047 2024-01-28T04:07:40.285677+00:00 19994330.286110501736 27870000.000077437609 262864330.286184221506 1 60337.172005597 2024-01-28T04:07:41.283572+00:00 19994330.286409690976 27870000.000036198646 262864330.286442220211 1 60337.172017463 2024-01-28T04:07:42.308806+00:00 19994330.286039274186 27869999.999981757253 262864330.286017328501 1 60337.172029069 2024-01-28T04:07:43.311511+00:00 19994330.286209657788 27869999.999983616173 262864330.286189556122 1 60337.172040411 2024-01-28T04:07:44.291556+00:00 19994330.286190245301 27870000.000015724450 262864330.286202281713 1 60337.172052129 2024-01-28T04:07:45.303932+00:00 19994330.286003161222 27870000.000016443431 262864330.286015927792 1 60337.172063543 2024-01-28T04:07:46.290086+00:00 19994330.286273024976 27869999.999975964427 262864330.286245316267 1 60337.172075123 2024-01-28T04:07:47.290645+00:00 19994330.286261100322 27869999.999983504415 262864330.286240905523 1 60337.172086657 2024-01-28T04:07:48.287126+00:00 19994330.286403942853 27869999.999957729131 262864330.286357998848 1 60337.172098225 2024-01-28T04:07:49.286688+00:00 19994330.286059383303 27870000.000037141144 262864330.286092817783 1 60337.172109748 2024-01-28T04:07:50.282201+00:00 19994330.286120321602 27869999.999950282276 262864330.286066919565 1 60337.172121329 2024-01-28T04:07:51.282856+00:00 19994330.286254033446 27870000.000025134534 262864330.286275446415 1 60337.172132942 2024-01-28T04:07:52.286168+00:00 19994330.286103956401 27869999.999969605356 262864330.286069869995 1 60337.172144492 2024-01-28T04:07:53.284145+00:00 19994330.286150347441 27870000.000027697533 262864330.286174327135 1 60337.172156119 2024-01-28T04:07:54.288691+00:00 19994330.286358557642 27870000.000003777444 262864330.286358654499 1 60337.172167723 2024-01-28T04:07:55.291286+00:00 19994330.286258134991 27870000.000015284866 262864330.286269724369 1 60337.172179189 2024-01-28T04:07:56.281916+00:00 19994330.286253973842 27870000.000006675720 262864330.286256968975 1 60337.172190780 2024-01-28T04:07:57.283357+00:00 19994330.286236532032 27869999.999994736165 262864330.286227554083 1 60337.172202359 2024-01-28T04:07:58.283851+00:00 19994330.286177940667 27869999.999984793365 262864330.286159038544 1 60337.172213944 2024-01-28T04:07:59.284755+00:00 19994330.286141566932 27869999.999979123473 262864330.286117017269 1 60337.172225542 2024-01-28T04:08:00.286882+00:00 19994330.286296505481 27869999.999954078346 262864330.286246895790 1 60337.172237072 2024-01-28T04:08:01.283038+00:00 19994330.286188051105 27869999.999971624464 262864330.286155998707 1 60337.172248721 2024-01-28T04:08:02.289490+00:00 19994330.286222893745 27869999.999999918044 262864330.286219120026 1 60337.172260419 2024-01-28T04:08:03.300175+00:00 19994330.286128275096 27870000.000005979091 262864330.286130577326 1 60337.172271852 2024-01-28T04:08:04.288036+00:00 19994330.286069765687 27870000.000002287328 262864330.286068379879 1 60337.172283442 2024-01-28T04:08:05.289381+00:00 19994330.286186542362 27870000.000053159893 262864330.286236017942 1 60337.172294979 2024-01-28T04:08:06.286130+00:00 19994330.286250706762 27870000.000057891011 262864330.286304891109 1 60337.172306556 2024-01-28T04:08:07.286465+00:00 19994330.286083932966 27869999.999996881932 262864330.286077111959 1 60337.172318151 2024-01-28T04:08:08.288229+00:00 19994330.286276973784 27870000.000006657094 262864330.286279916763 1 60337.172329731 2024-01-28T04:08:09.288761+00:00 19994330.286249984056 27869999.999971307814 262864330.286217600107 1 60337.172341256 2024-01-28T04:08:10.284540+00:00 19994330.286357238889 27870000.000015012920 262864330.286368548870 1 60337.172352845 2024-01-28T04:08:11.285820+00:00 19994330.286200556904 27870000.000041577965 262864330.286238431931 1 60337.172364422 2024-01-28T04:08:12.286074+00:00 19994330.286043312401 27869999.999951820821 262864330.285991430283 1 60337.172376009 2024-01-28T04:08:13.287204+00:00 19994330.286174651235 27869999.999991010875 262864330.286161959171 1 60337.172387565 2024-01-28T04:08:14.285675+00:00 19994330.285929910839 27870000.000028215349 262864330.285954445601 1 60337.172399169 2024-01-28T04:08:15.288180+00:00 19994330.286359716207 27870000.000009808689 262864330.286365836859 1 60337.172410731 2024-01-28T04:08:16.287160+00:00 19994330.286156192422 27870000.000065010041 262864330.286217510700 1 60337.172422283 2024-01-28T04:08:17.285270+00:00 19994330.286251440644 27870000.000014685094 262864330.286262452602 1 60337.172433947 2024-01-28T04:08:18.292995+00:00 19994330.286116294563 27869999.999974321574 262864330.286086916924 1 60337.172445479 2024-01-28T04:08:19.289371+00:00 19994330.286259558052 27870000.000000175089 262864330.286256045103 1 60337.172456988 2024-01-28T04:08:20.283759+00:00 19994330.286262191832 27869999.999990887940 262864330.286249369383 1 60337.172468679 2024-01-28T04:08:21.293893+00:00 19994330.286478929222 27869999.999969035387 262864330.286444276571 1 60337.172480152 2024-01-28T04:08:22.285163+00:00 19994330.286017395556 27869999.999980762601 262864330.285994440317 1 60337.172491727 2024-01-28T04:08:23.285207+00:00 19994330.286351688206 27869999.999988138676 262864330.286336123943 1 60337.172503343 2024-01-28T04:08:24.288853+00:00 19994330.286161962897 27870000.000033721328 262864330.286191999912 1 60337.172514888 2024-01-28T04:08:25.286373+00:00 19994330.286206662655 27870000.000025544316 262864330.286228507757 1 60337.172526451 2024-01-28T04:08:26.285327+00:00 19994330.286105964333 27870000.000041019171 262864330.286143273115 1 60337.172538048 2024-01-28T04:08:27.287352+00:00 19994330.285936590284 27870000.000024836510 262864330.285957723856 1 60337.172549652 2024-01-28T04:08:28.289916+00:00 19994330.286258075386 27869999.999998051673 262864330.286252439022 1 60337.172561164 2024-01-28T04:08:29.284532+00:00 19994330.286189403385 27869999.999962240458 262864330.286147952080 1 60337.172572723 2024-01-28T04:08:30.283255+00:00 19994330.286107078195 27869999.999954760075 262864330.286058127880 1 60337.172584310 2024-01-28T04:08:31.284373+00:00 19994330.286278475076 27870000.000001218170 262864330.286276012659 1 60337.172595898 2024-01-28T04:08:32.285536+00:00 19994330.286250520498 27869999.999964546412 262864330.286211371422 1 60337.172607446 2024-01-28T04:08:33.283309+00:00 19994330.285938557237 27870000.000003620982 262864330.285938501358 1 60337.172619056 2024-01-28T04:08:34.286426+00:00 19994330.286295864731 27870000.000053897500 262864330.286346048117 1 60337.172630677 2024-01-28T04:08:35.290532+00:00 19994330.286187551916 27870000.000028159469 262864330.286212027073 1 60337.172642204 2024-01-28T04:08:36.286405+00:00 19994330.286259718239 27870000.000019647181 262864330.286275655031 1 60337.172653779 2024-01-28T04:08:37.286553+00:00 19994330.286264248192 27870000.000029835850 262864330.286290377378 1 60337.172665350 2024-01-28T04:08:38.286219+00:00 19994330.286151427776 27870000.000027779490 262864330.286175519228 1 60337.172676905 2024-01-28T04:08:39.284590+00:00 19994330.286280564964 27870000.000028062612 262864330.286304950714 1 60337.172688479 2024-01-28T04:08:40.284584+00:00 19994330.286241300404 27870000.000023648143 262864330.286261260509 1 60337.172700100 2024-01-28T04:08:41.288620+00:00 19994330.286018945277 27869999.999977797270 262864330.285993039608 1 60337.172711594 2024-01-28T04:08:42.281749+00:00 19994330.286101024598 27869999.999985348433 262864330.286082655191 1 60337.172723195 2024-01-28T04:08:43.284049+00:00 19994330.286099009216 27870000.000018753111 262864330.286114066839 1 60337.172734831 2024-01-28T04:08:44.289458+00:00 19994330.286231897771 27869999.999984979630 262864330.286213189363 1 60337.172746385 2024-01-28T04:08:45.287694+00:00 19994330.286205202341 27869999.999964646995 262864330.286166161299 1 60337.172758036 2024-01-28T04:08:46.294291+00:00 19994330.286040939391 27870000.000038921833 262864330.286076158285 1 60337.172769560 2024-01-28T04:08:47.289941+00:00 19994330.286105383188 27869999.999944742769 262864330.286046445370 1 60337.172781044 2024-01-28T04:08:48.282191+00:00 19994330.286255452782 27870000.000017337501 262864330.286269098520 1 60337.172792631 2024-01-28T04:08:49.283281+00:00 19994330.286133397371 27869999.999980401248 262864330.286110103130 1 60337.172804192 2024-01-28T04:08:50.282194+00:00 19994330.286021005362 27870000.000008221716 262864330.286025524139 1 60337.172815815 2024-01-28T04:08:51.286419+00:00 19994330.286193672568 27869999.999994777143 262864330.286184757948 1 60337.172827403 2024-01-28T04:08:52.287647+00:00 19994330.286298103631 27869999.999937076122 262864330.286231487989 1 60337.172838958 2024-01-28T04:08:53.286022+00:00 19994330.286226537079 27869999.999993216246 262864330.286216050386 1 60337.172850512 2024-01-28T04:08:54.284262+00:00 19994330.286181099713 27869999.999975133687 262864330.286152541637 1 60337.172862076 2024-01-28T04:08:55.283373+00:00 19994330.285864558071 27869999.999994192272 262864330.285855054855 1 60337.172873663 2024-01-28T04:08:56.284502+00:00 19994330.286375895143 27870000.000020459294 262864330.286392629147 1 60337.172885237 2024-01-28T04:08:57.284495+00:00 19994330.286087233573 27870000.000051729381 262864330.286135286093 1 60337.172896800 2024-01-28T04:08:58.283502+00:00 19994330.286377314478 27870000.000045035034 262864330.286418646574 1 60337.172908342 2024-01-28T04:08:59.280807+00:00 19994330.286379799247 27870000.000016156584 262864330.286392271519 1 60337.172919958 2024-01-28T04:09:00.284385+00:00 19994330.286165617406 27870000.000023175031 262864330.286185115576 1 60337.172931504 2024-01-28T04:09:01.281922+00:00 19994330.286312770098 27870000.000004917383 262864330.286313980818 1 60337.172943155 2024-01-28T04:09:02.288611+00:00 19994330.286096949130 27869999.999936260283 262864330.286029517651 1 60337.172954794 2024-01-28T04:09:03.294161+00:00 19994330.286282487214 27869999.999970633537 262864330.286249428988 1 60337.172966284 2024-01-28T04:09:04.286920+00:00 19994330.286035623401 27869999.999931950122 262864330.285963892937 1 60337.172977916 2024-01-28T04:09:05.291966+00:00 19994330.286278214306 27869999.999986484647 262864330.286260992289 1 60337.172989438 2024-01-28T04:09:06.287470+00:00 19994330.286147821695 27870000.000005848706 262864330.286149978638 1 60337.173001028 2024-01-28T04:09:07.288781+00:00 19994330.286184009165 27870000.000018790364 262864330.286199092865 1 60337.173012577 2024-01-28T04:09:08.286697+00:00 19994330.286132149398 27870000.000034708530 262864330.286163181067 1 60337.173024223 2024-01-28T04:09:09.292897+00:00 19994330.286301262677 27870000.000061571598 262864330.286359131336 1 60337.173035732 2024-01-28T04:09:10.287303+00:00 19994330.286189965904 27870000.000026743859 262864330.286213010550 1 60337.173047275 2024-01-28T04:09:11.284538+00:00 19994330.286052409559 27870000.000034168363 262864330.286082863808 1 60337.173058940 2024-01-28T04:09:12.292374+00:00 19994330.286204282194 27870000.000006072223 262864330.286206662655 1 60337.173070411 2024-01-28T04:09:13.283491+00:00 19994330.286260552704 27869999.999981544912 262864330.286238402128 1 60337.173082002 2024-01-28T04:09:14.284991+00:00 19994330.286161597818 27870000.000011678785 262864330.286169588566 1 60337.173093549 2024-01-28T04:09:15.282616+00:00 19994330.286272414029 27869999.999994289130 262864330.286262989044 1 60337.173105151 2024-01-28T04:09:16.285101+00:00 19994330.285969015211 27869999.999992299825 262864330.285957634449 1 60337.173116697 2024-01-28T04:09:17.282638+00:00 19994330.286141373217 27870000.000041041523 262864330.286178708076 1 60337.173128286 2024-01-28T04:09:18.283918+00:00 19994330.286325745285 27870000.000049807131 262864330.286371856928 1 60337.173139837 2024-01-28T04:09:19.281916+00:00 19994330.286271765828 27870000.000028286129 262864330.286296367645 1 60337.173151530 2024-01-28T04:09:20.292236+00:00 19994330.286312121898 27870000.000052325428 262864330.286360770464 1 60337.173163013 2024-01-28T04:09:21.284302+00:00 19994330.286373406649 27870000.000002317131 262864330.286372035742 1 60337.173174565 2024-01-28T04:09:22.282429+00:00 19994330.286043625325 27870000.000021636486 262864330.286061555147 1 60337.173186141 2024-01-28T04:09:23.282578+00:00 19994330.285948045552 27870000.000057134777 262864330.286001473665 1 60337.173197756 2024-01-28T04:09:24.286108+00:00 19994330.286408022046 27869999.999944072217 262864330.286348402500 1 60337.173209275 2024-01-28T04:09:25.281338+00:00 19994330.286239244044 27869999.999981645495 262864330.286217182875 1 60337.173220851 2024-01-28T04:09:26.281586+00:00 19994330.286116205156 27869999.999998647720 262864330.286111176014 1 60337.173232450 2024-01-28T04:09:27.283666+00:00 19994330.286247573793 27870000.000003390014 262864330.286247283220 1 60337.173244050 2024-01-28T04:09:28.285920+00:00 19994330.285717293620 27869999.999952070415 262864330.285665690899 1 60337.173255618 2024-01-28T04:09:29.285395+00:00 19994330.286214716733 27869999.999966114759 262864330.286177128553 1 60337.173267216 2024-01-28T04:09:30.287518+00:00 19994330.286059677601 27870000.000004645437 262864330.286060631275 1 60337.173278752 2024-01-28T04:09:31.284205+00:00 19994330.286268197000 27870000.000045470893 262864330.286309987307 1 60337.173290321 2024-01-28T04:09:32.283747+00:00 19994330.286262363195 27870000.000003095716 262864330.286261767149 1 60337.173301863 2024-01-28T04:09:33.280956+00:00 19994330.286222942173 27869999.999978080392 262864330.286197304726 1 60337.173313445 2024-01-28T04:09:34.281687+00:00 19994330.286213189363 27869999.999993577600 262864330.286203056574 1 60337.173325093 2024-01-28T04:09:35.288075+00:00 19994330.286054223776 27869999.999980695546 262864330.286031216383 1 60337.173336626 2024-01-28T04:09:36.284458+00:00 19994330.285878837109 27870000.000006683171 262864330.285881817341 1 60337.173348192 2024-01-28T04:09:37.283793+00:00 19994330.286329157650 27869999.999969571829 262864330.286295026541 1 60337.173359795 2024-01-28T04:09:38.286256+00:00 19994330.286109074950 27870000.000008787960 262864330.286114156246 1 60337.173371480 2024-01-28T04:09:39.295863+00:00 19994330.286055337638 27869999.999967899173 262864330.286019533873 1 60337.173382985 2024-01-28T04:09:40.289910+00:00 19994330.286277461797 27870000.000005591661 262864330.286279380322 1 60337.173394510 2024-01-28T04:09:41.285650+00:00 19994330.286286178976 27870000.000025812536 262864330.286308288574 1 60337.173406160 2024-01-28T04:09:42.292268+00:00 19994330.286047883332 27870000.000043168664 262864330.286087334156 1 60337.173417856 2024-01-28T04:09:43.302722+00:00 19994330.286364108324 27870000.000018790364 262864330.286379188299 1 60337.173429459 2024-01-28T04:09:44.305253+00:00 19994330.286322370172 27869999.999948538840 262864330.286267220974 1 60337.173440760 2024-01-28T04:09:45.281682+00:00 19994330.286022990942 27870000.000009212643 262864330.286028504372 1 60337.173452477 2024-01-28T04:09:46.293989+00:00 19994330.286241441965 27869999.999990224838 262864330.286227971315 1 60337.173463942 2024-01-28T04:09:47.284592+00:00 19994330.286458920687 27870000.000001888722 262864330.286457091570 1 60337.173475510 2024-01-28T04:09:48.284016+00:00 19994330.286215391010 27869999.999976411462 262864330.286188095808 1 60337.173487084 2024-01-28T04:09:49.284094+00:00 19994330.285894192755 27870000.000007651746 262864330.285898149014 1 60337.173498706 2024-01-28T04:09:50.288203+00:00 19994330.286285657436 27870000.000005487353 262864330.286287456751 1 60337.173510206 2024-01-28T04:09:51.281807+00:00 19994330.286170750856 27870000.000006545335 262864330.286173611879 1 60337.173521779 2024-01-28T04:09:52.281657+00:00 19994330.286185167730 27870000.000063564628 262864330.286245048046 1 60337.173533347 2024-01-28T04:09:53.281213+00:00 19994330.285965878516 27870000.000014670193 262864330.285976856947 1 60337.173544940 2024-01-28T04:09:54.282803+00:00 19994330.286148816347 27870000.000029165298 262864330.286174297333 1 60337.173556519 2024-01-28T04:09:55.283272+00:00 19994330.286212936044 27869999.999965324998 262864330.286174535751 1 60337.173568100 2024-01-28T04:09:56.283833+00:00 19994330.286503572017 27869999.999959260225 262864330.286459147930 1 60337.173579641 2024-01-28T04:09:57.280956+00:00 19994330.286084946245 27869999.999947726727 262864330.286028981209 1 60337.173591208 2024-01-28T04:09:58.280399+00:00 19994330.286279611290 27869999.999908100814 262864330.286184012890 1 60337.173602853 2024-01-28T04:09:59.286513+00:00 19994330.286206666380 27870000.000035677105 262864330.286238640547 1 60337.173614410 2024-01-28T04:10:00.285030+00:00 19994330.286334045231 27869999.999983221292 262864330.286313563585 1 60337.173625951 2024-01-28T04:10:01.282143+00:00 19994330.286246940494 27869999.999993246049 262864330.286236464977 1 60337.173638132 2024-01-28T04:10:02.334664+00:00 19994330.286157466471 27870000.000023096800 262864330.286176860332 1 60337.173649189 2024-01-28T04:10:03.289947+00:00 19994330.286069869995 27870000.000006135553 262864330.286072313786 1 60337.173660834 2024-01-28T04:10:04.296096+00:00 19994330.286269396544 27870000.000012304634 262864330.286278009415 1 60337.173672450 2024-01-28T04:10:05.299672+00:00 19994330.286109324545 27870000.000046938658 262864330.286152571440 1 60337.173683953 2024-01-28T04:10:06.293592+00:00 19994330.286162834615 27869999.999971557409 262864330.286130696535 1 60337.173695482 2024-01-28T04:10:07.289634+00:00 19994330.286196220666 27869999.999911889434 262864330.286104440689 1 60337.173707086 2024-01-28T04:10:08.292186+00:00 19994330.286100734025 27869999.999961610883 262864330.286058664322 1 60337.173718715 2024-01-28T04:10:09.296994+00:00 19994330.286064136773 27869999.999995894730 262864330.286056339741 1 60337.173730191 2024-01-28T04:10:10.288495+00:00 19994330.286143846810 27869999.999982401729 262864330.286122560501 1 60337.173741811 2024-01-28T04:10:11.292511+00:00 19994330.286342129111 27870000.000013101846 262864330.286351561546 1 60337.173753375 2024-01-28T04:10:12.291591+00:00 19994330.286246176809 27870000.000001236796 262864330.286243736744 1 60337.173764906 2024-01-28T04:10:13.287895+00:00 19994330.286226369441 27870000.000004954636 262864330.286227613688 1 60337.173776485 2024-01-28T04:10:14.288359+00:00 19994330.286161039025 27870000.000005677342 262864330.286163002253 1 60337.173788062 2024-01-28T04:10:15.288539+00:00 19994330.286109246314 27870000.000022895634 262864330.286128431559 1 60337.173799579 2024-01-28T04:10:16.283680+00:00 19994330.286034733057 27869999.999957978725 262864330.285989016294 1 60337.173811165 2024-01-28T04:10:17.284651+00:00 19994330.286291547120 27870000.000062629580 262864330.286350488663 1 60337.173822765 2024-01-28T04:10:18.286933+00:00 19994330.286266870797 27869999.999939959496 262864330.286203116179 1 60337.173834396 2024-01-28T04:10:19.291778+00:00 19994330.286065835506 27869999.999979313463 262864330.286041468382 1 60337.173845925 2024-01-28T04:10:20.287973+00:00 19994330.286028884351 27870000.000037610531 262864330.286062806845 1 60337.173857441 2024-01-28T04:10:21.282912+00:00 19994330.286235366017 27869999.999995030463 262864330.286226689816 1 60337.173869035 2024-01-28T04:10:22.284588+00:00 19994330.286228638142 27870000.000003270805 262864330.286228209734 1 60337.173880660 2024-01-28T04:10:23.288968+00:00 19994330.286204446107 27869999.999993067235 262864330.286193817854 1 60337.173892178 2024-01-28T04:10:24.284155+00:00 19994330.286217734218 27870000.000000499189 262864330.286214530468 1 60337.173903780 2024-01-28T04:10:25.286603+00:00 19994330.286105405539 27869999.999993838370 262864330.286095529795 1 60337.173915337 2024-01-28T04:10:26.285103+00:00 19994330.286454137415 27869999.999997418374 262864330.286447852850 1 60337.173926943 2024-01-28T04:10:27.287835+00:00 19994330.286141797900 27869999.999997615814 262864330.286135733128 1 60337.173938495 2024-01-28T04:10:28.285979+00:00 19994330.286345139146 27869999.999967060983 262864330.286308526993 1 60337.173950073 2024-01-28T04:10:29.286357+00:00 19994330.286087725312 27869999.999983739108 262864330.286067754030 1 60337.173961631 2024-01-28T04:10:30.284951+00:00 19994330.286457203329 27869999.999971408397 262864330.286424934864 1 60337.173973269 2024-01-28T04:10:31.290454+00:00 19994330.285962946713 27870000.000047482550 262864330.286006718874 1 60337.173984815 2024-01-28T04:10:32.288015+00:00 19994330.286072950810 27869999.999971251935 262864330.286040484905 1 60337.173996418 2024-01-28T04:10:33.290534+00:00 19994330.286246471107 27869999.999985620379 262864330.286228418350 1 60337.174007955 2024-01-28T04:10:34.287347+00:00 19994330.285985682160 27870000.000029988587 262864330.286011964083 1 60337.174019528 2024-01-28T04:10:35.287201+00:00 19994330.286194778979 27869999.999996654689 262864330.286187738180 1 60337.174031150 2024-01-28T04:10:36.291368+00:00 19994330.286135729402 27870000.000021308661 262864330.286153346300 1 60337.174042731 2024-01-28T04:10:37.291975+00:00 19994330.286136560142 27870000.000036913902 262864330.286169797182 1 60337.174054271 2024-01-28T04:10:38.288973+00:00 19994330.286332491785 27869999.999974630773 262864330.286303430796 1 60337.174065861 2024-01-28T04:10:39.290406+00:00 19994330.286094605923 27870000.000003322959 262864330.286094248295 1 60337.174077534 2024-01-28T04:10:40.298905+00:00 19994330.286285057664 27869999.999961834401 262864330.286243200302 1 60337.174089051 2024-01-28T04:10:41.293999+00:00 19994330.286015778780 27870000.000049971044 262864330.286062061787 1 60337.174100625 2024-01-28T04:10:42.294047+00:00 19994330.286110468209 27869999.999975919724 262864330.286082684994 1 60337.174112154 2024-01-28T04:10:43.290078+00:00 19994330.286418661475 27870000.000024631619 262864330.286439597607 1 60337.174123704 2024-01-28T04:10:44.287995+00:00 19994330.286100927740 27870000.000018250197 262864330.286115467548 1 60337.174135316 2024-01-28T04:10:45.291269+00:00 19994330.286415468901 27870000.000078193843 262864330.286489963531 1 60337.174146878 2024-01-28T04:10:46.290209+00:00 19994330.286142691970 27870000.000009376556 262864330.286148369312 1 60337.174158405 2024-01-28T04:10:47.286185+00:00 19994330.286310341209 27869999.999982986599 262864330.286289632320 1 60337.174170019 2024-01-28T04:10:48.289656+00:00 19994330.286251854151 27870000.000012062490 262864330.286260217428 1 60337.174181603 2024-01-28T04:10:49.290511+00:00 19994330.286204949021 27869999.999988581985 262864330.286189854145 1 60337.174193077 2024-01-28T04:10:50.281817+00:00 19994330.286353312433 27869999.999980460852 262864330.286330074072 1 60337.174204630 2024-01-28T04:10:51.280000+00:00 19994330.286049157381 27870000.000037860125 262864330.286083310843 1 60337.174216324 2024-01-28T04:10:52.290407+00:00 19994330.286322690547 27870000.000030379742 262864330.286349356174 1 60337.174227785 2024-01-28T04:10:53.280614+00:00 19994330.286096390337 27870000.000010244548 262864330.286102950573 1 60337.174239372 2024-01-28T04:10:54.281735+00:00 19994330.286062769592 27870000.000017389655 262864330.286076486111 1 60337.174251001 2024-01-28T04:10:55.286532+00:00 19994330.286316055804 27870000.000003196299 262864330.286315560341 1 60337.174262591 2024-01-28T04:10:56.287875+00:00 19994330.286184500903 27869999.999964430928 262864330.286145210266 1 60337.174274149 2024-01-28T04:10:57.286453+00:00 19994330.286131523550 27870000.000038195401 262864330.286166042089 1 60337.174285665 2024-01-28T04:10:58.281477+00:00 19994330.285988952965 27870000.000005543232 262864330.285990804434 1 60337.174297276 2024-01-28T04:10:59.284627+00:00 19994330.286191321909 27869999.999973163009 262864330.286160796881 1 60337.174308881 2024-01-28T04:11:00.287281+00:00 19994330.286313220859 27870000.000013101846 262864330.286322653294 1 60337.174320457 2024-01-28T04:11:01.287478+00:00 19994330.286256231368 27869999.999960642308 262864330.286213159561 1 60337.174332114 2024-01-28T04:11:02.294648+00:00 19994330.286121468991 27869999.999959878623 262864330.286077648401 1 60337.174343609 2024-01-28T04:11:03.287816+00:00 19994330.286195360124 27870000.000042241067 262864330.286233901978 1 60337.174355134 2024-01-28T04:11:04.283611+00:00 19994330.286021128297 27869999.999922167510 262864330.285939574242 1 60337.174366761 2024-01-28T04:11:05.288099+00:00 19994330.286277353764 27869999.999995753169 262864330.286269426346 1 60337.174378309 2024-01-28T04:11:06.285933+00:00 19994330.285939827561 27870000.000019222498 262864330.285955369473 1 60337.174389891 2024-01-28T04:11:07.286562+00:00 19994330.286246147007 27869999.999998364598 262864330.286240816116 1 60337.174401436 2024-01-28T04:11:08.284082+00:00 19994330.286265783012 27870000.000023268163 262864330.286285370588 1 60337.174413008 2024-01-28T04:11:09.283851+00:00 19994330.286214102060 27869999.999980155379 262864330.286190569401 1 60337.174424576 2024-01-28T04:11:10.283364+00:00 19994330.286110267043 27870000.000028673559 262864330.286135256290 1 60337.174436144 2024-01-28T04:11:11.282805+00:00 19994330.286161880940 27870000.000020530075 262864330.286178708076 1 60337.174447708 2024-01-28T04:11:12.281983+00:00 19994330.286115396768 27869999.999988615513 262864330.286100327969 1 60337.174459280 2024-01-28T04:11:13.281785+00:00 19994330.286068856716 27870000.000020038337 262864330.286085188389 1 60337.174470915 2024-01-28T04:11:14.287033+00:00 19994330.286519702524 27870000.000014830381 262864330.286530852318 1 60337.174482457 2024-01-28T04:11:15.284262+00:00 19994330.286022830755 27869999.999917358160 262864330.285936504602 1 60337.174494018 2024-01-28T04:11:16.283192+00:00 19994330.286277052015 27869999.999964334071 262864330.286237686872 1 60337.174505590 2024-01-28T04:11:17.283035+00:00 19994330.286204922944 27869999.999979868531 262864330.286181092262 1 60337.174517186 2024-01-28T04:11:18.284926+00:00 19994330.286165360361 27870000.000020034611 262864330.286181688309 1 60337.174528735 2024-01-28T04:11:19.282731+00:00 19994330.286344751716 27870000.000052038580 262864330.286393105984 1 60337.174540362 2024-01-28T04:11:20.287306+00:00 19994330.286122400314 27869999.999986208975 262864330.286104917526 1 60337.174551893 2024-01-28T04:11:21.283594+00:00 19994330.285943567753 27869999.999979216605 262864330.285919100046 1 60337.174563459 2024-01-28T04:11:22.282847+00:00 19994330.286307994276 27869999.999966856092 262864330.286271154881 1 60337.174575016 2024-01-28T04:11:23.281417+00:00 19994330.286118440330 27870000.000022217631 262864330.286136984825 1 60337.174586620 2024-01-28T04:11:24.283988+00:00 19994330.286224424839 27869999.999944329262 262864330.286165058613 1 60337.174598147 2024-01-28T04:11:25.279916+00:00 19994330.286277417094 27869999.999977581203 262864330.286251306534 1 60337.174609733 2024-01-28T04:11:26.280944+00:00 19994330.286295711994 27869999.999961752445 262864330.286253780127 1 60337.174621310 2024-01-28T04:11:27.281157+00:00 19994330.286138962954 27870000.000021725893 262864330.286156982183 1 60337.174632875 2024-01-28T04:11:28.280411+00:00 19994330.286370534450 27870000.000008691102 262864330.286375552416 1 60337.174644471 2024-01-28T04:11:29.282265+00:00 19994330.286071520299 27870000.000019345433 262864330.286087155342 1 60337.174656048 2024-01-28T04:11:30.282574+00:00 19994330.286352630705 27870000.000021792948 262864330.286370724440 1 60337.174667629 2024-01-28T04:11:31.283161+00:00 19994330.286205224693 27869999.999998375773 262864330.286199927330 1 60337.174679284 2024-01-28T04:11:32.290147+00:00 19994330.286146506667 27870000.000020250678 262864330.286163091660 1 60337.174690888 2024-01-28T04:11:33.292739+00:00 19994330.286324143410 27870000.000034078956 262864330.286354541779 1 60337.174702339 2024-01-28T04:11:34.282068+00:00 19994330.286062940955 27869999.999994128942 262864330.286053359509 1 60337.174713959 2024-01-28T04:11:35.286006+00:00 19994330.286197505891 27870000.000015992671 262864330.286209821701 1 60337.174725666 2024-01-28T04:11:36.297541+00:00 19994330.286196336150 27869999.999939847738 262864330.286132514477 1 60337.174737111 2024-01-28T04:11:37.286361+00:00 19994330.286227814853 27869999.999985668808 262864330.286209791899 1 60337.174748770 2024-01-28T04:11:38.293749+00:00 19994330.286065082997 27870000.000045225024 262864330.286106616259 1 60337.174760355 2024-01-28T04:11:39.294685+00:00 19994330.286323025823 27869999.999948009849 262864330.286267340183 1 60337.174771902 2024-01-28T04:11:40.292324+00:00 19994330.286077845842 27870000.000002980232 262864330.286077141762 1 60337.174783515 2024-01-28T04:11:41.295676+00:00 19994330.286178722978 27870000.000005330890 262864330.286180377007 1 60337.174795043 2024-01-28T04:11:42.291720+00:00 19994330.286323107779 27869999.999984066933 262864330.286303460598 1 60337.174806629 2024-01-28T04:11:43.292733+00:00 19994330.286176379770 27870000.000030089170 262864330.286202788353 1 60337.174818237 2024-01-28T04:11:44.295662+00:00 19994330.286192268133 27869999.999994020909 262864330.286182582378 1 60337.174829725 2024-01-28T04:11:45.288214+00:00 19994330.286136064678 27869999.999964430928 262864330.286096781492 1 60337.174841243 2024-01-28T04:11:46.283363+00:00 19994330.286135207862 27869999.999969668686 262864330.286101162434 1 60337.174852780 2024-01-28T04:11:47.280151+00:00 19994330.286200366914 27869999.999957744032 262864330.286154419184 1 60337.174864369 2024-01-28T04:11:48.281518+00:00 19994330.286155890673 27870000.000035561621 262864330.286187738180 1 60337.174875967 2024-01-28T04:11:49.283520+00:00 19994330.286274563521 27869999.999964855611 262864330.286235719919 1 60337.174887511 2024-01-28T04:11:50.280975+00:00 19994330.286170631647 27870000.000031717122 262864330.286198645830 1 60337.174899101 2024-01-28T04:11:51.282346+00:00 19994330.286058865488 27869999.999980419874 262864330.286035597324 1 60337.174910663 2024-01-28T04:11:52.281289+00:00 19994330.285958468914 27870000.000027071685 262864330.285981833935 1 60337.174922267 2024-01-28T04:11:53.283824+00:00 19994330.286468271166 27869999.999998871237 262864330.286463439465 1 60337.174933840 2024-01-28T04:11:54.283752+00:00 19994330.286301650107 27870000.000042941421 262864330.286340892315 1 60337.174945383 2024-01-28T04:11:55.281072+00:00 19994330.286084096879 27869999.999968539923 262864330.286048918962 1 60337.174956962 2024-01-28T04:11:56.281458+00:00 19994330.286086242646 27869999.999991316348 262864330.286073863506 1 60337.174968534 2024-01-28T04:11:57.281312+00:00 19994330.286271698773 27870000.000003006309 262864330.286271005869 1 60337.174980182 2024-01-28T04:11:58.287736+00:00 19994330.286278150976 27869999.999973170459 262864330.286247640848 1 60337.174991757 2024-01-28T04:11:59.287807+00:00 19994330.286110553890 27869999.999979183078 262864330.286086052656 1 60337.175003328 2024-01-28T04:12:00.287572+00:00 19994330.286134451628 27869999.999956674874 262864330.286087423563 1 60337.175015256 2024-01-28T04:12:01.318129+00:00 19994330.286271993071 27869999.999999556690 262864330.286267846823 1 60337.175026521 2024-01-28T04:12:02.291388+00:00 19994330.286289241165 27869999.999973192811 262864330.286258727312 1 60337.175038052 2024-01-28T04:12:03.287722+00:00 19994330.286281909794 27870000.000014748424 262864330.286292970181 1 60337.175049720 2024-01-28T04:12:04.295826+00:00 19994330.286043874919 27870000.000015657395 262864330.286055833101 1 60337.175061281 2024-01-28T04:12:05.294660+00:00 19994330.286037769169 27870000.000054333359 262864330.286088407040 1 60337.175072845 2024-01-28T04:12:06.293793+00:00 19994330.286182213575 27869999.999988876283 262864330.286167412996 1 60337.175084407 2024-01-28T04:12:07.292815+00:00 19994330.286293353885 27869999.999939721078 262864330.286229372025 1 60337.175095963 2024-01-28T04:12:08.291181+00:00 19994330.286241866648 27869999.999978903681 262864330.286217063665 1 60337.175107458 2024-01-28T04:12:09.284376+00:00 19994330.286108098924 27870000.000024165958 262864330.286128580570 1 60337.175119091 2024-01-28T04:12:10.289425+00:00 19994330.286290999502 27869999.999979518354 262864330.286266833544 1 60337.175130660 2024-01-28T04:12:11.288975+00:00 19994330.286058485508 27870000.000025663525 262864330.286080449820 1 60337.175142142 2024-01-28T04:12:12.281049+00:00 19994330.286411866546 27870000.000048846006 262864330.286457002163 1 60337.175153760 2024-01-28T04:12:13.284871+00:00 19994330.286138068885 27870000.000100094825 262864330.286234468222 1 60337.175165429 2024-01-28T04:12:14.293087+00:00 19994330.286282531917 27869999.999969817698 262864330.286248654127 1 60337.175176897 2024-01-28T04:12:15.283872+00:00 19994330.286295823753 27870000.000050768256 262864330.286342918873 1 60337.175188446 2024-01-28T04:12:16.281755+00:00 19994330.286270741373 27870000.000029984862 262864330.286297023296 1 60337.175200040 2024-01-28T04:12:17.283436+00:00 19994330.286363326013 27870000.000042550266 262864330.286402195692 1 60337.175211916 2024-01-28T04:12:18.309534+00:00 19994330.285929549485 27869999.999917153269 262864330.285843014717 1 60337.175223256 2024-01-28T04:12:19.289288+00:00 19994330.286073431373 27869999.999934945256 262864330.286004662514 1 60337.175234846 2024-01-28T04:12:20.290700+00:00 19994330.286323931068 27869999.999976918101 262864330.286297172308 1 60337.175246340 2024-01-28T04:12:21.283791+00:00 19994330.285965457559 27869999.999978017062 262864330.285939753056 1 60337.175258198 2024-01-28T04:12:22.308284+00:00 19994330.286148015410 27869999.999994639307 262864330.286138951778 1 60337.175269485 2024-01-28T04:12:23.283493+00:00 19994330.286441609263 27869999.999993793666 262864330.286431729794 1 60337.175281143 2024-01-28T04:12:24.290765+00:00 19994330.286008741707 27869999.999967891723 262864330.285972952843 1 60337.175292662 2024-01-28T04:12:25.286045+00:00 19994330.286351166666 27870000.000041238964 262864330.286388725042 1 60337.175304232 2024-01-28T04:12:26.285631+00:00 19994330.286231707782 27869999.999996125698 262864330.286224126816 1 60337.175315774 2024-01-28T04:12:27.282866+00:00 19994330.286396712065 27870000.000076569617 262864330.286469578743 1 60337.175327401 2024-01-28T04:12:28.287425+00:00 19994330.286165468395 27869999.999989513308 262864330.286151289940 1 60337.175338996 2024-01-28T04:12:29.289228+00:00 19994330.286288905889 27870000.000020693988 262864330.286305904388 1 60337.175350492 2024-01-28T04:12:30.282513+00:00 19994330.286062605679 27869999.999975960702 262864330.286034852266 1 60337.175362154 2024-01-28T04:12:31.290133+00:00 19994330.286181624979 27869999.999987140298 262864330.286165058613 1 60337.175373671 2024-01-28T04:12:32.285164+00:00 19994330.286059744656 27869999.999991945922 262864330.286047995090 1 60337.175385233 2024-01-28T04:12:33.284082+00:00 19994330.286227848381 27869999.999960124493 262864330.286184281111 1 60337.175396875 2024-01-28T04:12:34.290052+00:00 19994330.286366548389 27870000.000012565404 262864330.286375433207 1 60337.175408415 2024-01-28T04:12:35.287006+00:00 19994330.286122340709 27870000.000019568950 262864330.286138236523 1 60337.175420007 2024-01-28T04:12:36.288604+00:00 19994330.285922531039 27870000.000039491802 262864330.285958319902 1 60337.175431623 2024-01-28T04:12:37.292256+00:00 19994330.286260172725 27870000.000012297183 262864330.286268770695 1 60337.175443454 2024-01-28T04:12:38.314413+00:00 19994330.286284543574 27870000.000038556755 262864330.286319404840 1 60337.175454808 2024-01-28T04:12:39.295453+00:00 19994330.286270994693 27869999.999970719218 262864330.286238044500 1 60337.175466226 2024-01-28T04:12:40.281962+00:00 19994330.286369305104 27870000.000041600317 262864330.286407202482 1 60337.175477798 2024-01-28T04:12:41.281772+00:00 19994330.286232639104 27869999.999965142459 262864330.286194086075 1 60337.175489446 2024-01-28T04:12:42.288139+00:00 19994330.285996250808 27869999.999958939850 262864330.285951495171 1 60337.175500985 2024-01-28T04:12:43.285125+00:00 19994330.286174930632 27869999.999987374991 262864330.286158591509 1 60337.175512636 2024-01-28T04:12:44.291735+00:00 19994330.286160167307 27869999.999974653125 262864330.286131143570 1 60337.175524117 2024-01-28T04:12:45.283714+00:00 19994330.286110814661 27870000.000012584031 262864330.286119699478 1 60337.175535742 2024-01-28T04:12:46.288090+00:00 19994330.286364801228 27869999.999938234687 262864330.286299347878 1 60337.175547281 2024-01-28T04:12:47.285079+00:00 19994330.286130666733 27870000.000025488436 262864330.286152452230 1 60337.175558840 2024-01-28T04:12:48.283806+00:00 19994330.286018092185 27870000.000004306436 262864330.286018699408 1 60337.175570521 2024-01-28T04:12:49.292980+00:00 19994330.286304034293 27870000.000052854419 262864330.286353200674 1 60337.175582014 2024-01-28T04:12:50.286023+00:00 19994330.286402270198 27869999.999980185181 262864330.286378741264 1 60337.175593629 2024-01-28T04:12:51.289553+00:00 19994330.285995982587 27869999.999959956855 262864330.285952240229 1 60337.175605191 2024-01-28T04:12:52.288517+00:00 19994330.286337018013 27869999.999981731176 262864330.286315053701 1 60337.175616752 2024-01-28T04:12:53.287385+00:00 19994330.286259796470 27870000.000011514872 262864330.286267608404 1 60337.175628238 2024-01-28T04:12:54.279759+00:00 19994330.286142930388 27869999.999995909631 262864330.286135137081 1 60337.175639870 2024-01-28T04:12:55.284779+00:00 19994330.285953700542 27869999.999959304929 262864330.285909295082 1 60337.175651390 2024-01-28T04:12:56.280097+00:00 19994330.286210861057 27870000.000016368926 262864330.286223530769 1 60337.175663034 2024-01-28T04:12:57.286098+00:00 19994330.286072179675 27870000.000034395605 262864330.286102890968 1 60337.175674659 2024-01-28T04:12:58.290516+00:00 19994330.286271248013 27870000.000027619302 262864330.286295175552 1 60337.175686227 2024-01-28T04:12:59.290050+00:00 19994330.286303292960 27870000.000018492341 262864330.286318063736 1 60337.175697751 2024-01-28T04:13:00.285708+00:00 19994330.286104720086 27870000.000032618642 262864330.286133617163 1 60337.175709478 2024-01-28T04:13:01.298914+00:00 19994330.286028854549 27870000.000013727695 262864330.286038905382 1 60337.175720970 2024-01-28T04:13:02.291828+00:00 19994330.286240618676 27869999.999976433814 262864330.286213338375 1 60337.175732460 2024-01-28T04:13:03.284557+00:00 19994330.286177374423 27869999.999944493175 262864330.286118179560 1 60337.175744010 2024-01-28T04:13:04.282431+00:00 19994330.286013484001 27870000.000023249537 262864330.286033034325 1 60337.175755632 2024-01-28T04:13:05.286603+00:00 19994330.286094058305 27869999.999989412725 262864330.286079794168 1 60337.175767255 2024-01-28T04:13:06.290858+00:00 19994330.286263193935 27870000.000025108457 262864330.286284595728 1 60337.175778781 2024-01-28T04:13:07.286635+00:00 19994330.286407962441 27870000.000022660941 262864330.286426901817 1 60337.175790393 2024-01-28T04:13:08.289938+00:00 19994330.286293528974 27870000.000008720905 262864330.286298573017 1 60337.175801872 2024-01-28T04:13:09.281725+00:00 19994330.286107420921 27870000.000038344413 262864330.286142081022 1 60337.175813456 2024-01-28T04:13:10.282609+00:00 19994330.286079127342 27869999.999996591359 262864330.286072045565 1 60337.175825073 2024-01-28T04:13:11.286339+00:00 19994330.286210656166 27869999.999978359789 262864330.286185324192 1 60337.175836621 2024-01-28T04:13:12.284065+00:00 19994330.286148872226 27869999.999976579100 262864330.286121755838 1 60337.175848168 2024-01-28T04:13:13.281753+00:00 19994330.286208257079 27870000.000053215772 262864330.286257803440 1 60337.175859793 2024-01-28T04:13:14.286115+00:00 19994330.286043435335 27869999.999972883612 262864330.286012619734 1 60337.175871396 2024-01-28T04:13:15.288619+00:00 19994330.286439880729 27869999.999968379736 262864330.286404550076 1 60337.175882904 2024-01-28T04:13:16.282878+00:00 19994330.286143973470 27870000.000006161630 262864330.286146461964 1 60337.175894476 2024-01-28T04:13:17.282774+00:00 19994330.286140475422 27869999.999997336417 262864330.286134123802 1 60337.175906098 2024-01-28T04:13:18.286829+00:00 19994330.286168135703 27870000.000044304878 262864330.286208748817 1 60337.175917600 2024-01-28T04:13:19.280636+00:00 19994330.286190230399 27870000.000056132674 262864330.286242693663 1 60337.175929216 2024-01-28T04:13:20.284230+00:00 19994330.286204069853 27869999.999990016222 262864330.286190390587 1 60337.175940783 2024-01-28T04:13:21.283630+00:00 19994330.286156155169 27870000.000025067478 262864330.286177515984 1 60337.175952387 2024-01-28T04:13:22.286241+00:00 19994330.286091748625 27870000.000003207475 262864330.286091268063 1 60337.175963955 2024-01-28T04:13:23.285660+00:00 19994330.286283101887 27870000.000027239323 262864330.286306649446 1 60337.175975481 2024-01-28T04:13:24.281536+00:00 19994330.286561675370 27869999.999965604395 262864330.286523580551 1 60337.175987056 2024-01-28T04:13:25.281658+00:00 19994330.286030270159 27870000.000043645501 262864330.286070197821 1 60337.175998645 2024-01-28T04:13:26.282969+00:00 19994330.286093980074 27869999.999948527664 262864330.286038815975 1 60337.176010285 2024-01-28T04:13:27.288630+00:00 19994330.285800054669 27869999.999978676438 262864330.285775005817 1 60337.176021853 2024-01-28T04:13:28.288154+00:00 19994330.286379382014 27870000.000018682331 262864330.286394357681 1 60337.176033396 2024-01-28T04:13:29.285403+00:00 19994330.286179874092 27870000.000034507364 262864330.286210685968 1 60337.176045109 2024-01-28T04:13:30.297417+00:00 19994330.286166314036 27870000.000051211566 262864330.286213815212 1 60337.176056581 2024-01-28T04:13:31.288576+00:00 19994330.286208368838 27870000.000039480627 262864330.286244153976 1 60337.176068131 2024-01-28T04:13:32.286506+00:00 19994330.286242056638 27869999.999973487109 262864330.286211848259 1 60337.176079752 2024-01-28T04:13:33.290569+00:00 19994330.285997617990 27869999.999992296100 262864330.285986244678 1 60337.176091504 2024-01-28T04:13:34.305976+00:00 19994330.286375768483 27869999.999978899956 262864330.286350965500 1 60337.176102890 2024-01-28T04:13:35.289693+00:00 19994330.286126982421 27869999.999979220331 262864330.286102503538 1 60337.176114421 2024-01-28T04:13:36.286018+00:00 19994330.286032404751 27869999.999961555004 262864330.285990267992 1 60337.176126027 2024-01-28T04:13:37.288778+00:00 19994330.286348085850 27869999.999979957938 262864330.286324352026 1 60337.176137569 2024-01-28T04:13:38.285973+00:00 19994330.286138929427 27869999.999996129423 262864330.286131352186 1 60337.176149225 2024-01-28T04:13:39.293060+00:00 19994330.286009524018 27869999.999975446612 262864330.285981267691 1 60337.176160726 2024-01-28T04:13:40.286689+00:00 19994330.286073017865 27870000.000008251518 262864330.286077588797 1 60337.176172432 2024-01-28T04:13:41.298166+00:00 19994330.286087621003 27869999.999982677400 262864330.286066621542 1 60337.176183872 2024-01-28T04:13:42.286569+00:00 19994330.286203049123 27869999.999979950488 262864330.286179304123 1 60337.176195479 2024-01-28T04:13:43.289392+00:00 19994330.286281213164 27869999.999984424561 262864330.286261916161 1 60337.176207048 2024-01-28T04:13:44.288989+00:00 19994330.286224622279 27869999.999961081892 262864330.286182016134 1 60337.176218621 2024-01-28T04:13:45.288838+00:00 19994330.286302730441 27869999.999984409660 262864330.286283433437 1 60337.176230159 2024-01-28T04:13:46.285718+00:00 19994330.286099441350 27869999.999978799373 262864330.286074548960 1 60337.176241697 2024-01-28T04:13:47.282584+00:00 19994330.286165591329 27869999.999972764403 262864330.286134660244 1 60337.176253284 2024-01-28T04:13:48.283772+00:00 19994330.286239638925 27870000.000001978129 262864330.286237895489 1 60337.176264812 2024-01-28T04:13:49.279739+00:00 19994330.286099091172 27869999.999963987619 262864330.286059379578 1 60337.176276441 2024-01-28T04:13:50.284487+00:00 19994330.286065090448 27870000.000013649464 262864330.286075055599 1 60337.176288016 2024-01-28T04:13:51.284608+00:00 19994330.286291636527 27870000.000060625374 262864330.286348551512 1 60337.176299540 2024-01-28T04:13:52.280280+00:00 19994330.286378085613 27870000.000021699816 262864330.286396086216 1 60337.176311138 2024-01-28T04:13:53.282319+00:00 19994330.286255177110 27870000.000040356070 262864330.286291837692 1 60337.176322700 2024-01-28T04:13:54.281263+00:00 19994330.286018442363 27869999.999971084297 262864330.285985827446 1 60337.176334277 2024-01-28T04:13:55.281521+00:00 19994330.286282803863 27869999.999993704259 262864330.286272823811 1 60337.176345878 2024-01-28T04:13:56.283862+00:00 19994330.286363068968 27869999.999979320914 262864330.286338686943 1 60337.176357581 2024-01-28T04:13:57.295023+00:00 19994330.286376722157 27869999.999979875982 262864330.286352902651 1 60337.176369367 2024-01-28T04:13:58.313320+00:00 19994330.286200795323 27869999.999977849424 262864330.286174952984 1 60337.176380637 2024-01-28T04:13:59.287005+00:00 19994330.286291599274 27869999.999975748360 262864330.286263644695 1 60337.176392205 2024-01-28T04:14:00.286504+00:00 19994330.286174088717 27869999.999957151711 262864330.286127537489 1 60337.176403729 2024-01-28T04:14:01.282153+00:00 19994330.286062370986 27870000.000025000423 262864330.286083668470 1 60337.176415368 2024-01-28T04:14:02.287784+00:00 19994330.286309503019 27870000.000028647482 262864330.286334455013 1 60337.176426937 2024-01-28T04:14:03.287401+00:00 19994330.285970453173 27870000.000043436885 262864330.286010205746 1 60337.176438660 2024-01-28T04:14:04.300231+00:00 19994330.286491796374 27870000.000079505146 262864330.286567628384 1 60337.176450182 2024-01-28T04:14:05.295706+00:00 19994330.286088410765 27870000.000015456229 262864330.286100178957 1 60337.176461667 2024-01-28T04:14:06.288062+00:00 19994330.286177366972 27870000.000020287931 262864330.286193966866 1 60337.176473225 2024-01-28T04:14:07.286618+00:00 19994330.286400824785 27870000.000000879169 262864330.286398023367 1 60337.176484916 2024-01-28T04:14:08.296740+00:00 19994330.286003384739 27869999.999974843115 262864330.285974532366 1 60337.176496429 2024-01-28T04:14:09.291497+00:00 19994330.286186560988 27869999.999983649701 262864330.286166489124 1 60337.176508033 2024-01-28T04:14:10.294076+00:00 19994330.286107126623 27870000.000024538487 262864330.286127954721 1 60337.176519577 2024-01-28T04:14:11.291446+00:00 19994330.286094781011 27870000.000024091452 262864330.286115169525 1 60337.176531128 2024-01-28T04:14:12.289466+00:00 19994330.286336667836 27869999.999976318330 262864330.286309272051 1 60337.176542732 2024-01-28T04:14:13.292091+00:00 19994330.286049101502 27870000.000049225986 262864330.286094635725 1 60337.176554201 2024-01-28T04:14:14.282948+00:00 19994330.286228120327 27870000.000002801418 262864330.286227226257 1 60337.176565817 2024-01-28T04:14:15.286553+00:00 19994330.286286950111 27870000.000039272010 262864330.286322534084 1 60337.176577329 2024-01-28T04:14:16.281197+00:00 19994330.286253739148 27870000.000028319657 262864330.286278367043 1 60337.176588940 2024-01-28T04:14:17.284399+00:00 19994330.285950515419 27869999.999989453703 262864330.285936266184 1 60337.176600517 2024-01-28T04:14:18.284673+00:00 19994330.286331191659 27869999.999927777797 262864330.286255300045 1 60337.176612054 2024-01-28T04:14:19.281478+00:00 19994330.286263387650 27870000.000008124858 262864330.286267817020 1 60337.176623723 2024-01-28T04:14:20.289633+00:00 19994330.286232303828 27869999.999949306250 262864330.286177903414 1 60337.176635288 2024-01-28T04:14:21.288845+00:00 19994330.286288380623 27869999.999954897910 262864330.286239594221 1 60337.176646871 2024-01-28T04:14:22.289618+00:00 19994330.286172755063 27870000.000021010637 262864330.286190062761 1 60337.176658423 2024-01-28T04:14:23.287713+00:00 19994330.286288466305 27870000.000035241246 262864330.286320000887 1 60337.176670060 2024-01-28T04:14:24.293246+00:00 19994330.286145359278 27869999.999997161329 262864330.286138832569 1 60337.176681606 2024-01-28T04:14:25.290728+00:00 19994330.286427929997 27870000.000052500516 262864330.286476731300 1 60337.176693217 2024-01-28T04:14:26.293943+00:00 19994330.286223053932 27869999.999983396381 262864330.286202758551 1 60337.176704722 2024-01-28T04:14:27.288022+00:00 19994330.286295473576 27870000.000034056604 262864330.286325842142 1 60337.176716237 2024-01-28T04:14:28.282850+00:00 19994330.286245308816 27869999.999943505973 262864330.286185115576 1 60337.176727895 2024-01-28T04:14:29.290136+00:00 19994330.285947728902 27869999.999983634800 262864330.285927683115 1 60337.176739469 2024-01-28T04:14:30.290152+00:00 19994330.286243822426 27869999.999975819141 262864330.286215960979 1 60337.176751040 2024-01-28T04:14:31.289883+00:00 19994330.286136366427 27869999.999989781529 262864330.286122441292 1 60337.176762568 2024-01-28T04:14:32.285839+00:00 19994330.286357071251 27870000.000064168125 262864330.286417543888 1 60337.176774079 2024-01-28T04:14:33.280418+00:00 19994330.286284670234 27869999.999970909208 262864330.286251902580 1 60337.176785705 2024-01-28T04:14:34.284878+00:00 19994330.286163568497 27869999.999987278134 262864330.286147147417 1 60337.176797218 2024-01-28T04:14:35.279608+00:00 19994330.285975281149 27870000.000058185309 262864330.286029756069 1 60337.176808843 2024-01-28T04:14:36.284034+00:00 19994330.286192588508 27870000.000003732741 262864330.286192625761 1 60337.176820464 2024-01-28T04:14:37.288090+00:00 19994330.286238107830 27870000.000009767711 262864330.286244183779 1 60337.176831962 2024-01-28T04:14:38.281537+00:00 19994330.286191001534 27870000.000001858920 262864330.286189138889 1 60337.176843587 2024-01-28T04:14:39.285899+00:00 19994330.286309406161 27869999.999988071620 262864330.286293804646 1 60337.176855182 2024-01-28T04:14:40.287766+00:00 19994330.286187570542 27869999.999961793423 262864330.286145657301 1 60337.176866711 2024-01-28T04:14:41.283863+00:00 19994330.286018572748 27870000.000005308539 262864330.286020189524 1 60337.176878261 2024-01-28T04:14:42.281795+00:00 19994330.286121279001 27869999.999986488372 262864330.286104083061 1 60337.176889846 2024-01-28T04:14:43.282667+00:00 19994330.286126542836 27870000.000058121979 262864330.286180973053 1 60337.176901414 2024-01-28T04:14:44.282146+00:00 19994330.286016374826 27870000.000017769635 262864330.286030441523 1 60337.176913001 2024-01-28T04:14:45.283244+00:00 19994330.286414977163 27870000.000016104430 262864330.286427378654 1 60337.176924580 2024-01-28T04:14:46.283724+00:00 19994330.286108396947 27870000.000057861209 262864330.286162585020 1 60337.176936307 2024-01-28T04:14:47.296872+00:00 19994330.286266140640 27870000.000051479787 262864330.286313921213 1 60337.176947829 2024-01-28T04:14:48.292406+00:00 19994330.285849183798 27869999.999993514270 262864330.285838991404 1 60337.176959420 2024-01-28T04:14:49.293868+00:00 19994330.286620311439 27869999.999964497983 262864330.286581128836 1 60337.176970881 2024-01-28T04:14:50.284119+00:00 19994330.285901263356 27869999.999990973622 262864330.285888552666 1 60337.176982513 2024-01-28T04:14:51.289099+00:00 19994330.286348965019 27869999.999992396683 262864330.286337673664 1 60337.176994032 2024-01-28T04:14:52.284397+00:00 19994330.286159638315 27870000.000017531216 262864330.286173462868 1 60337.177005612 2024-01-28T04:14:53.284890+00:00 19994330.286196000874 27869999.999961551279 262864330.286153852940 1 60337.177017232 2024-01-28T04:14:54.288857+00:00 19994330.286209672689 27869999.999993581325 262864330.286199569702 1 60337.177028739 2024-01-28T04:14:55.283018+00:00 19994330.286042749882 27870000.000024061650 262864330.286063104868 1 60337.177040302 2024-01-28T04:14:56.282130+00:00 19994330.286208577454 27870000.000016443431 262864330.286221325397 1 60337.177051971 2024-01-28T04:14:57.290251+00:00 19994330.286351852119 27870000.000060506165 262864330.286408662796 1 60337.177063493 2024-01-28T04:14:58.285775+00:00 19994330.286142345518 27870000.000007018447 262864330.286145687103 1 60337.177075072 2024-01-28T04:14:59.286238+00:00 19994330.286174308509 27870000.000036068261 262864330.286206662655 1 60337.177086760 2024-01-28T04:15:00.296077+00:00 19994330.286458630115 27870000.000005643815 262864330.286460578442 1 60337.177098212 2024-01-28T04:15:01.285524+00:00 19994330.286061737686 27870000.000015780330 262864330.286073833704 1 60337.177109906 2024-01-28T04:15:02.295841+00:00 19994330.286148454994 27869999.999989993870 262864330.286134749651 1 60337.177121410 2024-01-28T04:15:03.289828+00:00 19994330.286284320056 27869999.999976344407 262864330.286256968975 1 60337.177132988 2024-01-28T04:15:04.290196+00:00 19994330.286290224642 27870000.000018272549 262864330.286304801702 1 60337.177144588 2024-01-28T04:15:05.292354+00:00 19994330.286108307540 27870000.000061672181 262864330.286166280508 1 60337.177156183 2024-01-28T04:15:06.294232+00:00 19994330.286163333803 27869999.999959915876 262864330.286119550467 1 60337.177167783 2024-01-28T04:15:07.296481+00:00 19994330.286169227213 27870000.000088501722 262864330.286254048347 1 60337.177179225 2024-01-28T04:15:08.285012+00:00 19994330.286142911762 27870000.000023271888 262864330.286162495613 1 60337.177190751 2024-01-28T04:15:09.280926+00:00 19994330.286062400788 27869999.999987058342 262864330.286045759916 1 60337.177202327 2024-01-28T04:15:10.281039+00:00 19994330.286172971129 27870000.000050991774 262864330.286220252514 1 60337.177213950 2024-01-28T04:15:11.285300+00:00 19994330.286321897060 27869999.999942503870 262864330.286260724068 1 60337.177225529 2024-01-28T04:15:12.285738+00:00 19994330.286005359143 27869999.999982967973 262864330.285984605551 1 60337.177237087 2024-01-28T04:15:13.284333+00:00 19994330.286312762648 27870000.000001098961 262864330.286310166121 1 60337.177248604 2024-01-28T04:15:14.279372+00:00 19994330.286160688847 27869999.999995250255 262864330.286152243614 1 60337.177260263 2024-01-28T04:15:15.286703+00:00 19994330.286212038249 27869999.999990083277 262864330.286198407412 1 60337.177271772 2024-01-28T04:15:16.281066+00:00 19994330.286138884723 27869999.999999668449 262864330.286134868860 1 60337.177283369 2024-01-28T04:15:17.283123+00:00 19994330.286175709218 27870000.000011179596 262864330.286183178425 1 60337.177294936 2024-01-28T04:15:18.282440+00:00 19994330.286291372031 27870000.000021670014 262864330.286309331656 1 60337.177306509 2024-01-28T04:15:19.282365+00:00 19994330.286327380687 27870000.000004880130 262864330.286328583956 1 60337.177318069 2024-01-28T04:15:20.281144+00:00 19994330.286220241338 27870000.000016141683 262864330.286232709885 1 60337.177329665 2024-01-28T04:15:21.283067+00:00 19994330.286468759179 27869999.999985441566 262864330.286450505257 1 60337.177341243 2024-01-28T04:15:22.283388+00:00 19994330.286185469478 27869999.999983582646 262864330.286165356636 1 60337.177352873 2024-01-28T04:15:23.288191+00:00 19994330.286076880991 27870000.000005140901 262864330.286078304052 1 60337.177364404 2024-01-28T04:15:24.284522+00:00 19994330.286198195070 27869999.999959215522 262864330.286153733730 1 60337.177376024 2024-01-28T04:15:25.288495+00:00 19994330.286146555096 27869999.999921970069 262864330.286064833403 1 60337.177387531 2024-01-28T04:15:26.282686+00:00 19994330.286208238453 27870000.000029996037 262864330.286234527826 1 60337.177399094 2024-01-28T04:15:27.281721+00:00 19994330.286241397262 27869999.999985534698 262864330.286223232746 1 60337.177410678 2024-01-28T04:15:28.282620+00:00 19994330.286112099886 27870000.000025324523 262864330.286133736372 1 60337.177422238 2024-01-28T04:15:29.281361+00:00 19994330.286344237626 27870000.000014953315 262864330.286355495453 1 60337.177433864 2024-01-28T04:15:30.285892+00:00 19994330.286208763719 27870000.000007938594 262864330.286212980747 1 60337.177445393 2024-01-28T04:15:31.281958+00:00 19994330.286314710975 27870000.000004921108 262864330.286315917969 1 60337.177456984 2024-01-28T04:15:32.283395+00:00 19994330.286273233593 27870000.000015966594 262864330.286285519600 1 60337.177468584 2024-01-28T04:15:33.285655+00:00 19994330.286164771765 27870000.000004716218 262864330.286165773869 1 60337.177480096 2024-01-28T04:15:34.280323+00:00 19994330.286146704108 27869999.999991673976 262864330.286134690046 1 60337.177491723 2024-01-28T04:15:35.284848+00:00 19994330.286144047976 27869999.999986913055 262864330.286127269268 1 60337.177503282 2024-01-28T04:15:36.283563+00:00 19994330.286246798933 27869999.999998517334 262864330.286241620779 1 60337.177514882 2024-01-28T04:15:37.285791+00:00 19994330.286238957196 27869999.999985385686 262864330.286220669746 1 60337.177526417 2024-01-28T04:15:38.282430+00:00 19994330.286316428334 27870000.000018149614 262864330.286330878735 1 60337.177538081 2024-01-28T04:15:39.290168+00:00 19994330.286097262055 27869999.999976560473 262864330.286070138216 1 60337.177549643 2024-01-28T04:15:40.289190+00:00 19994330.286328211427 27870000.000025618821 262864330.286350131035 1 60337.177561291 2024-01-28T04:15:41.295549+00:00 19994330.286167763174 27870000.000047393143 262864330.286211460829 1 60337.177572682 2024-01-28T04:15:42.279783+00:00 19994330.286186363548 27870000.000026684254 262864330.286209344864 1 60337.177584272 2024-01-28T04:15:43.281094+00:00 19994330.286288335919 27870000.000029064715 262864330.286313712597 1 60337.177595881 2024-01-28T04:15:44.284087+00:00 19994330.286276672035 27869999.999980729073 262864330.286253690720 1 60337.177607446 2024-01-28T04:15:45.283308+00:00 19994330.286110933870 27869999.999959673733 262864330.286066919565 1 60337.177619020 2024-01-28T04:15:46.283353+00:00 19994330.286264300346 27869999.999977778643 262864330.286238372326 1 60337.177630629 2024-01-28T04:15:47.286361+00:00 19994330.286156911403 27870000.000010918826 262864330.286164134741 1 60337.177642154 2024-01-28T04:15:48.282113+00:00 19994330.286173023283 27869999.999978907406 262864330.286148220301 1 60337.177653739 2024-01-28T04:15:49.283070+00:00 19994330.286230478436 27870000.000016290694 262864330.286243081093 1 60337.177665322 2024-01-28T04:15:50.283841+00:00 19994330.286291137338 27870000.000025644898 262864330.286313056946 1 60337.177676874 2024-01-28T04:15:51.281939+00:00 19994330.286404822022 27870000.000019773841 262864330.286420911551 1 60337.177688484 2024-01-28T04:15:52.285035+00:00 19994330.286067880690 27870000.000031802803 262864330.286095976830 1 60337.177700027 2024-01-28T04:15:53.282317+00:00 19994330.286328315735 27870000.000005777925 262864330.286330401897 1 60337.177711616 2024-01-28T04:15:54.283636+00:00 19994330.286169633269 27870000.000007085502 262864330.286173045635 1 60337.177723180 2024-01-28T04:15:55.282753+00:00 19994330.286091662943 27869999.999989356846 262864330.286077320576 1 60337.177734768 2024-01-28T04:15:56.283936+00:00 19994330.286139979959 27869999.999983005226 262864330.286119282246 1 60337.177746300 2024-01-28T04:15:57.280278+00:00 19994330.286252859980 27869999.999962601811 262864330.286211758852 1 60337.177757910 2024-01-28T04:15:58.283364+00:00 19994330.286206640303 27869999.999997556210 262864330.286200493574 1 60337.177769481 2024-01-28T04:15:59.283140+00:00 19994330.286049548537 27870000.000045817345 262864330.286091655493 1 60337.177781062 2024-01-28T04:16:00.283750+00:00 19994330.286163926125 27869999.999974880368 262864330.286135107279 1 60337.177792604 2024-01-28T04:16:01.280981+00:00 19994330.286263737828 27870000.000022105873 262864330.286282151937 1 60337.177804446 2024-01-28T04:16:02.304134+00:00 19994330.286073565483 27870000.000043403357 262864330.286113262177 1 60337.177815841 2024-01-28T04:16:03.288613+00:00 19994330.286233782768 27870000.000033173710 262864330.286263257265 1 60337.177827491 2024-01-28T04:16:04.295283+00:00 19994330.286195840687 27870000.000016506761 262864330.286208659410 1 60337.177839107 2024-01-28T04:16:05.298826+00:00 19994330.286164827645 27869999.999997805804 262864330.286158919334 1 60337.177850577 2024-01-28T04:16:06.289877+00:00 19994330.286309417337 27869999.999960046262 262864330.286265760660 1 60337.177862211 2024-01-28T04:16:07.295019+00:00 19994330.286157205701 27870000.000039141625 262864330.286192655563 1 60337.177873654 2024-01-28T04:16:08.283705+00:00 19994330.286220371723 27869999.999976322055 262864330.286193013191 1 60337.177885283 2024-01-28T04:16:09.288471+00:00 19994330.286580465734 27870000.000005733222 262864330.286582499743 1 60337.177896841 2024-01-28T04:16:10.287112+00:00 19994330.286102041602 27869999.999985117465 262864330.286083459854 1 60337.177908417 2024-01-28T04:16:11.287245+00:00 19994330.286165103316 27870000.000016037375 262864330.286177456379 1 60337.177920033 2024-01-28T04:16:12.290890+00:00 19994330.286141987890 27869999.999987840652 262864330.286126136780 1 60337.177931719 2024-01-28T04:16:13.300518+00:00 19994330.286155506968 27870000.000032301992 262864330.286184132099 1 60337.177943176 2024-01-28T04:16:14.290408+00:00 19994330.286084178835 27869999.999988470227 262864330.286068946123 1 60337.177954710 2024-01-28T04:16:15.286902+00:00 19994330.286366708577 27870000.000010732561 262864330.286373734474 1 60337.177966290 2024-01-28T04:16:16.287464+00:00 19994330.286215942353 27869999.999988183379 262864330.286200433969 1 60337.177977958 2024-01-28T04:16:17.295543+00:00 19994330.286138657480 27870000.000002413988 262864330.286137372255 1 60337.177989481 2024-01-28T04:16:18.291125+00:00 19994330.286168403924 27869999.999969135970 262864330.286133825779 1 60337.178001013 2024-01-28T04:16:19.287522+00:00 19994330.286047138274 27869999.999957360327 262864330.286000788212 1 60337.178012541 2024-01-28T04:16:20.283561+00:00 19994330.286423325539 27869999.999964192510 262864330.286383807659 1 60337.178024211 2024-01-28T04:16:21.291879+00:00 19994330.286080759019 27870000.000012524426 262864330.286089569330 1 60337.178035736 2024-01-28T04:16:22.287609+00:00 19994330.285972956568 27870000.000009667128 262864330.285978913307 1 60337.178047376 2024-01-28T04:16:23.293282+00:00 19994330.286118619144 27869999.999998543411 262864330.286113470793 1 60337.178058906 2024-01-28T04:16:24.289532+00:00 19994330.286059249192 27870000.000057626516 262864330.286113202572 1 60337.178070470 2024-01-28T04:16:25.288580+00:00 19994330.286215543747 27870000.000041354448 262864330.286253213882 1 60337.178081991 2024-01-28T04:16:26.284028+00:00 19994330.286172240973 27869999.999999329448 262864330.286167889833 1 60337.178093733 2024-01-28T04:16:27.298508+00:00 19994330.286089051515 27869999.999988224357 262864330.286073595285 1 60337.178105173 2024-01-28T04:16:28.286971+00:00 19994330.286235850304 27869999.999979138374 262864330.286211282015 1 60337.178116776 2024-01-28T04:16:29.289469+00:00 19994330.286330211908 27869999.999998159707 262864330.286324679852 1 60337.178128370 2024-01-28T04:16:30.291198+00:00 19994330.286153823137 27869999.999974865466 262864330.286125004292 1 60337.178139966 2024-01-28T04:16:31.293013+00:00 19994330.286088407040 27870000.000005304813 262864330.286090016365 1 60337.178151500 2024-01-28T04:16:32.289610+00:00 19994330.286163982004 27869999.999962687492 262864330.286122977734 1 60337.178163105 2024-01-28T04:16:33.292265+00:00 19994330.285929109901 27869999.999990068376 262864330.285915493965 1 60337.178174602 2024-01-28T04:16:34.285650+00:00 19994330.286243487149 27869999.999984979630 262864330.286224782467 1 60337.178186192 2024-01-28T04:16:35.286978+00:00 19994330.286377523094 27870000.000012189150 262864330.286386013031 1 60337.178197754 2024-01-28T04:16:36.285952+00:00 19994330.285953670740 27870000.000003419816 262864330.285953402519 1 60337.178209367 2024-01-28T04:16:37.289306+00:00 19994330.286299806088 27870000.000062797219 262864330.286358892918 1 60337.178220922 2024-01-28T04:16:38.287619+00:00 19994330.286391697824 27870000.000015784055 262864330.286403805017 1 60337.178232501 2024-01-28T04:16:39.288114+00:00 19994330.286346815526 27869999.999983035028 262864330.286326169968 1 60337.178244116 2024-01-28T04:16:40.291603+00:00 19994330.286193259060 27869999.999992549419 262864330.286182105541 1 60337.178255602 2024-01-28T04:16:41.283974+00:00 19994330.286204859614 27869999.999951533973 262864330.286152720451 1 60337.178267203 2024-01-28T04:16:42.286383+00:00 19994330.286007054150 27869999.999987661839 262864330.285991013050 1 60337.178278736 2024-01-28T04:16:43.282789+00:00 19994330.286328468472 27869999.999990351498 262864330.286315113306 1 60337.178290296 2024-01-28T04:16:44.281557+00:00 19994330.286030441523 27870000.000009909272 262864330.286036640406 1 60337.178301958 2024-01-28T04:16:45.289181+00:00 19994330.286239266396 27870000.000017486513 262864330.286253064871 1 60337.178313484 2024-01-28T04:16:46.285040+00:00 19994330.286256596446 27870000.000007599592 262864330.286260485649 1 60337.178325025 2024-01-28T04:16:47.282138+00:00 19994330.286421217024 27870000.000028863549 262864330.286446362734 1 60337.178336604 2024-01-28T04:16:48.282561+00:00 19994330.286128796637 27870000.000066101551 262864330.286191195250 1 60337.178348186 2024-01-28T04:16:49.283284+00:00 19994330.286074284464 27869999.999975755811 262864330.286046326160 1 60337.178359794 2024-01-28T04:16:50.286261+00:00 19994330.286535196006 27870000.000045705587 262864330.286577224731 1 60337.178371380 2024-01-28T04:16:51.287250+00:00 19994330.286435425282 27869999.999981034547 262864330.286412775517 1 60337.178382870 2024-01-28T04:16:52.279976+00:00 19994330.286065589637 27869999.999923564494 262864330.285985440016 1 60337.178394483 2024-01-28T04:16:53.283391+00:00 19994330.286061260849 27869999.999955747277 262864330.286013305187 1 60337.178406121 2024-01-28T04:16:54.288818+00:00 19994330.286283798516 27869999.999983131886 262864330.286263227463 1 60337.178417603 2024-01-28T04:16:55.280922+00:00 19994330.286281913519 27870000.000060413033 262864330.286338627338 1 60337.178429212 2024-01-28T04:16:56.283975+00:00 19994330.286102827638 27869999.999980863184 262864330.286080002785 1 60337.178440757 2024-01-28T04:16:57.281421+00:00 19994330.286285404116 27870000.000049442053 262864330.286331146955 1 60337.178452336 2024-01-28T04:16:58.281819+00:00 19994330.286206472665 27870000.000018175691 262864330.286220967770 1 60337.178463895 2024-01-28T04:16:59.280509+00:00 19994330.286161128432 27870000.000018894672 262864330.286176323891 1 60337.178475481 2024-01-28T04:17:00.281576+00:00 19994330.285910833627 27869999.999989829957 262864330.285896986723 1 60337.178487505 2024-01-28T04:17:01.320409+00:00 19994330.286332454532 27870000.000021569431 262864330.286350339651 1 60337.178498942 2024-01-28T04:17:02.308644+00:00 19994330.286036159843 27869999.999963149428 262864330.285995632410 1 60337.178510330 2024-01-28T04:17:03.292501+00:00 19994330.286326423287 27870000.000015217811 262864330.286337971687 1 60337.178521862 2024-01-28T04:17:04.288861+00:00 19994330.286203630269 27869999.999955095351 262864330.286155015230 1 60337.178533493 2024-01-28T04:17:05.293802+00:00 19994330.286433309317 27869999.999998159707 262864330.286427766085 1 60337.178545000 2024-01-28T04:17:06.287951+00:00 19994330.286057308316 27870000.000005196780 262864330.286058783531 1 60337.178556638 2024-01-28T04:17:07.293515+00:00 19994330.286309652030 27870000.000035647303 262864330.286341607571 1 60337.178568213 2024-01-28T04:17:08.293620+00:00 19994330.286107171327 27870000.000017255545 262864330.286120742559 1 60337.178579772 2024-01-28T04:17:09.292277+00:00 19994330.286027673632 27870000.000022999942 262864330.286046981812 1 60337.178591290 2024-01-28T04:17:10.287505+00:00 19994330.286331318319 27869999.999994989485 262864330.286322623491 1 60337.178602901 2024-01-28T04:17:11.290645+00:00 19994330.286228802055 27870000.000002827495 262864330.286227941513 1 60337.178614458 2024-01-28T04:17:12.289192+00:00 19994330.286182127893 27869999.999972403049 262864330.286150842905 1 60337.178626058 2024-01-28T04:17:13.291430+00:00 19994330.286187425256 27869999.999987967312 262864330.286171674728 1 60337.178637665 2024-01-28T04:17:14.294220+00:00 19994330.286416158080 27869999.999962013215 262864330.286374449730 1 60337.178649168 2024-01-28T04:17:15.288152+00:00 19994330.286177325994 27870000.000004108995 262864330.286177754402 1 60337.178660674 2024-01-28T04:17:16.282211+00:00 19994330.286091055721 27870000.000023942441 262864330.286111295223 1 60337.178672279 2024-01-28T04:17:17.284878+00:00 19994330.286116510630 27870000.000024508685 262864330.286137312651 1 60337.178683824 2024-01-28T04:17:18.282416+00:00 19994330.286379851401 27870000.000048194081 262864330.286424338818 1 60337.178695432 2024-01-28T04:17:19.285370+00:00 19994330.286125756800 27870000.000008195639 262864330.286130249500 1 60337.178707052 2024-01-28T04:17:20.289248+00:00 19994330.286282330751 27870000.000046469271 262864330.286325097084 1 60337.178718532 2024-01-28T04:17:21.281107+00:00 19994330.286156453192 27870000.000012129545 262864330.286164879799 1 60337.178730102 2024-01-28T04:17:22.280839+00:00 19994330.286258835346 27870000.000016376376 262864330.286271542311 1 60337.178741687 2024-01-28T04:17:23.281721+00:00 19994330.286295291036 27869999.999980773777 262864330.286272376776 1 60337.178753341 2024-01-28T04:17:24.288613+00:00 19994330.286241870373 27870000.000027820468 262864330.286265999079 1 60337.178764924 2024-01-28T04:17:25.289426+00:00 19994330.286447945982 27869999.999949518591 262864330.286393761635 1 60337.178776434 2024-01-28T04:17:26.283924+00:00 19994330.285897880793 27869999.999977231026 262864330.285871416330 1 60337.178788115 2024-01-28T04:17:27.293159+00:00 19994330.286066502333 27870000.000009056181 262864330.286071866751 1 60337.178799630 2024-01-28T04:17:28.287993+00:00 19994330.286176137626 27869999.999970432371 262864330.286142885685 1 60337.178811329 2024-01-28T04:17:29.298878+00:00 19994330.286093261093 27870000.000038202852 262864330.286127775908 1 60337.178822801 2024-01-28T04:17:30.290050+00:00 19994330.286130584776 27870000.000041663647 262864330.286168545485 1 60337.178834307 2024-01-28T04:17:31.284166+00:00 19994330.286344327033 27870000.000015702099 262864330.286356329918 1 60337.178845927 2024-01-28T04:17:32.288075+00:00 19994330.286287978292 27869999.999988641590 262864330.286272943020 1 60337.178857462 2024-01-28T04:17:33.284746+00:00 19994330.286220110953 27869999.999971468002 262864330.286187887192 1 60337.178868984 2024-01-28T04:17:34.280252+00:00 19994330.286243490875 27869999.999988537282 262864330.286228328943 1 60337.178880625 2024-01-28T04:17:35.286012+00:00 19994330.285852123052 27869999.999985285103 262864330.285833716393 1 60337.178892141 2024-01-28T04:17:36.280981+00:00 19994330.286169849336 27869999.999960783869 262864330.286126941442 1 60337.178903725 2024-01-28T04:17:37.281862+00:00 19994330.286092545837 27869999.999998975545 262864330.286087840796 1 60337.178915334 2024-01-28T04:17:38.284858+00:00 19994330.286084212363 27869999.999969795346 262864330.286050289869 1 60337.178926886 2024-01-28T04:17:39.282932+00:00 19994330.286301299930 27870000.000001821667 262864330.286299407482 1 60337.178938475 2024-01-28T04:17:40.284298+00:00 19994330.286250550300 27870000.000012032688 262864330.286258906126 1 60337.178950050 2024-01-28T04:17:41.284305+00:00 19994330.286203891039 27869999.999998033047 262864330.286198228598 1 60337.178961669 2024-01-28T04:17:42.288186+00:00 19994330.286159873009 27870000.000036917627 262864330.286193102598 1 60337.178973206 2024-01-28T04:17:43.285044+00:00 19994330.286075498909 27870000.000024970621 262864330.286096781492 1 60337.178984741 2024-01-28T04:17:44.281621+00:00 19994330.286214046180 27869999.999918848276 262864330.286129206419 1 60337.178996352 2024-01-28T04:17:45.284879+00:00 19994330.286383077502 27869999.999995354563 262864330.286374747753 1 60337.179007902 2024-01-28T04:17:46.282765+00:00 19994330.286034025252 27869999.999995384365 262864330.286025702953 1 60337.179019502 2024-01-28T04:17:47.284995+00:00 19994330.286145385355 27869999.999961085618 262864330.286102771759 1 60337.179031059 2024-01-28T04:17:48.283523+00:00 19994330.286137040704 27869999.999991443008 262864330.286124795675 1 60337.179042659 2024-01-28T04:17:49.285735+00:00 19994330.286258190870 27870000.000054810196 262864330.286309301853 1 60337.179054196 2024-01-28T04:17:50.282537+00:00 19994330.286250308156 27870000.000081662089 262864330.286328256130 1 60337.179065785 2024-01-28T04:17:51.283842+00:00 19994330.286258805543 27869999.999993242323 262864330.286248356104 1 60337.179077317 2024-01-28T04:17:52.280180+00:00 19994330.286102816463 27869999.999977793545 262864330.286076903343 1 60337.179088944 2024-01-28T04:17:53.284748+00:00 19994330.286235280335 27869999.999997321516 262864330.286228895187 1 60337.179100582 2024-01-28T04:17:54.290318+00:00 19994330.286180440336 27869999.999952450395 262864330.286129176617 1 60337.179112148 2024-01-28T04:17:55.289575+00:00 19994330.286078795791 27869999.999958273023 262864330.286033391953 1 60337.179123702 2024-01-28T04:17:56.287880+00:00 19994330.286327887326 27869999.999963358045 262864330.286287546158 1 60337.179135223 2024-01-28T04:17:57.283239+00:00 19994330.286171905696 27869999.999935436994 262864330.286103665829 1 60337.179146808 2024-01-28T04:17:58.284235+00:00 19994330.286198098212 27869999.999983739108 262864330.286178141832 1 60337.179158354 2024-01-28T04:17:59.281774+00:00 19994330.286132171750 27869999.999968845397 262864330.286097347736 1 60337.179169952 2024-01-28T04:18:00.283837+00:00 19994330.286354724318 27869999.999982357025 262864330.286333382130 1 60337.179181582 2024-01-28T04:18:01.288660+00:00 19994330.285984069109 27869999.999984562397 262864330.285964936018 1 60337.179193140 2024-01-28T04:18:02.287246+00:00 19994330.286408647895 27869999.999995402992 262864330.286400377750 1 60337.179204700 2024-01-28T04:18:03.286035+00:00 19994330.286082401872 27869999.999992266297 262864330.286070942879 1 60337.179216341 2024-01-28T04:18:04.291824+00:00 19994330.286079552025 27869999.999988008291 262864330.286063879728 1 60337.179227888 2024-01-28T04:18:05.289480+00:00 19994330.286349344999 27869999.999983225018 262864330.286328881979 1 60337.179239496 2024-01-28T04:18:06.292468+00:00 19994330.286175601184 27869999.999985989183 262864330.286157906055 1 60337.179251036 2024-01-28T04:18:07.289487+00:00 19994330.286208018661 27869999.999964475632 262864330.286168813705 1 60337.179262599 2024-01-28T04:18:08.288549+00:00 19994330.286274686456 27869999.999982848763 262864330.286253809929 1 60337.179274199 2024-01-28T04:18:09.290794+00:00 19994330.286306213588 27869999.999997980893 262864330.286300480366 1 60337.179285701 2024-01-28T04:18:10.284577+00:00 19994330.286027200520 27869999.999974392354 262864330.285997897387 1 60337.179297307 2024-01-28T04:18:11.287293+00:00 19994330.286266621202 27870000.000009089708 262864330.286272019148 1 60337.179308861 2024-01-28T04:18:12.285654+00:00 19994330.286242011935 27869999.999998744577 262864330.286237061024 1 60337.179320449 2024-01-28T04:18:13.286788+00:00 19994330.286304503679 27870000.000007603317 262864330.286308407784 1 60337.179332057 2024-01-28T04:18:14.289730+00:00 19994330.286226741970 27870000.000005561858 262864330.286228626966 1 60337.179343558 2024-01-28T04:18:15.283444+00:00 19994330.286383785307 27870000.000033423305 262864330.286413520575 1 60337.179355097 2024-01-28T04:18:16.280417+00:00 19994330.286171205342 27869999.999983441085 262864330.286150932312 1 60337.179366686 2024-01-28T04:18:17.281681+00:00 19994330.286134932190 27870000.000026039779 262864330.286157280207 1 60337.179378336 2024-01-28T04:18:18.288276+00:00 19994330.286132078618 27869999.999941978604 262864330.286070346832 1 60337.179389924 2024-01-28T04:18:19.289434+00:00 19994330.286218788475 27870000.000020526350 262864330.286235630512 1 60337.179401471 2024-01-28T04:18:20.287102+00:00 19994330.286205641925 27869999.999961633235 262864330.286163598299 1 60337.179412985 2024-01-28T04:18:21.281904+00:00 19994330.286304388195 27870000.000065714121 262864330.286366403103 1 60337.179424583 2024-01-28T04:18:22.284011+00:00 19994330.286135461181 27869999.999966379255 262864330.286098152399 1 60337.179436157 2024-01-28T04:18:23.283932+00:00 19994330.286325972527 27870000.000005841255 262864330.286328107119 1 60337.179447710 2024-01-28T04:18:24.282090+00:00 19994330.286293011159 27870000.000016003847 262864330.286305308342 1 60337.179459387 2024-01-28T04:18:25.290974+00:00 19994330.286142509431 27870000.000023461878 262864330.286162257195 1 60337.179470884 2024-01-28T04:18:26.284339+00:00 19994330.286138426512 27869999.999951921403 262864330.286086648703 1 60337.179482483 2024-01-28T04:18:27.286526+00:00 19994330.286335647106 27869999.999985620379 262864330.286317586899 1 60337.179494041 2024-01-28T04:18:28.285199+00:00 19994330.286145471036 27869999.999991420656 262864330.286133199930 1 60337.179505567 2024-01-28T04:18:29.280989+00:00 19994330.286249369383 27869999.999957121909 262864330.286202788353 1 60337.179517149 2024-01-28T04:18:30.281662+00:00 19994330.286181926727 27869999.999977193773 262864330.286155432463 1 60337.179528814 2024-01-28T04:18:31.289547+00:00 19994330.286396641284 27870000.000013813376 262864330.286406785250 1 60337.179540344 2024-01-28T04:18:32.285718+00:00 19994330.285956311971 27869999.999988581985 262864330.285941213369 1 60337.179551877 2024-01-28T04:18:33.282194+00:00 19994330.286340758204 27870000.000028032809 262864330.286365091801 1 60337.179563520 2024-01-28T04:18:34.288103+00:00 19994330.286256156862 27870000.000005148351 262864330.286257624626 1 60337.179575015 2024-01-28T04:18:35.281266+00:00 19994330.286386281252 27870000.000051345676 262864330.286433935165 1 60337.179586730 2024-01-28T04:18:36.293414+00:00 19994330.286194227636 27870000.000044390559 262864330.286234945059 1 60337.179598479 2024-01-28T04:18:37.308536+00:00 19994330.286198437214 27869999.999973982573 262864330.286168724298 1 60337.179609792 2024-01-28T04:18:38.286072+00:00 19994330.286265708506 27869999.999983385205 262864330.286245375872 1 60337.179621340 2024-01-28T04:18:39.283771+00:00 19994330.286254730076 27870000.000031616539 262864330.286282658577 1 60337.179632931 2024-01-28T04:18:40.285195+00:00 19994330.286085322499 27869999.999972626567 262864330.286054253578 1 60337.179644495 2024-01-28T04:18:41.284390+00:00 19994330.286239799112 27869999.999956399202 262864330.286192506552 1 60337.179656074 2024-01-28T04:18:42.284830+00:00 19994330.286099925637 27870000.000038381666 262864330.286134600639 1 60337.179667623 2024-01-28T04:18:43.282649+00:00 19994330.286147769541 27870000.000010374933 262864330.286154448986 1 60337.179679177 2024-01-28T04:18:44.280910+00:00 19994330.286312490702 27870000.000007078052 262864330.286315888166 1 60337.179690812 2024-01-28T04:18:45.286119+00:00 19994330.286089584231 27870000.000056844205 262864330.286142706871 1 60337.179702580 2024-01-28T04:18:46.302908+00:00 19994330.285914056003 27869999.999990362674 262864330.285900741816 1 60337.179714000 2024-01-28T04:18:47.289619+00:00 19994330.286422949284 27870000.000002522022 262864330.286421775818 1 60337.179725530 2024-01-28T04:18:48.285769+00:00 19994330.286176208407 27870000.000027470291 262864330.286199986935 1 60337.179737143 2024-01-28T04:18:49.289147+00:00 19994330.286429673433 27870000.000023595989 262864330.286449581385 1 60337.179748730 2024-01-28T04:18:50.290241+00:00 19994330.286241598427 27869999.999986167997 262864330.286224067211 1 60337.179760310 2024-01-28T04:18:51.290775+00:00 19994330.286214768887 27869999.999987021089 262864330.286198079586 1 60337.179771876 2024-01-28T04:18:52.290068+00:00 19994330.286270618439 27869999.999990072101 262864330.286256998777 1 60337.179783427 2024-01-28T04:18:53.288069+00:00 19994330.286064576358 27869999.999978587031 262864330.286039471626 1 60337.179794983 2024-01-28T04:18:54.286580+00:00 19994330.286237578839 27870000.000008158386 262864330.286242038012 1 60337.179806688 2024-01-28T04:18:55.297866+00:00 19994330.286228034645 27870000.000023573637 262864330.286247909069 1 60337.179818186 2024-01-28T04:18:56.291217+00:00 19994330.286138676107 27869999.999984297901 262864330.286119282246 1 60337.179829733 2024-01-28T04:18:57.288985+00:00 19994330.286267776042 27870000.000032313168 262864330.286296397448 1 60337.179841442 2024-01-28T04:18:58.300606+00:00 19994330.286221180111 27870000.000008028001 262864330.286225497723 1 60337.179852871 2024-01-28T04:18:59.288076+00:00 19994330.286082681268 27870000.000031985343 262864330.286110967398 1 60337.179864415 2024-01-28T04:19:00.285500+00:00 19994330.286238104105 27870000.000038653612 262864330.286273062229 1 60337.179876009 2024-01-28T04:19:01.287223+00:00 19994330.286195218563 27869999.999970354140 262864330.286161869764 1 60337.179887587 2024-01-28T04:19:02.287512+00:00 19994330.286340393126 27869999.999993141741 262864330.286329835653 1 60337.179899192 2024-01-28T04:19:03.290248+00:00 19994330.286028638482 27870000.000002790242 262864330.286027729511 1 60337.179910799 2024-01-28T04:19:04.293026+00:00 19994330.286085162312 27869999.999992828816 262864330.286074280739 1 60337.179922338 2024-01-28T04:19:05.290005+00:00 19994330.286026466638 27869999.999988082796 262864330.286010861397 1 60337.179933827 2024-01-28T04:19:06.282708+00:00 19994330.286555431783 27870000.000047359616 262864330.286599099636 1 60337.179945500 2024-01-28T04:19:07.291153+00:00 19994330.285923548043 27869999.999994575977 262864330.285914421082 1 60337.179957043 2024-01-28T04:19:08.288573+00:00 19994330.286281295121 27870000.000003300607 262864330.286280900240 1 60337.179968733 2024-01-28T04:19:09.298553+00:00 19994330.286057353020 27870000.000007040799 262864330.286060690880 1 60337.179980180 2024-01-28T04:19:10.287555+00:00 19994330.286201886833 27869999.999982815236 262864330.286181002855 1 60337.179991789 2024-01-28T04:19:11.290541+00:00 19994330.286148052663 27870000.000011771917 262864330.286156117916 1 60337.180003275 2024-01-28T04:19:12.282972+00:00 19994330.286091607064 27869999.999980825931 262864330.286068737507 1 60337.180015101 2024-01-28T04:19:13.304758+00:00 19994330.286225259304 27869999.999972272664 262864330.286193847656 1 60337.180026523 2024-01-28T04:19:14.291559+00:00 19994330.286294780672 27869999.999989192933 262864330.286280274391 1 60337.180038381 2024-01-28T04:19:15.316130+00:00 19994330.286313526332 27870000.000004485250 262864330.286314308643 1 60337.180049657 2024-01-28T04:19:16.290332+00:00 19994330.286108817905 27869999.999973926693 262864330.286079049110 1 60337.180061164 2024-01-28T04:19:17.284592+00:00 19994330.286388017237 27870000.000031359494 262864330.286415666342 1 60337.180072735 2024-01-28T04:19:18.284319+00:00 19994330.286204006523 27870000.000033795834 262864330.286234110594 1 60337.180084293 2024-01-28T04:19:19.282894+00:00 19994330.286156702787 27870000.000003542751 262864330.286156564951 1 60337.180095891 2024-01-28T04:19:20.285012+00:00 19994330.285967335105 27870000.000008888543 262864330.285972535610 1 60337.180107443 2024-01-28T04:19:21.283054+00:00 19994330.286343447864 27870000.000002577901 262864330.286342322826 1 60337.180119087 2024-01-28T04:19:22.289127+00:00 19994330.286135647446 27869999.999972775578 262864330.286104708910 1 60337.180130769 2024-01-28T04:19:23.298425+00:00 19994330.286168511957 27870000.000028967857 262864330.286193788052 1 60337.180142381 2024-01-28T04:19:24.301683+00:00 19994330.286206815392 27869999.999929849058 262864330.286132961512 1 60337.180153749 2024-01-28T04:19:25.283928+00:00 19994330.286300081760 27869999.999993953854 262864330.286290347576 1 60337.180165387 2024-01-28T04:19:26.289438+00:00 19994330.286150835454 27870000.000011049211 262864330.286158204079 1 60337.180176933 2024-01-28T04:19:27.287018+00:00 19994330.286226976663 27870000.000018298626 262864330.286241590977 1 60337.180188559 2024-01-28T04:19:28.291552+00:00 19994330.286139491946 27870000.000021282583 262864330.286157071590 1 60337.180200133 2024-01-28T04:19:29.291554+00:00 19994330.286254081875 27870000.000018902123 262864330.286269277334 1 60337.180211724 2024-01-28T04:19:30.292931+00:00 19994330.286387179047 27870000.000055316836 262864330.286438792944 1 60337.180223499 2024-01-28T04:19:31.310366+00:00 19994330.286209233105 27870000.000012993813 262864330.286218523979 1 60337.180234822 2024-01-28T04:19:32.288682+00:00 19994330.286084566265 27869999.999967899173 262864330.286048769951 1 60337.180246395 2024-01-28T04:19:33.288505+00:00 19994330.285989709198 27869999.999971177429 262864330.285957187414 1 60337.180257945 2024-01-28T04:19:34.286496+00:00 19994330.286291167140 27869999.999933209270 262864330.286220669746 1 60337.180269551 2024-01-28T04:19:35.289246+00:00 19994330.286087382585 27869999.999972835183 262864330.286056518555 1 60337.180281141 2024-01-28T04:19:36.290613+00:00 19994330.286095637828 27869999.999922815710 262864330.286014765501 1 60337.180292706 2024-01-28T04:19:37.289836+00:00 19994330.286409411579 27869999.999992579222 262864330.286398291588 1 60337.180304445 2024-01-28T04:19:38.304029+00:00 19994330.286121744663 27870000.000043042004 262864330.286161094904 1 60337.180315812 2024-01-28T04:19:39.286122+00:00 19994330.286351289600 27869999.999993972480 262864330.286341577768 1 60337.180327317 2024-01-28T04:19:40.280194+00:00 19994330.286218333989 27870000.000063739717 262864330.286278396845 1 60337.180338915 2024-01-28T04:19:41.282248+00:00 19994330.286248497665 27870000.000023014843 262864330.286267817020 1 60337.180350531 2024-01-28T04:19:42.285853+00:00 19994330.286045003682 27870000.000035971403 262864330.286077290773 1 60337.180362107 2024-01-28T04:19:43.286090+00:00 19994330.286212243140 27869999.999974180013 262864330.286182731390 1 60337.180373621 2024-01-28T04:19:44.280831+00:00 19994330.286260172725 27869999.999976493418 262864330.286232948303 1 60337.180385235 2024-01-28T04:19:45.284259+00:00 19994330.286264434457 27869999.999950919300 262864330.286211669445 1 60337.180396767 2024-01-28T04:19:46.280681+00:00 19994330.286385327578 27869999.999973878264 262864330.286355525255 1 60337.180408338 2024-01-28T04:19:47.280381+00:00 19994330.286072026938 27869999.999980498105 262864330.286048829556 1 60337.180419968 2024-01-28T04:19:48.285234+00:00 19994330.286405932158 27870000.000033672899 262864330.286435902119 1 60337.180431528 2024-01-28T04:19:49.284043+00:00 19994330.286242801696 27870000.000048175454 262864330.286287277937 1 60337.180443070 2024-01-28T04:19:50.281242+00:00 19994330.286070346832 27870000.000032387674 262864330.286099046469 1 60337.180454712 2024-01-28T04:19:51.287125+00:00 19994330.286303333938 27870000.000064432621 262864330.286364078522 1 60337.180466251 2024-01-28T04:19:52.284085+00:00 19994330.285985093564 27869999.999983515590 262864330.285964906216 1 60337.180477826 2024-01-28T04:19:53.284195+00:00 19994330.286438670009 27870000.000043272972 262864330.286478251219 1 60337.180489416 2024-01-28T04:19:54.285537+00:00 19994330.285982761532 27869999.999991007149 262864330.285970062017 1 60337.180500943 2024-01-28T04:19:55.281504+00:00 19994330.286189317703 27869999.999986883253 262864330.286172509193 1 60337.180512544 2024-01-28T04:19:56.283798+00:00 19994330.286177214235 27869999.999986916780 262864330.286160439253 1 60337.180524092 2024-01-28T04:19:57.281549+00:00 19994330.286194320768 27869999.999975800514 262864330.286166429520 1 60337.180535670 2024-01-28T04:19:58.281883+00:00 19994330.286142025143 27869999.999966021627 262864330.286104351282 1 60337.180547261 2024-01-28T04:19:59.283354+00:00 19994330.286175247282 27870000.000018890947 262864330.286190450191 1 60337.180558843 2024-01-28T04:20:00.284011+00:00 19994330.286253180355 27870000.000020947307 262864330.286270439625 1 60337.180570634 2024-01-28T04:20:01.302781+00:00 19994330.286169826984 27870000.000036954880 262864330.286203086376 1 60337.180582117 2024-01-28T04:20:02.294922+00:00 19994330.286354050040 27870000.000040851533 262864330.286391198635 1 60337.180593669 2024-01-28T04:20:03.293025+00:00 19994330.286198318005 27869999.999989803880 262864330.286184430122 1 60337.180605293 2024-01-28T04:20:04.297283+00:00 19994330.286193430424 27870000.000016141683 262864330.286205887794 1 60337.180616851 2024-01-28T04:20:05.295934+00:00 19994330.286113210022 27870000.000002250075 262864330.286111772060 1 60337.180628349 2024-01-28T04:20:06.289363+00:00 19994330.285988632590 27870000.000002108514 262864330.285987049341 1 60337.180639952 2024-01-28T04:20:07.291854+00:00 19994330.286240313202 27869999.999987825751 262864330.286224454641 1 60337.180651445 2024-01-28T04:20:08.284824+00:00 19994330.286255944520 27870000.000002592802 262864330.286254853010 1 60337.180663102 2024-01-28T04:20:09.292029+00:00 19994330.285993304104 27869999.999992128462 262864330.285981744528 1 60337.180674654 2024-01-28T04:20:10.290093+00:00 19994330.286091424525 27870000.000006411225 262864330.286094129086 1 60337.180686160 2024-01-28T04:20:11.284267+00:00 19994330.286139056087 27870000.000055398792 262864330.286190748215 1 60337.180697754 2024-01-28T04:20:12.285929+00:00 19994330.286297474056 27869999.999976143241 262864330.286269932985 1 60337.180709372 2024-01-28T04:20:13.289784+00:00 19994330.286067683250 27870000.000014789402 262864330.286078780890 1 60337.180720922 2024-01-28T04:20:14.287670+00:00 19994330.286194652319 27869999.999966997653 262864330.286157965660 1 60337.180732447 2024-01-28T04:20:15.283380+00:00 19994330.286151818931 27870000.000045787543 262864330.286193907261 1 60337.180743998 2024-01-28T04:20:16.281455+00:00 19994330.286223772913 27870000.000020585954 262864330.286240667105 1 60337.180755620 2024-01-28T04:20:17.285602+00:00 19994330.286130547523 27869999.999924398959 262864330.286051243544 1 60337.180767567 2024-01-28T04:20:18.317808+00:00 19994330.286273535341 27869999.999927375466 262864330.286197215319 1 60337.180778775 2024-01-28T04:20:19.286146+00:00 19994330.286251727492 27869999.999997377396 262864330.286245405674 1 60337.180790311 2024-01-28T04:20:20.282881+00:00 19994330.285974942148 27869999.999995727092 262864330.285966992378 1 60337.180801889 2024-01-28T04:20:21.283231+00:00 19994330.286105021834 27869999.999949045479 262864330.286050379276 1 60337.180813447 2024-01-28T04:20:22.281793+00:00 19994330.286139745265 27870000.000034522265 262864330.286170572042 1 60337.180825017 2024-01-28T04:20:23.281507+00:00 19994330.286287467927 27870000.000058639795 262864330.286342412233 1 60337.180836611 2024-01-28T04:20:24.283192+00:00 19994330.286201834679 27870000.000073168427 262864330.286271303892 1 60337.180848178 2024-01-28T04:20:25.282539+00:00 19994330.286209091544 27870000.000016622245 262864330.286222040653 1 60337.180859798 2024-01-28T04:20:26.286493+00:00 19994330.286161519587 27869999.999979443848 262864330.286137253046 1 60337.180871377 2024-01-28T04:20:27.286986+00:00 19994330.286196827888 27870000.000029046088 262864330.286222189665 1 60337.180882962 2024-01-28T04:20:28.287930+00:00 19994330.286436859518 27869999.999943356961 262864330.286376506090 1 60337.180894491 2024-01-28T04:20:29.284059+00:00 19994330.286204762757 27869999.999993402511 262864330.286194473505 1 60337.180906088 2024-01-28T04:20:30.286030+00:00 19994330.286071896553 27869999.999966815114 262864330.286035001278 1 60337.180917676 2024-01-28T04:20:31.287178+00:00 19994330.286290146410 27869999.999991562217 262864330.286278009415 1 60337.180929188 2024-01-28T04:20:32.281867+00:00 19994330.286331515759 27870000.000033147633 262864330.286360949278 1 60337.180940833 2024-01-28T04:20:33.287955+00:00 19994330.286015007645 27869999.999958761036 262864330.285970062017 1 60337.180952401 2024-01-28T04:20:34.287466+00:00 19994330.286184899509 27870000.000031691045 262864330.286212891340 1 60337.180963935 2024-01-28T04:20:35.283986+00:00 19994330.286403890699 27870000.000042900443 262864330.286443114281 1 60337.180975474 2024-01-28T04:20:36.280973+00:00 19994330.285970933735 27870000.000043958426 262864330.286011189222 1 60337.180987048 2024-01-28T04:20:37.280942+00:00 19994330.286204133183 27869999.999992921948 262864330.286193341017 1 60337.180998611 2024-01-28T04:20:38.279973+00:00 19994330.286141622812 27870000.000007007271 262864330.286144942045 1 60337.181010247 2024-01-28T04:20:39.285316+00:00 19994330.286175586283 27870000.000020105392 262864330.286191999912 1 60337.181021858 2024-01-28T04:20:40.288510+00:00 19994330.286129258573 27869999.999929081649 262864330.286054641008 1 60337.181033382 2024-01-28T04:20:41.284178+00:00 19994330.286209974438 27869999.999989155680 262864330.286195427179 1 60337.181044940 2024-01-28T04:20:42.282810+00:00 19994330.286181930453 27869999.999986525625 262864330.286164760590 1 60337.181056540 2024-01-28T04:20:43.285071+00:00 19994330.286268472672 27870000.000033244491 262864330.286298036575 1 60337.181068104 2024-01-28T04:20:44.284192+00:00 19994330.286220472306 27870000.000058263540 262864330.286275029182 1 60337.181079763 2024-01-28T04:20:45.291544+00:00 19994330.285892378539 27869999.999975647777 262864330.285864323378 1 60337.181091263 2024-01-28T04:20:46.285105+00:00 19994330.286255806684 27870000.000021025538 262864330.286273151636 1 60337.181102805 2024-01-28T04:20:47.282365+00:00 19994330.286292210221 27870000.000024478883 262864330.286312997341 1 60337.181114358 2024-01-28T04:20:48.280570+00:00 19994330.286215770990 27870000.000007852912 262864330.286219954491 1 60337.181125979 2024-01-28T04:20:49.284626+00:00 19994330.286194056273 27869999.999980658293 262864330.286171019077 1 60337.181137559 2024-01-28T04:20:50.285074+00:00 19994330.286359556019 27869999.999966237694 262864330.286322087049 1 60337.181149134 2024-01-28T04:20:51.285184+00:00 19994330.286254193634 27869999.999981846660 262864330.286232352257 1 60337.181160742 2024-01-28T04:20:52.288090+00:00 19994330.286081627011 27869999.999999180436 262864330.286077082157 1 60337.181172280 2024-01-28T04:20:53.284966+00:00 19994330.286301601678 27869999.999987449497 262864330.286285370588 1 60337.181183911 2024-01-28T04:20:54.289927+00:00 19994330.286216504872 27870000.000009879470 262864330.286222696304 1 60337.181195427 2024-01-28T04:20:55.284845+00:00 19994330.286136675626 27870000.000046752393 262864330.286179751158 1 60337.181207032 2024-01-28T04:20:56.287573+00:00 19994330.286039549857 27869999.999997809529 262864330.286033660173 1 60337.181218559 2024-01-28T04:20:57.283503+00:00 19994330.286154687405 27870000.000062201172 262864330.286213189363 1 60337.181230180 2024-01-28T04:20:58.287598+00:00 19994330.286040302366 27869999.999981570989 262864330.286018192768 1 60337.181241698 2024-01-28T04:20:59.282717+00:00 19994330.286374948919 27870000.000001080334 262864330.286372333765 1 60337.181253312 2024-01-28T04:21:00.286127+00:00 19994330.286065019667 27869999.999929379672 262864330.285990685225 1 60337.181265344 2024-01-28T04:21:01.325724+00:00 19994330.286344021559 27869999.999980486929 262864330.286320805550 1 60337.181276460 2024-01-28T04:21:02.286131+00:00 19994330.286226008087 27869999.999957345426 262864330.286179661751 1 60337.181288008 2024-01-28T04:21:03.283910+00:00 19994330.286257646978 27869999.999951213598 262864330.286205172539 1 60337.181299742 2024-01-28T04:21:04.297706+00:00 19994330.286130458117 27870000.000011969358 262864330.286138743162 1 60337.181311170 2024-01-28T04:21:05.285085+00:00 19994330.286313977093 27870000.000029906631 262864330.286340206861 1 60337.181322788 2024-01-28T04:21:06.288880+00:00 19994330.286361727864 27870000.000043820590 262864330.286401838064 1 60337.181334356 2024-01-28T04:21:07.288339+00:00 19994330.285976126790 27870000.000006850809 262864330.285979270935 1 60337.181345931 2024-01-28T04:21:08.288433+00:00 19994330.286506444216 27870000.000016678125 262864330.286519438028 1 60337.181357504 2024-01-28T04:21:09.288317+00:00 19994330.286211509258 27870000.000006213784 262864330.286214023829 1 60337.181369060 2024-01-28T04:21:10.286806+00:00 19994330.286414038390 27870000.000037573278 262864330.286447912455 1 60337.181380613 2024-01-28T04:21:11.284948+00:00 19994330.286009062082 27869999.999994147569 262864330.285999536514 1 60337.181392272 2024-01-28T04:21:12.292340+00:00 19994330.286054976285 27869999.999984927475 262864330.286036193371 1 60337.181403723 2024-01-28T04:21:13.281630+00:00 19994330.286082196981 27869999.999938797206 262864330.286017298698 1 60337.181415364 2024-01-28T04:21:14.287457+00:00 19994330.286185767502 27869999.999957539141 262864330.286139607430 1 60337.181426872 2024-01-28T04:21:15.281743+00:00 19994330.286322712898 27870000.000036057085 262864330.286355078220 1 60337.181438457 2024-01-28T04:21:16.282662+00:00 19994330.286328487098 27870000.000017493963 262864330.286342293024 1 60337.181450051 2024-01-28T04:21:17.284398+00:00 19994330.285975504667 27870000.000002622604 262864330.285974442959 1 60337.181461596 2024-01-28T04:21:18.281908+00:00 19994330.286142889410 27870000.000014793128 262864330.286153972149 1 60337.181473176 2024-01-28T04:21:19.282368+00:00 19994330.286341927946 27870000.000049296767 262864330.286387532949 1 60337.181484763 2024-01-28T04:21:20.283527+00:00 19994330.286384180188 27869999.999982994050 262864330.286363482475 1 60337.181496337 2024-01-28T04:21:21.283521+00:00 19994330.286370884627 27870000.000004038215 262864330.286371231079 1 60337.181507911 2024-01-28T04:21:22.283531+00:00 19994330.286180179566 27869999.999977547675 262864330.286154031754 1 60337.181519498 2024-01-28T04:21:23.284654+00:00 19994330.286143232137 27869999.999969918281 262864330.286109477282 1 60337.181531196 2024-01-28T04:21:24.295380+00:00 19994330.286073423922 27870000.000005669892 262864330.286075383425 1 60337.181542661 2024-01-28T04:21:25.285878+00:00 19994330.286251865327 27870000.000026524067 262864330.286274701357 1 60337.181554222 2024-01-28T04:21:26.284793+00:00 19994330.286191035062 27870000.000064644963 262864330.286251991987 1 60337.181565838 2024-01-28T04:21:27.288393+00:00 19994330.286291532218 27869999.999985985458 262864330.286273837090 1 60337.181577364 2024-01-28T04:21:28.284228+00:00 19994330.285878937691 27869999.999997522682 262864330.285872757435 1 60337.181588919 2024-01-28T04:21:29.282601+00:00 19994330.286611579359 27870000.000035982579 262864330.286643862724 1 60337.181600699 2024-01-28T04:21:30.300393+00:00 19994330.286032039672 27870000.000007212162 262864330.286035567522 1 60337.181612078 2024-01-28T04:21:31.283559+00:00 19994330.286211930215 27870000.000030018389 262864330.286238253117 1 60337.181623964 2024-01-28T04:21:32.310462+00:00 19994330.286280486733 27869999.999971129000 262864330.286247909069 1 60337.181635340 2024-01-28T04:21:33.293369+00:00 19994330.286287318915 27869999.999962940812 262864330.286246538162 1 60337.181646808 2024-01-28T04:21:34.284179+00:00 19994330.286060981452 27870000.000024255365 262864330.286081552505 1 60337.181658430 2024-01-28T04:21:35.288356+00:00 19994330.286284357309 27869999.999971669167 262864330.286252319813 1 60337.181670126 2024-01-28T04:21:36.298883+00:00 19994330.286303617060 27869999.999990284443 262864330.286290198565 1 60337.181681667 2024-01-28T04:21:37.295990+00:00 19994330.286176797003 27870000.000003520399 262864330.286176621914 1 60337.181693169 2024-01-28T04:21:38.289835+00:00 19994330.286307018250 27870000.000038679689 262864330.286341995001 1 60337.181704687 2024-01-28T04:21:39.284943+00:00 19994330.286297563463 27869999.999991100281 262864330.286284953356 1 60337.181716403 2024-01-28T04:21:40.297175+00:00 19994330.286356583238 27870000.000007346272 262864330.286360204220 1 60337.181727888 2024-01-28T04:21:41.289493+00:00 19994330.285933427513 27870000.000011712313 262864330.285941451788 1 60337.181739391 2024-01-28T04:21:42.283348+00:00 19994330.286132071167 27869999.999969877303 262864330.286098241806 1 60337.181751173 2024-01-28T04:21:43.301385+00:00 19994330.286096204072 27870000.000018570572 262864330.286111086607 1 60337.181762624 2024-01-28T04:21:44.290685+00:00 19994330.286109752953 27870000.000019133091 262864330.286125183105 1 60337.181774241 2024-01-28T04:21:45.294394+00:00 19994330.286231376231 27869999.999933715910 262864330.286161392927 1 60337.181785672 2024-01-28T04:21:46.282101+00:00 19994330.286142382771 27869999.999968528748 262864330.286107212305 1 60337.181797363 2024-01-28T04:21:47.292137+00:00 19994330.286066181958 27869999.999981794506 262864330.286044269800 1 60337.181808955 2024-01-28T04:21:48.293705+00:00 19994330.286294389516 27869999.999962236732 262864330.286252945662 1 60337.181820469 2024-01-28T04:21:49.288492+00:00 19994330.286115091294 27870000.000009786338 262864330.286121159792 1 60337.181832105 2024-01-28T04:21:50.293847+00:00 19994330.286106366664 27870000.000046655536 262864330.286149352789 1 60337.181843619 2024-01-28T04:21:51.288685+00:00 19994330.285955410451 27870000.000010758638 262864330.285962462425 1 60337.181855126 2024-01-28T04:21:52.282906+00:00 19994330.286358654499 27870000.000045105815 262864330.286400079727 1 60337.181866748 2024-01-28T04:21:53.286995+00:00 19994330.286230992526 27869999.999970942736 262864330.286198228598 1 60337.181878265 2024-01-28T04:21:54.282063+00:00 19994330.286097824574 27870000.000018991530 262864330.286113113165 1 60337.181889887 2024-01-28T04:21:55.286193+00:00 19994330.286364983767 27870000.000005606562 262864330.286366879940 1 60337.181901531 2024-01-28T04:21:56.292310+00:00 19994330.286073621362 27869999.999938987195 262864330.286008924246 1 60337.181913144 2024-01-28T04:21:57.295662+00:00 19994330.286010637879 27869999.999998245388 262864330.286005198956 1 60337.181924582 2024-01-28T04:21:58.283819+00:00 19994330.286116242409 27869999.999992299825 262864330.286104857922 1 60337.181936373 2024-01-28T04:21:59.302662+00:00 19994330.286081794649 27869999.999972391874 262864330.286050498486 1 60337.181947839 2024-01-28T04:22:00.293327+00:00 19994330.286184225231 27869999.999999117106 262864330.286179631948 1 60337.181959325 2024-01-28T04:22:01.285699+00:00 19994330.286190398037 27870000.000029437244 262864330.286216139793 1 60337.181970979 2024-01-28T04:22:02.292582+00:00 19994330.286091409624 27869999.999996483326 262864330.286084204912 1 60337.181982548 2024-01-28T04:22:03.292119+00:00 19994330.286240939051 27869999.999986954033 262864330.286224186420 1 60337.181994073 2024-01-28T04:22:04.287886+00:00 19994330.286138005555 27870000.000030297786 262864330.286164611578 1 60337.182005704 2024-01-28T04:22:05.292848+00:00 19994330.286238994449 27870000.000025413930 262864330.286260724068 1 60337.182017311 2024-01-28T04:22:06.295614+00:00 19994330.285950623453 27869999.999944362789 262864330.285891294479 1 60337.182028885 2024-01-28T04:22:07.295622+00:00 19994330.286155074835 27870000.000035725534 262864330.286187112331 1 60337.182040421 2024-01-28T04:22:08.292352+00:00 19994330.286350686103 27869999.999966185540 262864330.286313176155 1 60337.182052047 2024-01-28T04:22:09.296823+00:00 19994330.286089688540 27869999.999941918999 262864330.286027908325 1 60337.182063554 2024-01-28T04:22:10.291121+00:00 19994330.286097038537 27869999.999978687614 262864330.286072045565 1 60337.182075080 2024-01-28T04:22:11.286929+00:00 19994330.286232408136 27870000.000049285591 262864330.286278009415 1 60337.182086702 2024-01-28T04:22:12.291034+00:00 19994330.286092221737 27870000.000048581511 262864330.286137104034 1 60337.182098235 2024-01-28T04:22:13.287546+00:00 19994330.286194287241 27870000.000037547201 262864330.286228150129 1 60337.182109833 2024-01-28T04:22:14.289605+00:00 19994330.286092519760 27870000.000031396747 262864330.286120235920 1 60337.182121436 2024-01-28T04:22:15.292051+00:00 19994330.286357697099 27870000.000042557716 262864330.286396563053 1 60337.182132922 2024-01-28T04:22:16.284454+00:00 19994330.286217119545 27869999.999959129840 262864330.286172568798 1 60337.182144636 2024-01-28T04:22:17.296565+00:00 19994330.286208182573 27869999.999997977167 262864330.286202460527 1 60337.182156098 2024-01-28T04:22:18.286849+00:00 19994330.286243502051 27869999.999968163669 262864330.286207973957 1 60337.182167666 2024-01-28T04:22:19.286348+00:00 19994330.286241449416 27870000.000007946044 262864330.286245703697 1 60337.182179271 2024-01-28T04:22:20.289031+00:00 19994330.286228898913 27869999.999951500446 262864330.286176711321 1 60337.182190827 2024-01-28T04:22:21.287475+00:00 19994330.286261267960 27869999.999993424863 262864330.286250978708 1 60337.182202416 2024-01-28T04:22:22.288725+00:00 19994330.286111429334 27869999.999954555184 262864330.286062300205 1 60337.182213953 2024-01-28T04:22:23.285548+00:00 19994330.286208830774 27870000.000023633242 262864330.286228775978 1 60337.182225538 2024-01-28T04:22:24.286517+00:00 19994330.286264453083 27870000.000028401613 262864330.286289155483 1 60337.182237112 2024-01-28T04:22:25.286475+00:00 19994330.286197964102 27870000.000005651265 262864330.286199927330 1 60337.182248658 2024-01-28T04:22:26.284033+00:00 19994330.286126647145 27869999.999956700951 262864330.286079645157 1 60337.182260300 2024-01-28T04:22:27.289893+00:00 19994330.286263730377 27869999.999985989183 262864330.286246031523 1 60337.182271782 2024-01-28T04:22:28.281974+00:00 19994330.286196317524 27870000.000011064112 262864330.286203682423 1 60337.182283429 2024-01-28T04:22:29.288288+00:00 19994330.286024689674 27869999.999992832541 262864330.286013841629 1 60337.182294906 2024-01-28T04:22:30.279892+00:00 19994330.286189138889 27869999.999938733876 262864330.286124169827 1 60337.182306483 2024-01-28T04:22:31.280165+00:00 19994330.286312352866 27869999.999982938170 262864330.286291599274 1 60337.182318077 2024-01-28T04:22:32.281900+00:00 19994330.286228936166 27870000.000024769455 262864330.286249995232 1 60337.182329635 2024-01-28T04:22:33.280493+00:00 19994330.286258965731 27869999.999954368919 262864330.286209642887 1 60337.182341261 2024-01-28T04:22:34.284946+00:00 19994330.286090325564 27869999.999983757734 262864330.286070376635 1 60337.182352810 2024-01-28T04:22:35.282792+00:00 19994330.285828538239 27870000.000053875148 262864330.285878717899 1 60337.182364493 2024-01-28T04:22:36.292186+00:00 19994330.286090731621 27869999.999998997897 262864330.286086022854 1 60337.182375969 2024-01-28T04:22:37.283777+00:00 19994330.286055855453 27870000.000005789101 262864330.286057949066 1 60337.182387573 2024-01-28T04:22:38.286293+00:00 19994330.286290779710 27870000.000014349818 262864330.286301434040 1 60337.182399099 2024-01-28T04:22:39.282142+00:00 19994330.286097332835 27869999.999957568944 262864330.286051213741 1 60337.182410701 2024-01-28T04:22:40.284537+00:00 19994330.286310452968 27869999.999986238778 262864330.286292999983 1 60337.182422340 2024-01-28T04:22:41.290207+00:00 19994330.286227416247 27869999.999969694763 262864330.286193400621 1 60337.182433909 2024-01-28T04:22:42.289741+00:00 19994330.286275837570 27870000.000002950430 262864330.286275088787 1 60337.182445428 2024-01-28T04:22:43.284958+00:00 19994330.286164820194 27869999.999958097935 262864330.286119222641 1 60337.182457077 2024-01-28T04:22:44.291502+00:00 19994330.286295503378 27870000.000072531402 262864330.286364346743 1 60337.182468588 2024-01-28T04:22:45.286021+00:00 19994330.285975381732 27869999.999940283597 262864330.285911977291 1 60337.182480140 2024-01-28T04:22:46.284059+00:00 19994330.286062736064 27869999.999993845820 262864330.286052912474 1 60337.182491703 2024-01-28T04:22:47.283141+00:00 19994330.286399800330 27869999.999961491674 262864330.286357611418 1 60337.182503290 2024-01-28T04:22:48.284213+00:00 19994330.286048986018 27869999.999982930720 262864330.286028206348 1 60337.182514858 2024-01-28T04:22:49.283744+00:00 19994330.286265969276 27869999.999998241663 262864330.286260515451 1 60337.182526433 2024-01-28T04:22:50.283801+00:00 19994330.286222927272 27869999.999992109835 262864330.286211341619 1 60337.182538009 2024-01-28T04:22:51.284020+00:00 19994330.286477234215 27869999.999959442765 262864330.286432981491 1 60337.182549560 2024-01-28T04:22:52.281981+00:00 19994330.286088410765 27869999.999979037791 262864330.286063760519 1 60337.182561135 2024-01-28T04:22:53.282111+00:00 19994330.286104757339 27870000.000021539629 262864330.286122620106 1 60337.182572943 2024-01-28T04:22:54.302298+00:00 19994330.286196824163 27870000.000000610948 262864330.286193728447 1 60337.182584307 2024-01-28T04:22:55.284135+00:00 19994330.286402244121 27870000.000037580729 262864330.286436140537 1 60337.182595917 2024-01-28T04:22:56.287235+00:00 19994330.286108672619 27869999.999997451901 262864330.286102414131 1 60337.182607585 2024-01-28T04:22:57.295319+00:00 19994330.285998646170 27870000.000019866973 262864330.286014825106 1 60337.182619026 2024-01-28T04:22:58.283858+00:00 19994330.286220215261 27869999.999997582287 262864330.286214113235 1 60337.182630585 2024-01-28T04:22:59.282496+00:00 19994330.286176301539 27869999.999975342304 262864330.286147952080 1 60337.182642167 2024-01-28T04:23:00.283248+00:00 19994330.286302741617 27869999.999977465719 262864330.286276519299 1 60337.182653714 2024-01-28T04:23:01.280852+00:00 19994330.286148626357 27870000.000035632402 262864330.286180585623 1 60337.182665375 2024-01-28T04:23:02.288401+00:00 19994330.286109160632 27869999.999983273447 262864330.286088734865 1 60337.182676953 2024-01-28T04:23:03.288754+00:00 19994330.286162134260 27870000.000000856817 262864330.286159306765 1 60337.182688451 2024-01-28T04:23:04.282212+00:00 19994330.286194548011 27869999.999979201704 262864330.286170065403 1 60337.182700044 2024-01-28T04:23:05.283774+00:00 19994330.286375626922 27870000.000041946769 262864330.286413908005 1 60337.182711591 2024-01-28T04:23:06.281411+00:00 19994330.286186985672 27870000.000020433217 262864330.286203742027 1 60337.182723192 2024-01-28T04:23:07.283855+00:00 19994330.285984206945 27870000.000001821667 262864330.285982340574 1 60337.182734740 2024-01-28T04:23:08.281551+00:00 19994330.286313939840 27870000.000012345612 262864330.286322593689 1 60337.182746380 2024-01-28T04:23:09.287202+00:00 19994330.286334823817 27870000.000018868595 262864330.286349982023 1 60337.182757986 2024-01-28T04:23:10.290024+00:00 19994330.286101493984 27869999.999970499426 262864330.286068290472 1 60337.182769490 2024-01-28T04:23:11.283983+00:00 19994330.286367811263 27869999.999962437898 262864330.286326557398 1 60337.182781028 2024-01-28T04:23:12.280842+00:00 19994330.286525316536 27869999.999970924109 262864330.286492526531 1 60337.182792682 2024-01-28T04:23:13.287756+00:00 19994330.286045823246 27869999.999986331910 262864330.286028444767 1 60337.182804240 2024-01-28T04:23:14.286344+00:00 19994330.286327451468 27869999.999979496002 262864330.286303251982 1 60337.182815846 2024-01-28T04:23:15.289073+00:00 19994330.285967465490 27870000.000038225204 262864330.286002010107 1 60337.182827533 2024-01-28T04:23:16.298868+00:00 19994330.286247923970 27869999.999988678843 262864330.286232888699 1 60337.182838939 2024-01-28T04:23:17.284366+00:00 19994330.286154963076 27870000.000066373497 262864330.286217629910 1 60337.182850629 2024-01-28T04:23:18.294305+00:00 19994330.286178514361 27870000.000030811876 262864330.286205649376 1 60337.182862203 2024-01-28T04:23:19.294329+00:00 19994330.286176823080 27870000.000007905066 262864330.286181032658 1 60337.182873667 2024-01-28T04:23:20.284855+00:00 19994330.286203172058 27870000.000007074326 262864330.286206543446 1 60337.182885278 2024-01-28T04:23:21.287977+00:00 19994330.286217074841 27869999.999919414520 262864330.286132782698 1 60337.182896824 2024-01-28T04:23:22.285605+00:00 19994330.286095548421 27869999.999994441867 262864330.286086320877 1 60337.182908378 2024-01-28T04:23:23.283822+00:00 19994330.286182131618 27869999.999972257763 262864330.286150693893 1 60337.182919950 2024-01-28T04:23:24.283724+00:00 19994330.286190941930 27870000.000018909574 262864330.286206126213 1 60337.182931682 2024-01-28T04:23:25.297287+00:00 19994330.286231640726 27869999.999973457307 262864330.286201387644 1 60337.182943339 2024-01-28T04:23:26.304521+00:00 19994330.286412294954 27870000.000008031726 262864330.286416649818 1 60337.182954767 2024-01-28T04:23:27.291879+00:00 19994330.286412324756 27869999.999998301268 262864330.286406934261 1 60337.182966331 2024-01-28T04:23:28.290991+00:00 19994330.286236118525 27870000.000028632581 262864330.286261051893 1 60337.182977795 2024-01-28T04:23:29.281464+00:00 19994330.286066342145 27870000.000001087785 262864330.286063730717 1 60337.182989379 2024-01-28T04:23:30.282376+00:00 19994330.286273669451 27870000.000069160014 262864330.286339133978 1 60337.183000966 2024-01-28T04:23:31.283418+00:00 19994330.285903498530 27870000.000000882894 262864330.285900712013 1 60337.183012584 2024-01-28T04:23:32.287238+00:00 19994330.285989601165 27869999.999984100461 262864330.285970002413 1 60337.183024134 2024-01-28T04:23:33.285159+00:00 19994330.286337126046 27869999.999996297061 262864330.286329746246 1 60337.183035663 2024-01-28T04:23:34.281310+00:00 19994330.286235142499 27869999.999947991222 262864330.286179453135 1 60337.183047234 2024-01-28T04:23:35.281009+00:00 19994330.285999227315 27869999.999972101301 262864330.285967648029 1 60337.183058832 2024-01-28T04:23:36.283105+00:00 19994330.286122590303 27869999.999950379133 262864330.286069273949 1 60337.183070390 2024-01-28T04:23:37.281644+00:00 19994330.286276787519 27870000.000016242266 262864330.286289334297 1 60337.183081988 2024-01-28T04:23:38.283785+00:00 19994330.286195691675 27870000.000038042665 262864330.286230027676 1 60337.183093547 2024-01-28T04:23:39.282505+00:00 19994330.286165904254 27869999.999981749803 262864330.286143958569 1 60337.183105157 2024-01-28T04:23:40.285556+00:00 19994330.286171369255 27870000.000010587275 262864330.286178261042 1 60337.183116717 2024-01-28T04:23:41.284323+00:00 19994330.286204230040 27870000.000012669712 262864330.286213189363 1 60337.183128334 2024-01-28T04:23:42.288056+00:00 19994330.286086425185 27870000.000035446137 262864330.286118149757 1 60337.183139843 2024-01-28T04:23:43.282433+00:00 19994330.286154352129 27870000.000035010278 262864330.286185681820 1 60337.183151583 2024-01-28T04:23:44.296786+00:00 19994330.286170702428 27869999.999961581081 262864330.286128580570 1 60337.183163240 2024-01-28T04:23:45.303894+00:00 19994330.285984247923 27869999.999972671270 262864330.285953223705 1 60337.183174640 2024-01-28T04:23:46.288929+00:00 19994330.286384917796 27869999.999992541969 262864330.286373764277 1 60337.183186377 2024-01-28T04:23:47.302972+00:00 19994330.286085791886 27869999.999957449734 262864330.286039531231 1 60337.183197781 2024-01-28T04:23:48.288253+00:00 19994330.286409880966 27869999.999986153096 262864330.286392331123 1 60337.183209490 2024-01-28T04:23:49.299917+00:00 19994330.286157704890 27870000.000011309981 262864330.286165326834 1 60337.183221003 2024-01-28T04:23:50.294642+00:00 19994330.286175359040 27870000.000016272068 262864330.286187946796 1 60337.183232580 2024-01-28T04:23:51.294940+00:00 19994330.285966683179 27870000.000017371029 262864330.285980373621 1 60337.183244037 2024-01-28T04:23:52.284828+00:00 19994330.286323979497 27870000.000023785979 262864330.286344051361 1 60337.183255630 2024-01-28T04:23:53.286398+00:00 19994330.286117769778 27869999.999994203448 262864330.286108285189 1 60337.183267208 2024-01-28T04:23:54.286785+00:00 19994330.286145996302 27870000.000036325306 262864330.286178618670 1 60337.183278735 2024-01-28T04:23:55.282701+00:00 19994330.286191362888 27870000.000015389174 262864330.286203056574 1 60337.183290284 2024-01-28T04:23:56.280503+00:00 19994330.286242771894 27869999.999946039170 262864330.286185115576 1 60337.183301866 2024-01-28T04:23:57.281197+00:00 19994330.286072179675 27870000.000044174492 262864330.286112666130 1 60337.183313453 2024-01-28T04:23:58.282321+00:00 19994330.286272734404 27869999.999998543411 262864330.286267578602 1 60337.183325075 2024-01-28T04:23:59.286484+00:00 19994330.286108784378 27870000.000020410866 262864330.286125510931 1 60337.183336602 2024-01-28T04:24:00.282355+00:00 19994330.286265630275 27869999.999953281134 262864330.286215215921 1 60337.183348205 2024-01-28T04:24:01.284907+00:00 19994330.286167722195 27870000.000043690205 262864330.286207705736 1 60337.183359854 2024-01-28T04:24:02.291418+00:00 19994330.286199357361 27870000.000031303614 262864330.286226958036 1 60337.183371412 2024-01-28T04:24:03.289960+00:00 19994330.286113619804 27870000.000015478581 262864330.286125391722 1 60337.183383025 2024-01-28T04:24:04.293345+00:00 19994330.286354668438 27870000.000016447157 262864330.286367416382 1 60337.183394587 2024-01-28T04:24:05.292263+00:00 19994330.286430433393 27869999.999968416989 262864330.286395132542 1 60337.183406137 2024-01-28T04:24:06.290269+00:00 19994330.286247584969 27870000.000021055341 262864330.286264926195 1 60337.183417796 2024-01-28T04:24:07.297573+00:00 19994330.286046080291 27869999.999954782426 262864330.285997182131 1 60337.183429306 2024-01-28T04:24:08.292090+00:00 19994330.286298103631 27869999.999941650778 262864330.286236047745 1 60337.183440858 2024-01-28T04:24:09.290091+00:00 19994330.286329150200 27870000.000023476779 262864330.286348938942 1 60337.183452429 2024-01-28T04:24:10.289846+00:00 19994330.286086454988 27869999.999987415969 262864330.286070168018 1 60337.183463933 2024-01-28T04:24:11.283803+00:00 19994330.286474689841 27870000.000031646341 262864330.286502659321 1 60337.183475614 2024-01-28T04:24:12.293037+00:00 19994330.286014214158 27869999.999977998435 262864330.285988509655 1 60337.183487270 2024-01-28T04:24:13.300125+00:00 19994330.286130946130 27870000.000058423728 262864330.286185652018 1 60337.183498736 2024-01-28T04:24:14.290795+00:00 19994330.286130037159 27870000.000015791506 262864330.286142140627 1 60337.183510582 2024-01-28T04:24:15.314325+00:00 19994330.286020219326 27869999.999964375049 262864330.285980910063 1 60337.183521859 2024-01-28T04:24:16.288595+00:00 19994330.286398645490 27869999.999993454665 262864330.286388397217 1 60337.183533425 2024-01-28T04:24:17.287961+00:00 19994330.286074608564 27870000.000023376197 262864330.286094278097 1 60337.183544955 2024-01-28T04:24:18.284144+00:00 19994330.286161731929 27869999.999990321696 262864330.286148339510 1 60337.183556564 2024-01-28T04:24:19.287109+00:00 19994330.286058180034 27869999.999982710928 262864330.286037206650 1 60337.183568061 2024-01-28T04:24:20.280520+00:00 19994330.286222387105 27869999.999956153333 262864330.286174863577 1 60337.183579751 2024-01-28T04:24:21.290487+00:00 19994330.286201689392 27870000.000033922493 262864330.286231905222 1 60337.183591371 2024-01-28T04:24:22.294472+00:00 19994330.286072231829 27870000.000023055822 262864330.286091595888 1 60337.183602820 2024-01-28T04:24:23.283630+00:00 19994330.286306302994 27870000.000010155141 262864330.286312758923 1 60337.183614444 2024-01-28T04:24:24.287953+00:00 19994330.286285128444 27870000.000027034432 262864330.286308467388 1 60337.183626008 2024-01-28T04:24:25.287081+00:00 19994330.286078132689 27870000.000044390559 262864330.286118835211 1 60337.183637576 2024-01-28T04:24:26.286585+00:00 19994330.286177549511 27870000.000016029924 262864330.286189883947 1 60337.183649326 2024-01-28T04:24:27.301741+00:00 19994330.286132715642 27869999.999958019704 262864330.286087036133 1 60337.183660709 2024-01-28T04:24:28.285298+00:00 19994330.286052078009 27869999.999992270023 262864330.286040663719 1 60337.183672240 2024-01-28T04:24:29.281517+00:00 19994330.286049492657 27869999.999992486089 262864330.286038279533 1 60337.183683959 2024-01-28T04:24:30.294055+00:00 19994330.286097027361 27870000.000009659678 262864330.286102980375 1 60337.183695454 2024-01-28T04:24:31.287252+00:00 19994330.286343641579 27870000.000018656254 262864330.286358594894 1 60337.183706967 2024-01-28T04:24:32.281987+00:00 19994330.286389544606 27870000.000000376254 262864330.286386251450 1 60337.183718513 2024-01-28T04:24:33.279505+00:00 19994330.286323383451 27870000.000015631318 262864330.286335289478 1 60337.183730139 2024-01-28T04:24:34.284031+00:00 19994330.286314319819 27870000.000054296106 262864330.286364912987 1 60337.183741730 2024-01-28T04:24:35.285429+00:00 19994330.286120600998 27870000.000060316175 262864330.286177217960 1 60337.183753259 2024-01-28T04:24:36.281571+00:00 19994330.286139525473 27870000.000027090311 262864330.286162912846 1 60337.183764826 2024-01-28T04:24:37.280916+00:00 19994330.286235094070 27870000.000007849187 262864330.286239236593 1 60337.183776465 2024-01-28T04:24:38.286578+00:00 19994330.286361869425 27870000.000011917204 262864330.286370098591 1 60337.183788012 2024-01-28T04:24:39.284259+00:00 19994330.286147385836 27869999.999941959977 262864330.286085635424 1 60337.183799611 2024-01-28T04:24:40.286392+00:00 19994330.286200996488 27869999.999959688634 262864330.286156982183 1 60337.183811168 2024-01-28T04:24:41.284952+00:00 19994330.286077123135 27869999.999954733998 262864330.286028146744 1 60337.183822723 2024-01-28T04:24:42.283240+00:00 19994330.286232914776 27870000.000012073666 262864330.286241292953 1 60337.183834348 2024-01-28T04:24:43.287637+00:00 19994330.285949468613 27869999.999976944178 262864330.285922706127 1 60337.183845862 2024-01-28T04:24:44.282462+00:00 19994330.286357793957 27869999.999937590212 262864330.286291688681 1 60337.183857494 2024-01-28T04:24:45.287446+00:00 19994330.286031242460 27870000.000036738813 262864330.286064296961 1 60337.183869093 2024-01-28T04:24:46.289643+00:00 19994330.286156013608 27870000.000001128763 262864330.286153435707 1 60337.183880669 2024-01-28T04:24:47.289814+00:00 19994330.286225076765 27869999.999984417111 262864330.286205798388 1 60337.183892296 2024-01-28T04:24:48.294351+00:00 19994330.286232341081 27869999.999974846840 262864330.286203503609 1 60337.183903719 2024-01-28T04:24:49.281329+00:00 19994330.285979300737 27869999.999999556690 262864330.285975158215 1 60337.183915304 2024-01-28T04:24:50.282276+00:00 19994330.286167826504 27869999.999946180731 262864330.286110311747 1 60337.183926851 2024-01-28T04:24:51.279944+00:00 19994330.286173716187 27869999.999962817878 262864330.286132812500 1 60337.183938430 2024-01-28T04:24:52.280356+00:00 19994330.286168087274 27869999.999956816435 262864330.286121219397 1 60337.183950043 2024-01-28T04:24:53.283741+00:00 19994330.286199044436 27869999.999989997596 262864330.286185324192 1 60337.183961585 2024-01-28T04:24:54.280941+00:00 19994330.286192186177 27869999.999966248870 262864330.286154747009 1 60337.183973171 2024-01-28T04:24:55.281948+00:00 19994330.286305110902 27870000.000037435442 262864330.286338835955 1 60337.183984728 2024-01-28T04:24:56.280463+00:00 19994330.286067545414 27869999.999972507358 262864330.286036372185 1 60337.183996502 2024-01-28T04:24:57.297749+00:00 19994330.285977557302 27869999.999974545091 262864330.285948395729 1 60337.184007934 2024-01-28T04:24:58.285542+00:00 19994330.286415167153 27870000.000017344952 262864330.286428809166 1 60337.184019519 2024-01-28T04:24:59.286428+00:00 19994330.286200158298 27870000.000012703240 262864330.286209166050 1 60337.184031071 2024-01-28T04:25:00.284543+00:00 19994330.285984307528 27869999.999986615032 262864330.285967230797 1 60337.184042644 2024-01-28T04:25:01.284474+00:00 19994330.286371536553 27869999.999975983053 262864330.286343812943 1 60337.184054365 2024-01-28T04:25:02.297153+00:00 19994330.286162570119 27869999.999983325601 262864330.286142170429 1 60337.184065872 2024-01-28T04:25:03.291355+00:00 19994330.286078818142 27869999.999948613346 262864330.286023736000 1 60337.184077474 2024-01-28T04:25:04.293792+00:00 19994330.286281514913 27870000.000025536865 262864330.286303371191 1 60337.184089325 2024-01-28T04:25:05.317660+00:00 19994330.285945110023 27869999.999991267920 262864330.285932689905 1 60337.184100596 2024-01-28T04:25:06.291506+00:00 19994330.286253232509 27870000.000058200210 262864330.286307752132 1 60337.184112139 2024-01-28T04:25:07.288813+00:00 19994330.286375075579 27870000.000038024038 262864330.286409407854 1 60337.184123791 2024-01-28T04:25:08.295554+00:00 19994330.285929068923 27870000.000028103590 262864330.285953462124 1 60337.184135313 2024-01-28T04:25:09.291056+00:00 19994330.286210175604 27870000.000021725893 262864330.286228209734 1 60337.184146866 2024-01-28T04:25:10.289224+00:00 19994330.286168932915 27870000.000001799315 262864330.286167025566 1 60337.184158542 2024-01-28T04:25:11.298008+00:00 19994330.286187961698 27870000.000002820045 262864330.286187112331 1 60337.184170023 2024-01-28T04:25:12.289997+00:00 19994330.286142464727 27869999.999960578978 262864330.286099344492 1 60337.184181591 2024-01-28T04:25:13.289406+00:00 19994330.286244645715 27870000.000020962209 262864330.286261916161 1 60337.184193209 2024-01-28T04:25:14.293223+00:00 19994330.286106169224 27869999.999955158681 262864330.286057621241 1 60337.184204692 2024-01-28T04:25:15.285376+00:00 19994330.286174114794 27870000.000021938235 262864330.286192357540 1 60337.184216329 2024-01-28T04:25:16.290831+00:00 19994330.286151241511 27869999.999998871237 262864330.286146402359 1 60337.184227835 2024-01-28T04:25:17.284940+00:00 19994330.286187119782 27870000.000027950853 262864330.286211371422 1 60337.184239427 2024-01-28T04:25:18.286453+00:00 19994330.286364007741 27870000.000035542995 262864330.286395877600 1 60337.184251051 2024-01-28T04:25:19.290811+00:00 19994330.286248225719 27870000.000011168420 262864330.286255717278 1 60337.184262638 2024-01-28T04:25:20.291957+00:00 19994330.286255706102 27869999.999997239560 262864330.286249250174 1 60337.184274203 2024-01-28T04:25:21.291164+00:00 19994330.286180589348 27869999.999999791384 262864330.286176681519 1 60337.184285781 2024-01-28T04:25:22.291510+00:00 19994330.286167617887 27870000.000047203153 262864330.286211133003 1 60337.184297347 2024-01-28T04:25:23.290744+00:00 19994330.286234062165 27869999.999928392470 262864330.286158740520 1 60337.184308900 2024-01-28T04:25:24.288979+00:00 19994330.286582026631 27869999.999939590693 262864330.286517918110 1 60337.184320477 2024-01-28T04:25:25.289227+00:00 19994330.286132264882 27869999.999988805503 262864330.286117374897 1 60337.184332125 2024-01-28T04:25:26.295569+00:00 19994330.286108788103 27870000.000010937452 262864330.286116033792 1 60337.184343620 2024-01-28T04:25:27.288781+00:00 19994330.286201231182 27870000.000032421201 262864330.286229968071 1 60337.184355162 2024-01-28T04:25:28.285974+00:00 19994330.285944934934 27870000.000009350479 262864330.285950601101 1 60337.184366701 2024-01-28T04:25:29.282966+00:00 19994330.286173712462 27869999.999981306493 262864330.286151319742 1 60337.184378314 2024-01-28T04:25:30.286348+00:00 19994330.286338604987 27870000.000014409423 262864330.286349326372 1 60337.184389891 2024-01-28T04:25:31.286570+00:00 19994330.286101453006 27870000.000022616237 262864330.286120384932 1 60337.184401411 2024-01-28T04:25:32.281857+00:00 19994330.286220297217 27869999.999969724566 262864330.286186337471 1 60337.184413081 2024-01-28T04:25:33.290205+00:00 19994330.286308158189 27869999.999983664602 262864330.286288142204 1 60337.184424590 2024-01-28T04:25:34.284583+00:00 19994330.286030959338 27869999.999958876520 262864330.285986125469 1 60337.184436126 2024-01-28T04:25:35.281292+00:00 19994330.286371525377 27869999.999966245145 262864330.286334067583 1 60337.184447713 2024-01-28T04:25:36.282422+00:00 19994330.286121949553 27870000.000038310885 262864330.286156594753 1 60337.184459353 2024-01-28T04:25:37.288138+00:00 19994330.285978537053 27869999.999995216727 262864330.285970062017 1 60337.184470859 2024-01-28T04:25:38.282242+00:00 19994330.286172021180 27870000.000005647540 262864330.286173999310 1 60337.184482508 2024-01-28T04:25:39.288743+00:00 19994330.286118850112 27870000.000028669834 262864330.286143839359 1 60337.184494240 2024-01-28T04:25:40.302376+00:00 19994330.286046847701 27869999.999982371926 262864330.286025524139 1 60337.184505813 2024-01-28T04:25:41.302205+00:00 19994330.286059737206 27870000.000018794090 262864330.286074846983 1 60337.184517207 2024-01-28T04:25:42.286647+00:00 19994330.286259740591 27869999.999961860478 262864330.286217898130 1 60337.184528748 2024-01-28T04:25:43.283771+00:00 19994330.286107733846 27869999.999935686588 262864330.286039710045 1 60337.184540381 2024-01-28T04:25:44.288898+00:00 19994330.286212958395 27869999.999916285276 262864330.286125540733 1 60337.184551886 2024-01-28T04:25:45.282953+00:00 19994330.286212231964 27869999.999942552298 262864330.286151081324 1 60337.184563471 2024-01-28T04:25:46.283854+00:00 19994330.286131814122 27869999.999993741512 262864330.286121845245 1 60337.184575014 2024-01-28T04:25:47.281180+00:00 19994330.286188594997 27869999.999996908009 262864330.286181807518 1 60337.184586696 2024-01-28T04:25:48.290513+00:00 19994330.286450691521 27869999.999989043921 262864330.286436021328 1 60337.184598176 2024-01-28T04:25:49.282380+00:00 19994330.286182180047 27869999.999987650663 262864330.286166131496 1 60337.184609744 2024-01-28T04:25:50.281905+00:00 19994330.286125361919 27870000.000031992793 262864330.286153674126 1 60337.184621330 2024-01-28T04:25:51.282935+00:00 19994330.286259632558 27870000.000000175089 262864330.286256104708 1 60337.184632925 2024-01-28T04:25:52.284735+00:00 19994330.286538310349 27870000.000038940459 262864330.286573559046 1 60337.184644516 2024-01-28T04:25:53.286194+00:00 19994330.285987470299 27870000.000016186386 262864330.285999953747 1 60337.184656156 2024-01-28T04:25:54.291853+00:00 19994330.286343988031 27870000.000017397106 262864330.286357700825 1 60337.184667639 2024-01-28T04:25:55.284011+00:00 19994330.286041252315 27870000.000007931143 262864330.286045491695 1 60337.184679192 2024-01-28T04:25:56.282127+00:00 19994330.286227606237 27869999.999928079545 262864330.286152005196 1 60337.184690811 2024-01-28T04:25:57.286028+00:00 19994330.286062683910 27870000.000013027340 262864330.286072015762 1 60337.184702341 2024-01-28T04:25:58.282238+00:00 19994330.286121547222 27869999.999999321997 262864330.286117166281 1 60337.184714029 2024-01-28T04:25:59.292077+00:00 19994330.286341581494 27870000.000023812056 262864330.286361694336 1 60337.184725548 2024-01-28T04:26:00.287363+00:00 19994330.286052040756 27869999.999939952046 262864330.285988301039 1 60337.184737143 2024-01-28T04:26:01.289176+00:00 19994330.286127299070 27870000.000050757080 262864330.286174356937 1 60337.184748783 2024-01-28T04:26:02.294844+00:00 19994330.286434125155 27870000.000020962209 262864330.286451369524 1 60337.184760361 2024-01-28T04:26:03.295216+00:00 19994330.286245219409 27870000.000021468848 262864330.286262989044 1 60337.184771887 2024-01-28T04:26:04.291082+00:00 19994330.285947278142 27869999.999965958297 262864330.285909533501 1 60337.184783532 2024-01-28T04:26:05.297140+00:00 19994330.286185432225 27870000.000022750348 262864330.286204487085 1 60337.184795129 2024-01-28T04:26:06.299178+00:00 19994330.286327630281 27869999.999985463917 262864330.286309391260 1 60337.184806646 2024-01-28T04:26:07.294228+00:00 19994330.286185812205 27870000.000001013279 262864330.286183118820 1 60337.184818168 2024-01-28T04:26:08.289683+00:00 19994330.286297526211 27870000.000009730458 262864330.286303550005 1 60337.184829781 2024-01-28T04:26:09.293119+00:00 19994330.286174006760 27870000.000041529536 262864330.286211848259 1 60337.184841367 2024-01-28T04:26:10.294167+00:00 19994330.286342363805 27870000.000078555197 262864330.286417216063 1 60337.184852859 2024-01-28T04:26:11.287036+00:00 19994330.286244425923 27869999.999955054373 262864330.286195784807 1 60337.184864441 2024-01-28T04:26:12.287715+00:00 19994330.285905718803 27870000.000043097883 262864330.285945117474 1 60337.184875997 2024-01-28T04:26:13.286124+00:00 19994330.286231197417 27870000.000004347414 262864330.286231845617 1 60337.184887839 2024-01-28T04:26:14.309290+00:00 19994330.286205273122 27870000.000010121614 262864330.286211699247 1 60337.184899156 2024-01-28T04:26:15.287116+00:00 19994330.286366943270 27870000.000015962869 262864330.286379218102 1 60337.184910689 2024-01-28T04:26:16.283548+00:00 19994330.286097694188 27869999.999959886074 262864330.286053895950 1 60337.184922338 2024-01-28T04:26:17.289955+00:00 19994330.286440726370 27869999.999989904463 262864330.286426931620 1 60337.184933887 2024-01-28T04:26:18.287857+00:00 19994330.286170773208 27869999.999943736941 262864330.286110818386 1 60337.184945534 2024-01-28T04:26:19.294184+00:00 19994330.286094140261 27870000.000031199306 262864330.286121636629 1 60337.184957045 2024-01-28T04:26:20.288646+00:00 19994330.285980518907 27869999.999979075044 262864330.285955905914 1 60337.184968562 2024-01-28T04:26:21.283774+00:00 19994330.286264874041 27870000.000020764768 262864330.286281943321 1 60337.184980242 2024-01-28T04:26:22.292915+00:00 19994330.286251030862 27870000.000011041760 262864330.286258369684 1 60337.184991801 2024-01-28T04:26:23.291636+00:00 19994330.285909637809 27869999.999951880425 262864330.285857796669 1 60337.185003413 2024-01-28T04:26:24.294885+00:00 19994330.286321289837 27870000.000010449439 262864330.286328047514 1 60337.185014917 2024-01-28T04:26:25.288802+00:00 19994330.286269806325 27870000.000002767891 262864330.286268889904 1 60337.185026512 2024-01-28T04:26:26.290687+00:00 19994330.286022908986 27869999.999981191009 262864330.286000400782 1 60337.185038277 2024-01-28T04:26:27.307136+00:00 19994330.286167722195 27869999.999946892262 262864330.286110907793 1 60337.185049597 2024-01-28T04:26:28.285190+00:00 19994330.286180347204 27869999.999979700893 262864330.286156356335 1 60337.185061141 2024-01-28T04:26:29.282613+00:00 19994330.286303110421 27870000.000001214445 262864330.286300629377 1 60337.185072788 2024-01-28T04:26:30.288832+00:00 19994330.286431256682 27870000.000010173768 262864330.286437720060 1 60337.185084419 2024-01-28T04:26:31.293821+00:00 19994330.286042969674 27870000.000008419156 262864330.286047667265 1 60337.185095896 2024-01-28T04:26:32.285438+00:00 19994330.286347165704 27870000.000016905367 262864330.286360383034 1 60337.185107535 2024-01-28T04:26:33.291031+00:00 19994330.286161173135 27870000.000021994114 262864330.286179482937 1 60337.185119050 2024-01-28T04:26:34.285882+00:00 19994330.286021944135 27869999.999975375831 262864330.285993635654 1 60337.185130592 2024-01-28T04:26:35.283144+00:00 19994330.286101646721 27870000.000024102628 262864330.286122053862 1 60337.185142240 2024-01-28T04:26:36.289474+00:00 19994330.286302659661 27870000.000046253204 262864330.286345213652 1 60337.185153819 2024-01-28T04:26:37.289927+00:00 19994330.286089815199 27870000.000035986304 262864330.286122113466 1 60337.185165459 2024-01-28T04:26:38.295695+00:00 19994330.286138974130 27870000.000000946224 262864330.286136239767 1 60337.185177107 2024-01-28T04:26:39.302078+00:00 19994330.286504827440 27869999.999988511205 262864330.286489635706 1 60337.185188529 2024-01-28T04:26:40.288875+00:00 19994330.286054637283 27869999.999956004322 262864330.286006957293 1 60337.185200119 2024-01-28T04:26:41.290303+00:00 19994330.286262266338 27870000.000036355108 262864330.286294937134 1 60337.185211592 2024-01-28T04:26:42.281574+00:00 19994330.286325272173 27869999.999978613108 262864330.286300182343 1 60337.185223210 2024-01-28T04:26:43.285321+00:00 19994330.285996317863 27870000.000063978136 262864330.286056607962 1 60337.185234753 2024-01-28T04:26:44.282695+00:00 19994330.286279655993 27870000.000047143549 262864330.286323100328 1 60337.185246370 2024-01-28T04:26:45.286402+00:00 19994330.286277774721 27869999.999984756112 262864330.286258816719 1 60337.185258002 2024-01-28T04:26:46.291401+00:00 19994330.286140806973 27870000.000044595450 262864330.286181688309 1 60337.185269560 2024-01-28T04:26:47.289987+00:00 19994330.286181289703 27869999.999973308295 262864330.286150902510 1 60337.185281064 2024-01-28T04:26:48.283983+00:00 19994330.286012727767 27870000.000026401132 262864330.286035448313 1 60337.185292632 2024-01-28T04:26:49.283444+00:00 19994330.286506012082 27870000.000041220337 262864330.286543548107 1 60337.185304209 2024-01-28T04:26:50.283619+00:00 19994330.286034137011 27869999.999967578799 262864330.285998016596 1 60337.185315737 2024-01-28T04:26:51.279616+00:00 19994330.286428343505 27869999.999977771193 262864330.286402404308 1 60337.185327347 2024-01-28T04:26:52.282767+00:00 19994330.286164280027 27870000.000060472637 262864330.286221057177 1 60337.185338900 2024-01-28T04:26:53.280944+00:00 19994330.286222752184 27870000.000019587576 262864330.286238640547 1 60337.185350463 2024-01-28T04:26:54.280007+00:00 19994330.286071375012 27869999.999981876463 262864330.286049544811 1 60337.185362077 2024-01-28T04:26:55.283437+00:00 19994330.286184582859 27870000.000030044466 262864330.286210924387 1 60337.185373703 2024-01-28T04:26:56.287936+00:00 19994330.286267835647 27870000.000022098422 262864330.286286264658 1 60337.185385207 2024-01-28T04:26:57.281911+00:00 19994330.285994999111 27870000.000000189990 262864330.285991489887 1 60337.185396831 2024-01-28T04:26:58.286211+00:00 19994330.286214377731 27870000.000002749264 262864330.286213427782 1 60337.185408411 2024-01-28T04:26:59.286705+00:00 19994330.286033447832 27869999.999971292913 262864330.286001056433 1 60337.185419987 2024-01-28T04:27:00.286870+00:00 19994330.286127984524 27869999.999932471663 262864330.286056756973 1 60337.185431568 2024-01-28T04:27:01.287457+00:00 19994330.286319933832 27870000.000006027520 262864330.286322265863 1 60337.185443168 2024-01-28T04:27:02.289666+00:00 19994330.286103799939 27869999.999955721200 262864330.286055803299 1 60337.185454733 2024-01-28T04:27:03.288913+00:00 19994330.286295033991 27870000.000023122877 262864330.286314457655 1 60337.185466345 2024-01-28T04:27:04.292264+00:00 19994330.286000344902 27869999.999987423420 262864330.285984069109 1 60337.185477964 2024-01-28T04:27:05.296113+00:00 19994330.286367684603 27870000.000066287816 262864330.286430269480 1 60337.185489407 2024-01-28T04:27:06.284749+00:00 19994330.286147207022 27869999.999994017184 262864330.286137521267 1 60337.185501030 2024-01-28T04:27:07.288985+00:00 19994330.286213021725 27870000.000053741038 262864330.286263048649 1 60337.185512578 2024-01-28T04:27:08.286769+00:00 19994330.286216005683 27870000.000006791204 262864330.286219120026 1 60337.185524192 2024-01-28T04:27:09.290155+00:00 19994330.286192350090 27870000.000029157847 262864330.286217808723 1 60337.185535719 2024-01-28T04:27:10.286115+00:00 19994330.286231312901 27869999.999962072819 262864330.286189675331 1 60337.185547274 2024-01-28T04:27:11.284482+00:00 19994330.286084044725 27870000.000044412911 262864330.286124765873 1 60337.185558900 2024-01-28T04:27:12.288953+00:00 19994330.286257691681 27869999.999953344464 262864330.286207318306 1 60337.185570479 2024-01-28T04:27:13.289416+00:00 19994330.286179751158 27869999.999994792044 262864330.286170840263 1 60337.185582000 2024-01-28T04:27:14.284787+00:00 19994330.286321975291 27870000.000032048672 262864330.286350309849 1 60337.185593543 2024-01-28T04:27:15.282096+00:00 19994330.286008622497 27870000.000000063330 262864330.286004990339 1 60337.185605122 2024-01-28T04:27:16.282574+00:00 19994330.286233611405 27870000.000020615757 262864330.286250531673 1 60337.185616698 2024-01-28T04:27:17.282716+00:00 19994330.286513451487 27870000.000071231276 262864330.286580979824 1 60337.185628257 2024-01-28T04:27:18.281420+00:00 19994330.286112710834 27870000.000050734729 262864330.286159753799 1 60337.185639959 2024-01-28T04:27:19.292486+00:00 19994330.286002371460 27870000.000071115792 262864330.286069780588 1 60337.185651482 2024-01-28T04:27:20.288007+00:00 19994330.286484550685 27870000.000027131289 262864330.286507964134 1 60337.185663014 2024-01-28T04:27:21.284374+00:00 19994330.286220509559 27869999.999983455986 262864330.286200284958 1 60337.185674575 2024-01-28T04:27:22.283243+00:00 19994330.285978730768 27870000.000005085021 262864330.285980135202 1 60337.185686158 2024-01-28T04:27:23.284088+00:00 19994330.286148063838 27869999.999998826534 262864330.286143213511 1 60337.185697725 2024-01-28T04:27:24.283423+00:00 19994330.286253385246 27869999.999962221831 262864330.286211907864 1 60337.185709333 2024-01-28T04:27:25.286400+00:00 19994330.286467589438 27870000.000027425587 262864330.286491304636 1 60337.185720884 2024-01-28T04:27:26.284354+00:00 19994330.285966716707 27869999.999987557530 262864330.285950571299 1 60337.185732467 2024-01-28T04:27:27.285166+00:00 19994330.286247301847 27870000.000016041100 262864330.286259651184 1 60337.185744019 2024-01-28T04:27:28.283257+00:00 19994330.286137439311 27870000.000033322722 262864330.286167055368 1 60337.185755645 2024-01-28T04:27:29.287698+00:00 19994330.286289885640 27870000.000007301569 262864330.286293506622 1 60337.185767168 2024-01-28T04:27:30.283353+00:00 19994330.286128457636 27869999.999976146966 262864330.286100924015 1 60337.185778713 2024-01-28T04:27:31.280770+00:00 19994330.286079823971 27870000.000035725534 262864330.286111861467 1 60337.185790380 2024-01-28T04:27:32.288875+00:00 19994330.286086905748 27869999.999978996813 262864330.286062210798 1 60337.185801939 2024-01-28T04:27:33.287557+00:00 19994330.286206141114 27869999.999979522079 262864330.286181986332 1 60337.185813449 2024-01-28T04:27:34.282046+00:00 19994330.286189988256 27869999.999990575016 262864330.286176860332 1 60337.185825080 2024-01-28T04:27:35.286867+00:00 19994330.286226395518 27869999.999983202666 262864330.286205887794 1 60337.185836608 2024-01-28T04:27:36.282918+00:00 19994330.285914216191 27870000.000028509647 262864330.285939037800 1 60337.185848192 2024-01-28T04:27:37.283804+00:00 19994330.286221139133 27870000.000025019050 262864330.286242485046 1 60337.185859830 2024-01-28T04:27:38.289315+00:00 19994330.286202784628 27870000.000006314367 262864330.286205410957 1 60337.185871407 2024-01-28T04:27:39.289570+00:00 19994330.286152124405 27870000.000032734126 262864330.286181151867 1 60337.185882963 2024-01-28T04:27:40.288015+00:00 19994330.286262065172 27870000.000079486519 262864330.286337852478 1 60337.185894578 2024-01-28T04:27:41.291496+00:00 19994330.286182444543 27870000.000019844621 262864330.286198586226 1 60337.185906084 2024-01-28T04:27:42.285625+00:00 19994330.286269128323 27869999.999907560647 262864330.286172986031 1 60337.185917722 2024-01-28T04:27:43.291138+00:00 19994330.286202222109 27870000.000003509223 262864330.286202043295 1 60337.185929371 2024-01-28T04:27:44.297679+00:00 19994330.286111637950 27869999.999985657632 262864330.286093592644 1 60337.185940953 2024-01-28T04:27:45.298374+00:00 19994330.286327388138 27869999.999980151653 262864330.286303848028 1 60337.185952515 2024-01-28T04:27:46.297298+00:00 19994330.286342702806 27869999.999996151775 262864330.286335170269 1 60337.185964054 2024-01-28T04:27:47.294283+00:00 19994330.286173332483 27870000.000028301030 262864330.286197960377 1 60337.185975487 2024-01-28T04:27:48.282102+00:00 19994330.286318160594 27869999.999988209456 262864330.286302655935 1 60337.185987120 2024-01-28T04:27:49.287107+00:00 19994330.286225724965 27870000.000039845705 262864330.286261886358 1 60337.185998689 2024-01-28T04:27:50.286720+00:00 19994330.286368321627 27870000.000029616058 262864330.286394238472 1 60337.186010303 2024-01-28T04:27:51.290166+00:00 19994330.286102626473 27869999.999955374748 262864330.286054313183 1 60337.186021877 2024-01-28T04:27:52.290111+00:00 19994330.286302540451 27869999.999992758036 262864330.286291599274 1 60337.186033377 2024-01-28T04:27:53.283799+00:00 19994330.285946004093 27869999.999986156821 262864330.285928487778 1 60337.186044943 2024-01-28T04:27:54.283091+00:00 19994330.286301039159 27870000.000034466386 262864330.286331802607 1 60337.186056526 2024-01-28T04:27:55.283883+00:00 19994330.286281891167 27869999.999952856451 262864330.286231040955 1 60337.186068120 2024-01-28T04:27:56.285626+00:00 19994330.286073151976 27869999.999991886318 262864330.286061346531 1 60337.186079669 2024-01-28T04:27:57.283387+00:00 19994330.286220144480 27869999.999997474253 262864330.286213904619 1 60337.186091231 2024-01-28T04:27:58.282382+00:00 19994330.286190412939 27869999.999982114881 262864330.286168843508 1 60337.186102923 2024-01-28T04:27:59.292502+00:00 19994330.286221653223 27870000.000005479902 262864330.286223441362 1 60337.186114398 2024-01-28T04:28:00.283997+00:00 19994330.286340817809 27869999.999990668148 262864330.286327779293 1 60337.186125982 2024-01-28T04:28:01.284793+00:00 19994330.286389213055 27870000.000018965453 262864330.286404460669 1 60337.186137602 2024-01-28T04:28:02.288837+00:00 19994330.286029074341 27869999.999984048307 262864330.286009430885 1 60337.186149240 2024-01-28T04:28:03.294370+00:00 19994330.286152098328 27870000.000026859343 262864330.286175251007 1 60337.186160740 2024-01-28T04:28:04.287886+00:00 19994330.286297768354 27869999.999985393137 262864330.286279469728 1 60337.186172261 2024-01-28T04:28:05.283345+00:00 19994330.286300484091 27870000.000026516616 262864330.286323308945 1 60337.186183848 2024-01-28T04:28:06.284515+00:00 19994330.286182742566 27870000.000048369169 262864330.286227405071 1 60337.186195500 2024-01-28T04:28:07.291209+00:00 19994330.286145914346 27869999.999931242317 262864330.286073476076 1 60337.186207071 2024-01-28T04:28:08.290973+00:00 19994330.286218184978 27869999.999943699688 262864330.286158204079 1 60337.186218637 2024-01-28T04:28:09.290243+00:00 19994330.285943537951 27869999.999969102442 262864330.285908937454 1 60337.186230182 2024-01-28T04:28:10.287679+00:00 19994330.286280788481 27869999.999985735863 262864330.286262810230 1 60337.186241805 2024-01-28T04:28:11.291915+00:00 19994330.286232639104 27870000.000034000725 262864330.286262959242 1 60337.186253333 2024-01-28T04:28:12.287972+00:00 19994330.286323059350 27870000.000013332814 262864330.286332696676 1 60337.186264856 2024-01-28T04:28:13.283591+00:00 19994330.286173649132 27870000.000018671155 262864330.286188602448 1 60337.186276410 2024-01-28T04:28:14.281822+00:00 19994330.286219947040 27870000.000040501356 262864330.286256760359 1 60337.186288077 2024-01-28T04:28:15.289848+00:00 19994330.285997498780 27870000.000002145767 262864330.285995960236 1 60337.186299624 2024-01-28T04:28:16.287507+00:00 19994330.286237724125 27869999.999947082251 262864330.286181092262 1 60337.186311226 2024-01-28T04:28:17.289903+00:00 19994330.286301199347 27869999.999960213900 262864330.286257714033 1 60337.186322705 2024-01-28T04:28:18.281757+00:00 19994330.286322720349 27869999.999982703477 262864330.286301732063 1 60337.186334282 2024-01-28T04:28:19.281965+00:00 19994330.286281172186 27869999.999976173043 262864330.286253631115 1 60337.186346053 2024-01-28T04:28:20.298968+00:00 19994330.286127362400 27869999.999975051731 262864330.286098718643 1 60337.186357576 2024-01-28T04:28:21.294580+00:00 19994330.286450985819 27869999.999975264072 262864330.286422550678 1 60337.186369027 2024-01-28T04:28:22.283926+00:00 19994330.286203727126 27869999.999977689236 262864330.286177694798 1 60337.186380634 2024-01-28T04:28:23.286771+00:00 19994330.286037039012 27870000.000048771501 262864330.286082088947 1 60337.186392191 2024-01-28T04:28:24.285320+00:00 19994330.286225989461 27870000.000050067902 262864330.286272346973 1 60337.186403808 2024-01-28T04:28:25.289030+00:00 19994330.285904482007 27869999.999999050051 262864330.285899817944 1 60337.186415482 2024-01-28T04:28:26.297677+00:00 19994330.286234419793 27870000.000029154122 262864330.286259859800 1 60337.186427003 2024-01-28T04:28:27.293025+00:00 19994330.286118902266 27869999.999981988221 262864330.286097198725 1 60337.186438513 2024-01-28T04:28:28.287534+00:00 19994330.286308553070 27869999.999945279211 262864330.286250144243 1 60337.186450040 2024-01-28T04:28:29.283418+00:00 19994330.286129783839 27869999.999994173646 262864330.286120235920 1 60337.186461631 2024-01-28T04:28:30.284937+00:00 19994330.286041494459 27869999.999951593578 262864330.285989403725 1 60337.186473168 2024-01-28T04:28:31.281734+00:00 19994330.286317367107 27870000.000011812896 262864330.286325484514 1 60337.186484781 2024-01-28T04:28:32.285088+00:00 19994330.286088068038 27870000.000044144690 262864330.286128520966 1 60337.186496326 2024-01-28T04:28:33.282538+00:00 19994330.286324415356 27870000.000024706125 262864330.286345422268 1 60337.186507887 2024-01-28T04:28:34.281456+00:00 19994330.286142319441 27869999.999990761280 262864330.286129385233 1 60337.186519478 2024-01-28T04:28:35.282916+00:00 19994330.286103930324 27869999.999983459711 262864330.286083698273 1 60337.186531090 2024-01-28T04:28:36.286166+00:00 19994330.286148700863 27870000.000022843480 262864330.286167830229 1 60337.186542597 2024-01-28T04:28:37.280367+00:00 19994330.286307051778 27869999.999957673252 262864330.286261022091 1 60337.186554187 2024-01-28T04:28:38.281711+00:00 19994330.286013927311 27869999.999967377633 262864330.285977602005 1 60337.186565809 2024-01-28T04:28:39.285889+00:00 19994330.286071509123 27869999.999983470887 262864330.286051273346 1 60337.186577353 2024-01-28T04:28:40.283263+00:00 19994330.286154538393 27869999.999962691218 262864330.286113530397 1 60337.186588985 2024-01-28T04:28:41.288309+00:00 19994330.286137226969 27869999.999983213842 262864330.286116749048 1 60337.186600518 2024-01-28T04:28:42.284778+00:00 19994330.286092467606 27869999.999956082553 262864330.286044836044 1 60337.186612124 2024-01-28T04:28:43.287477+00:00 19994330.286279272288 27870000.000040452927 262864330.286316007376 1 60337.186623659 2024-01-28T04:28:44.284153+00:00 19994330.286400642246 27870000.000016141683 262864330.286413103342 1 60337.186635330 2024-01-28T04:28:45.292563+00:00 19994330.286063849926 27870000.000008851290 262864330.286069005728 1 60337.186646844 2024-01-28T04:28:46.287311+00:00 19994330.286115042865 27870000.000000879169 262864330.286112248898 1 60337.186658353 2024-01-28T04:28:47.281718+00:00 19994330.286159124225 27870000.000014439225 262864330.286169856787 1 60337.186669966 2024-01-28T04:28:48.285040+00:00 19994330.286244362593 27870000.000028997660 262864330.286269664764 1 60337.186681560 2024-01-28T04:28:49.286811+00:00 19994330.286081138998 27870000.000006802380 262864330.286084234715 1 60337.186693149 2024-01-28T04:28:50.288028+00:00 19994330.286246519536 27869999.999994724989 262864330.286237537861 1 60337.186704649 2024-01-28T04:28:51.281670+00:00 19994330.286188788712 27869999.999956719577 262864330.286141812801 1 60337.186716350 2024-01-28T04:28:52.292627+00:00 19994330.286123447120 27869999.999996948987 262864330.286116719246 1 60337.186727945 2024-01-28T04:28:53.294451+00:00 19994330.286084279418 27869999.999999806285 262864330.286080420017 1 60337.186739458 2024-01-28T04:28:54.289181+00:00 19994330.286197599024 27870000.000018522143 262864330.286212444305 1 60337.186751119 2024-01-28T04:28:55.296645+00:00 19994330.286344628781 27870000.000087324530 262864330.286428242922 1 60337.186762711 2024-01-28T04:28:56.298185+00:00 19994330.286222402006 27870000.000025663525 262864330.286244362593 1 60337.186774261 2024-01-28T04:28:57.296186+00:00 19994330.286325283349 27870000.000025149435 262864330.286346733570 1 60337.186785837 2024-01-28T04:28:58.296288+00:00 19994330.286179322749 27870000.000013783574 262864330.286189407110 1 60337.186797383 2024-01-28T04:28:59.293899+00:00 19994330.285962231457 27869999.999960720539 262864330.285919249058 1 60337.186808827 2024-01-28T04:29:00.282652+00:00 19994330.286303050816 27869999.999973032624 262864330.286272376776 1 60337.186820455 2024-01-28T04:29:01.287358+00:00 19994330.286041315645 27869999.999992173165 262864330.286029785872 1 60337.186832051 2024-01-28T04:29:02.289205+00:00 19994330.286290541291 27870000.000027965754 262864330.286314785480 1 60337.186843594 2024-01-28T04:29:03.286478+00:00 19994330.286071386188 27869999.999956872314 262864330.286024570465 1 60337.186855200 2024-01-28T04:29:04.289300+00:00 19994330.286211073399 27870000.000067975372 262864330.286275357008 1 60337.186866781 2024-01-28T04:29:05.289889+00:00 19994330.286053575575 27869999.999998908490 262864330.286048769951 1 60337.186878355 2024-01-28T04:29:06.289912+00:00 19994330.286007486284 27870000.000007171184 262864330.286010980606 1 60337.186889953 2024-01-28T04:29:07.291927+00:00 19994330.286391578615 27870000.000025101006 262864330.286412984133 1 60337.186901459 2024-01-28T04:29:08.286073+00:00 19994330.286061961204 27870000.000030230731 262864330.286088496447 1 60337.186913076 2024-01-28T04:29:09.289738+00:00 19994330.286412686110 27870000.000000353903 262864330.286409348249 1 60337.186924591 2024-01-28T04:29:10.284691+00:00 19994330.286144126207 27869999.999936692417 262864330.286077141762 1 60337.186936154 2024-01-28T04:29:11.283715+00:00 19994330.286154132336 27869999.999942533672 262864330.286092966795 1 60337.186947708 2024-01-28T04:29:12.282023+00:00 19994330.286294132471 27870000.000019129366 262864330.286309570074 1 60337.186959289 2024-01-28T04:29:13.282598+00:00 19994330.286096286029 27870000.000002149493 262864330.286094725132 1 60337.186970873 2024-01-28T04:29:14.283410+00:00 19994330.285909812897 27870000.000004053116 262864330.285910159349 1 60337.186982539 2024-01-28T04:29:15.291394+00:00 19994330.286014728248 27870000.000016495585 262864330.286027550697 1 60337.186994033 2024-01-28T04:29:16.284437+00:00 19994330.286347307265 27869999.999998077750 262864330.286341696978 1 60337.187005694 2024-01-28T04:29:17.291983+00:00 19994330.286237224936 27870000.000043626875 262864330.286277174950 1 60337.187017292 2024-01-28T04:29:18.294025+00:00 19994330.286143701524 27870000.000021908432 262864330.286161899567 1 60337.187028723 2024-01-28T04:29:19.281684+00:00 19994330.286254685372 27870000.000014998019 262864330.286265969276 1 60337.187040309 2024-01-28T04:29:20.282723+00:00 19994330.286247167736 27870000.000003613532 262864330.286247074604 1 60337.187051923 2024-01-28T04:29:21.286095+00:00 19994330.286068335176 27869999.999989096075 262864330.286053717136 1 60337.187063455 2024-01-28T04:29:22.282471+00:00 19994330.286241739988 27869999.999976310879 262864330.286214351654 1 60337.187075046 2024-01-28T04:29:23.284014+00:00 19994330.286480575800 27869999.999948404729 262864330.286425292492 1 60337.187086703 2024-01-28T04:29:24.291162+00:00 19994330.286010399461 27870000.000008713454 262864330.286015391350 1 60337.187098181 2024-01-28T04:29:25.282864+00:00 19994330.286200698465 27870000.000004235655 262864330.286201238632 1 60337.187109773 2024-01-28T04:29:26.284385+00:00 19994330.286284949630 27870000.000016648322 262864330.286297917366 1 60337.187121439 2024-01-28T04:29:27.292298+00:00 19994330.286326874048 27870000.000020448118 262864330.286343634129 1 60337.187133070 2024-01-28T04:29:28.297217+00:00 19994330.286260206252 27870000.000067062676 262864330.286323577166 1 60337.187144551 2024-01-28T04:29:29.289239+00:00 19994330.286043368280 27870000.000016551465 262864330.286056220531 1 60337.187156085 2024-01-28T04:29:30.285753+00:00 19994330.286229718477 27870000.000031515956 262864330.286257565022 1 60337.187167613 2024-01-28T04:29:31.281776+00:00 19994330.286126900464 27869999.999936532229 262864330.286059737206 1 60337.187179193 2024-01-28T04:29:32.282260+00:00 19994330.286063145846 27870000.000016391277 262864330.286075830460 1 60337.187190772 2024-01-28T04:29:33.282665+00:00 19994330.286135762930 27869999.999980788678 262864330.286112844944 1 60337.187202328 2024-01-28T04:29:34.281159+00:00 19994330.286040402949 27869999.999991275370 262864330.286027967930 1 60337.187213989 2024-01-28T04:29:35.288603+00:00 19994330.286176629364 27869999.999913457781 262864330.286086380482 1 60337.187225591 2024-01-28T04:29:36.291065+00:00 19994330.286223676056 27870000.000024754554 262864330.286244750023 1 60337.187237132 2024-01-28T04:29:37.288212+00:00 19994330.286208845675 27870000.000043693930 262864330.286248832941 1 60337.187248853 2024-01-28T04:29:38.300905+00:00 19994330.286200925708 27870000.000050015748 262864330.286247253418 1 60337.187260243 2024-01-28T04:29:39.285007+00:00 19994330.286165937781 27869999.999963775277 262864330.286126017570 1 60337.187271813 2024-01-28T04:29:40.284641+00:00 19994330.286362648010 27870000.000009328127 262864330.286368280649 1 60337.187283410 2024-01-28T04:29:41.286590+00:00 19994330.286349620670 27869999.999983578920 262864330.286329507828 1 60337.187295058 2024-01-28T04:29:42.293025+00:00 19994330.286264132708 27870000.000005815178 262864330.286266237497 1 60337.187306646 2024-01-28T04:29:43.294242+00:00 19994330.286287192255 27869999.999961238354 262864330.286244720221 1 60337.187318150 2024-01-28T04:29:44.288140+00:00 19994330.286168523133 27869999.999941442162 262864330.286106258631 1 60337.187329766 2024-01-28T04:29:45.291790+00:00 19994330.286274734885 27869999.999975569546 262864330.286246597767 1 60337.187341277 2024-01-28T04:29:46.286293+00:00 19994330.286040298641 27870000.000009391457 262864330.286045998335 1 60337.187352804 2024-01-28T04:29:47.282265+00:00 19994330.286193516105 27869999.999955531210 262864330.286145359278 1 60337.187364472 2024-01-28T04:29:48.290392+00:00 19994330.286120001227 27870000.000019561499 262864330.286135852337 1 60337.187376079 2024-01-28T04:29:49.293246+00:00 19994330.286175061017 27870000.000040262938 262864330.286211639643 1 60337.187387690 2024-01-28T04:29:50.296420+00:00 19994330.286297846586 27870000.000076811761 262864330.286370962858 1 60337.187399240 2024-01-28T04:29:51.294348+00:00 19994330.286191519350 27870000.000010978431 262864330.286198794842 1 60337.187410793 2024-01-28T04:29:52.292530+00:00 19994330.286283329129 27870000.000030390918 262864330.286310017109 1 60337.187422329 2024-01-28T04:29:53.289194+00:00 19994330.286085154861 27869999.999987684190 262864330.286069154739 1 60337.187433828 2024-01-28T04:29:54.282740+00:00 19994330.286306802183 27870000.000007111579 262864330.286310225725 1 60337.187445425 2024-01-28T04:29:55.284779+00:00 19994330.286267552525 27870000.000021982938 262864330.286285847425 1 60337.187457002 2024-01-28T04:29:56.284972+00:00 19994330.286190845072 27869999.999967586249 262864330.286154717207 1 60337.187468531 2024-01-28T04:29:57.281025+00:00 19994330.286173745990 27870000.000064022839 262864330.286234080791 1 60337.187480398 2024-01-28T04:29:58.306396+00:00 19994330.286279339343 27869999.999952066690 262864330.286227732897 1 60337.187492061 2024-01-28T04:29:59.314118+00:00 19994330.285913202912 27870000.000018905848 262864330.285928398371 1 60337.187503311 2024-01-28T04:30:00.286035+00:00 19994330.286380622536 27870000.000001657754 262864330.286378592253 1 60337.187515716 2024-01-28T04:30:01.357847+00:00 19994330.286185003817 27870000.000006780028 262864330.286188095808 1 60337.187526599 2024-01-28T04:30:02.298109+00:00 19994330.286201719195 27870000.000050064176 262864330.286248087883 1 60337.187538355 2024-01-28T04:30:03.313894+00:00 19994330.286261957139 27870000.000013165176 262864330.286271423101 1 60337.187549647 2024-01-28T04:30:04.289529+00:00 19994330.286027424037 27869999.999971929938 262864330.285995662212 1 60337.187561272 2024-01-28T04:30:05.293912+00:00 19994330.286134485155 27870000.000001695007 262864330.286132484674 1 60337.187572826 2024-01-28T04:30:06.292116+00:00 19994330.286157626659 27869999.999988108873 262864330.286142051220 1 60337.187584487 2024-01-28T04:30:07.299662+00:00 19994330.286345176399 27869999.999956477433 262864330.286297976971 1 60337.187595965 2024-01-28T04:30:08.291398+00:00 19994330.286111418158 27869999.999995220453 262864330.286102950573 1 60337.187607576 2024-01-28T04:30:09.294601+00:00 19994330.286149680614 27870000.000028520823 262864330.286174505949 1 60337.187619044 2024-01-28T04:30:10.285386+00:00 19994330.286321058869 27869999.999992609024 262864330.286309957504 1 60337.187630640 2024-01-28T04:30:11.287297+00:00 19994330.286230899394 27870000.000045504421 262864330.286272704601 1 60337.187642185 2024-01-28T04:30:12.284819+00:00 19994330.286159332842 27870000.000037096441 262864330.286192744970 1 60337.187653804 2024-01-28T04:30:13.288672+00:00 19994330.286164380610 27870000.000028751791 262864330.286189436913 1 60337.187665389 2024-01-28T04:30:14.289602+00:00 19994330.286324638873 27870000.000015012920 262864330.286335974932 1 60337.187676913 2024-01-28T04:30:15.285277+00:00 19994330.285916686058 27869999.999984297901 262864330.285897284746 1 60337.187688538 2024-01-28T04:30:16.289723+00:00 19994330.286335181445 27870000.000017236918 262864330.286348700523 1 60337.187700095 2024-01-28T04:30:17.288186+00:00 19994330.285954266787 27869999.999922875315 262864330.285873442888 1 60337.187711690 2024-01-28T04:30:18.289999+00:00 19994330.286317054182 27869999.999989882112 262864330.286303222179 1 60337.187723274 2024-01-28T04:30:19.290910+00:00 19994330.286275893450 27869999.999979615211 262864330.286251813173 1 60337.187734782 2024-01-28T04:30:20.285165+00:00 19994330.286294452846 27869999.999992497265 262864330.286283254623 1 60337.187746319 2024-01-28T04:30:21.282012+00:00 19994330.286166146398 27870000.000015567988 262864330.286177992821 1 60337.187757990 2024-01-28T04:30:22.290337+00:00 19994330.286039743572 27870000.000019423664 262864330.286055475473 1 60337.187769526 2024-01-28T04:30:23.287009+00:00 19994330.286249417812 27869999.999991841614 262864330.286237567663 1 60337.187781146 2024-01-28T04:30:24.290981+00:00 19994330.286104686558 27869999.999989181757 262864330.286090165377 1 60337.187792637 2024-01-28T04:30:25.283849+00:00 19994330.286239076406 27869999.999984305352 262864330.286219686270 1 60337.187804300 2024-01-28T04:30:26.291494+00:00 19994330.286148756742 27869999.999948807061 262864330.286093860865 1 60337.187815858 2024-01-28T04:30:27.290089+00:00 19994330.286245267838 27870000.000002257526 262864330.286243826151 1 60337.187827426 2024-01-28T04:30:28.289570+00:00 19994330.286217574030 27869999.999945197254 262864330.286159068346 1 60337.187838941 2024-01-28T04:30:29.284481+00:00 19994330.286122050136 27870000.000039368868 262864330.286157727242 1 60337.187850475 2024-01-28T04:30:30.281073+00:00 19994330.286170478910 27870000.000005345792 262864330.286172121763 1 60337.187862103 2024-01-28T04:30:31.285716+00:00 19994330.285898409784 27870000.000016879290 262864330.285911589861 1 60337.187873634 2024-01-28T04:30:32.281951+00:00 19994330.286530293524 27870000.000026460737 262864330.286553055048 1 60337.187885223 2024-01-28T04:30:33.283284+00:00 19994330.286242716014 27869999.999999679625 262864330.286238700151 1 60337.187896791 2024-01-28T04:30:34.282776+00:00 19994330.286280799657 27869999.999985702336 262864330.286262810230 1 60337.187908359 2024-01-28T04:30:35.282224+00:00 19994330.286186914891 27870000.000027138740 262864330.286210358143 1 60337.187919990 2024-01-28T04:30:36.287151+00:00 19994330.286174423993 27869999.999986276031 262864330.286157011986 1 60337.187931530 2024-01-28T04:30:37.284156+00:00 19994330.286040231586 27869999.999990444630 262864330.286026954651 1 60337.187943115 2024-01-28T04:30:38.285176+00:00 19994330.286223776639 27869999.999947201461 262864330.286167263985 1 60337.187954708 2024-01-28T04:30:39.286767+00:00 19994330.286104347557 27869999.999971237034 262864330.286071896553 1 60337.187966321 2024-01-28T04:30:40.290122+00:00 19994330.286258321255 27870000.000010561198 262864330.286265164614 1 60337.187977856 2024-01-28T04:30:41.286725+00:00 19994330.286284439266 27869999.999996807426 262864330.286277562380 1 60337.187989420 2024-01-28T04:30:42.285926+00:00 19994330.286256108433 27870000.000002749264 262864330.286255151033 1 60337.188000979 2024-01-28T04:30:43.284611+00:00 19994330.286186903715 27870000.000033363700 262864330.286216586828 1 60337.188012602 2024-01-28T04:30:44.288810+00:00 19994330.286212943494 27870000.000081937760 262864330.286291182041 1 60337.188024133 2024-01-28T04:30:45.285154+00:00 19994330.286138504744 27870000.000043820590 262864330.286178618670 1 60337.188035790 2024-01-28T04:30:46.292241+00:00 19994330.286127734929 27870000.000027049333 262864330.286151111126 1 60337.188047253 2024-01-28T04:30:47.282675+00:00 19994330.286150507629 27869999.999979872257 262864330.286126703024 1 60337.188058835 2024-01-28T04:30:48.283360+00:00 19994330.286162167788 27870000.000006541610 262864330.286165028811 1 60337.188070382 2024-01-28T04:30:49.281045+00:00 19994330.286260262132 27869999.999985445291 262864330.286242008209 1 60337.188082038 2024-01-28T04:30:50.288119+00:00 19994330.286104325205 27870000.000010143965 262864330.286110758781 1 60337.188093570 2024-01-28T04:30:51.284431+00:00 19994330.285998411477 27869999.999959878623 262864330.285954594612 1 60337.188105160 2024-01-28T04:30:52.285829+00:00 19994330.286426458508 27870000.000015091151 262864330.286437839270 1 60337.188116686 2024-01-28T04:30:53.281684+00:00 19994330.286233667284 27869999.999995414168 262864330.286225378513 1 60337.188128255 2024-01-28T04:30:54.281210+00:00 19994330.286436259747 27870000.000010386109 262864330.286442935467 1 60337.188139853 2024-01-28T04:30:55.283281+00:00 19994330.286092359573 27869999.999992109835 262864330.286080777645 1 60337.188151398 2024-01-28T04:30:56.280748+00:00 19994330.286320373416 27870000.000060014427 262864330.286376714706 1 60337.188163003 2024-01-28T04:30:57.283482+00:00 19994330.286292124540 27870000.000025447458 262864330.286313891411 1 60337.188174543 2024-01-28T04:30:58.280482+00:00 19994330.286095347255 27869999.999965347350 262864330.286056995392 1 60337.188186149 2024-01-28T04:30:59.283287+00:00 19994330.286204144359 27869999.999983195215 262864330.286183655262 1 60337.188197753 2024-01-28T04:31:00.285853+00:00 19994330.286275301129 27869999.999922681600 262864330.286194294691 1 60337.188209317 2024-01-28T04:31:01.284986+00:00 19994330.285990163684 27869999.999964017421 262864330.285950481892 1 60337.188220902 2024-01-28T04:31:02.285973+00:00 19994330.286262203008 27869999.999998785555 262864330.286257296801 1 60337.188232419 2024-01-28T04:31:03.280954+00:00 19994330.286125309765 27870000.000004909933 262864330.286126524210 1 60337.188244081 2024-01-28T04:31:04.288619+00:00 19994330.286445114762 27869999.999992176890 262864330.286433607340 1 60337.188255573 2024-01-28T04:31:05.281518+00:00 19994330.286113448441 27870000.000065997243 262864330.286175727844 1 60337.188267210 2024-01-28T04:31:06.286961+00:00 19994330.286249190569 27870000.000038981438 262864330.286284476519 1 60337.188278787 2024-01-28T04:31:07.287222+00:00 19994330.286241415888 27870000.000017024577 262864330.286254733801 1 60337.188290372 2024-01-28T04:31:08.288178+00:00 19994330.286134406924 27869999.999954942614 262864330.286085665226 1 60337.188301935 2024-01-28T04:31:09.287198+00:00 19994330.286296900362 27870000.000010035932 262864330.286303251982 1 60337.188313514 2024-01-28T04:31:10.287650+00:00 19994330.286044962704 27869999.999982852489 262864330.286024123430 1 60337.188325042 2024-01-28T04:31:11.283612+00:00 19994330.286098882556 27869999.999980658293 262864330.286075830460 1 60337.188336641 2024-01-28T04:31:12.285789+00:00 19994330.286204554141 27869999.999992020428 262864330.286192864180 1 60337.188348183 2024-01-28T04:31:13.283037+00:00 19994330.286254663020 27870000.000034376979 262864330.286285370588 1 60337.188359768 2024-01-28T04:31:14.283959+00:00 19994330.286078181118 27869999.999965004623 262864330.286039501429 1 60337.188371368 2024-01-28T04:31:15.286197+00:00 19994330.286322399974 27870000.000006519258 262864330.286325216293 1 60337.188382942 2024-01-28T04:31:16.286185+00:00 19994330.286192368716 27869999.999994538724 262864330.286183208227 1 60337.188394474 2024-01-28T04:31:17.282555+00:00 19994330.286086287349 27870000.000048272312 262864330.286130875349 1 60337.188406114 2024-01-28T04:31:18.288311+00:00 19994330.286103572696 27869999.999992631376 262864330.286092519760 1 60337.188417610 2024-01-28T04:31:19.281534+00:00 19994330.286206524819 27869999.999972146004 262864330.286174952984 1 60337.188429238 2024-01-28T04:31:20.286159+00:00 19994330.286177504808 27870000.000007510185 262864330.286181330681 1 60337.188440774 2024-01-28T04:31:21.282829+00:00 19994330.286089126021 27869999.999974388629 262864330.286059826612 1 60337.188452427 2024-01-28T04:31:22.289701+00:00 19994330.286376472563 27869999.999966889620 262864330.286339670420 1 60337.188463895 2024-01-28T04:31:23.280553+00:00 19994330.285917203873 27869999.999982837588 262864330.285896331072 1 60337.188475561 2024-01-28T04:31:24.288462+00:00 19994330.286205034703 27869999.999959789217 262864330.286161124706 1 60337.188487056 2024-01-28T04:31:25.281615+00:00 19994330.286391641945 27870000.000016916543 262864330.286404877901 1 60337.188498625 2024-01-28T04:31:26.281155+00:00 19994330.286148592830 27870000.000000674278 262864330.286145567894 1 60337.188510220 2024-01-28T04:31:27.283007+00:00 19994330.286346711218 27870000.000030476600 262864330.286373496056 1 60337.188521779 2024-01-28T04:31:28.281678+00:00 19994330.286118887365 27870000.000033155084 262864330.286148339510 1 60337.188533376 2024-01-28T04:31:29.283714+00:00 19994330.286234568805 27869999.999992541969 262864330.286223411560 1 60337.188545189 2024-01-28T04:31:30.304338+00:00 19994330.286098439246 27870000.000032622367 262864330.286127388477 1 60337.188556564 2024-01-28T04:31:31.287150+00:00 19994330.286262385547 27870000.000023078173 262864330.286281764507 1 60337.188568112 2024-01-28T04:31:32.284881+00:00 19994330.286211427301 27869999.999977577478 262864330.286185324192 1 60337.188579840 2024-01-28T04:31:33.298183+00:00 19994330.286142762750 27869999.999988902360 262864330.286127984524 1 60337.188591316 2024-01-28T04:31:34.289724+00:00 19994330.286083418876 27869999.999998901039 262864330.286078631878 1 60337.188602833 2024-01-28T04:31:35.284743+00:00 19994330.286244317889 27870000.000011976808 262864330.286252617836 1 60337.188614412 2024-01-28T04:31:36.285170+00:00 19994330.286249633878 27870000.000022001565 262864330.286267936230 1 60337.188626160 2024-01-28T04:31:37.300217+00:00 19994330.285932883620 27870000.000000618398 262864330.285929799080 1 60337.188637549 2024-01-28T04:31:38.284187+00:00 19994330.286165695637 27870000.000031352043 262864330.286193341017 1 60337.188649199 2024-01-28T04:31:39.290818+00:00 19994330.286242466420 27870000.000045891851 262864330.286284655333 1 60337.188660756 2024-01-28T04:31:40.289289+00:00 19994330.286082502455 27869999.999994866550 262864330.286073684692 1 60337.188672455 2024-01-28T04:31:41.300135+00:00 19994330.286106381565 27870000.000005725771 262864330.286108404398 1 60337.188683921 2024-01-28T04:31:42.290824+00:00 19994330.286132991314 27870000.000027257949 262864330.286156564951 1 60337.188695405 2024-01-28T04:31:43.282987+00:00 19994330.286229170859 27870000.000024270266 262864330.286249727011 1 60337.188707045 2024-01-28T04:31:44.288736+00:00 19994330.286344766617 27869999.999971490353 262864330.286312550306 1 60337.188718520 2024-01-28T04:31:45.280096+00:00 19994330.286003850400 27869999.999962374568 262864330.285962551832 1 60337.188730101 2024-01-28T04:31:46.280710+00:00 19994330.286228466779 27870000.000016681850 262864330.286241471767 1 60337.188741772 2024-01-28T04:31:47.289159+00:00 19994330.286044821143 27870000.000011302531 262864330.286052405834 1 60337.188753291 2024-01-28T04:31:48.284334+00:00 19994330.286139048636 27870000.000058155507 262864330.286193490028 1 60337.188764878 2024-01-28T04:31:49.285430+00:00 19994330.286362584680 27870000.000040687621 262864330.286399573088 1 60337.188776402 2024-01-28T04:31:50.281135+00:00 19994330.286268442869 27870000.000035408884 262864330.286300152540 1 60337.188788000 2024-01-28T04:31:51.283158+00:00 19994330.286249186844 27870000.000032123178 262864330.286277621984 1 60337.188799560 2024-01-28T04:31:52.281939+00:00 19994330.286173496395 27870000.000040069222 262864330.286209851503 1 60337.188811128 2024-01-28T04:31:53.281429+00:00 19994330.286286082119 27870000.000014778227 262864330.286297172308 1 60337.188822705 2024-01-28T04:31:54.281755+00:00 19994330.286290410906 27869999.999958340079 262864330.286245048046 1 60337.188834383 2024-01-28T04:31:55.290694+00:00 19994330.286304004490 27869999.999977618456 262864330.286277920008 1 60337.188845949 2024-01-28T04:31:56.290030+00:00 19994330.286085579544 27869999.999965753406 262864330.286047637463 1 60337.188857500 2024-01-28T04:31:57.287991+00:00 19994330.286183256656 27869999.999960068613 262864330.286139637232 1 60337.188869031 2024-01-28T04:31:58.284293+00:00 19994330.286442272365 27870000.000028371811 262864330.286466956139 1 60337.188880569 2024-01-28T04:31:59.281193+00:00 19994330.286101784557 27869999.999979492277 262864330.286077588797 1 60337.188892172 2024-01-28T04:32:00.283625+00:00 19994330.286296445876 27870000.000042341650 262864330.286335110664 1 60337.188903768 2024-01-28T04:32:01.285554+00:00 19994330.286298736930 27870000.000013828278 262864330.286308884621 1 60337.188915413 2024-01-28T04:32:02.291708+00:00 19994330.286109849811 27869999.999983102083 262864330.286089241505 1 60337.188927024 2024-01-28T04:32:03.294889+00:00 19994330.286208335310 27870000.000048402697 262864330.286253035069 1 60337.188938670 2024-01-28T04:32:04.301063+00:00 19994330.286286093295 27869999.999982435256 262864330.286264836788 1 60337.188950196 2024-01-28T04:32:05.296973+00:00 19994330.286185353994 27869999.999989818782 262864330.286171466112 1 60337.188961671 2024-01-28T04:32:06.288347+00:00 19994330.286303158849 27870000.000000424683 262864330.286299884319 1 60337.188973344 2024-01-28T04:32:07.296928+00:00 19994330.286063659936 27869999.999975055456 262864330.286035031080 1 60337.188984835 2024-01-28T04:32:08.289747+00:00 19994330.286337912083 27870000.000012803823 262864330.286347031593 1 60337.188996456 2024-01-28T04:32:09.293764+00:00 19994330.286395624280 27870000.000046804547 262864330.286438703537 1 60337.189007991 2024-01-28T04:32:10.290423+00:00 19994330.286339253187 27870000.000014498830 262864330.286350041628 1 60337.189019554 2024-01-28T04:32:11.289492+00:00 19994330.286022633314 27869999.999979685992 262864330.285998612642 1 60337.189031108 2024-01-28T04:32:12.287714+00:00 19994330.286236263812 27870000.000047184527 262864330.286279737949 1 60337.189042657 2024-01-28T04:32:13.285519+00:00 19994330.286250691861 27870000.000003870577 262864330.286250859499 1 60337.189054300 2024-01-28T04:32:14.291551+00:00 19994330.286197975278 27870000.000029124320 262864330.286223411560 1 60337.189065758 2024-01-28T04:32:15.281474+00:00 19994330.286237351596 27869999.999964002520 262864330.286197662354 1 60337.189077366 2024-01-28T04:32:16.284444+00:00 19994330.286395069212 27869999.999991372228 262864330.286382734776 1 60337.189088958 2024-01-28T04:32:17.285979+00:00 19994330.286156222224 27870000.000000402331 262864330.286152958870 1 60337.189100542 2024-01-28T04:32:18.286815+00:00 19994330.286121301353 27869999.999959107488 262864330.286076724529 1 60337.189112128 2024-01-28T04:32:19.287819+00:00 19994330.286272548139 27870000.000005826354 262864330.286274701357 1 60337.189123692 2024-01-28T04:32:20.286970+00:00 19994330.286208629608 27870000.000036310405 262864330.286241233349 1 60337.189135290 2024-01-28T04:32:21.289043+00:00 19994330.286210902035 27869999.999955147505 262864330.286162346601 1 60337.189146888 2024-01-28T04:32:22.291147+00:00 19994330.286147277802 27870000.000088933855 262864330.286232501268 1 60337.189158461 2024-01-28T04:32:23.291032+00:00 19994330.286192663014 27870000.000018060207 262864330.286207020283 1 60337.189170042 2024-01-28T04:32:24.291655+00:00 19994330.286205243319 27870000.000008106232 262864330.286209642887 1 60337.189181542 2024-01-28T04:32:25.285265+00:00 19994330.285963311791 27870000.000041544437 262864330.286001145840 1 60337.189193149 2024-01-28T04:32:26.288044+00:00 19994330.286340165883 27870000.000054646283 262864330.286391139030 1 60337.189204735 2024-01-28T04:32:27.289110+00:00 19994330.286322809756 27870000.000003110617 262864330.286322206259 1 60337.189216470 2024-01-28T04:32:28.303013+00:00 19994330.286315258592 27869999.999971907586 262864330.286283463240 1 60337.189227950 2024-01-28T04:32:29.294856+00:00 19994330.286157555878 27869999.999973554164 262864330.286127418280 1 60337.189239471 2024-01-28T04:32:30.290291+00:00 19994330.286326445639 27869999.999990858138 262864330.286313593388 1 60337.189250982 2024-01-28T04:32:31.284823+00:00 19994330.286165166646 27869999.999996002764 262864330.286157488823 1 60337.189262618 2024-01-28T04:32:32.290237+00:00 19994330.286343481392 27870000.000024378300 262864330.286364167929 1 60337.189274136 2024-01-28T04:32:33.285312+00:00 19994330.286162007600 27870000.000005982816 262864330.286164313555 1 60337.189285818 2024-01-28T04:32:34.294680+00:00 19994330.286266587675 27870000.000013414770 262864330.286276310682 1 60337.189297358 2024-01-28T04:32:35.291694+00:00 19994330.286259688437 27870000.000009190291 262864330.286265164614 1 60337.189308894 2024-01-28T04:32:36.288477+00:00 19994330.285989861935 27869999.999996047467 262864330.285982191563 1 60337.189320456 2024-01-28T04:32:37.287432+00:00 19994330.286239657551 27870000.000026263297 262864330.286262214184 1 60337.189331980 2024-01-28T04:32:38.283105+00:00 19994330.286218106747 27869999.999945677817 262864330.286160081625 1 60337.189343584 2024-01-28T04:32:39.285650+00:00 19994330.286249849945 27870000.000019203871 262864330.286265343428 1 60337.189355189 2024-01-28T04:32:40.288355+00:00 19994330.285975668579 27869999.999973535538 262864330.285945504904 1 60337.189366682 2024-01-28T04:32:41.281324+00:00 19994330.286295946687 27870000.000018466264 262864330.286310732365 1 60337.189378266 2024-01-28T04:32:42.282184+00:00 19994330.286126323044 27869999.999979987741 262864330.286102592945 1 60337.189389890 2024-01-28T04:32:43.286469+00:00 19994330.286250185221 27870000.000030379742 262864330.286276847124 1 60337.189401499 2024-01-28T04:32:44.289461+00:00 19994330.286168679595 27870000.000030037016 262864330.286195039749 1 60337.189413019 2024-01-28T04:32:45.284794+00:00 19994330.286259308457 27870000.000046752393 262864330.286302387714 1 60337.189424565 2024-01-28T04:32:46.282376+00:00 19994330.286107756197 27869999.999973110855 262864330.286077171564 1 60337.189436173 2024-01-28T04:32:47.285319+00:00 19994330.286149106920 27869999.999990027398 262864330.286135435104 1 60337.189447775 2024-01-28T04:32:48.287806+00:00 19994330.286084704101 27870000.000039815903 262864330.286120831966 1 60337.189459378 2024-01-28T04:32:49.290305+00:00 19994330.286309804767 27869999.999972775578 262864330.286278873682 1 60337.189470929 2024-01-28T04:32:50.288287+00:00 19994330.286039281636 27869999.999978687614 262864330.286014288664 1 60337.189482480 2024-01-28T04:32:51.286276+00:00 19994330.286112900823 27869999.999975714833 262864330.286084920168 1 60337.189494012 2024-01-28T04:32:52.282677+00:00 19994330.286207914352 27870000.000016354024 262864330.286220580339 1 60337.189505628 2024-01-28T04:32:53.286297+00:00 19994330.286269262433 27870000.000071614981 262864330.286337196827 1 60337.189517174 2024-01-28T04:32:54.283880+00:00 19994330.286368314177 27870000.000015009195 262864330.286379635334 1 60337.189528812 2024-01-28T04:32:55.289378+00:00 19994330.286170907319 27870000.000048026443 262864330.286215245724 1 60337.189540306 2024-01-28T04:32:56.282437+00:00 19994330.286190342158 27870000.000004407018 262864330.286191046238 1 60337.189551915 2024-01-28T04:32:57.285447+00:00 19994330.286176715046 27870000.000059247017 262864330.286232262850 1 60337.189563510 2024-01-28T04:32:58.287286+00:00 19994330.286079566926 27870000.000009380281 262864330.286085247993 1 60337.189575034 2024-01-28T04:32:59.282955+00:00 19994330.286240816116 27869999.999963194132 262864330.286200314760 1 60337.189586611 2024-01-28T04:33:00.283221+00:00 19994330.286230314523 27869999.999987374991 262864330.286213994026 1 60337.189598213 2024-01-28T04:33:01.285604+00:00 19994330.285991840065 27869999.999969232827 262864330.285957396030 1 60337.189609802 2024-01-28T04:33:02.286870+00:00 19994330.286389186978 27869999.999970596284 262864330.286356091499 1 60337.189621388 2024-01-28T04:33:03.287912+00:00 19994330.286126419902 27870000.000012271106 262864330.286135017872 1 60337.189633022 2024-01-28T04:33:04.293109+00:00 19994330.286491766572 27869999.999988891184 262864330.286476969719 1 60337.189644503 2024-01-28T04:33:05.285050+00:00 19994330.286413222551 27870000.000033758581 262864330.286443293095 1 60337.189656100 2024-01-28T04:33:06.287079+00:00 19994330.286019176245 27870000.000008981675 262864330.286024451256 1 60337.189667667 2024-01-28T04:33:07.286411+00:00 19994330.286293454468 27870000.000031795353 262864330.286321550608 1 60337.189679319 2024-01-28T04:33:08.293151+00:00 19994330.286059312522 27870000.000005699694 262864330.286061316729 1 60337.189690756 2024-01-28T04:33:09.281280+00:00 19994330.286279361695 27869999.999976851046 262864330.286252498627 1 60337.189702366 2024-01-28T04:33:10.284411+00:00 19994330.286279227585 27870000.000032994896 262864330.286308526993 1 60337.189714008 2024-01-28T04:33:11.290283+00:00 19994330.286084759980 27869999.999975781888 262864330.286056846380 1 60337.189725566 2024-01-28T04:33:12.288911+00:00 19994330.285954613239 27869999.999964501709 262864330.285915434361 1 60337.189737048 2024-01-28T04:33:13.280999+00:00 19994330.286365535110 27869999.999985821545 262864330.286347657442 1 60337.189748643 2024-01-28T04:33:14.282801+00:00 19994330.286231033504 27869999.999977804720 262864330.286205142736 1 60337.189760206 2024-01-28T04:33:15.281834+00:00 19994330.286206264049 27870000.000030387193 262864330.286232978106 1 60337.189771832 2024-01-28T04:33:16.286307+00:00 19994330.285984992981 27870000.000027466565 262864330.286008775234 1 60337.189783352 2024-01-28T04:33:17.281625+00:00 19994330.286432377994 27869999.999997060746 262864330.286425739527 1 60337.189795028 2024-01-28T04:33:18.290477+00:00 19994330.286035198718 27870000.000024922192 262864330.286056429148 1 60337.189806591 2024-01-28T04:33:19.289471+00:00 19994330.286268789321 27870000.000047996640 262864330.286313086748 1 60337.189818125 2024-01-28T04:33:20.286029+00:00 19994330.286335095763 27870000.000009976327 262864330.286341369152 1 60337.189829689 2024-01-28T04:33:21.285182+00:00 19994330.286016020924 27869999.999995302409 262864330.286007612944 1 60337.189841249 2024-01-28T04:33:22.283969+00:00 19994330.286198318005 27869999.999967612326 262864330.286162227392 1 60337.189852875 2024-01-28T04:33:23.288362+00:00 19994330.286326371133 27869999.999953813851 262864330.286276489496 1 60337.189864438 2024-01-28T04:33:24.287442+00:00 19994330.286239739507 27870000.000038146973 262864330.286274194717 1 60337.189876016 2024-01-28T04:33:25.287819+00:00 19994330.286298319697 27869999.999987676740 262864330.286282300949 1 60337.189887562 2024-01-28T04:33:26.285347+00:00 19994330.286299023777 27870000.000023707747 262864330.286319047213 1 60337.189899112 2024-01-28T04:33:27.283305+00:00 19994330.285837724805 27870000.000003706664 262864330.285837709904 1 60337.189910664 2024-01-28T04:33:28.281406+00:00 19994330.286345936358 27870000.000022687018 262864330.286364912987 1 60337.189922338 2024-01-28T04:33:29.290050+00:00 19994330.286224648356 27869999.999987825751 262864330.286208808422 1 60337.189933924 2024-01-28T04:33:30.291037+00:00 19994330.286260377616 27869999.999983180314 262864330.286239862442 1 60337.189945497 2024-01-28T04:33:31.290946+00:00 19994330.286076135933 27870000.000025648624 262864330.286098092794 1 60337.189957046 2024-01-28T04:33:32.288798+00:00 19994330.286115355790 27869999.999976832420 262864330.286088496447 1 60337.189968579 2024-01-28T04:33:33.285244+00:00 19994330.286111459136 27869999.999985575676 262864330.286093354225 1 60337.189980177 2024-01-28T04:33:34.287256+00:00 19994330.286328833550 27870000.000010900199 262864330.286336034536 1 60337.189991744 2024-01-28T04:33:35.286652+00:00 19994330.286013431847 27869999.999968364835 262864330.285978078842 1 60337.190003422 2024-01-28T04:33:36.295691+00:00 19994330.286250736564 27870000.000025108457 262864330.286272138357 1 60337.190014955 2024-01-28T04:33:37.292107+00:00 19994330.286134567112 27870000.000006821007 262864330.286137700081 1 60337.190026610 2024-01-28T04:33:38.299096+00:00 19994330.286456391215 27870000.000002477318 262864330.286455154419 1 60337.190038021 2024-01-28T04:33:39.285007+00:00 19994330.285872571170 27870000.000024139881 262864330.285893023014 1 60337.190049632 2024-01-28T04:33:40.288266+00:00 19994330.286209698766 27870000.000005960464 262864330.286211967468 1 60337.190061172 2024-01-28T04:33:41.285313+00:00 19994330.286082342267 27870000.000027064234 262864330.286105692387 1 60337.190072759 2024-01-28T04:33:42.286385+00:00 19994330.286272168159 27869999.999951291829 262864330.286219775677 1 60337.190084322 2024-01-28T04:33:43.285406+00:00 19994330.286125268787 27870000.000018320978 262864330.286139905453 1 60337.190095857 2024-01-28T04:33:44.282068+00:00 19994330.286239024252 27869999.999899685383 262864330.286135017872 1 60337.190107507 2024-01-28T04:33:45.288604+00:00 19994330.286348495632 27869999.999971248209 262864330.286316037178 1 60337.190119058 2024-01-28T04:33:46.286601+00:00 19994330.286200355738 27870000.000031832606 262864330.286228477955 1 60337.190130598 2024-01-28T04:33:47.283657+00:00 19994330.286110620946 27869999.999961141497 262864330.286068052053 1 60337.190142170 2024-01-28T04:33:48.283488+00:00 19994330.286345068365 27870000.000012136996 262864330.286353498697 1 60337.190153724 2024-01-28T04:33:49.281760+00:00 19994330.286136619747 27870000.000011891127 262864330.286144822836 1 60337.190165294 2024-01-28T04:33:50.281398+00:00 19994330.286291211843 27869999.999977473170 262864330.286264985800 1 60337.190176893 2024-01-28T04:33:51.283565+00:00 19994330.286093596369 27870000.000037107617 262864330.286127001047 1 60337.190188502 2024-01-28T04:33:52.286593+00:00 19994330.286002058536 27869999.999989826232 262864330.285988211632 1 60337.190200031 2024-01-28T04:33:53.282702+00:00 19994330.286334376782 27869999.999964460731 262864330.286295145750 1 60337.190211671 2024-01-28T04:33:54.288369+00:00 19994330.286186411977 27870000.000010572374 262864330.286193311214 1 60337.190223209 2024-01-28T04:33:55.285232+00:00 19994330.286160487682 27869999.999963365495 262864330.286120176315 1 60337.190234767 2024-01-28T04:33:56.283881+00:00 19994330.286201361567 27870000.000026412308 262864330.286224067211 1 60337.190246358 2024-01-28T04:33:57.285329+00:00 19994330.286068718880 27870000.000012330711 262864330.286077350378 1 60337.190257921 2024-01-28T04:33:58.284369+00:00 19994330.286171972752 27870000.000032074749 262864330.286200344563 1 60337.190269534 2024-01-28T04:33:59.287754+00:00 19994330.286251686513 27870000.000027172267 262864330.286275178194 1 60337.190281109 2024-01-28T04:34:00.287862+00:00 19994330.286364998668 27870000.000027392060 262864330.286388695240 1 60337.190292643 2024-01-28T04:34:01.284334+00:00 19994330.286053426564 27869999.999985642731 262864330.286035358906 1 60337.190304262 2024-01-28T04:34:02.288207+00:00 19994330.286429617554 27870000.000018566847 262864330.286444485188 1 60337.190315895 2024-01-28T04:34:03.293357+00:00 19994330.286019921303 27870000.000049427152 262864330.286065638065 1 60337.190327503 2024-01-28T04:34:04.296231+00:00 19994330.286250021309 27869999.999983523041 262864330.286229848862 1 60337.190338999 2024-01-28T04:34:05.289537+00:00 19994330.286422949284 27870000.000012252480 262864330.286431491375 1 60337.190350530 2024-01-28T04:34:06.285764+00:00 19994330.286229483783 27869999.999977618456 262864330.286203414202 1 60337.190362121 2024-01-28T04:34:07.287254+00:00 19994330.286175593734 27870000.000011228025 262864330.286183118820 1 60337.190373803 2024-01-28T04:34:08.296562+00:00 19994330.286130711436 27870000.000056590885 262864330.286183595657 1 60337.190385349 2024-01-28T04:34:09.294159+00:00 19994330.286199320108 27869999.999948550016 262864330.286144196987 1 60337.190396789 2024-01-28T04:34:10.282560+00:00 19994330.286089032888 27870000.000060703605 262864330.286146044731 1 60337.190408515 2024-01-28T04:34:11.295670+00:00 19994330.286166500300 27869999.999995779246 262864330.286158561707 1 60337.190420059 2024-01-28T04:34:12.293075+00:00 19994330.286001618952 27869999.999993059784 262864330.285990983248 1 60337.190431552 2024-01-28T04:34:13.286080+00:00 19994330.286226995289 27870000.000002160668 262864330.286225438118 1 60337.190443190 2024-01-28T04:34:14.291641+00:00 19994330.286232158542 27869999.999994087964 262864330.286222577095 1 60337.190454720 2024-01-28T04:34:15.287780+00:00 19994330.286000303924 27869999.999958477914 262864330.285955101252 1 60337.190466292 2024-01-28T04:34:16.287662+00:00 19994330.286317266524 27870000.000030308962 262864330.286343872547 1 60337.190478072 2024-01-28T04:34:17.305359+00:00 19994330.286090768874 27869999.999983411282 262864330.286070466042 1 60337.190489379 2024-01-28T04:34:18.282348+00:00 19994330.286352660507 27870000.000006180257 262864330.286355137825 1 60337.190500982 2024-01-28T04:34:19.284854+00:00 19994330.286159183830 27869999.999997019768 262864330.286152511835 1 60337.190512572 2024-01-28T04:34:20.286210+00:00 19994330.286156371236 27870000.000066574663 262864330.286219239235 1 60337.190524172 2024-01-28T04:34:21.288437+00:00 19994330.286170780659 27869999.999992925674 262864330.286160022020 1 60337.190535669 2024-01-28T04:34:22.281804+00:00 19994330.286345709115 27870000.000021982938 262864330.286364018917 1 60337.190547320 2024-01-28T04:34:23.288446+00:00 19994330.286127552390 27869999.999986857176 262864330.286110699177 1 60337.190558962 2024-01-28T04:34:24.294321+00:00 19994330.285941068083 27869999.999997314066 262864330.285934686661 1 60337.190570414 2024-01-28T04:34:25.283750+00:00 19994330.286060541868 27870000.000020734966 262864330.286077588797 1 60337.190582035 2024-01-28T04:34:26.287818+00:00 19994330.286309890449 27869999.999988127500 262864330.286294341087 1 60337.190593665 2024-01-28T04:34:27.292702+00:00 19994330.285929586738 27869999.999976374209 262864330.285902261734 1 60337.190605160 2024-01-28T04:34:28.285857+00:00 19994330.286155391484 27869999.999956730753 262864330.286108434200 1 60337.190616761 2024-01-28T04:34:29.288137+00:00 19994330.286349885166 27869999.999967630953 262864330.286313831806 1 60337.190628346 2024-01-28T04:34:30.289110+00:00 19994330.286037810147 27870000.000018946826 262864330.286053061485 1 60337.190639941 2024-01-28T04:34:31.290863+00:00 19994330.286069337279 27870000.000074554235 262864330.286140203476 1 60337.190651421 2024-01-28T04:34:32.282837+00:00 19994330.286069784313 27870000.000026933849 262864330.286093026400 1 60337.190663051 2024-01-28T04:34:33.287579+00:00 19994330.286544036120 27869999.999964810908 262864330.286505132914 1 60337.190674625 2024-01-28T04:34:34.287591+00:00 19994330.286108136177 27870000.000010147691 262864330.286114573479 1 60337.190686136 2024-01-28T04:34:35.282205+00:00 19994330.286124851555 27869999.999997500330 262864330.286118656397 1 60337.190697714 2024-01-28T04:34:36.282446+00:00 19994330.286268804222 27869999.999977476895 262864330.286242574453 1 60337.190709483 2024-01-28T04:34:37.299360+00:00 19994330.286270573735 27869999.999989256263 262864330.286256134510 1 60337.190720859 2024-01-28T04:34:38.282185+00:00 19994330.286369539797 27869999.999944593757 262864330.286310434341 1 60337.190732460 2024-01-28T04:34:39.284544+00:00 19994330.285968687385 27869999.999999061227 262864330.285964041948 1 60337.190744033 2024-01-28T04:34:40.284471+00:00 19994330.286178383976 27869999.999933790416 262864330.286108464003 1 60337.190755587 2024-01-28T04:34:41.282721+00:00 19994330.286269418895 27870000.000002920628 262864330.286268651485 1 60337.190767231 2024-01-28T04:34:42.288789+00:00 19994330.286386799067 27870000.000029399991 262864330.286412477493 1 60337.190778782 2024-01-28T04:34:43.286749+00:00 19994330.286505065858 27870000.000040180981 262864330.286541551352 1 60337.190790303 2024-01-28T04:34:44.282187+00:00 19994330.285841472447 27870000.000030808151 262864330.285868585110 1 60337.190801854 2024-01-28T04:34:45.280205+00:00 19994330.286432322115 27870000.000006783754 262864330.286435425282 1 60337.190813464 2024-01-28T04:34:46.283302+00:00 19994330.286228936166 27870000.000051677227 262864330.286276906729 1 60337.190825242 2024-01-28T04:34:47.300879+00:00 19994330.286177873611 27869999.999922569841 262864330.286096751690 1 60337.190836731 2024-01-28T04:34:48.293591+00:00 19994330.286051623523 27870000.000026814640 262864330.286074757576 1 60337.190848266 2024-01-28T04:34:49.290179+00:00 19994330.286371253431 27869999.999961517751 262864330.286329090595 1 60337.190859832 2024-01-28T04:34:50.289449+00:00 19994330.286291740835 27869999.999953757972 262864330.286241799593 1 60337.190871492 2024-01-28T04:34:51.296856+00:00 19994330.286314684898 27869999.999973904341 262864330.286284893751 1 60337.190882970 2024-01-28T04:34:52.288594+00:00 19994330.286212079227 27870000.000019691885 262864330.286228090525 1 60337.190894816 2024-01-28T04:34:53.312124+00:00 19994330.286032915115 27870000.000003874302 262864330.286033093929 1 60337.190906125 2024-01-28T04:34:54.289226+00:00 19994330.286332406104 27870000.000029362738 262864330.286358058453 1 60337.190917656 2024-01-28T04:34:55.285502+00:00 19994330.286019686610 27869999.999979868531 262864330.285995841026 1 60337.190929359 2024-01-28T04:34:56.296642+00:00 19994330.286054156721 27870000.000050149858 262864330.286100625992 1 60337.190940965 2024-01-28T04:34:57.299378+00:00 19994330.286141708493 27869999.999983020127 262864330.286121010780 1 60337.190952395 2024-01-28T04:34:58.286955+00:00 19994330.286146748811 27869999.999903608114 262864330.286046683788 1 60337.190963968 2024-01-28T04:34:59.286845+00:00 19994330.285965546966 27869999.999981485307 262864330.285943329334 1 60337.190975521 2024-01-28T04:35:00.285015+00:00 19994330.286288030446 27870000.000009514391 262864330.286293834448 1 60337.190987071 2024-01-28T04:35:01.282916+00:00 19994330.286312520504 27869999.999989576638 262864330.286298394203 1 60337.190998829 2024-01-28T04:35:02.298811+00:00 19994330.286176942289 27870000.000004023314 262864330.286177277565 1 60337.191010265 2024-01-28T04:35:03.286884+00:00 19994330.286362763494 27869999.999980516732 262864330.286339581013 1 60337.191021902 2024-01-28T04:35:04.292319+00:00 19994330.285981144756 27869999.999980587512 262864330.285958051682 1 60337.191033463 2024-01-28T04:35:05.291221+00:00 19994330.286065749824 27869999.999965999275 262864330.286028057337 1 60337.191045006 2024-01-28T04:35:06.288479+00:00 19994330.286106564105 27870000.000032201409 262864330.286135047674 1 60337.191056608 2024-01-28T04:35:07.290906+00:00 19994330.286077246070 27870000.000037897378 262864330.286111474037 1 60337.191068159 2024-01-28T04:35:08.288921+00:00 19994330.286188915372 27869999.999932676554 262864330.286117911339 1 60337.191079674 2024-01-28T04:35:09.283841+00:00 19994330.286257356405 27870000.000019375235 262864330.286273032427 1 60337.191091322 2024-01-28T04:35:10.290254+00:00 19994330.286192659289 27869999.999975554645 262864330.286164522171 1 60337.191102964 2024-01-28T04:35:11.296120+00:00 19994330.286138117313 27869999.999995239079 262864330.286129653454 1 60337.191114454 2024-01-28T04:35:12.288774+00:00 19994330.286194797605 27869999.999952979386 262864330.286144077778 1 60337.191126026 2024-01-28T04:35:13.288621+00:00 19994330.286050066352 27870000.000000514090 262864330.286046862602 1 60337.191137497 2024-01-28T04:35:14.279788+00:00 19994330.286135770380 27870000.000012218952 262864330.286144286394 1 60337.191149119 2024-01-28T04:35:15.283881+00:00 19994330.286339119077 27870000.000019885600 262864330.286355316639 1 60337.191160724 2024-01-28T04:35:16.286575+00:00 19994330.286163005978 27870000.000059016049 262864330.286218315363 1 60337.191172266 2024-01-28T04:35:17.283840+00:00 19994330.286255300045 27869999.999937787652 262864330.286189377308 1 60337.191183859 2024-01-28T04:35:18.285355+00:00 19994330.286087825894 27870000.000042319298 262864330.286126434803 1 60337.191195498 2024-01-28T04:35:19.291052+00:00 19994330.286018636078 27870000.000015579164 262864330.286030530930 1 60337.191207082 2024-01-28T04:35:20.291842+00:00 19994330.286385431886 27870000.000027731061 262864330.286409437656 1 60337.191218596 2024-01-28T04:35:21.286730+00:00 19994330.286132074893 27869999.999964427203 262864330.286092787981 1 60337.191230171 2024-01-28T04:35:22.286780+00:00 19994330.286199957132 27870000.000007446855 262864330.286203712225 1 60337.191241754 2024-01-28T04:35:23.287547+00:00 19994330.286651570350 27870000.000007793307 262864330.286655694246 1 60337.191253389 2024-01-28T04:35:24.292852+00:00 19994330.286183703691 27869999.999967142940 262864330.286147177219 1 60337.191264874 2024-01-28T04:35:25.285093+00:00 19994330.286207389086 27869999.999999821186 262864330.286203503609 1 60337.191276515 2024-01-28T04:35:26.290942+00:00 19994330.286288771778 27869999.999970544130 262864330.286255627871 1 60337.191288014 2024-01-28T04:35:27.284446+00:00 19994330.286080766469 27870000.000012900680 262864330.286089986563 1 60337.191299605 2024-01-28T04:35:28.285860+00:00 19994330.286147225648 27870000.000041458756 262864330.286184996367 1 60337.191311176 2024-01-28T04:35:29.285619+00:00 19994330.286284308881 27869999.999992977828 262864330.286273568869 1 60337.191322704 2024-01-28T04:35:30.281627+00:00 19994330.286378689110 27869999.999999959022 262864330.286374956369 1 60337.191334324 2024-01-28T04:35:31.285635+00:00 19994330.286063980311 27869999.999997317791 262864330.286057591438 1 60337.191345888 2024-01-28T04:35:32.284704+00:00 19994330.286060594022 27869999.999987237155 262864330.286044150591 1 60337.191357455 2024-01-28T04:35:33.284124+00:00 19994330.286075729877 27869999.999968726188 262864330.286040782928 1 60337.191369005 2024-01-28T04:35:34.282048+00:00 19994330.286333683878 27870000.000004012138 262864330.286334007978 1 60337.191380621 2024-01-28T04:35:35.285696+00:00 19994330.286389693618 27870000.000009004027 262864330.286395013332 1 60337.191392186 2024-01-28T04:35:36.284890+00:00 19994330.286097407341 27870000.000003997236 262864330.286097705364 1 60337.191403751 2024-01-28T04:35:37.284091+00:00 19994330.286192510277 27870000.000053346157 262864330.286242157221 1 60337.191415354 2024-01-28T04:35:38.286562+00:00 19994330.286191008985 27870000.000073090196 262864330.286260396242 1 60337.191427040 2024-01-28T04:35:39.296281+00:00 19994330.286307983100 27870000.000055775046 262864330.286360085011 1 60337.191438658 2024-01-28T04:35:40.300043+00:00 19994330.286157920957 27869999.999977547675 262864330.286131799221 1 60337.191450112 2024-01-28T04:35:41.289648+00:00 19994330.286016032100 27869999.999966975302 262864330.285979330540 1 60337.191461592 2024-01-28T04:35:42.281521+00:00 19994330.286154013127 27869999.999983467162 262864330.286133766174 1 60337.191473185 2024-01-28T04:35:43.283180+00:00 19994330.285879287869 27869999.999989997596 262864330.285865575075 1 60337.191484802 2024-01-28T04:35:44.286911+00:00 19994330.286214705557 27869999.999958354980 262864330.286169379950 1 60337.191496324 2024-01-28T04:35:45.282385+00:00 19994330.286270767450 27869999.999990746379 262864330.286257833242 1 60337.191508011 2024-01-28T04:35:46.292157+00:00 19994330.286207117140 27870000.000035490841 262864330.286238908768 1 60337.191519470 2024-01-28T04:35:47.282249+00:00 19994330.285830110312 27870000.000007685274 262864330.285834103823 1 60337.191531160 2024-01-28T04:35:48.292221+00:00 19994330.286540798843 27870000.000013183802 262864330.286550283432 1 60337.191542804 2024-01-28T04:35:49.298282+00:00 19994330.286044098437 27870000.000048540533 262864330.286088943481 1 60337.191554312 2024-01-28T04:35:50.292546+00:00 19994330.286345988512 27870000.000031188130 262864330.286373466253 1 60337.191565854 2024-01-28T04:35:51.289769+00:00 19994330.286158308387 27870000.000022131950 262864330.286176741123 1 60337.191577663 2024-01-28T04:35:52.310095+00:00 19994330.286009982228 27869999.999959629029 262864330.285965919495 1 60337.191588961 2024-01-28T04:35:53.286211+00:00 19994330.286154113710 27870000.000000286847 262864330.286150723696 1 60337.191600641 2024-01-28T04:35:54.295393+00:00 19994330.286280859262 27869999.999969713390 262864330.286246895790 1 60337.191612340 2024-01-28T04:35:55.306185+00:00 19994330.286079771817 27870000.000012889504 262864330.286088943481 1 60337.191623707 2024-01-28T04:35:56.288300+00:00 19994330.286223482341 27869999.999994780868 262864330.286214560270 1 60337.191635253 2024-01-28T04:35:57.285871+00:00 19994330.286122180521 27870000.000000849366 262864330.286119312048 1 60337.191646960 2024-01-28T04:35:58.297366+00:00 19994330.286354366690 27870000.000047970563 262864330.286398649216 1 60337.191658573 2024-01-28T04:35:59.300723+00:00 19994330.286118209362 27870000.000041153282 262864330.286155670881 1 60337.191670074 2024-01-28T04:36:00.294359+00:00 19994330.286392807961 27870000.000015523285 262864330.286404639482 1 60337.191681623 2024-01-28T04:36:01.292162+00:00 19994330.286142963916 27870000.000039990991 262864330.286179274321 1 60337.191693383 2024-01-28T04:36:02.308290+00:00 19994330.286409832537 27870000.000031735748 262864330.286437869072 1 60337.191704700 2024-01-28T04:36:03.286102+00:00 19994330.286069836468 27869999.999973908067 262864330.286040037870 1 60337.191716322 2024-01-28T04:36:04.290211+00:00 19994330.286177352071 27870000.000037480146 262864330.286211133003 1 60337.191727918 2024-01-28T04:36:05.292063+00:00 19994330.285883959383 27870000.000003464520 262864330.285883724689 1 60337.191739535 2024-01-28T04:36:06.295850+00:00 19994330.286132559180 27869999.999978855252 262864330.286107718945 1 60337.191751031 2024-01-28T04:36:07.289097+00:00 19994330.286158259958 27870000.000072382390 262864330.286226958036 1 60337.191762641 2024-01-28T04:36:08.292142+00:00 19994330.286256626248 27869999.999986723065 262864330.286239624023 1 60337.191774198 2024-01-28T04:36:09.290678+00:00 19994330.286342736334 27869999.999988462776 262864330.286327511072 1 60337.191785760 2024-01-28T04:36:10.289652+00:00 19994330.286167476326 27869999.999985191971 262864330.286148965359 1 60337.191797348 2024-01-28T04:36:11.290823+00:00 19994330.286228425801 27870000.000028748065 262864330.286253482103 1 60337.191808930 2024-01-28T04:36:12.291541+00:00 19994330.286123730242 27870000.000056684017 262864330.286176711321 1 60337.191820483 2024-01-28T04:36:13.289752+00:00 19994330.286114502698 27870000.000015303493 262864330.286126136780 1 60337.191832065 2024-01-28T04:36:14.290408+00:00 19994330.286128293723 27869999.999996516854 262864330.286121100187 1 60337.191843558 2024-01-28T04:36:15.283422+00:00 19994330.286276847124 27869999.999996326864 262864330.286269485950 1 60337.191855157 2024-01-28T04:36:16.285535+00:00 19994330.286056607962 27870000.000006988645 262864330.286059886217 1 60337.191866851 2024-01-28T04:36:17.295955+00:00 19994330.286390468478 27869999.999928805977 262864330.286315560341 1 60337.191878324 2024-01-28T04:36:18.287211+00:00 19994330.286289487034 27869999.999986141920 262864330.286271929741 1 60337.191889936 2024-01-28T04:36:19.290464+00:00 19994330.286143809557 27869999.999999593943 262864330.286139696836 1 60337.191901473 2024-01-28T04:36:20.287250+00:00 19994330.286310277879 27870000.000021338463 262864330.286327928305 1 60337.191913112 2024-01-28T04:36:21.292904+00:00 19994330.286176852882 27870000.000046547502 262864330.286219716072 1 60337.191924614 2024-01-28T04:36:22.286694+00:00 19994330.286302950233 27870000.000037021935 262864330.286336272955 1 60337.191936192 2024-01-28T04:36:23.287012+00:00 19994330.286326520145 27869999.999966509640 262864330.286289334297 1 60337.191947845 2024-01-28T04:36:24.293775+00:00 19994330.286081288010 27869999.999968919903 262864330.286046504974 1 60337.191959335 2024-01-28T04:36:25.286511+00:00 19994330.286234386265 27869999.999957002699 262864330.286187678576 1 60337.191970967 2024-01-28T04:36:26.291547+00:00 19994330.286214336753 27869999.999982513487 262864330.286193132401 1 60337.191982535 2024-01-28T04:36:27.291002+00:00 19994330.286134641618 27869999.999960433692 262864330.286091357470 1 60337.191994202 2024-01-28T04:36:28.299104+00:00 19994330.286262750626 27869999.999989811331 262864330.286248862743 1 60337.192005774 2024-01-28T04:36:29.298849+00:00 19994330.286210350692 27869999.999937985092 262864330.286144644022 1 60337.192017379 2024-01-28T04:36:30.301537+00:00 19994330.286137510091 27869999.999980162829 262864330.286113977432 1 60337.192028754 2024-01-28T04:36:31.284356+00:00 19994330.286225553602 27870000.000024531037 262864330.286246389151 1 60337.192040353 2024-01-28T04:36:32.286513+00:00 19994330.285821925849 27869999.999997045845 262864330.285815268755 1 60337.192051900 2024-01-28T04:36:33.284111+00:00 19994330.286331553012 27870000.000002242625 262864330.286330103874 1 60337.192063556 2024-01-28T04:36:34.291235+00:00 19994330.286568522453 27870000.000047340989 262864330.286612153053 1 60337.192075104 2024-01-28T04:36:35.289041+00:00 19994330.285869505256 27870000.000024046749 262864330.285889863968 1 60337.192086598 2024-01-28T04:36:36.282062+00:00 19994330.286081895232 27869999.999993924052 262864330.286072134972 1 60337.192098288 2024-01-28T04:36:37.292064+00:00 19994330.286221299320 27869999.999979324639 262864330.286196917295 1 60337.192109825 2024-01-28T04:36:38.288907+00:00 19994330.286200132221 27870000.000015590340 262864330.286212027073 1 60337.192121364 2024-01-28T04:36:39.285877+00:00 19994330.286331739277 27869999.999925378710 262864330.286253422499 1 60337.192132958 2024-01-28T04:36:40.287599+00:00 19994330.285957172513 27869999.999970108271 262864330.285923600197 1 60337.192144529 2024-01-28T04:36:41.287329+00:00 19994330.286165580153 27870000.000016845763 262864330.286178708076 1 60337.192156132 2024-01-28T04:36:42.289778+00:00 19994330.286368191242 27870000.000011704862 262864330.286376208067 1 60337.192167616 2024-01-28T04:36:43.282013+00:00 19994330.286334797740 27870000.000044669956 262864330.286375761032 1 60337.192179278 2024-01-28T04:36:44.289652+00:00 19994330.286065410823 27870000.000020556152 262864330.286082267761 1 60337.192190905 2024-01-28T04:36:45.294156+00:00 19994330.285999055952 27870000.000002279878 262864330.285997629166 1 60337.192202377 2024-01-28T04:36:46.285402+00:00 19994330.286476280540 27870000.000036872923 262864330.286509454250 1 60337.192213961 2024-01-28T04:36:47.286219+00:00 19994330.286090251058 27870000.000009488314 262864330.286096036434 1 60337.192225538 2024-01-28T04:36:48.286479+00:00 19994330.286293536425 27870000.000017851591 262864330.286307692528 1 60337.192237109 2024-01-28T04:36:49.286247+00:00 19994330.286142952740 27869999.999982781708 262864330.286122024059 1 60337.192248695 2024-01-28T04:36:50.287244+00:00 19994330.286163076758 27869999.999968536198 262864330.286127924919 1 60337.192260249 2024-01-28T04:36:51.285491+00:00 19994330.286113284528 27869999.999977622181 262864330.286087214947 1 60337.192271805 2024-01-28T04:36:52.283958+00:00 19994330.286271039397 27869999.999999538064 262864330.286266863346 1 60337.192283427 2024-01-28T04:36:53.288126+00:00 19994330.286139421165 27869999.999970324337 262864330.286106050014 1 60337.192294993 2024-01-28T04:36:54.287428+00:00 19994330.286472782493 27870000.000039681792 262864330.286508798599 1 60337.192306502 2024-01-28T04:36:55.281776+00:00 19994330.286238782108 27870000.000011585653 262864330.286246687174 1 60337.192318087 2024-01-28T04:36:56.282650+00:00 19994330.286138378084 27870000.000037081540 262864330.286171764135 1 60337.192329693 2024-01-28T04:36:57.285444+00:00 19994330.286358546466 27870000.000010233372 262864330.286365061998 1 60337.192341466 2024-01-28T04:36:58.302615+00:00 19994330.286080885679 27869999.999967470765 262864330.286044657230 1 60337.192352897 2024-01-28T04:36:59.290259+00:00 19994330.286063749343 27869999.999990064651 262864330.286050140858 1 60337.192364495 2024-01-28T04:37:00.292413+00:00 19994330.286238655448 27869999.999951373786 262864330.286186337471 1 60337.192376083 2024-01-28T04:37:01.293530+00:00 19994330.286072816700 27869999.999946407974 262864330.286015540361 1 60337.192387575 2024-01-28T04:37:02.286483+00:00 19994330.286131236702 27869999.999969217926 262864330.286096751690 1 60337.192399250 2024-01-28T04:37:03.295251+00:00 19994330.286046873778 27870000.000002793968 262864330.286045968533 1 60337.192410743 2024-01-28T04:37:04.288160+00:00 19994330.286066900939 27870000.000058338046 262864330.286121547222 1 60337.192422341 2024-01-28T04:37:05.290223+00:00 19994330.286207176745 27870000.000041399151 262864330.286244869232 1 60337.192433884 2024-01-28T04:37:06.287590+00:00 19994330.286314051598 27870000.000028409064 262864330.286338746548 1 60337.192445466 2024-01-28T04:37:07.288241+00:00 19994330.286173298955 27870000.000027656555 262864330.286197245121 1 60337.192457002 2024-01-28T04:37:08.284949+00:00 19994330.286192357540 27870000.000001940876 262864330.286190599203 1 60337.192468644 2024-01-28T04:37:09.290814+00:00 19994330.286279246211 27869999.999978747219 262864330.286254286766 1 60337.192480136 2024-01-28T04:37:10.283735+00:00 19994330.286089442670 27869999.999968789518 262864330.286054551601 1 60337.192491809 2024-01-28T04:37:11.292277+00:00 19994330.286129005253 27869999.999978445470 262864330.286103755236 1 60337.192503324 2024-01-28T04:37:12.287217+00:00 19994330.286298222840 27869999.999967452139 262864330.286261975765 1 60337.192514959 2024-01-28T04:37:13.292437+00:00 19994330.285991892219 27870000.000039860606 262864330.286028087139 1 60337.192526433 2024-01-28T04:37:14.283793+00:00 19994330.286240980029 27870000.000016398728 262864330.286253690720 1 60337.192538038 2024-01-28T04:37:15.286519+00:00 19994330.286179922521 27870000.000039689243 262864330.286215931177 1 60337.192549561 2024-01-28T04:37:16.282070+00:00 19994330.286307245493 27869999.999985113740 262864330.286288648844 1 60337.192561141 2024-01-28T04:37:17.282558+00:00 19994330.286118272692 27870000.000015087426 262864330.286129653454 1 60337.192572712 2024-01-28T04:37:18.282310+00:00 19994330.286107346416 27869999.999985024333 262864330.286088705063 1 60337.192584314 2024-01-28T04:37:19.284751+00:00 19994330.286048293114 27870000.000028174371 262864330.286072760820 1 60337.192595861 2024-01-28T04:37:20.282387+00:00 19994330.285998489708 27870000.000020742416 262864330.286015540361 1 60337.192607445 2024-01-28T04:37:21.283208+00:00 19994330.286275956780 27870000.000034227967 262864330.286306470633 1 60337.192619042 2024-01-28T04:37:22.285215+00:00 19994330.286227252334 27869999.999921042472 262864330.286144614220 1 60337.192630577 2024-01-28T04:37:23.281897+00:00 19994330.286197967827 27869999.999947842211 262864330.286142110825 1 60337.192642223 2024-01-28T04:37:24.288030+00:00 19994330.286832865328 27870000.000035878271 262864330.286865055561 1 60337.192653725 2024-01-28T04:37:25.281822+00:00 19994330.286186315119 27870000.000030785799 262864330.286213397980 1 60337.192665319 2024-01-28T04:37:26.283603+00:00 19994330.286076031625 27870000.000084988773 262864330.286157339811 1 60337.192677015 2024-01-28T04:37:27.294072+00:00 19994330.286251559854 27870000.000017195940 262864330.286265075207 1 60337.192688670 2024-01-28T04:37:28.301130+00:00 19994330.285944100469 27870000.000008020550 262864330.285948425531 1 60337.192700312 2024-01-28T04:37:29.307011+00:00 19994330.286174666137 27870000.000024579465 262864330.286195546389 1 60337.192711655 2024-01-28T04:37:30.286976+00:00 19994330.286169987172 27869999.999960958958 262864330.286127239466 1 60337.192723231 2024-01-28T04:37:31.287173+00:00 19994330.286207083613 27869999.999976519495 262864330.286179900169 1 60337.192734845 2024-01-28T04:37:32.290639+00:00 19994330.286114975810 27869999.999964911491 262864330.286076188087 1 60337.192746362 2024-01-28T04:37:33.285651+00:00 19994330.286214772612 27869999.999978754669 262864330.286189824343 1 60337.192758020 2024-01-28T04:37:34.292887+00:00 19994330.286245621741 27869999.999963838607 262864330.286205768585 1 60337.192769533 2024-01-28T04:37:35.287680+00:00 19994330.286131985486 27870000.000000938773 262864330.286129236221 1 60337.192781061 2024-01-28T04:37:36.283653+00:00 19994330.286085452884 27869999.999994300306 262864330.286076068878 1 60337.192792732 2024-01-28T04:37:37.292058+00:00 19994330.286215651780 27870000.000022102147 262864330.286234080791 1 60337.192804205 2024-01-28T04:37:38.283305+00:00 19994330.286008473486 27870000.000026106834 262864330.286030888557 1 60337.192815808 2024-01-28T04:37:39.285762+00:00 19994330.286149423569 27870000.000018946826 262864330.286164671183 1 60337.192827418 2024-01-28T04:37:40.288966+00:00 19994330.286466788501 27870000.000030901283 262864330.286493986845 1 60337.192838988 2024-01-28T04:37:41.288593+00:00 19994330.286311842501 27869999.999979678541 262864330.286287814379 1 60337.192850530 2024-01-28T04:37:42.285790+00:00 19994330.286116790026 27870000.000014785677 262864330.286127865314 1 60337.192862088 2024-01-28T04:37:43.284406+00:00 19994330.286212451756 27869999.999998718500 262864330.286207467318 1 60337.192873682 2024-01-28T04:37:44.286121+00:00 19994330.286081481725 27870000.000021435320 262864330.286099225283 1 60337.192885219 2024-01-28T04:37:45.282931+00:00 19994330.286324411631 27870000.000031393021 262864330.286352097988 1 60337.192896856 2024-01-28T04:37:46.288352+00:00 19994330.286014806479 27870000.000001881272 262864330.286012977362 1 60337.192908362 2024-01-28T04:37:47.282515+00:00 19994330.286391120404 27870000.000025164336 262864330.286412566900 1 60337.192919930 2024-01-28T04:37:48.281958+00:00 19994330.286210019141 27869999.999998603016 262864330.286204934120 1 60337.192931569 2024-01-28T04:37:49.287564+00:00 19994330.286360368133 27870000.000041756779 262864330.286398410797 1 60337.192943094 2024-01-28T04:37:50.283341+00:00 19994330.286188103259 27870000.000033095479 262864330.286217480898 1 60337.192954663 2024-01-28T04:37:51.282862+00:00 19994330.286136597395 27869999.999991711229 262864330.286124616861 1 60337.192966263 2024-01-28T04:37:52.285126+00:00 19994330.286130759865 27869999.999992292374 262864330.286119341850 1 60337.192977794 2024-01-28T04:37:53.281389+00:00 19994330.286194089800 27869999.999988734722 262864330.286179125309 1 60337.192989402 2024-01-28T04:37:54.284388+00:00 19994330.286344498396 27870000.000015817583 262864330.286356627941 1 60337.193000942 2024-01-28T04:37:55.281453+00:00 19994330.286218795925 27869999.999960299581 262864330.286175400019 1 60337.193012550 2024-01-28T04:37:56.284299+00:00 19994330.286242172122 27869999.999970749021 262864330.286209225655 1 60337.193024081 2024-01-28T04:37:57.280573+00:00 19994330.286242537200 27869999.999977871776 262864330.286216735840 1 60337.193035828 2024-01-28T04:37:58.295513+00:00 19994330.286210913211 27870000.000024825335 262864330.286232054234 1 60337.193047327 2024-01-28T04:37:59.289015+00:00 19994330.286282438785 27869999.999971978366 262864330.286250740290 1 60337.193058849 2024-01-28T04:38:00.284578+00:00 19994330.286156300455 27870000.000018741935 262864330.286171346903 1 60337.193070572 2024-01-28T04:38:01.297387+00:00 19994330.285964842886 27870000.000003769994 262864330.285964906216 1 60337.193082065 2024-01-28T04:38:02.290458+00:00 19994330.286107409745 27870000.000021491200 262864330.286125212908 1 60337.193093602 2024-01-28T04:38:03.287232+00:00 19994330.286304082721 27869999.999980885535 262864330.286281287670 1 60337.193105233 2024-01-28T04:38:04.292123+00:00 19994330.286181319505 27869999.999999869615 262864330.286177515984 1 60337.193116811 2024-01-28T04:38:05.292500+00:00 19994330.286097165197 27870000.000018760562 262864330.286112248898 1 60337.193128316 2024-01-28T04:38:06.286515+00:00 19994330.286296296865 27869999.999947946519 262864330.286240547895 1 60337.193139911 2024-01-28T04:38:07.288279+00:00 19994330.286281771958 27870000.000006411225 262864330.286284476519 1 60337.193151472 2024-01-28T04:38:08.287162+00:00 19994330.286197438836 27870000.000024743378 262864330.286218464375 1 60337.193162985 2024-01-28T04:38:09.281889+00:00 19994330.285949498415 27870000.000015199184 262864330.285961002111 1 60337.193174655 2024-01-28T04:38:10.290171+00:00 19994330.286295630038 27869999.999983221292 262864330.286275148392 1 60337.193186171 2024-01-28T04:38:11.285199+00:00 19994330.286308407784 27870000.000017356128 262864330.286322057247 1 60337.193197805 2024-01-28T04:38:12.290371+00:00 19994330.286061000079 27870000.000031925738 262864330.286089211702 1 60337.193209356 2024-01-28T04:38:13.288319+00:00 19994330.286217954010 27869999.999975729734 262864330.286190003157 1 60337.193220870 2024-01-28T04:38:14.283156+00:00 19994330.286298599094 27869999.999993477017 262864330.286288380623 1 60337.193232451 2024-01-28T04:38:15.283773+00:00 19994330.286048900336 27869999.999956626445 262864330.286001831293 1 60337.193244122 2024-01-28T04:38:16.292159+00:00 19994330.286141738296 27869999.999971244484 262864330.286109268665 1 60337.193255568 2024-01-28T04:38:17.281053+00:00 19994330.286468561739 27869999.999972518533 262864330.286437392235 1 60337.193267249 2024-01-28T04:38:18.290276+00:00 19994330.285966023803 27870000.000011645257 262864330.285973966122 1 60337.193278809 2024-01-28T04:38:19.289123+00:00 19994330.286185745150 27869999.999977666885 262864330.286159723997 1 60337.193290334 2024-01-28T04:38:20.284847+00:00 19994330.286189224571 27870000.000019848347 262864330.286205381155 1 60337.193301895 2024-01-28T04:38:21.283686+00:00 19994330.286264281720 27870000.000036735088 262864330.286297321320 1 60337.193313451 2024-01-28T04:38:22.282222+00:00 19994330.286150190979 27870000.000015214086 262864330.286161690950 1 60337.193325053 2024-01-28T04:38:23.284596+00:00 19994330.286187510937 27870000.000006336719 262864330.286190152168 1 60337.193336649 2024-01-28T04:38:24.286479+00:00 19994330.286239001900 27870000.000002425164 262864330.286237716675 1 60337.193348243 2024-01-28T04:38:25.288188+00:00 19994330.286107752472 27869999.999998606741 262864330.286102652550 1 60337.193359804 2024-01-28T04:38:26.287111+00:00 19994330.286409966648 27869999.999961171299 262864330.286367446184 1 60337.193371400 2024-01-28T04:38:27.288930+00:00 19994330.286151334643 27870000.000023357570 262864330.286171019077 1 60337.193382910 2024-01-28T04:38:28.283379+00:00 19994330.286065023392 27869999.999968316406 262864330.286029636860 1 60337.193394502 2024-01-28T04:38:29.284950+00:00 19994330.286220226437 27869999.999940361828 262864330.286156892776 1 60337.193406022 2024-01-28T04:38:30.280323+00:00 19994330.286239251494 27870000.000040814281 262864330.286276400089 1 60337.193417651 2024-01-28T04:38:31.285012+00:00 19994330.286039389670 27870000.000038452446 262864330.286074131727 1 60337.193429261 2024-01-28T04:38:32.288201+00:00 19994330.286208827049 27870000.000036314130 262864330.286241441965 1 60337.193440825 2024-01-28T04:38:33.287260+00:00 19994330.286170404404 27870000.000024486333 262864330.286191195250 1 60337.193452410 2024-01-28T04:38:34.288282+00:00 19994330.286376513541 27870000.000010225922 262864330.286383032799 1 60337.193463906 2024-01-28T04:38:35.281445+00:00 19994330.286202043295 27870000.000013154000 262864330.286211490631 1 60337.193475479 2024-01-28T04:38:36.281391+00:00 19994330.286187365651 27869999.999982934445 262864330.286166608334 1 60337.193487081 2024-01-28T04:38:37.283813+00:00 19994330.286336176097 27869999.999976027757 262864330.286308526993 1 60337.193498659 2024-01-28T04:38:38.284182+00:00 19994330.285936918110 27870000.000004604459 262864330.285937815905 1 60337.193510273 2024-01-28T04:38:39.287537+00:00 19994330.286368940026 27869999.999978788197 262864330.286344021559 1 60337.193521910 2024-01-28T04:38:40.293044+00:00 19994330.286181937903 27870000.000007275492 262864330.286185503006 1 60337.193533442 2024-01-28T04:38:41.289407+00:00 19994330.286308493465 27870000.000002674758 262864330.286307483912 1 60337.193544958 2024-01-28T04:38:42.284352+00:00 19994330.286224599928 27869999.999949526042 262864330.286170423031 1 60337.193556551 2024-01-28T04:38:43.286031+00:00 19994330.286002807319 27869999.999968562275 262864330.285967677832 1 60337.193568106 2024-01-28T04:38:44.284392+00:00 19994330.286207638681 27870000.000009726733 262864330.286213666201 1 60337.193579723 2024-01-28T04:38:45.288076+00:00 19994330.286220792681 27870000.000029899180 262864330.286246985197 1 60337.193591455 2024-01-28T04:38:46.301760+00:00 19994330.286285616457 27870000.000024229288 262864330.286306142807 1 60337.193602869 2024-01-28T04:38:47.287859+00:00 19994330.286054335535 27869999.999987438321 262864330.286038070917 1 60337.193614492 2024-01-28T04:38:48.292074+00:00 19994330.286487318575 27869999.999998081475 262864330.286481708288 1 60337.193626071 2024-01-28T04:38:49.292511+00:00 19994330.286278866231 27869999.999997325242 262864330.286272495985 1 60337.193637623 2024-01-28T04:38:50.290685+00:00 19994330.286078631878 27870000.000017799437 262864330.286092728376 1 60337.193649202 2024-01-28T04:38:51.291038+00:00 19994330.286256067455 27870000.000028785318 262864330.286281168461 1 60337.193660739 2024-01-28T04:38:52.287814+00:00 19994330.286396756768 27869999.999998237938 262864330.286391317844 1 60337.193672266 2024-01-28T04:38:53.283754+00:00 19994330.286240212619 27869999.999979775399 262864330.286216288805 1 60337.193683892 2024-01-28T04:38:54.288214+00:00 19994330.286037240177 27869999.999937951565 262864330.285971492529 1 60337.193695493 2024-01-28T04:38:55.290558+00:00 19994330.286141149700 27870000.000007554889 262864330.286145031452 1 60337.193706986 2024-01-28T04:38:56.283544+00:00 19994330.286320064217 27869999.999997854233 262864330.286314219236 1 60337.193718555 2024-01-28T04:38:57.283194+00:00 19994330.286178834736 27870000.000031061471 262864330.286206185818 1 60337.193730166 2024-01-28T04:38:58.286306+00:00 19994330.286131337285 27869999.999962449074 262864330.286090075970 1 60337.193741743 2024-01-28T04:38:59.286593+00:00 19994330.286062438041 27870000.000005692244 262864330.286064445972 1 60337.193753368 2024-01-28T04:39:00.291016+00:00 19994330.286321017891 27869999.999982561916 262864330.286299884319 1 60337.193764844 2024-01-28T04:39:01.282478+00:00 19994330.286134354770 27869999.999944824725 262864330.286075502634 1 60337.193776505 2024-01-28T04:39:02.290033+00:00 19994330.286228891462 27869999.999983143061 262864330.286208331585 1 60337.193788031 2024-01-28T04:39:03.285902+00:00 19994330.286071687937 27870000.000062663108 262864330.286130666733 1 60337.193799582 2024-01-28T04:39:04.283927+00:00 19994330.286043062806 27870000.000042933971 262864330.286082327366 1 60337.193811181 2024-01-28T04:39:05.286012+00:00 19994330.286280699074 27869999.999997448176 262864330.286274433136 1 60337.193822760 2024-01-28T04:39:06.286497+00:00 19994330.286183319986 27870000.000072538853 262864330.286252170801 1 60337.193834320 2024-01-28T04:39:07.285247+00:00 19994330.286080103368 27870000.000013694167 262864330.286090105772 1 60337.193845875 2024-01-28T04:39:08.283562+00:00 19994330.286275040358 27869999.999983597547 262864330.286254942417 1 60337.193857514 2024-01-28T04:39:09.289217+00:00 19994330.286392278969 27870000.000007104129 262864330.286395668983 1 60337.193869035 2024-01-28T04:39:10.284656+00:00 19994330.285936690867 27869999.999996632338 262864330.285929620266 1 60337.193880682 2024-01-28T04:39:11.290941+00:00 19994330.286473706365 27869999.999932277948 262864330.286402285099 1 60337.193892192 2024-01-28T04:39:12.285410+00:00 19994330.286031063646 27869999.999993067235 262864330.286020427942 1 60337.193903725 2024-01-28T04:39:13.281824+00:00 19994330.286056004465 27870000.000021409243 262864330.286073714495 1 60337.193915296 2024-01-28T04:39:14.281559+00:00 19994330.286275472492 27869999.999975021929 262864330.286246806383 1 60337.193926908 2024-01-28T04:39:15.284827+00:00 19994330.286126744002 27869999.999981574714 262864330.286104619503 1 60337.193938473 2024-01-28T04:39:16.284107+00:00 19994330.286284908652 27870000.000035129488 262864330.286316335201 1 60337.193950022 2024-01-28T04:39:17.281880+00:00 19994330.286063730717 27870000.000004548579 262864330.286064594984 1 60337.193961604 2024-01-28T04:39:18.282638+00:00 19994330.286245282739 27870000.000026784837 262864330.286268383265 1 60337.193973146 2024-01-28T04:39:19.279833+00:00 19994330.286110978574 27870000.000037610531 262864330.286144882441 1 60337.193984746 2024-01-28T04:39:20.282029+00:00 19994330.286338012666 27870000.000022213906 262864330.286356508732 1 60337.193996332 2024-01-28T04:39:21.283096+00:00 19994330.286140728742 27869999.999994743615 262864330.286131799221 1 60337.194007887 2024-01-28T04:39:22.281429+00:00 19994330.286106310785 27869999.999980911613 262864330.286083549261 1 60337.194019501 2024-01-28T04:39:23.284905+00:00 19994330.286274075508 27869999.999994795769 262864330.286265164614 1 60337.194031077 2024-01-28T04:39:24.285115+00:00 19994330.286208804697 27870000.000030208379 262864330.286235332489 1 60337.194042753 2024-01-28T04:39:25.293882+00:00 19994330.286215133965 27869999.999973308295 262864330.286184728146 1 60337.194054304 2024-01-28T04:39:26.291893+00:00 19994330.286383341998 27870000.000019323081 262864330.286398947239 1 60337.194065888 2024-01-28T04:39:27.292705+00:00 19994330.286141034216 27870000.000044018030 262864330.286181360483 1 60337.194077434 2024-01-28T04:39:28.290274+00:00 19994330.286237411201 27869999.999999824911 262864330.286233544350 1 60337.194089020 2024-01-28T04:39:29.291289+00:00 19994330.286127641797 27869999.999965790659 262864330.286089718342 1 60337.194100599 2024-01-28T04:39:30.291746+00:00 19994330.286271352321 27869999.999963525683 262864330.286231189966 1 60337.194112123 2024-01-28T04:39:31.287451+00:00 19994330.286140061915 27870000.000024098903 262864330.286160469055 1 60337.194123753 2024-01-28T04:39:32.292281+00:00 19994330.286381352693 27869999.999987833202 262864330.286365509033 1 60337.194135251 2024-01-28T04:39:33.285690+00:00 19994330.285916481167 27869999.999953780323 262864330.285866558552 1 60337.194146814 2024-01-28T04:39:34.284712+00:00 19994330.286092165858 27869999.999992769212 262864330.286081224680 1 60337.194158358 2024-01-28T04:39:35.282173+00:00 19994330.286049336195 27870000.000052548945 262864330.286098182201 1 60337.194169948 2024-01-28T04:39:36.283477+00:00 19994330.286170639098 27869999.999972533435 262864330.286139458418 1 60337.194181590 2024-01-28T04:39:37.289365+00:00 19994330.286256819963 27870000.000076066703 262864330.286329180002 1 60337.194193145 2024-01-28T04:39:38.287733+00:00 19994330.286200791597 27870000.000072743744 262864330.286269843578 1 60337.194204668 2024-01-28T04:39:39.283294+00:00 19994330.286431901157 27870000.000014550984 262864330.286442756653 1 60337.194216269 2024-01-28T04:39:40.285631+00:00 19994330.286245100200 27869999.999964948744 262864330.286206364632 1 60337.194227817 2024-01-28T04:39:41.283451+00:00 19994330.286347195506 27870000.000004515052 262864330.286348044872 1 60337.194239374 2024-01-28T04:39:42.281957+00:00 19994330.286131117493 27869999.999961260706 262864330.286088675261 1 60337.194250933 2024-01-28T04:39:43.280611+00:00 19994330.286225255579 27869999.999972227961 262864330.286193788052 1 60337.194262562 2024-01-28T04:39:44.285386+00:00 19994330.286198452115 27869999.999999530613 262864330.286194264889 1 60337.194274147 2024-01-28T04:39:45.286267+00:00 19994330.286191947758 27870000.000040110201 262864330.286228358746 1 60337.194285815 2024-01-28T04:39:46.294385+00:00 19994330.286392804235 27869999.999964300543 262864330.286353409290 1 60337.194297253 2024-01-28T04:39:47.282620+00:00 19994330.286093071103 27870000.000037521124 262864330.286126911640 1 60337.194308819 2024-01-28T04:39:48.281985+00:00 19994330.286103151739 27870000.000000372529 262864330.286099821329 1 60337.194320424 2024-01-28T04:39:49.284570+00:00 19994330.286043271422 27870000.000040072948 262864330.286079645157 1 60337.194331968 2024-01-28T04:39:50.282049+00:00 19994330.286341123283 27869999.999994166195 262864330.286331593990 1 60337.194343572 2024-01-28T04:39:51.284609+00:00 19994330.286155089736 27870000.000015426427 262864330.286166846752 1 60337.194355131 2024-01-28T04:39:52.283336+00:00 19994330.285955913365 27869999.999991048127 262864330.285943269730 1 60337.194366696 2024-01-28T04:39:53.282521+00:00 19994330.286082524806 27869999.999983169138 262864330.286062002182 1 60337.194378325 2024-01-28T04:39:54.287298+00:00 19994330.286235086620 27869999.999967060983 262864330.286198467016 1 60337.194389844 2024-01-28T04:39:55.282524+00:00 19994330.286195695400 27870000.000004012138 262864330.286196023226 1 60337.194401456 2024-01-28T04:39:56.285773+00:00 19994330.286072891206 27869999.999991152436 262864330.286060333252 1 60337.194413100 2024-01-28T04:39:57.291895+00:00 19994330.286253813654 27869999.999989479780 262864330.286239594221 1 60337.194424666 2024-01-28T04:39:58.291114+00:00 19994330.286260124296 27869999.999985601753 262864330.286242038012 1 60337.194436150 2024-01-28T04:39:59.283356+00:00 19994330.286140307784 27869999.999991942197 262864330.286128580570 1 60337.194447722 2024-01-28T04:40:00.283165+00:00 19994330.286357440054 27869999.999989222735 262864330.286342948675 1 60337.194459316 2024-01-28T04:40:01.284892+00:00 19994330.286175217479 27870000.000017412007 262864330.286188930273 1 60337.194471114 2024-01-28T04:40:02.304234+00:00 19994330.286111470312 27869999.999994594604 262864330.286102384329 1 60337.194482798 2024-01-28T04:40:03.313709+00:00 19994330.286240600049 27870000.000013232231 262864330.286250144243 1 60337.194494118 2024-01-28T04:40:04.291839+00:00 19994330.286137312651 27870000.000012408942 262864330.286146014929 1 60337.194505738 2024-01-28T04:40:05.295747+00:00 19994330.286009702832 27869999.999984592199 262864330.285990595818 1 60337.194517266 2024-01-28T04:40:06.291801+00:00 19994330.286265842617 27869999.999980155379 262864330.286242306232 1 60337.194528857 2024-01-28T04:40:07.293247+00:00 19994330.286499526352 27869999.999983202666 262864330.286479026079 1 60337.194540478 2024-01-28T04:40:08.297345+00:00 19994330.286286842078 27869999.999960768968 262864330.286243915558 1 60337.194551936 2024-01-28T04:40:09.287320+00:00 19994330.286269385368 27870000.000019393861 262864330.286285102367 1 60337.194563520 2024-01-28T04:40:10.288119+00:00 19994330.286113101989 27870000.000040866435 262864330.286150276661 1 60337.194575110 2024-01-28T04:40:11.289480+00:00 19994330.286208115518 27870000.000004187226 262864330.286208599806 1 60337.194586638 2024-01-28T04:40:12.285503+00:00 19994330.285892572254 27869999.999986302108 262864330.285875171423 1 60337.194598268 2024-01-28T04:40:13.290342+00:00 19994330.286216266453 27870000.000008635223 262864330.286221206188 1 60337.194609815 2024-01-28T04:40:14.288022+00:00 19994330.286436714232 27870000.000012200326 262864330.286445200443 1 60337.194621529 2024-01-28T04:40:15.300129+00:00 19994330.286127999425 27869999.999989423901 262864330.286113739014 1 60337.194632942 2024-01-28T04:40:16.286202+00:00 19994330.286276243627 27869999.999969966710 262864330.286242514849 1 60337.194644629 2024-01-28T04:40:17.296000+00:00 19994330.286142881960 27869999.999948862940 262864330.286088049412 1 60337.194656118 2024-01-28T04:40:18.288574+00:00 19994330.286090057343 27869999.999949224293 262864330.286035567522 1 60337.194667618 2024-01-28T04:40:19.282201+00:00 19994330.286128129810 27870000.000029932708 262864330.286154359579 1 60337.194679220 2024-01-28T04:40:20.284639+00:00 19994330.286040738225 27870000.000065572560 262864330.286102592945 1 60337.194690781 2024-01-28T04:40:21.283432+00:00 19994330.286217927933 27869999.999973427504 262864330.286187648773 1 60337.194702343 2024-01-28T04:40:22.282400+00:00 19994330.286437254399 27870000.000060595572 262864330.286494135857 1 60337.194713967 2024-01-28T04:40:23.286782+00:00 19994330.286080572754 27870000.000047452748 262864330.286124318838 1 60337.194725562 2024-01-28T04:40:24.288566+00:00 19994330.286175776273 27870000.000000782311 262864330.286172866821 1 60337.194737124 2024-01-28T04:40:25.287481+00:00 19994330.286459472030 27870000.000006366521 262864330.286462157965 1 60337.194748773 2024-01-28T04:40:26.294010+00:00 19994330.285801213235 27869999.999956868589 262864330.285754382610 1 60337.194760297 2024-01-28T04:40:27.289690+00:00 19994330.286395285279 27869999.999998524785 262864330.286390095949 1 60337.194771999 2024-01-28T04:40:28.300735+00:00 19994330.286184497178 27869999.999949187040 262864330.286129981279 1 60337.194783549 2024-01-28T04:40:29.298594+00:00 19994330.286217372864 27869999.999988824129 262864330.286202490330 1 60337.194794996 2024-01-28T04:40:30.287620+00:00 19994330.286273267120 27870000.000026553869 262864330.286296129227 1 60337.194806576 2024-01-28T04:40:31.288127+00:00 19994330.286283075809 27869999.999985493720 262864330.286264866590 1 60337.194818112 2024-01-28T04:40:32.284907+00:00 19994330.286114539951 27870000.000011801720 262864330.286122649908 1 60337.194829657 2024-01-28T04:40:33.282348+00:00 19994330.286174673587 27869999.999985162169 262864330.286156147718 1 60337.194841275 2024-01-28T04:40:34.286141+00:00 19994330.286140590906 27870000.000044751912 262864330.286181658506 1 60337.194852876 2024-01-28T04:40:35.288469+00:00 19994330.286163628101 27869999.999987542629 262864330.286147475243 1 60337.194864478 2024-01-28T04:40:36.290920+00:00 19994330.286205880344 27870000.000000901520 262864330.286203086376 1 60337.194875995 2024-01-28T04:40:37.285990+00:00 19994330.286047864705 27870000.000014185905 262864330.286058366299 1 60337.194887584 2024-01-28T04:40:38.287270+00:00 19994330.286120068282 27869999.999937847257 262864330.286054193974 1 60337.194899319 2024-01-28T04:40:39.301186+00:00 19994330.286204699427 27869999.999979652464 262864330.286180645227 1 60337.194910776 2024-01-28T04:40:40.291033+00:00 19994330.286163531244 27870000.000032640994 262864330.286192476749 1 60337.194922325 2024-01-28T04:40:41.288903+00:00 19994330.286308091134 27869999.999986164272 262864330.286290556192 1 60337.194933995 2024-01-28T04:40:42.297183+00:00 19994330.286158256233 27870000.000023175031 262864330.286177754402 1 60337.194945532 2024-01-28T04:40:43.293967+00:00 19994330.286020249128 27870000.000025272369 262864330.286041826010 1 60337.194957085 2024-01-28T04:40:44.292163+00:00 19994330.286013673991 27869999.999990124255 262864330.286000102758 1 60337.194968597 2024-01-28T04:40:45.286799+00:00 19994330.286290705204 27870000.000018890947 262864330.286305904388 1 60337.194980124 2024-01-28T04:40:46.282767+00:00 19994330.286214638501 27870000.000022262335 262864330.286233216524 1 60337.194991710 2024-01-28T04:40:47.283735+00:00 19994330.286086969078 27869999.999968368560 262864330.286051660776 1 60337.195003261 2024-01-28T04:40:48.281741+00:00 19994330.286401458085 27870000.000031992793 262864330.286429762840 1 60337.195014830 2024-01-28T04:40:49.281323+00:00 19994330.286168605089 27869999.999972678721 262864330.286137580872 1 60337.195026433 2024-01-28T04:40:50.283832+00:00 19994330.286103729159 27869999.999999001622 262864330.286099016666 1 60337.195037995 2024-01-28T04:40:51.282720+00:00 19994330.286080949008 27870000.000000443310 262864330.286077708006 1 60337.195049609 2024-01-28T04:40:52.286217+00:00 19994330.286264780909 27870000.000018268824 262864330.286279350519 1 60337.195061175 2024-01-28T04:40:53.285480+00:00 19994330.286061745137 27870000.000016476959 262864330.286074519157 1 60337.195072751 2024-01-28T04:40:54.285644+00:00 19994330.285915803164 27870000.000044960529 262864330.285957068205 1 60337.195084287 2024-01-28T04:40:55.282421+00:00 19994330.286421392113 27869999.999995660037 262864330.286413341761 1 60337.195095871 2024-01-28T04:40:56.283252+00:00 19994330.286273859441 27869999.999998066574 262864330.286268234253 1 60337.195107458 2024-01-28T04:40:57.284346+00:00 19994330.286153685302 27870000.000036697835 262864330.286186665297 1 60337.195119059 2024-01-28T04:40:58.286704+00:00 19994330.286145217717 27869999.999994955957 262864330.286136478186 1 60337.195130620 2024-01-28T04:40:59.285539+00:00 19994330.286055993289 27869999.999983757734 262864330.286036044359 1 60337.195142200 2024-01-28T04:41:00.286075+00:00 19994330.286251638085 27869999.999992135912 262864330.286240071058 1 60337.195153790 2024-01-28T04:41:01.287463+00:00 19994330.286363955587 27869999.999941829592 262864330.286302089691 1 60337.195165399 2024-01-28T04:41:02.290497+00:00 19994330.286070846021 27869999.999977722764 262864330.286044865847 1 60337.195177023 2024-01-28T04:41:03.294823+00:00 19994330.286158956587 27870000.000024389476 262864330.286179631948 1 60337.195188510 2024-01-28T04:41:04.287244+00:00 19994330.285931952298 27870000.000018671155 262864330.285946905613 1 60337.195200153 2024-01-28T04:41:05.293217+00:00 19994330.286435190588 27870000.000037040561 262864330.286468535662 1 60337.195211664 2024-01-28T04:41:06.287733+00:00 19994330.286157034338 27870000.000064358115 262864330.286217719316 1 60337.195223267 2024-01-28T04:41:07.290253+00:00 19994330.286273993552 27870000.000000208616 262864330.286270499229 1 60337.195234800 2024-01-28T04:41:08.286674+00:00 19994330.286269992590 27870000.000002909452 262864330.286269217730 1 60337.195246320 2024-01-28T04:41:09.282035+00:00 19994330.286149997264 27870000.000013060868 262864330.286159366369 1 60337.195257926 2024-01-28T04:41:10.284787+00:00 19994330.286248955876 27869999.999960880727 262864330.286206126213 1 60337.195269499 2024-01-28T04:41:11.284721+00:00 19994330.286126848310 27869999.999961972237 262864330.286085128784 1 60337.195281096 2024-01-28T04:41:12.286722+00:00 19994330.286196205765 27870000.000003978610 262864330.286196500063 1 60337.195292664 2024-01-28T04:41:13.286167+00:00 19994330.286155961454 27870000.000027548522 262864330.286179810762 1 60337.195304235 2024-01-28T04:41:14.285854+00:00 19994330.286270253360 27870000.000016123056 262864330.286282688379 1 60337.195315788 2024-01-28T04:41:15.284072+00:00 19994330.286270704120 27869999.999965671450 262864330.286232680082 1 60337.195327407 2024-01-28T04:41:16.287957+00:00 19994330.286063373089 27870000.000044286251 262864330.286103963852 1 60337.195338930 2024-01-28T04:41:17.283513+00:00 19994330.286219559610 27870000.000027388334 262864330.286243259907 1 60337.195350494 2024-01-28T04:41:18.282723+00:00 19994330.286226563156 27869999.999984994531 262864330.286207854748 1 60337.195362060 2024-01-28T04:41:19.282024+00:00 19994330.286058619618 27869999.999993413687 262864330.286048352718 1 60337.195373678 2024-01-28T04:41:20.285781+00:00 19994330.286169018596 27869999.999970860779 262864330.286136180162 1 60337.195385240 2024-01-28T04:41:21.284786+00:00 19994330.286170143634 27869999.999979916960 262864330.286146372557 1 60337.195396919 2024-01-28T04:41:22.293833+00:00 19994330.286132544279 27869999.999970536679 262864330.286099374294 1 60337.195408452 2024-01-28T04:41:23.290243+00:00 19994330.286393571645 27870000.000001732260 262864330.286391615868 1 60337.195420010 2024-01-28T04:41:24.288843+00:00 19994330.286358900368 27870000.000023294240 262864330.286378502846 1 60337.195431540 2024-01-28T04:41:25.285033+00:00 19994330.286184236407 27869999.999986875802 262864330.286167442799 1 60337.195443180 2024-01-28T04:41:26.290754+00:00 19994330.286140728742 27870000.000015500933 262864330.286152541637 1 60337.195454814 2024-01-28T04:41:27.295958+00:00 19994330.286204323173 27870000.000028342009 262864330.286228954792 1 60337.195466327 2024-01-28T04:41:28.290712+00:00 19994330.285944938660 27870000.000012248755 262864330.285953491926 1 60337.195477813 2024-01-28T04:41:29.283110+00:00 19994330.285927761346 27870000.000000096858 262864330.285924166441 1 60337.195489456 2024-01-28T04:41:30.289009+00:00 19994330.286519285291 27869999.999958567321 262864330.286474168301 1 60337.195501008 2024-01-28T04:41:31.287111+00:00 19994330.286148615181 27869999.999997019768 262864330.286141932011 1 60337.195512536 2024-01-28T04:41:32.283164+00:00 19994330.286332048476 27869999.999962285161 262864330.286290615797 1 60337.195524127 2024-01-28T04:41:33.284612+00:00 19994330.286302331835 27870000.000000152737 262864330.286298781633 1 60337.195535667 2024-01-28T04:41:34.281647+00:00 19994330.286183319986 27869999.999992836267 262864330.286172479391 1 60337.195547258 2024-01-28T04:41:35.283082+00:00 19994330.286203522235 27870000.000031441450 262864330.286231279373 1 60337.195558907 2024-01-28T04:41:36.289535+00:00 19994330.285871174186 27869999.999991774559 262864330.285859256983 1 60337.195570436 2024-01-28T04:41:37.285687+00:00 19994330.286108970642 27869999.999976072460 262864330.286081343889 1 60337.195582025 2024-01-28T04:41:38.286918+00:00 19994330.286337476224 27870000.000023625791 262864330.286357402802 1 60337.195593597 2024-01-28T04:41:39.286818+00:00 19994330.286234576255 27870000.000054989010 262864330.286285877228 1 60337.195605105 2024-01-28T04:41:40.281055+00:00 19994330.286236807704 27870000.000008985400 262864330.286242127419 1 60337.195616700 2024-01-28T04:41:41.282901+00:00 19994330.285866588354 27869999.999984219670 262864330.285847097635 1 60337.195628282 2024-01-28T04:41:42.283574+00:00 19994330.286292091012 27869999.999983340502 262864330.286271750927 1 60337.195639951 2024-01-28T04:41:43.291751+00:00 19994330.286317560822 27870000.000041894615 262864330.286355763674 1 60337.195651439 2024-01-28T04:41:44.284315+00:00 19994330.286288611591 27870000.000015795231 262864330.286300718784 1 60337.195663065 2024-01-28T04:41:45.288827+00:00 19994330.286180920899 27870000.000030588359 262864330.286207795143 1 60337.195674589 2024-01-28T04:41:46.284521+00:00 19994330.286218009889 27870000.000008992851 262864330.286223322153 1 60337.195686148 2024-01-28T04:41:47.283215+00:00 19994330.286003880203 27870000.000014845282 262864330.286015033722 1 60337.195697784 2024-01-28T04:41:48.288568+00:00 19994330.286128152162 27870000.000010523945 262864330.286134988070 1 60337.195709334 2024-01-28T04:41:49.286426+00:00 19994330.286202929914 27870000.000034995377 262864330.286234229803 1 60337.195720953 2024-01-28T04:41:50.290353+00:00 19994330.286123860627 27870000.000000875443 262864330.286121040583 1 60337.195732504 2024-01-28T04:41:51.288309+00:00 19994330.286285255104 27870000.000015307218 262864330.286296874285 1 60337.195744022 2024-01-28T04:41:52.283537+00:00 19994330.286162834615 27869999.999963343143 262864330.286122471094 1 60337.195755612 2024-01-28T04:41:53.284859+00:00 19994330.286341965199 27869999.999993681908 262864330.286331951618 1 60337.195767196 2024-01-28T04:41:54.285757+00:00 19994330.286292642355 27869999.999980386347 262864330.286269336939 1 60337.195778773 2024-01-28T04:41:55.285983+00:00 19994330.286008466035 27869999.999953817576 262864330.285958588123 1 60337.195790356 2024-01-28T04:41:56.286744+00:00 19994330.286088947207 27870000.000019967556 262864330.286105215549 1 60337.195801937 2024-01-28T04:41:57.287352+00:00 19994330.286331132054 27870000.000037875026 262864330.286365330219 1 60337.195813461 2024-01-28T04:41:58.283045+00:00 19994330.286052539945 27869999.999982517213 262864330.286031365395 1 60337.195825052 2024-01-28T04:41:59.284458+00:00 19994330.286138761789 27869999.999982777983 262864330.286117851734 1 60337.195836646 2024-01-28T04:42:00.286188+00:00 19994330.286218348891 27870000.000037699938 262864330.286252349615 1 60337.195848204 2024-01-28T04:42:01.284813+00:00 19994330.286086358130 27870000.000021055341 262864330.286103695631 1 60337.195859896 2024-01-28T04:42:02.295013+00:00 19994330.286244880408 27870000.000001914799 262864330.286243081093 1 60337.195871478 2024-01-28T04:42:03.295694+00:00 19994330.286139216274 27869999.999991141260 262864330.286126673222 1 60337.195883081 2024-01-28T04:42:04.298205+00:00 19994330.286296561360 27870000.000035826117 262864330.286328673363 1 60337.195894587 2024-01-28T04:42:05.292349+00:00 19994330.286503676325 27869999.999938894063 262864330.286438882351 1 60337.195906188 2024-01-28T04:42:06.294658+00:00 19994330.286156937480 27869999.999995231628 262864330.286148488522 1 60337.195917756 2024-01-28T04:42:07.294135+00:00 19994330.286290787160 27870000.000013519078 262864330.286300629377 1 60337.195929311 2024-01-28T04:42:08.292498+00:00 19994330.286267664284 27870000.000004488975 262864330.286268472672 1 60337.195941015 2024-01-28T04:42:09.303657+00:00 19994330.286233607680 27870000.000050775707 262864330.286280691624 1 60337.195952354 2024-01-28T04:42:10.283430+00:00 19994330.286071661860 27869999.999960597605 262864330.286028563976 1 60337.195963999 2024-01-28T04:42:11.289533+00:00 19994330.286403108388 27870000.000047873706 262864330.286447286606 1 60337.195975596 2024-01-28T04:42:12.291449+00:00 19994330.286121729761 27869999.999980520457 262864330.286098539829 1 60337.195987152 2024-01-28T04:42:13.289971+00:00 19994330.286221738905 27870000.000031817704 262864330.286249876022 1 60337.195998758 2024-01-28T04:42:14.292668+00:00 19994330.286191467196 27869999.999953228980 262864330.286141008139 1 60337.196010321 2024-01-28T04:42:15.291788+00:00 19994330.286301985383 27869999.999969501048 262864330.286267817020 1 60337.196021935 2024-01-28T04:42:16.295183+00:00 19994330.286065362394 27869999.999919492751 262864330.285981178284 1 60337.196033576 2024-01-28T04:42:17.300919+00:00 19994330.286250371486 27869999.999968748540 262864330.286215424538 1 60337.196044948 2024-01-28T04:42:18.283527+00:00 19994330.286219235510 27869999.999990988523 262864330.286206543446 1 60337.196056604 2024-01-28T04:42:19.290641+00:00 19994330.286306671798 27870000.000009421259 262864330.286312401295 1 60337.196068216 2024-01-28T04:42:20.293848+00:00 19994330.286138884723 27870000.000009961426 262864330.286145150661 1 60337.196079715 2024-01-28T04:42:21.287404+00:00 19994330.286285907030 27870000.000038713217 262864330.286320924759 1 60337.196091365 2024-01-28T04:42:22.293918+00:00 19994330.286391329020 27870000.000023033470 262864330.286410659552 1 60337.196103145 2024-01-28T04:42:23.311753+00:00 19994330.285818994045 27869999.999990653247 262864330.285805940628 1 60337.196114429 2024-01-28T04:42:24.286680+00:00 19994330.286284405738 27870000.000016234815 262864330.286296963692 1 60337.196126060 2024-01-28T04:42:25.291589+00:00 19994330.286109883338 27869999.999968413264 262864330.286074608564 1 60337.196137622 2024-01-28T04:42:26.290521+00:00 19994330.286152523011 27869999.999981563538 262864330.286130368710 1 60337.196149112 2024-01-28T04:42:27.283298+00:00 19994330.286154471338 27869999.999967917800 262864330.286118716002 1 60337.196160681 2024-01-28T04:42:28.282829+00:00 19994330.286169182509 27869999.999969240278 262864330.286134719849 1 60337.196172302 2024-01-28T04:42:29.286910+00:00 19994330.286421556026 27870000.000024925917 262864330.286442786455 1 60337.196183858 2024-01-28T04:42:30.285334+00:00 19994330.286017723382 27870000.000002376735 262864330.286016404629 1 60337.196195530 2024-01-28T04:42:31.293760+00:00 19994330.286273162812 27870000.000010784715 262864330.286280244589 1 60337.196206964 2024-01-28T04:42:32.281653+00:00 19994330.286095894873 27870000.000035226345 262864330.286127418280 1 60337.196218538 2024-01-28T04:42:33.281661+00:00 19994330.286202646792 27870000.000004678965 262864330.286203622818 1 60337.196230251 2024-01-28T04:42:34.293737+00:00 19994330.286309201270 27870000.000011168420 262864330.286316692829 1 60337.196241686 2024-01-28T04:42:35.281648+00:00 19994330.286184031516 27869999.999944634736 262864330.286124974489 1 60337.196253285 2024-01-28T04:42:36.283825+00:00 19994330.286343835294 27870000.000044066459 262864330.286384224892 1 60337.196264864 2024-01-28T04:42:37.284279+00:00 19994330.286225445569 27869999.999972350895 262864330.286194086075 1 60337.196276522 2024-01-28T04:42:38.291487+00:00 19994330.286099888384 27869999.999990265816 262864330.286086440086 1 60337.196288079 2024-01-28T04:42:39.290021+00:00 19994330.286290615797 27869999.999951135367 262864330.286238044500 1 60337.196299565 2024-01-28T04:42:40.282438+00:00 19994330.286092638969 27869999.999990023673 262864330.286078959703 1 60337.196311154 2024-01-28T04:42:41.283737+00:00 19994330.286366622895 27869999.999982915819 262864330.286345839500 1 60337.196322718 2024-01-28T04:42:42.282822+00:00 19994330.286042749882 27870000.000006109476 262864330.286045163870 1 60337.196334340 2024-01-28T04:42:43.286925+00:00 19994330.286376494914 27870000.000005666167 262864330.286378473043 1 60337.196345880 2024-01-28T04:42:44.284030+00:00 19994330.286157261580 27870000.000026520342 262864330.286180078983 1 60337.196357506 2024-01-28T04:42:45.288538+00:00 19994330.286429077387 27869999.999994568527 262864330.286419957876 1 60337.196369077 2024-01-28T04:42:46.288225+00:00 19994330.286166995764 27869999.999991104007 262864330.286154419184 1 60337.196380632 2024-01-28T04:42:47.286576+00:00 19994330.286138400435 27869999.999961972237 262864330.286096692085 1 60337.196392163 2024-01-28T04:42:48.282834+00:00 19994330.286121748388 27870000.000032220036 262864330.286150276661 1 60337.196403769 2024-01-28T04:42:49.285677+00:00 19994330.286085482687 27869999.999999970198 262864330.286081761122 1 60337.196415341 2024-01-28T04:42:50.285477+00:00 19994330.286387175322 27869999.999984070659 262864330.286367565393 1 60337.196426916 2024-01-28T04:42:51.285564+00:00 19994330.286042846739 27869999.999968655407 262864330.286007791758 1 60337.196438557 2024-01-28T04:42:52.291378+00:00 19994330.286173123866 27870000.000021331012 262864330.286190778017 1 60337.196450064 2024-01-28T04:42:53.285561+00:00 19994330.286199007183 27870000.000043302774 262864330.286238610744 1 60337.196461618 2024-01-28T04:42:54.283797+00:00 19994330.286217212677 27870000.000001110137 262864330.286214619875 1 60337.196473198 2024-01-28T04:42:55.284340+00:00 19994330.286239579320 27870000.000011492521 262864330.286247372627 1 60337.196484808 2024-01-28T04:42:56.287448+00:00 19994330.286316495389 27870000.000003103167 262864330.286315888166 1 60337.196496366 2024-01-28T04:42:57.285997+00:00 19994330.286110114306 27869999.999985601753 262864330.286092013121 1 60337.196507896 2024-01-28T04:42:58.282208+00:00 19994330.286147892475 27869999.999986529350 262864330.286130726337 1 60337.196519507 2024-01-28T04:42:59.285436+00:00 19994330.286140371114 27869999.999955646694 262864330.286092340946 1 60337.196531075 2024-01-28T04:43:00.284904+00:00 19994330.286260508001 27870000.000004660338 262864330.286261469126 1 60337.196542684 2024-01-28T04:43:01.287916+00:00 19994330.286249559373 27869999.999982949346 262864330.286228805780 1 60337.196554287 2024-01-28T04:43:02.290375+00:00 19994330.286281429231 27870000.000015933067 262864330.286293685436 1 60337.196565902 2024-01-28T04:43:03.293908+00:00 19994330.285963039845 27870000.000030457973 262864330.285989791155 1 60337.196577405 2024-01-28T04:43:04.287736+00:00 19994330.286296077073 27870000.000052753836 262864330.286345124245 1 60337.196589012 2024-01-28T04:43:05.290586+00:00 19994330.286453176290 27870000.000028960407 262864330.286478459835 1 60337.196600642 2024-01-28T04:43:06.295457+00:00 19994330.286122854799 27870000.000037550926 262864330.286156713963 1 60337.196612136 2024-01-28T04:43:07.288588+00:00 19994330.286247886717 27869999.999999005347 262864330.286243200302 1 60337.196623740 2024-01-28T04:43:08.291129+00:00 19994330.286014027894 27870000.000021312386 262864330.286031633615 1 60337.196635363 2024-01-28T04:43:09.295335+00:00 19994330.286402896047 27870000.000008847564 262864330.286408066750 1 60337.196646854 2024-01-28T04:43:10.288201+00:00 19994330.286160666496 27869999.999971639365 262864330.286128610373 1 60337.196658390 2024-01-28T04:43:11.284845+00:00 19994330.286105260253 27869999.999962061644 262864330.286063611507 1 60337.196670006 2024-01-28T04:43:12.288480+00:00 19994330.286178160459 27869999.999992981553 262864330.286167442799 1 60337.196681522 2024-01-28T04:43:13.283463+00:00 19994330.286102324724 27870000.000080324709 262864330.286178946495 1 60337.196693165 2024-01-28T04:43:14.289463+00:00 19994330.286210052669 27869999.999997820705 262864330.286204189062 1 60337.196704703 2024-01-28T04:43:15.286373+00:00 19994330.286161631346 27869999.999996878207 262864330.286154806614 1 60337.196716282 2024-01-28T04:43:16.286782+00:00 19994330.286297295243 27870000.000013180077 262864330.286306768656 1 60337.196727838 2024-01-28T04:43:17.285217+00:00 19994330.286087445915 27870000.000034675002 262864330.286118447781 1 60337.196739436 2024-01-28T04:43:18.287262+00:00 19994330.286206409335 27870000.000004366040 262864330.286207079887 1 60337.196751012 2024-01-28T04:43:19.287436+00:00 19994330.286146681756 27869999.999949045479 262864330.286092013121 1 60337.196762567 2024-01-28T04:43:20.285847+00:00 19994330.286101710051 27870000.000001177192 262864330.286099195480 1 60337.196774106 2024-01-28T04:43:21.282750+00:00 19994330.286238379776 27869999.999977696687 262864330.286212384701 1 60337.196785720 2024-01-28T04:43:22.286170+00:00 19994330.286249946803 27870000.000007748604 262864330.286253988743 1 60337.196797242 2024-01-28T04:43:23.281693+00:00 19994330.286180872470 27869999.999983683228 262864330.286160856485 1 60337.196808878 2024-01-28T04:43:24.287097+00:00 19994330.286350049078 27870000.000005450100 262864330.286351799965 1 60337.196820481 2024-01-28T04:43:25.289569+00:00 19994330.286255396903 27869999.999998878688 262864330.286250561476 1 60337.196832024 2024-01-28T04:43:26.286910+00:00 19994330.286301638931 27869999.999960053712 262864330.286258012056 1 60337.196843552 2024-01-28T04:43:27.282941+00:00 19994330.286249633878 27870000.000052690506 262864330.286298632622 1 60337.196855118 2024-01-28T04:43:28.282225+00:00 19994330.285999223590 27870000.000017322600 262864330.286012828350 1 60337.196866678 2024-01-28T04:43:29.280986+00:00 19994330.286303270608 27870000.000003460795 262864330.286303043365 1 60337.196878313 2024-01-28T04:43:30.286263+00:00 19994330.286137770861 27869999.999987397343 262864330.286121457815 1 60337.196889837 2024-01-28T04:43:31.281908+00:00 19994330.286228545010 27870000.000010255724 262864330.286235094070 1 60337.196901447 2024-01-28T04:43:32.285003+00:00 19994330.286296613514 27870000.000007506460 262864330.286300420761 1 60337.196912989 2024-01-28T04:43:33.282272+00:00 19994330.286154888570 27869999.999991428107 262864330.286142617464 1 60337.196924605 2024-01-28T04:43:34.285920+00:00 19994330.286140389740 27870000.000027839094 262864330.286164522171 1 60337.196936148 2024-01-28T04:43:35.283212+00:00 19994330.286267742515 27869999.999962609261 262864330.286226630211 1 60337.196947725 2024-01-28T04:43:36.283432+00:00 19994330.286123588681 27869999.999985482544 262864330.286105394363 1 60337.196959363 2024-01-28T04:43:37.288960+00:00 19994330.286077134311 27870000.000038966537 262864330.286112427711 1 60337.196970861 2024-01-28T04:43:38.282405+00:00 19994330.286348607391 27870000.000051528215 262864330.286396443844 1 60337.196982452 2024-01-28T04:43:39.283830+00:00 19994330.286228805780 27869999.999966237694 262864330.286191344261 1 60337.196994069 2024-01-28T04:43:40.287553+00:00 19994330.285989683121 27870000.000050969422 262864330.286036938429 1 60337.197005587 2024-01-28T04:43:41.282673+00:00 19994330.286128841341 27869999.999988272786 262864330.286113411188 1 60337.197017154 2024-01-28T04:43:42.282079+00:00 19994330.286035057157 27870000.000026091933 262864330.286057472229 1 60337.197028806 2024-01-28T04:43:43.288872+00:00 19994330.286044210196 27869999.999970339239 262864330.286010861397 1 60337.197040330 2024-01-28T04:43:44.284505+00:00 19994330.286056835204 27869999.999980516732 262864330.286033660173 1 60337.197051952 2024-01-28T04:43:45.288612+00:00 19994330.286273121834 27870000.000012420118 262864330.286281853914 1 60337.197063525 2024-01-28T04:43:46.288546+00:00 19994330.285945337266 27870000.000015765429 262864330.285957396030 1 60337.197075100 2024-01-28T04:43:47.288649+00:00 19994330.286236904562 27870000.000007074326 262864330.286240279675 1 60337.197086621 2024-01-28T04:43:48.284050+00:00 19994330.286346610636 27870000.000056996942 262864330.286399900913 1 60337.197098272 2024-01-28T04:43:49.290737+00:00 19994330.286071736366 27869999.999998979270 262864330.286067038774 1 60337.197109804 2024-01-28T04:43:50.287069+00:00 19994330.286120701581 27870000.000005926937 262864330.286122947931 1 60337.197121349 2024-01-28T04:43:51.284583+00:00 19994330.286377336830 27869999.999990988523 262864330.286364644766 1 60337.197132947 2024-01-28T04:43:52.286665+00:00 19994330.286219824106 27869999.999970618635 262864330.286186754704 1 60337.197144554 2024-01-28T04:43:53.289467+00:00 19994330.286270860583 27869999.999992303550 262864330.286259472370 1 60337.197156080 2024-01-28T04:43:54.285263+00:00 19994330.286081042141 27869999.999993432313 262864330.286070793867 1 60337.197167650 2024-01-28T04:43:55.284984+00:00 19994330.286201503128 27869999.999999105930 262864330.286196917295 1 60337.197179199 2024-01-28T04:43:56.282834+00:00 19994330.286431066692 27870000.000019762665 262864330.286447137594 1 60337.197190784 2024-01-28T04:43:57.283745+00:00 19994330.286302454770 27869999.999999266118 262864330.286298006773 1 60337.197202381 2024-01-28T04:43:58.285714+00:00 19994330.286427069455 27870000.000006981194 262864330.286430358887 1 60337.197213951 2024-01-28T04:43:59.285376+00:00 19994330.285985294729 27870000.000020828098 262864330.286002427340 1 60337.197225516 2024-01-28T04:44:00.284573+00:00 19994330.286230988801 27869999.999973088503 262864330.286200374365 1 60337.197237054 2024-01-28T04:44:01.281435+00:00 19994330.286135889590 27869999.999989271164 262864330.286121457815 1 60337.197248739 2024-01-28T04:44:02.291030+00:00 19994330.286127772182 27869999.999998126179 262864330.286122202873 1 60337.197260383 2024-01-28T04:44:03.297076+00:00 19994330.286334585398 27869999.999997552484 262864330.286328434944 1 60337.197271898 2024-01-28T04:44:04.291985+00:00 19994330.286046814173 27869999.999989338219 262864330.286032438278 1 60337.197283545 2024-01-28T04:44:05.298233+00:00 19994330.286287609488 27869999.999955877662 262864330.286239802837 1 60337.197295086 2024-01-28T04:44:06.295365+00:00 19994330.286245778203 27870000.000006787479 262864330.286248862743 1 60337.197306727 2024-01-28T04:44:07.301175+00:00 19994330.285986803472 27869999.999987062067 262864330.285970181227 1 60337.197318268 2024-01-28T04:44:08.298353+00:00 19994330.286165516824 27869999.999987177551 262864330.286148995161 1 60337.197329760 2024-01-28T04:44:09.291225+00:00 19994330.286155190319 27870000.000089012086 262864330.286240518093 1 60337.197341389 2024-01-28T04:44:10.295963+00:00 19994330.286062479019 27869999.999980755150 262864330.286039531231 1 60337.197352963 2024-01-28T04:44:11.295955+00:00 19994330.286171525717 27869999.999940823764 262864330.286108642817 1 60337.197364489 2024-01-28T04:44:12.291835+00:00 19994330.286270156503 27870000.000055976212 262864330.286322414875 1 60337.197376044 2024-01-28T04:44:13.290226+00:00 19994330.286191262305 27869999.999995805323 262864330.286183357239 1 60337.197387544 2024-01-28T04:44:14.283756+00:00 19994330.286156177521 27870000.000010758638 262864330.286163240671 1 60337.197399165 2024-01-28T04:44:15.287816+00:00 19994330.286134000868 27869999.999981962144 262864330.286112278700 1 60337.197410732 2024-01-28T04:44:16.287218+00:00 19994330.286110877991 27869999.999948941171 262864330.286056131124 1 60337.197422336 2024-01-28T04:44:17.289862+00:00 19994330.286322671920 27869999.999966535717 262864330.286285519600 1 60337.197433846 2024-01-28T04:44:18.284251+00:00 19994330.286042753607 27869999.999954227358 262864330.285993278027 1 60337.197445440 2024-01-28T04:44:19.286012+00:00 19994330.286352653056 27870000.000027388334 262864330.286376357079 1 60337.197457014 2024-01-28T04:44:20.285972+00:00 19994330.286336667836 27870000.000007651746 262864330.286340624094 1 60337.197468565 2024-01-28T04:44:21.284022+00:00 19994330.286122303456 27870000.000022079796 262864330.286140680313 1 60337.197480190 2024-01-28T04:44:22.288430+00:00 19994330.286158993840 27869999.999992202967 262864330.286147475243 1 60337.197491720 2024-01-28T04:44:23.284597+00:00 19994330.286197096109 27870000.000056035817 262864330.286249428988 1 60337.197503333 2024-01-28T04:44:24.287939+00:00 19994330.286120522767 27870000.000004891306 262864330.286121726036 1 60337.197514968 2024-01-28T04:44:25.293222+00:00 19994330.286320284009 27870000.000006709248 262864330.286323308945 1 60337.197526508 2024-01-28T04:44:26.290259+00:00 19994330.285935699940 27869999.999950028956 262864330.285882025957 1 60337.197538065 2024-01-28T04:44:27.288793+00:00 19994330.286387994885 27869999.999943200499 262864330.286327481270 1 60337.197549633 2024-01-28T04:44:28.288245+00:00 19994330.286312133074 27869999.999985620379 262864330.286294072866 1 60337.197561165 2024-01-28T04:44:29.284654+00:00 19994330.286176461726 27869999.999994073063 262864330.286166846752 1 60337.197572713 2024-01-28T04:44:30.282395+00:00 19994330.286094699055 27869999.999993931502 262864330.286084920168 1 60337.197584365 2024-01-28T04:44:31.289202+00:00 19994330.286202218384 27870000.000033318996 262864330.286231845617 1 60337.197595885 2024-01-28T04:44:32.284443+00:00 19994330.286192901433 27870000.000043816864 262864330.286233007908 1 60337.197607515 2024-01-28T04:44:33.289352+00:00 19994330.285983417183 27870000.000051401556 262864330.286031126976 1 60337.197619013 2024-01-28T04:44:34.282723+00:00 19994330.286382444203 27870000.000021170825 262864330.286399900913 1 60337.197630655 2024-01-28T04:44:35.288575+00:00 19994330.286397490650 27870000.000043816864 262864330.286437600851 1 60337.197642181 2024-01-28T04:44:36.284428+00:00 19994330.286003056914 27869999.999971922487 262864330.285971283913 1 60337.197653755 2024-01-28T04:44:37.284411+00:00 19994330.286038633436 27870000.000014401972 262864330.286049336195 1 60337.197665344 2024-01-28T04:44:38.285747+00:00 19994330.286166217178 27869999.999990150332 262864330.286152690649 1 60337.197676969 2024-01-28T04:44:39.290090+00:00 19994330.286171350628 27869999.999966859818 262864330.286134511232 1 60337.197688471 2024-01-28T04:44:40.283899+00:00 19994330.286212295294 27869999.999991625547 262864330.286200225353 1 60337.197700070 2024-01-28T04:44:41.286023+00:00 19994330.286141853780 27869999.999961767346 262864330.286099910736 1 60337.197711636 2024-01-28T04:44:42.285362+00:00 19994330.286322083324 27869999.999971393496 262864330.286289781332 1 60337.197723206 2024-01-28T04:44:43.284994+00:00 19994330.286217454821 27870000.000021379441 262864330.286235123873 1 60337.197734896 2024-01-28T04:44:44.294989+00:00 19994330.286266554147 27870000.000007372350 262864330.286270231009 1 60337.197746343 2024-01-28T04:44:45.284070+00:00 19994330.286266218871 27869999.999998886138 262864330.286261409521 1 60337.197757983 2024-01-28T04:44:46.289702+00:00 19994330.286186337471 27869999.999961223453 262864330.286143869162 1 60337.197769471 2024-01-28T04:44:47.282342+00:00 19994330.286062978208 27870000.000011589378 262864330.286070883274 1 60337.197781095 2024-01-28T04:44:48.286583+00:00 19994330.286266203970 27869999.999973289669 262864330.286235809326 1 60337.197792655 2024-01-28T04:44:49.285400+00:00 19994330.285998079926 27869999.999981164932 262864330.285975545645 1 60337.197804204 2024-01-28T04:44:50.283233+00:00 19994330.286271028221 27870000.000000551343 262864330.286267876625 1 60337.197815786 2024-01-28T04:44:51.283935+00:00 19994330.286129329354 27869999.999975420535 262864330.286101043224 1 60337.197827419 2024-01-28T04:44:52.289046+00:00 19994330.286137174815 27869999.999978862703 262864330.286112338305 1 60337.197839001 2024-01-28T04:44:53.289663+00:00 19994330.286124233156 27870000.000009875745 262864330.286130398512 1 60337.197850497 2024-01-28T04:44:54.282935+00:00 19994330.286339104176 27870000.000051520765 262864330.286386936903 1 60337.197862078 2024-01-28T04:44:55.283567+00:00 19994330.286120235920 27869999.999981965870 262864330.286098510027 1 60337.197873645 2024-01-28T04:44:56.282892+00:00 19994330.286281384528 27870000.000025529414 262864330.286303222179 1 60337.197885205 2024-01-28T04:44:57.281692+00:00 19994330.285966761410 27869999.999998185784 262864330.285961240530 1 60337.197896826 2024-01-28T04:44:58.285769+00:00 19994330.286178570241 27869999.999992605299 262864330.286167472601 1 60337.197908406 2024-01-28T04:44:59.286285+00:00 19994330.286184400320 27869999.999964427203 262864330.286145120859 1 60337.197920020 2024-01-28T04:45:00.289732+00:00 19994330.286310587078 27869999.999957405031 262864330.286264300346 1 60337.197931557 2024-01-28T04:45:01.286527+00:00 19994330.286127176136 27869999.999983467162 262864330.286106944084 1 60337.197943325 2024-01-28T04:45:02.303247+00:00 19994330.286250289530 27869999.999968577176 262864330.286215186119 1 60337.197954994 2024-01-28T04:45:03.311441+00:00 19994330.286024667323 27870000.000021021813 262864330.286041975021 1 60337.197966411 2024-01-28T04:45:04.297897+00:00 19994330.286305077374 27870000.000066835433 262864330.286368221045 1 60337.197978048 2024-01-28T04:45:05.303308+00:00 19994330.286209844053 27869999.999986786395 262864330.286192953587 1 60337.197989618 2024-01-28T04:45:06.303049+00:00 19994330.286299280822 27869999.999981671572 262864330.286277264357 1 60337.198001033 2024-01-28T04:45:07.289230+00:00 19994330.286039885134 27869999.999971617013 262864330.286007821560 1 60337.198012687 2024-01-28T04:45:08.296147+00:00 19994330.286370169371 27870000.000009503216 262864330.286375969648 1 60337.198024133 2024-01-28T04:45:09.285088+00:00 19994330.286143641919 27869999.999949537218 262864330.286089479923 1 60337.198035818 2024-01-28T04:45:10.294622+00:00 19994330.286091703922 27869999.999943885952 262864330.286031901836 1 60337.198047345 2024-01-28T04:45:11.290562+00:00 19994330.286144591868 27869999.999973248690 262864330.286114126444 1 60337.198058943 2024-01-28T04:45:12.292715+00:00 19994330.286081921309 27869999.999933149666 262864330.286011368036 1 60337.198070566 2024-01-28T04:45:13.296900+00:00 19994330.286133609712 27870000.000010441989 262864330.286140352488 1 60337.198082035 2024-01-28T04:45:14.287841+00:00 19994330.286356713623 27870000.000020001084 262864330.286373019218 1 60337.198093629 2024-01-28T04:45:15.289487+00:00 19994330.285985425115 27870000.000015914440 262864330.285997629166 1 60337.198105220 2024-01-28T04:45:16.291013+00:00 19994330.286320131272 27870000.000028003007 262864330.286344438791 1 60337.198116720 2024-01-28T04:45:17.284603+00:00 19994330.286247447133 27870000.000056169927 262864330.286299943924 1 60337.198128374 2024-01-28T04:45:18.291556+00:00 19994330.285958405584 27870000.000060699880 262864330.286015421152 1 60337.198139875 2024-01-28T04:45:19.285198+00:00 19994330.286253709346 27870000.000011499971 262864330.286261528730 1 60337.198151501 2024-01-28T04:45:20.289727+00:00 19994330.286377400160 27869999.999968800694 262864330.286342501640 1 60337.198163063 2024-01-28T04:45:21.288671+00:00 19994330.286203440279 27869999.999943528324 262864330.286143273115 1 60337.198174649 2024-01-28T04:45:22.289664+00:00 19994330.286079067737 27869999.999924797565 262864330.286000192165 1 60337.198186167 2024-01-28T04:45:23.284812+00:00 19994330.286450691521 27869999.999994855374 262864330.286441832781 1 60337.198197765 2024-01-28T04:45:24.286886+00:00 19994330.286204256117 27870000.000018253922 262864330.286218792200 1 60337.198209414 2024-01-28T04:45:25.293387+00:00 19994330.286263454705 27870000.000001899898 262864330.286261677742 1 60337.198220944 2024-01-28T04:45:26.289528+00:00 19994330.285964850336 27870000.000046107918 262864330.286007255316 1 60337.198232533 2024-01-28T04:45:27.290839+00:00 19994330.285980988294 27869999.999947842211 262864330.285925149918 1 60337.198244062 2024-01-28T04:45:28.286966+00:00 19994330.286297645420 27869999.999991167337 262864330.286285132170 1 60337.198255599 2024-01-28T04:45:29.283788+00:00 19994330.286134522408 27869999.999992486089 262864330.286123305559 1 60337.198267198 2024-01-28T04:45:30.285928+00:00 19994330.286190386862 27870000.000030271709 262864330.286216974258 1 60337.198278779 2024-01-28T04:45:31.286519+00:00 19994330.286051318049 27869999.999905996025 262864330.285953640938 1 60337.198290407 2024-01-28T04:45:32.291156+00:00 19994330.286366198212 27869999.999959338456 262864330.286321848631 1 60337.198301916 2024-01-28T04:45:33.285555+00:00 19994330.286037616432 27869999.999965820462 262864330.285999745131 1 60337.198313438 2024-01-28T04:45:34.281073+00:00 19994330.286239277571 27870000.000023771077 262864330.286259353161 1 60337.198325079 2024-01-28T04:45:35.286804+00:00 19994330.286167386919 27869999.999919369817 262864330.286083042622 1 60337.198336578 2024-01-28T04:45:36.280328+00:00 19994330.286321572959 27870000.000033650547 262864330.286351531744 1 60337.198348186 2024-01-28T04:45:37.283240+00:00 19994330.286234539002 27870000.000033903867 262864330.286264747381 1 60337.198359808 2024-01-28T04:45:38.287451+00:00 19994330.286042790860 27869999.999968241900 262864330.286007314920 1 60337.198371330 2024-01-28T04:45:39.282961+00:00 19994330.286237031221 27870000.000009492040 262864330.286242812872 1 60337.198382908 2024-01-28T04:45:40.283316+00:00 19994330.286330901086 27870000.000032745302 262864330.286359965801 1 60337.198394470 2024-01-28T04:45:41.282239+00:00 19994330.286151949316 27869999.999973975122 262864330.286122232676 1 60337.198406081 2024-01-28T04:45:42.285384+00:00 19994330.286374133080 27869999.999995049089 262864330.286365479231 1 60337.198417631 2024-01-28T04:45:43.283340+00:00 19994330.286091640592 27870000.000004936010 262864330.286092877388 1 60337.198429210 2024-01-28T04:45:44.283776+00:00 19994330.286157678813 27869999.999941341579 262864330.286095321178 1 60337.198440764 2024-01-28T04:45:45.282028+00:00 19994330.286361485720 27870000.000000309199 262864330.286358088255 1 60337.198452329 2024-01-28T04:45:46.281264+00:00 19994330.286312263459 27870000.000003878027 262864330.286312431097 1 60337.198463921 2024-01-28T04:45:47.282764+00:00 19994330.286342248321 27869999.999997660518 262864330.286336243153 1 60337.198475488 2024-01-28T04:45:48.282204+00:00 19994330.286043178290 27870000.000052258372 262864330.286091744900 1 60337.198487162 2024-01-28T04:45:49.290793+00:00 19994330.286234799773 27870000.000036220998 262864330.286267310381 1 60337.198498654 2024-01-28T04:45:50.283694+00:00 19994330.286035291851 27870000.000019170344 262864330.286050766706 1 60337.198510204 2024-01-28T04:45:51.281657+00:00 19994330.286340821534 27869999.999964356422 262864330.286301493645 1 60337.198521777 2024-01-28T04:45:52.281553+00:00 19994330.286072842777 27869999.999963060021 262864330.286032199860 1 60337.198533355 2024-01-28T04:45:53.281865+00:00 19994330.286164563149 27870000.000025864691 262864330.286186724901 1 60337.198544994 2024-01-28T04:45:54.287527+00:00 19994330.286403503269 27869999.999976787716 262864330.286376595497 1 60337.198556499 2024-01-28T04:45:55.281458+00:00 19994330.286188539118 27869999.999975562096 262864330.286160409451 1 60337.198568117 2024-01-28T04:45:56.285277+00:00 19994330.286236856133 27870000.000023718923 262864330.286256879568 1 60337.198579681 2024-01-28T04:45:57.284471+00:00 19994330.286112103611 27870000.000014856458 262864330.286123245955 1 60337.198591221 2024-01-28T04:45:58.281457+00:00 19994330.286084800959 27870000.000046666712 262864330.286127775908 1 60337.198602821 2024-01-28T04:45:59.283724+00:00 19994330.286087866873 27870000.000009600073 262864330.286093771458 1 60337.198614435 2024-01-28T04:46:00.287191+00:00 19994330.286253511906 27870000.000034261495 262864330.286284089088 1 60337.198626050 2024-01-28T04:46:01.290753+00:00 19994330.286332551390 27870000.000029765069 262864330.286358624697 1 60337.198637730 2024-01-28T04:46:02.299870+00:00 19994330.286363270134 27870000.000028900802 262864330.286388486624 1 60337.198649316 2024-01-28T04:46:03.300856+00:00 19994330.286129336804 27869999.999975923449 262864330.286101549864 1 60337.198660858 2024-01-28T04:46:04.298166+00:00 19994330.286099445075 27869999.999986432493 262864330.286082178354 1 60337.198672384 2024-01-28T04:46:05.294001+00:00 19994330.286218170077 27870000.000018619001 262864330.286233097315 1 60337.198683957 2024-01-28T04:46:06.293839+00:00 19994330.286022964865 27869999.999976545572 262864330.285995811224 1 60337.198695467 2024-01-28T04:46:07.288346+00:00 19994330.286409243941 27869999.999993238598 262864330.286398768425 1 60337.198707101 2024-01-28T04:46:08.293535+00:00 19994330.286012563854 27869999.999989300966 262864330.285998165607 1 60337.198718653 2024-01-28T04:46:09.291626+00:00 19994330.286335635930 27869999.999983951449 262864330.286315917969 1 60337.198730237 2024-01-28T04:46:10.292459+00:00 19994330.286345619708 27870000.000042419881 262864330.286384344101 1 60337.198741837 2024-01-28T04:46:11.294761+00:00 19994330.286309644580 27870000.000000320375 262864330.286306262016 1 60337.198753349 2024-01-28T04:46:12.289354+00:00 19994330.285937264562 27870000.000001352280 262864330.285934925079 1 60337.198764900 2024-01-28T04:46:13.287342+00:00 19994330.286208380014 27870000.000018786639 262864330.286223471165 1 60337.198776504 2024-01-28T04:46:14.289935+00:00 19994330.286224402487 27869999.999970830977 262864330.286191523075 1 60337.198788073 2024-01-28T04:46:15.289494+00:00 19994330.286082338542 27870000.000017125160 262864330.286095768213 1 60337.198799658 2024-01-28T04:46:16.290446+00:00 19994330.286025971174 27869999.999930907041 262864330.285953193903 1 60337.198811215 2024-01-28T04:46:17.288972+00:00 19994330.286068681628 27869999.999989870936 262864330.286054849625 1 60337.198822815 2024-01-28T04:46:18.291209+00:00 19994330.286146230996 27869999.999986030161 262864330.286128550768 1 60337.198834307 2024-01-28T04:46:19.284126+00:00 19994330.286183506250 27870000.000031795353 262864330.286211609840 1 60337.198845964 2024-01-28T04:46:20.291320+00:00 19994330.286243025213 27870000.000025782734 262864330.286265105009 1 60337.198857528 2024-01-28T04:46:21.290411+00:00 19994330.286020345986 27870000.000009566545 262864330.286026209593 1 60337.198869088 2024-01-28T04:46:22.289182+00:00 19994330.286223024130 27869999.999971918762 262864330.286191254854 1 60337.198880659 2024-01-28T04:46:23.288973+00:00 19994330.286282937974 27870000.000021930784 262864330.286301165819 1 60337.198892239 2024-01-28T04:46:24.289503+00:00 19994330.286248948425 27869999.999933257699 262864330.286178499460 1 60337.198903814 2024-01-28T04:46:25.289558+00:00 19994330.286128368229 27869999.999969828874 262864330.286094516516 1 60337.198915351 2024-01-28T04:46:26.286299+00:00 19994330.286193482578 27869999.999979458749 262864330.286169260740 1 60337.198927012 2024-01-28T04:46:27.293845+00:00 19994330.286204960197 27869999.999992400408 262864330.286193668842 1 60337.198938651 2024-01-28T04:46:28.299484+00:00 19994330.286335241050 27870000.000039137900 262864330.286370664835 1 60337.198950057 2024-01-28T04:46:29.284958+00:00 19994330.286078717560 27869999.999952968210 262864330.286027997732 1 60337.198961690 2024-01-28T04:46:30.289981+00:00 19994330.286098785698 27870000.000066015869 262864330.286161094904 1 60337.198973226 2024-01-28T04:46:31.286753+00:00 19994330.286051105708 27869999.999977566302 262864330.286024957895 1 60337.198984854 2024-01-28T04:46:32.291364+00:00 19994330.286290559918 27870000.000039990991 262864330.286326855421 1 60337.198996377 2024-01-28T04:46:33.286933+00:00 19994330.286098573357 27869999.999980304390 262864330.286075174809 1 60337.199007910 2024-01-28T04:46:34.283398+00:00 19994330.286318600178 27869999.999989416450 262864330.286304324865 1 60337.199019495 2024-01-28T04:46:35.284373+00:00 19994330.286192983389 27870000.000008091331 262864330.286197394133 1 60337.199031102 2024-01-28T04:46:36.287219+00:00 19994330.286216951907 27869999.999924030155 262864330.286137282848 1 60337.199042710 2024-01-28T04:46:37.290127+00:00 19994330.286072965711 27869999.999963093549 262864330.286032378674 1 60337.199054279 2024-01-28T04:46:38.289745+00:00 19994330.286247231066 27869999.999964881688 262864330.286208420992 1 60337.199065815 2024-01-28T04:46:39.286410+00:00 19994330.285976339132 27870000.000046808273 262864330.286019474268 1 60337.199077444 2024-01-28T04:46:40.291122+00:00 19994330.286128375679 27869999.999973207712 262864330.286097884178 1 60337.199088940 2024-01-28T04:46:41.284455+00:00 19994330.286185372621 27870000.000059794635 262864330.286241471767 1 60337.199100515 2024-01-28T04:46:42.284507+00:00 19994330.286246784031 27870000.000019747764 262864330.286262840033 1 60337.199112091 2024-01-28T04:46:43.284683+00:00 19994330.286226563156 27870000.000033434480 262864330.286256313324 1 60337.199123645 2024-01-28T04:46:44.282937+00:00 19994330.286241151392 27869999.999969609082 262864330.286207050085 1 60337.199135219 2024-01-28T04:46:45.282937+00:00 19994330.286263130605 27870000.000021539629 262864330.286280989647 1 60337.199146815 2024-01-28T04:46:46.284805+00:00 19994330.286150168628 27870000.000040475279 262864330.286186933517 1 60337.199158392 2024-01-28T04:46:47.285075+00:00 19994330.286198735237 27869999.999965630472 262864330.286160677671 1 60337.199169962 2024-01-28T04:46:48.284747+00:00 19994330.286021884531 27870000.000035233796 262864330.286053419113 1 60337.199181524 2024-01-28T04:46:49.283647+00:00 19994330.286517597735 27869999.999999485910 262864330.286513388157 1 60337.199193118 2024-01-28T04:46:50.285383+00:00 19994330.286094721407 27869999.999988511205 262864330.286079525948 1 60337.199204701 2024-01-28T04:46:51.286162+00:00 19994330.285966675729 27869999.999968908727 262864330.285931885242 1 60337.199216246 2024-01-28T04:46:52.283613+00:00 19994330.286254171282 27869999.999999877065 262864330.286250352859 1 60337.199227934 2024-01-28T04:46:53.293489+00:00 19994330.286199532449 27870000.000078905374 262864330.286274760962 1 60337.199239474 2024-01-28T04:46:54.290547+00:00 19994330.286406897008 27870000.000000398606 262864330.286403596401 1 60337.199251027 2024-01-28T04:46:55.288722+00:00 19994330.286039695144 27870000.000048510730 262864330.286084532738 1 60337.199262745 2024-01-28T04:46:56.301160+00:00 19994330.286116309464 27870000.000032301992 262864330.286144912243 1 60337.199274193 2024-01-28T04:46:57.290216+00:00 19994330.286209277809 27870000.000005010515 262864330.286210596561 1 60337.199285733 2024-01-28T04:46:58.287349+00:00 19994330.286217939109 27869999.999964263290 262864330.286178499460 1 60337.199297351 2024-01-28T04:46:59.291143+00:00 19994330.285994589329 27869999.999983571470 262864330.285974472761 1 60337.199308968 2024-01-28T04:47:00.294856+00:00 19994330.286070775241 27869999.999983444810 262864330.286050498486 1 60337.199320467 2024-01-28T04:47:01.288379+00:00 19994330.286261186004 27869999.999987699091 262864330.286245167255 1 60337.199332102 2024-01-28T04:47:02.293599+00:00 19994330.286194071174 27870000.000038076192 262864330.286228477955 1 60337.199343591 2024-01-28T04:47:03.286211+00:00 19994330.286126364022 27870000.000027857721 262864330.286150544882 1 60337.199355298 2024-01-28T04:47:04.297702+00:00 19994330.286159850657 27870000.000028971583 262864330.286185115576 1 60337.199366762 2024-01-28T04:47:05.288275+00:00 19994330.286165751517 27870000.000015456229 262864330.286177515984 1 60337.199378391 2024-01-28T04:47:06.292995+00:00 19994330.286241777241 27869999.999989006668 262864330.286227077246 1 60337.199389864 2024-01-28T04:47:07.284270+00:00 19994330.286364939064 27870000.000021301210 262864330.286382555962 1 60337.199401480 2024-01-28T04:47:08.287866+00:00 19994330.286215946078 27870000.000049218535 262864330.286261498928 1 60337.199412979 2024-01-28T04:47:09.281386+00:00 19994330.286265898496 27869999.999968267977 262864330.286230474710 1 60337.199424551 2024-01-28T04:47:10.281197+00:00 19994330.286159664392 27869999.999977502972 262864330.286133468151 1 60337.199436204 2024-01-28T04:47:11.287977+00:00 19994330.286165162921 27869999.999944623560 262864330.286106109619 1 60337.199447714 2024-01-28T04:47:12.282463+00:00 19994330.286202296615 27870000.000031106174 262864330.286229729652 1 60337.199459341 2024-01-28T04:47:13.287052+00:00 19994330.286037262529 27869999.999972008169 262864330.286005586386 1 60337.199471022 2024-01-28T04:47:14.296293+00:00 19994330.286383777857 27870000.000009279698 262864330.286389350891 1 60337.199482535 2024-01-28T04:47:15.290976+00:00 19994330.286126390100 27870000.000008802861 262864330.286131501198 1 60337.199494266 2024-01-28T04:47:16.304558+00:00 19994330.286225911230 27869999.999953430146 262864330.286175638437 1 60337.199505684 2024-01-28T04:47:17.291102+00:00 19994330.286102641374 27870000.000000011176 262864330.286098957062 1 60337.199517172 2024-01-28T04:47:18.283673+00:00 19994330.286348789930 27870000.000005509704 262864330.286350607872 1 60337.199528839 2024-01-28T04:47:19.291666+00:00 19994330.286085952073 27870000.000004634261 262864330.286086916924 1 60337.199540401 2024-01-28T04:47:20.290679+00:00 19994330.286036487669 27869999.999993246049 262864330.286026030779 1 60337.199551921 2024-01-28T04:47:21.286004+00:00 19994330.286132521927 27869999.999981481582 262864330.286110311747 1 60337.199563628 2024-01-28T04:47:22.297480+00:00 19994330.286249864846 27869999.999957267195 262864330.286203444004 1 60337.199575113 2024-01-28T04:47:23.289780+00:00 19994330.285999655724 27870000.000001467764 262864330.285997420549 1 60337.199586635 2024-01-28T04:47:24.285237+00:00 19994330.286241959780 27870000.000020403415 262864330.286258667707 1 60337.199598353 2024-01-28T04:47:25.297733+00:00 19994330.286184407771 27870000.000011812896 262864330.286192506552 1 60337.199609865 2024-01-28T04:47:26.292325+00:00 19994330.286036718637 27870000.000005651265 262864330.286038696766 1 60337.199621601 2024-01-28T04:47:27.306322+00:00 19994330.286357577890 27870000.000039134175 262864330.286393016577 1 60337.199633090 2024-01-28T04:47:28.298994+00:00 19994330.286142714322 27870000.000036537647 262864330.286175549030 1 60337.199644606 2024-01-28T04:47:29.293972+00:00 19994330.286115210503 27869999.999959114939 262864330.286070615053 1 60337.199656154 2024-01-28T04:47:30.291708+00:00 19994330.286179274321 27869999.999977286905 262864330.286152869463 1 60337.199667667 2024-01-28T04:47:31.286438+00:00 19994330.286244843155 27869999.999944310635 262864330.286185443401 1 60337.199679289 2024-01-28T04:47:32.290622+00:00 19994330.285998243839 27869999.999960787594 262864330.285955339670 1 60337.199690862 2024-01-28T04:47:33.290430+00:00 19994330.286145221442 27870000.000043898821 262864330.286185413599 1 60337.199702356 2024-01-28T04:47:34.283568+00:00 19994330.286052636802 27870000.000031847507 262864330.286080807447 1 60337.199714230 2024-01-28T04:47:35.309470+00:00 19994330.286308296025 27870000.000007450581 262864330.286312043667 1 60337.199725513 2024-01-28T04:47:36.284313+00:00 19994330.286272529513 27870000.000047162175 262864330.286315977573 1 60337.199737253 2024-01-28T04:47:37.298656+00:00 19994330.286078646779 27870000.000016942620 262864330.286091864109 1 60337.199748647 2024-01-28T04:47:38.283160+00:00 19994330.286278899759 27870000.000047296286 262864330.286322504282 1 60337.199760292 2024-01-28T04:47:39.289235+00:00 19994330.286128651351 27869999.999980002642 262864330.286104947329 1 60337.199771845 2024-01-28T04:47:40.287439+00:00 19994330.286214910448 27870000.000012706965 262864330.286223918200 1 60337.199783465 2024-01-28T04:47:41.291419+00:00 19994330.286231931299 27869999.999966062605 262864330.286194294691 1 60337.199794927 2024-01-28T04:47:42.281659+00:00 19994330.286111716181 27869999.999978426844 262864330.286086440086 1 60337.199806529 2024-01-28T04:47:43.284091+00:00 19994330.286281604320 27870000.000005364418 262864330.286283284426 1 60337.199818077 2024-01-28T04:47:44.281864+00:00 19994330.286040790379 27869999.999998640269 262864330.286035716534 1 60337.199829646 2024-01-28T04:47:45.281421+00:00 19994330.286345764995 27870000.000027261674 262864330.286369323730 1 60337.199841273 2024-01-28T04:47:46.285955+00:00 19994330.286357305944 27869999.999998051673 262864330.286351680756 1 60337.199852816 2024-01-28T04:47:47.283290+00:00 19994330.286163166165 27870000.000017400831 262864330.286176860332 1 60337.199864403 2024-01-28T04:47:48.284395+00:00 19994330.286070045084 27870000.000016469508 262864330.286082834005 1 60337.199875948 2024-01-28T04:47:49.281934+00:00 19994330.286112107337 27870000.000011116266 262864330.286119520664 1 60337.199887564 2024-01-28T04:47:50.285583+00:00 19994330.286066699773 27869999.999960359186 262864330.286023378372 1 60337.199899114 2024-01-28T04:47:51.283457+00:00 19994330.286205243319 27869999.999987941235 262864330.286189466715 1 60337.199910702 2024-01-28T04:47:52.284634+00:00 19994330.286216013134 27869999.999983627349 262864330.286195963621 1 60337.199922279 2024-01-28T04:47:53.284906+00:00 19994330.286046434194 27870000.000018246472 262864330.286060988903 1 60337.199933880 2024-01-28T04:47:54.287215+00:00 19994330.286365486681 27870000.000030320138 262864330.286392092705 1 60337.199945533 2024-01-28T04:47:55.294076+00:00 19994330.286033108830 27870000.000021494925 262864330.286050915718 1 60337.199957008 2024-01-28T04:47:56.285457+00:00 19994330.286244500428 27869999.999974884093 262864330.286215692759 1 60337.199968588 2024-01-28T04:47:57.285972+00:00 19994330.286104694009 27870000.000041391701 262864330.286142408848 1 60337.199980135 2024-01-28T04:47:58.283628+00:00 19994330.286354515702 27870000.000049125403 262864330.286399930716 1 60337.199991685 2024-01-28T04:47:59.281634+00:00 19994330.286201369017 27870000.000016864389 262864330.286214530468 1 60337.200003289 2024-01-28T04:48:00.284179+00:00 19994330.286365870386 27869999.999999582767 262864330.286361753941 1 60337.200014920 2024-01-28T04:48:01.289077+00:00 19994330.286057468504 27869999.999997250736 262864330.286051034927 1 60337.200026453 2024-01-28T04:48:02.285578+00:00 19994330.286310855299 27870000.000034868717 262864330.286342024803 1 60337.200038042 2024-01-28T04:48:03.286826+00:00 19994330.286097388715 27869999.999953463674 262864330.286047130823 1 60337.200049671 2024-01-28T04:48:04.291579+00:00 19994330.286417745054 27870000.000022374094 262864330.286436438560 1 60337.200061206 2024-01-28T04:48:05.288229+00:00 19994330.286168891937 27869999.999981965870 262864330.286147177219 1 60337.200072840 2024-01-28T04:48:06.293414+00:00 19994330.285995114595 27869999.999965000898 262864330.285956442356 1 60337.200084282 2024-01-28T04:48:07.281919+00:00 19994330.286390349269 27869999.999997463077 262864330.286384105682 1 60337.200096020 2024-01-28T04:48:08.296064+00:00 19994330.286304909736 27870000.000021792948 262864330.286323010921 1 60337.200107506 2024-01-28T04:48:09.288558+00:00 19994330.286129672080 27870000.000058509409 262864330.286184489727 1 60337.200119108 2024-01-28T04:48:10.290921+00:00 19994330.286095835268 27870000.000039622188 262864330.286131769419 1 60337.200130674 2024-01-28T04:48:11.290243+00:00 19994330.286139849573 27870000.000018183142 262864330.286154329777 1 60337.200142254 2024-01-28T04:48:12.290725+00:00 19994330.286148574203 27870000.000020235777 262864330.286165118217 1 60337.200153742 2024-01-28T04:48:13.283329+00:00 19994330.286146078259 27870000.000015079975 262864330.286157459021 1 60337.200165386 2024-01-28T04:48:14.289334+00:00 19994330.286282639951 27870000.000007849187 262864330.286286771297 1 60337.200176931 2024-01-28T04:48:15.286877+00:00 19994330.286250095814 27869999.999985661358 262864330.286232054234 1 60337.200188504 2024-01-28T04:48:16.286742+00:00 19994330.286201097071 27869999.999912612140 262864330.286110013723 1 60337.200200080 2024-01-28T04:48:17.286898+00:00 19994330.286079820246 27869999.999986447394 262864330.286062568426 1 60337.200211647 2024-01-28T04:48:18.286343+00:00 19994330.286095589399 27870000.000027455389 262864330.286119341850 1 60337.200223216 2024-01-28T04:48:19.285839+00:00 19994330.286249157041 27870000.000005662441 262864330.286251127720 1 60337.200234887 2024-01-28T04:48:20.294233+00:00 19994330.286153100431 27870000.000026188791 262864330.286175608635 1 60337.200246376 2024-01-28T04:48:21.286839+00:00 19994330.286154761910 27869999.999999132007 262864330.286150217056 1 60337.200258014 2024-01-28T04:48:22.292422+00:00 19994330.286228243262 27870000.000042013824 262864330.286266565323 1 60337.200269505 2024-01-28T04:48:23.285278+00:00 19994330.286228757352 27870000.000009126961 262864330.286234170198 1 60337.200281048 2024-01-28T04:48:24.282577+00:00 19994330.286282118410 27870000.000001925975 262864330.286280363798 1 60337.200292672 2024-01-28T04:48:25.286916+00:00 19994330.286251105368 27869999.999970063567 262864330.286217480898 1 60337.200304255 2024-01-28T04:48:26.287609+00:00 19994330.286158863455 27869999.999973416328 262864330.286128580570 1 60337.200315897 2024-01-28T04:48:27.293525+00:00 19994330.286318968982 27869999.999999642372 262864330.286314904690 1 60337.200327520 2024-01-28T04:48:28.297758+00:00 19994330.286091160029 27869999.999990496784 262864330.286077946424 1 60337.200339003 2024-01-28T04:48:29.289853+00:00 19994330.286228779703 27869999.999959714711 262864330.286184787750 1 60337.200350538 2024-01-28T04:48:30.286451+00:00 19994330.286193571985 27870000.000010672957 262864330.286200553179 1 60337.200362103 2024-01-28T04:48:31.285673+00:00 19994330.286144629121 27870000.000016625971 262864330.286157548428 1 60337.200373692 2024-01-28T04:48:32.286937+00:00 19994330.286393854767 27869999.999986588955 262864330.286376744509 1 60337.200385183 2024-01-28T04:48:33.279797+00:00 19994330.286281738430 27870000.000032063574 262864330.286310106516 1 60337.200396918 2024-01-28T04:48:34.293705+00:00 19994330.285973377526 27869999.999967996031 262864330.285937666893 1 60337.200408353 2024-01-28T04:48:35.281683+00:00 19994330.286060493439 27869999.999975938350 262864330.286032736301 1 60337.200419965 2024-01-28T04:48:36.285007+00:00 19994330.286209240556 27870000.000011533499 262864330.286217093468 1 60337.200431532 2024-01-28T04:48:37.284392+00:00 19994330.286063641310 27869999.999968361109 262864330.286028295755 1 60337.200443219 2024-01-28T04:48:38.294174+00:00 19994330.286359451711 27869999.999955832958 262864330.286311596632 1 60337.200454709 2024-01-28T04:48:39.286882+00:00 19994330.286093574017 27870000.000021580607 262864330.286111444235 1 60337.200466289 2024-01-28T04:48:40.287368+00:00 19994330.286272462457 27869999.999958682805 262864330.286227464676 1 60337.200477814 2024-01-28T04:48:41.283111+00:00 19994330.286223467439 27870000.000073835254 262864330.286293625832 1 60337.200489450 2024-01-28T04:48:42.288500+00:00 19994330.286194089800 27869999.999989449978 262864330.286179840565 1 60337.200500935 2024-01-28T04:48:43.280813+00:00 19994330.286093167961 27870000.000012125820 262864330.286101609468 1 60337.200512587 2024-01-28T04:48:44.287525+00:00 19994330.286075767130 27870000.000031415373 262864330.286103487015 1 60337.200524124 2024-01-28T04:48:45.284307+00:00 19994330.286172769964 27869999.999993022531 262864330.286162108183 1 60337.200535730 2024-01-28T04:48:46.287063+00:00 19994330.286076892167 27869999.999990429729 262864330.286063641310 1 60337.200547346 2024-01-28T04:48:47.290731+00:00 19994330.286317538470 27869999.999956764281 262864330.286270588636 1 60337.200558833 2024-01-28T04:48:48.283192+00:00 19994330.285891592503 27870000.000016551465 262864330.285904437304 1 60337.200570432 2024-01-28T04:48:49.285383+00:00 19994330.286329302937 27869999.999991651624 262864330.286317259073 1 60337.200581971 2024-01-28T04:48:50.282317+00:00 19994330.286290150136 27869999.999987855554 262864330.286274284124 1 60337.200593565 2024-01-28T04:48:51.283966+00:00 19994330.286030735821 27869999.999993506819 262864330.286020547152 1 60337.200605183 2024-01-28T04:48:52.287815+00:00 19994330.286118801683 27870000.000014342368 262864330.286129444838 1 60337.200616701 2024-01-28T04:48:53.282952+00:00 19994330.286350399256 27869999.999979272485 262864330.286325961351 1 60337.200628333 2024-01-28T04:48:54.287971+00:00 19994330.286425612867 27870000.000057779253 262864330.286479711533 1 60337.200639912 2024-01-28T04:48:55.288381+00:00 19994330.286166954786 27870000.000030655414 262864330.286193937063 1 60337.200651433 2024-01-28T04:48:56.283791+00:00 19994330.286325652152 27870000.000050943345 262864330.286372900009 1 60337.200663016 2024-01-28T04:48:57.284610+00:00 19994330.285998806357 27870000.000006340444 262864330.286001443863 1 60337.200674581 2024-01-28T04:48:58.283839+00:00 19994330.286233097315 27869999.999972894788 262864330.286202281713 1 60337.200686122 2024-01-28T04:48:59.280918+00:00 19994330.286236569285 27869999.999981626868 262864330.286214530468 1 60337.200697816 2024-01-28T04:49:00.291266+00:00 19994330.286042589694 27869999.999950606376 262864330.285989522934 1 60337.200709338 2024-01-28T04:49:01.286812+00:00 19994330.286094553769 27869999.999975077808 262864330.286065936089 1 60337.200720922 2024-01-28T04:49:02.287679+00:00 19994330.286173954606 27870000.000025264919 262864330.286195516586 1 60337.200732506 2024-01-28T04:49:03.288526+00:00 19994330.286164477468 27870000.000051658601 262864330.286212444305 1 60337.200744124 2024-01-28T04:49:04.292291+00:00 19994330.286348443478 27870000.000003959984 262864330.286348700523 1 60337.200755611 2024-01-28T04:49:05.284755+00:00 19994330.286232013255 27869999.999994941056 262864330.286223262548 1 60337.200767193 2024-01-28T04:49:06.285455+00:00 19994330.286437913775 27870000.000054173172 262864330.286488413811 1 60337.200778820 2024-01-28T04:49:07.290032+00:00 19994330.286070711911 27869999.999973926693 262864330.286040931940 1 60337.200790383 2024-01-28T04:49:08.289089+00:00 19994330.286005843431 27869999.999969083816 262864330.285971254110 1 60337.200801930 2024-01-28T04:49:09.286739+00:00 19994330.286225572228 27870000.000002380461 262864330.286224246025 1 60337.200813507 2024-01-28T04:49:10.287030+00:00 19994330.286151457578 27869999.999978598207 262864330.286126375198 1 60337.200825061 2024-01-28T04:49:11.285287+00:00 19994330.286233268678 27870000.000004973263 262864330.286234557629 1 60337.200836638 2024-01-28T04:49:12.285502+00:00 19994330.286091573536 27869999.999970395118 262864330.286058276892 1 60337.200848189 2024-01-28T04:49:13.283516+00:00 19994330.286386772990 27870000.000049076974 262864330.286432147026 1 60337.200859754 2024-01-28T04:49:14.282776+00:00 19994330.286143470556 27869999.999978836626 262864330.286118626595 1 60337.200871370 2024-01-28T04:49:15.286330+00:00 19994330.286040976644 27870000.000031296164 262864330.286068558693 1 60337.200883092 2024-01-28T04:49:16.299148+00:00 19994330.286141462624 27870000.000016991049 262864330.286154747009 1 60337.200894506 2024-01-28T04:49:17.285277+00:00 19994330.286223586649 27869999.999964859337 262864330.286184757948 1 60337.200906081 2024-01-28T04:49:18.285399+00:00 19994330.286357164383 27869999.999958492815 262864330.286311954260 1 60337.200917628 2024-01-28T04:49:19.283084+00:00 19994330.286084521562 27869999.999986544251 262864330.286067366600 1 60337.200929222 2024-01-28T04:49:20.284802+00:00 19994330.286263015121 27870000.000032085925 262864330.286291420460 1 60337.200940795 2024-01-28T04:49:21.284670+00:00 19994330.286244593561 27869999.999976936728 262864330.286217838526 1 60337.200952439 2024-01-28T04:49:22.290695+00:00 19994330.286064837128 27869999.999914981425 262864330.285976111889 1 60337.200963980 2024-01-28T04:49:23.287862+00:00 19994330.286162525415 27870000.000030837953 262864330.286189675331 1 60337.200975560 2024-01-28T04:49:24.288347+00:00 19994330.286235261708 27870000.000004451722 262864330.286236017942 1 60337.200987213 2024-01-28T04:49:25.295175+00:00 19994330.286313775927 27870000.000012084842 262864330.286322176456 1 60337.200998688 2024-01-28T04:49:26.286622+00:00 19994330.286105647683 27870000.000036235899 262864330.286138176918 1 60337.201010242 2024-01-28T04:49:27.284875+00:00 19994330.286116443574 27869999.999992176890 262864330.286104947329 1 60337.201021867 2024-01-28T04:49:28.289279+00:00 19994330.286105904728 27869999.999990765005 262864330.286092966795 1 60337.201033428 2024-01-28T04:49:29.288230+00:00 19994330.286184132099 27869999.999970588833 262864330.286151021719 1 60337.201044949 2024-01-28T04:49:30.283570+00:00 19994330.286384668201 27870000.000026877970 262864330.286407858133 1 60337.201056551 2024-01-28T04:49:31.286014+00:00 19994330.286095153540 27869999.999968398362 262864330.286059856415 1 60337.201068072 2024-01-28T04:49:32.281410+00:00 19994330.286092959344 27869999.999993741512 262864330.286083012819 1 60337.201079643 2024-01-28T04:49:33.281180+00:00 19994330.286232199520 27870000.000018842518 262864330.286247342825 1 60337.201091220 2024-01-28T04:49:34.281432+00:00 19994330.286155901849 27870000.000044800341 262864330.286197006702 1 60337.201102804 2024-01-28T04:49:35.282319+00:00 19994330.286104518920 27870000.000047631562 262864330.286148458719 1 60337.201114391 2024-01-28T04:49:36.283425+00:00 19994330.286179292947 27870000.000017836690 262864330.286193430424 1 60337.201125939 2024-01-28T04:49:37.281114+00:00 19994330.286125019193 27870000.000057071447 262864330.286178410053 1 60337.201137542 2024-01-28T04:49:38.283592+00:00 19994330.286154754460 27870000.000000253320 262864330.286151289940 1 60337.201149099 2024-01-28T04:49:39.282155+00:00 19994330.286144580692 27870000.000010944903 262864330.286151826382 1 60337.201160733 2024-01-28T04:49:40.287278+00:00 19994330.285975482315 27869999.999932434410 262864330.285904228687 1 60337.201172326 2024-01-28T04:49:41.288964+00:00 19994330.286309882998 27869999.999979294837 262864330.286285459995 1 60337.201183852 2024-01-28T04:49:42.284844+00:00 19994330.286218933761 27869999.999954953790 262864330.286170184612 1 60337.201195480 2024-01-28T04:49:43.289504+00:00 19994330.286254707724 27869999.999967321754 262864330.286218345165 1 60337.201207020 2024-01-28T04:49:44.286532+00:00 19994330.286304604262 27870000.000004101545 262864330.286305010319 1 60337.201218624 2024-01-28T04:49:45.289102+00:00 19994330.286110948771 27870000.000011343509 262864330.286118596792 1 60337.201230179 2024-01-28T04:49:46.287424+00:00 19994330.286083776504 27870000.000014804304 262864330.286094903946 1 60337.201241709 2024-01-28T04:49:47.283633+00:00 19994330.286365900189 27870000.000020191073 262864330.286382406950 1 60337.201253271 2024-01-28T04:49:48.282586+00:00 19994330.286118350923 27870000.000065807253 262864330.286180466413 1 60337.201264864 2024-01-28T04:49:49.284218+00:00 19994330.286288920790 27869999.999974079430 262864330.286259293556 1 60337.201276469 2024-01-28T04:49:50.286894+00:00 19994330.286271639168 27869999.999982438982 262864330.286250382662 1 60337.201288036 2024-01-28T04:49:51.286306+00:00 19994330.286268237978 27869999.999947883189 262864330.286212414503 1 60337.201299599 2024-01-28T04:49:52.285332+00:00 19994330.286078717560 27869999.999949935824 262864330.286024957895 1 60337.201311222 2024-01-28T04:49:53.289619+00:00 19994330.286458939314 27870000.000013552606 262864330.286468803883 1 60337.201322739 2024-01-28T04:49:54.284684+00:00 19994330.286094814539 27870000.000000979751 262864330.286092102528 1 60337.201334278 2024-01-28T04:49:55.281620+00:00 19994330.286198191345 27869999.999993965030 262864330.286188483238 1 60337.201345938 2024-01-28T04:49:56.289056+00:00 19994330.286087099463 27870000.000009462237 262864330.286092877388 1 60337.201357438 2024-01-28T04:49:57.282682+00:00 19994330.286394100636 27869999.999995741993 262864330.286386132240 1 60337.201369006 2024-01-28T04:49:58.282104+00:00 19994330.285918798298 27870000.000018671155 262864330.285933762789 1 60337.201380596 2024-01-28T04:49:59.283493+00:00 19994330.286194477230 27870000.000044863671 262864330.286235630512 1 60337.201392178 2024-01-28T04:50:00.284172+00:00 19994330.286149602383 27870000.000005524606 262864330.286151409149 1 60337.201403729 2024-01-28T04:50:01.282212+00:00 19994330.286388725042 27870000.000037960708 262864330.286422997713 1 60337.201415520 2024-01-28T04:50:02.300959+00:00 19994330.286241039634 27869999.999954096973 262864330.286191463470 1 60337.201427074 2024-01-28T04:50:03.299171+00:00 19994330.285790383816 27869999.999996978790 262864330.285783678293 1 60337.201438628 2024-01-28T04:50:04.297437+00:00 19994330.286094348878 27869999.999973349273 262864330.286063998938 1 60337.201450192 2024-01-28T04:50:05.296642+00:00 19994330.286257866770 27869999.999959442765 262864330.286213606596 1 60337.201461772 2024-01-28T04:50:06.297038+00:00 19994330.286314044148 27869999.999965637922 262864330.286275982857 1 60337.201473304 2024-01-28T04:50:07.293417+00:00 19994330.285961251706 27870000.000050514936 262864330.286008059978 1 60337.201484862 2024-01-28T04:50:08.292110+00:00 19994330.286336224526 27870000.000031702220 262864330.286364227533 1 60337.201496403 2024-01-28T04:50:09.289187+00:00 19994330.286299191415 27870000.000022564083 262864330.286318063736 1 60337.201507915 2024-01-28T04:50:10.283832+00:00 19994330.286128465086 27869999.999987639487 262864330.286112397909 1 60337.201519563 2024-01-28T04:50:11.290245+00:00 19994330.286015111953 27870000.000040039420 262864330.286051481962 1 60337.201531158 2024-01-28T04:50:12.292081+00:00 19994330.286324433982 27870000.000022191554 262864330.286342948675 1 60337.201542722 2024-01-28T04:50:13.291205+00:00 19994330.286314956844 27869999.999958820641 262864330.286270081997 1 60337.201554329 2024-01-28T04:50:14.294031+00:00 19994330.285948537290 27869999.999919660389 262864330.285864502192 1 60337.201565877 2024-01-28T04:50:15.291739+00:00 19994330.286451868713 27869999.999991968274 262864330.286440134048 1 60337.201577426 2024-01-28T04:50:16.289618+00:00 19994330.286288492382 27869999.999959163368 262864330.286243975163 1 60337.201588966 2024-01-28T04:50:17.286674+00:00 19994330.286112699658 27869999.999969746917 262864330.286078751087 1 60337.201600570 2024-01-28T04:50:18.289273+00:00 19994330.286033786833 27870000.000003006309 262864330.286033093929 1 60337.201612113 2024-01-28T04:50:19.286572+00:00 19994330.286245450377 27870000.000010032207 262864330.286251783371 1 60337.201623715 2024-01-28T04:50:20.289037+00:00 19994330.286387518048 27870000.000008966774 262864330.286392807961 1 60337.201635330 2024-01-28T04:50:21.292478+00:00 19994330.285979155451 27870000.000039126724 262864330.286014586687 1 60337.201646888 2024-01-28T04:50:22.291117+00:00 19994330.286261767149 27870000.000064488500 262864330.286322563887 1 60337.201658427 2024-01-28T04:50:23.288089+00:00 19994330.286046873778 27869999.999955054373 262864330.285998225212 1 60337.201669972 2024-01-28T04:50:24.285616+00:00 19994330.286413073540 27870000.000006329268 262864330.286415696144 1 60337.201681521 2024-01-28T04:50:25.283405+00:00 19994330.285935524851 27869999.999947637320 262864330.285879462957 1 60337.201693108 2024-01-28T04:50:26.284555+00:00 19994330.286302324384 27870000.000030312687 262864330.286328941584 1 60337.201704756 2024-01-28T04:50:27.290895+00:00 19994330.286203112453 27869999.999963294715 262864330.286162704229 1 60337.201716283 2024-01-28T04:50:28.286879+00:00 19994330.286012101918 27869999.999949492514 262864330.285957902670 1 60337.201727899 2024-01-28T04:50:29.290478+00:00 19994330.286048892885 27870000.000010486692 262864330.286055684090 1 60337.201739443 2024-01-28T04:50:30.287855+00:00 19994330.286334440112 27870000.000079702586 262864330.286410450935 1 60337.201751010 2024-01-28T04:50:31.287279+00:00 19994330.285944368690 27870000.000053767115 262864330.285994440317 1 60337.201762553 2024-01-28T04:50:32.284587+00:00 19994330.286317329854 27870000.000079091638 262864330.286392718554 1 60337.201774139 2024-01-28T04:50:33.285604+00:00 19994330.286307226866 27869999.999991610646 262864330.286295115948 1 60337.201785673 2024-01-28T04:50:34.282133+00:00 19994330.286254268140 27870000.000033769757 262864330.286284327507 1 60337.201797262 2024-01-28T04:50:35.283415+00:00 19994330.286119900644 27869999.999989476055 262864330.286105692387 1 60337.201808861 2024-01-28T04:50:36.285629+00:00 19994330.286142259836 27869999.999958682805 262864330.286097258329 1 60337.201820404 2024-01-28T04:50:37.282879+00:00 19994330.286287933588 27869999.999975655228 262864330.286259889603 1 60337.201832011 2024-01-28T04:50:38.285732+00:00 19994330.285966116935 27869999.999987065792 262864330.285949498415 1 60337.201843651 2024-01-28T04:50:39.291415+00:00 19994330.286285664886 27870000.000037111342 262864330.286319077015 1 60337.201855168 2024-01-28T04:50:40.286487+00:00 19994330.286098994315 27870000.000086568296 262864330.286181867123 1 60337.201866700 2024-01-28T04:50:41.282869+00:00 19994330.286121852696 27869999.999969530851 262864330.286087691784 1 60337.201878272 2024-01-28T04:50:42.282709+00:00 19994330.286314725876 27870000.000054441392 262864330.286365479231 1 60337.201889894 2024-01-28T04:50:43.286834+00:00 19994330.286105114967 27870000.000024665147 262864330.286126106977 1 60337.201901429 2024-01-28T04:50:44.283447+00:00 19994330.286161027849 27870000.000038284808 262864330.286195635796 1 60337.201913065 2024-01-28T04:50:45.288853+00:00 19994330.286160886288 27869999.999996725470 262864330.286153912544 1 60337.201924639 2024-01-28T04:50:46.288794+00:00 19994330.286226611584 27869999.999950308353 262864330.286173224449 1 60337.201936265 2024-01-28T04:50:47.293307+00:00 19994330.286309644580 27870000.000019583851 262864330.286325514317 1 60337.201947930 2024-01-28T04:50:48.301192+00:00 19994330.286079876125 27869999.999985743314 262864330.286061942577 1 60337.201959413 2024-01-28T04:50:49.293346+00:00 19994330.286396246403 27870000.000013928860 262864330.286406457424 1 60337.201970947 2024-01-28T04:50:50.289851+00:00 19994330.286257978529 27869999.999953418970 262864330.286207705736 1 60337.201982431 2024-01-28T04:50:51.282042+00:00 19994330.286069143564 27869999.999996162951 262864330.286061614752 1 60337.201994001 2024-01-28T04:50:52.281708+00:00 19994330.286289811134 27870000.000019144267 262864330.286305248737 1 60337.202005580 2024-01-28T04:50:53.282125+00:00 19994330.286209534854 27869999.999945044518 262864330.286150872707 1 60337.202017150 2024-01-28T04:50:54.281734+00:00 19994330.286052446812 27870000.000074554235 262864330.286123305559 1 60337.202028831 2024-01-28T04:50:55.291061+00:00 19994330.286490783095 27869999.999953217804 262864330.286440312862 1 60337.202040299 2024-01-28T04:50:56.281818+00:00 19994330.286134056747 27870000.000005461276 262864330.286135822535 1 60337.202051866 2024-01-28T04:50:57.281217+00:00 19994330.286248255521 27870000.000029731542 262864330.286274313927 1 60337.202063520 2024-01-28T04:50:58.288188+00:00 19994330.285936560482 27869999.999999932945 262864330.285932809114 1 60337.202075057 2024-01-28T04:50:59.284943+00:00 19994330.286259394139 27870000.000011824071 262864330.286267518997 1 60337.202086606 2024-01-28T04:51:00.282733+00:00 19994330.286159493029 27870000.000013034791 262864330.286168813705 1 60337.202098439 2024-01-28T04:51:01.305134+00:00 19994330.286291562021 27869999.999968901277 262864330.286256760359 1 60337.202109822 2024-01-28T04:51:02.288651+00:00 19994330.286177173257 27870000.000034131110 262864330.286207616329 1 60337.202121353 2024-01-28T04:51:03.284921+00:00 19994330.286243256181 27870000.000023610890 262864330.286263167858 1 60337.202132982 2024-01-28T04:51:04.289645+00:00 19994330.286376196891 27870000.000021770597 262864330.286394268274 1 60337.202144540 2024-01-28T04:51:05.288276+00:00 19994330.286071695387 27869999.999973863363 262864330.286041855812 1 60337.202156168 2024-01-28T04:51:06.292918+00:00 19994330.286219477654 27870000.000039167702 262864330.286254942417 1 60337.202167706 2024-01-28T04:51:07.289796+00:00 19994330.286198858172 27870000.000019140542 262864330.286214292049 1 60337.202179232 2024-01-28T04:51:08.285629+00:00 19994330.286123000085 27870000.000036410987 262864330.286155730486 1 60337.202190781 2024-01-28T04:51:09.283460+00:00 19994330.286274515092 27869999.999955128878 262864330.286225944757 1 60337.202202398 2024-01-28T04:51:10.287230+00:00 19994330.286051914096 27869999.999980181456 262864330.286028385162 1 60337.202214031 2024-01-28T04:51:11.292235+00:00 19994330.286258526146 27870000.000005584210 262864330.286260396242 1 60337.202225568 2024-01-28T04:51:12.289060+00:00 19994330.286291342229 27869999.999987274408 262864330.286274909973 1 60337.202237138 2024-01-28T04:51:13.288685+00:00 19994330.286401670426 27869999.999987903982 262864330.286385864019 1 60337.202248633 2024-01-28T04:51:14.281916+00:00 19994330.285878814757 27870000.000030227005 262864330.285905331373 1 60337.202260218 2024-01-28T04:51:15.282848+00:00 19994330.286245156080 27870000.000054311007 262864330.286295771599 1 60337.202271787 2024-01-28T04:51:16.282366+00:00 19994330.286302611232 27869999.999990865588 262864330.286289811134 1 60337.202283399 2024-01-28T04:51:17.285658+00:00 19994330.286237381399 27870000.000023130327 262864330.286256819963 1 60337.202294937 2024-01-28T04:51:18.282568+00:00 19994330.285942070186 27869999.999951418489 262864330.285889804363 1 60337.202306538 2024-01-28T04:51:19.284879+00:00 19994330.286306302994 27870000.000007282943 262864330.286309868097 1 60337.202318098 2024-01-28T04:51:20.283659+00:00 19994330.286202050745 27869999.999928232282 262864330.286126583815 1 60337.202329673 2024-01-28T04:51:21.283724+00:00 19994330.286472078413 27869999.999993085861 262864330.286461472511 1 60337.202341255 2024-01-28T04:51:22.284398+00:00 19994330.285999048501 27869999.999939851463 262864330.285935223103 1 60337.202352961 2024-01-28T04:51:23.295775+00:00 19994330.286356966943 27869999.999978996813 262864330.286332249641 1 60337.202364411 2024-01-28T04:51:24.285132+00:00 19994330.286076858640 27870000.000075921416 262864330.286149084568 1 60337.202375962 2024-01-28T04:51:25.283149+00:00 19994330.286095861346 27870000.000041875988 262864330.286134034395 1 60337.202387527 2024-01-28T04:51:26.282295+00:00 19994330.286341682076 27870000.000003330410 262864330.286341309547 1 60337.202399113 2024-01-28T04:51:27.283389+00:00 19994330.286049041897 27870000.000012826174 262864330.286058157682 1 60337.202410674 2024-01-28T04:51:28.282230+00:00 19994330.286321450025 27869999.999988384545 262864330.286306142807 1 60337.202422265 2024-01-28T04:51:29.283747+00:00 19994330.286340940744 27869999.999974165112 262864330.286311417818 1 60337.202433844 2024-01-28T04:51:30.284125+00:00 19994330.285943675786 27870000.000006329268 262864330.285946309566 1 60337.202445429 2024-01-28T04:51:31.285049+00:00 19994330.286121897399 27869999.999943744391 262864330.286061942577 1 60337.202457026 2024-01-28T04:51:32.287030+00:00 19994330.286261927336 27869999.999986287206 262864330.286244511604 1 60337.202468572 2024-01-28T04:51:33.284625+00:00 19994330.285941950977 27870000.000023320317 262864330.285961568356 1 60337.202480116 2024-01-28T04:51:34.282009+00:00 19994330.286325246096 27870000.000010613352 262864330.286332160234 1 60337.202491710 2024-01-28T04:51:35.283788+00:00 19994330.286130823195 27870000.000013671815 262864330.286140799522 1 60337.202503331 2024-01-28T04:51:36.287763+00:00 19994330.286298975348 27869999.999991185963 262864330.286286473274 1 60337.202515010 2024-01-28T04:51:37.296833+00:00 19994330.286269329488 27870000.000006195158 262864330.286271840334 1 60337.202526495 2024-01-28T04:51:38.289137+00:00 19994330.286076180637 27870000.000041469932 262864330.286113977432 1 60337.202538077 2024-01-28T04:51:39.289886+00:00 19994330.286221034825 27869999.999986890703 262864330.286204218864 1 60337.202549664 2024-01-28T04:51:40.290979+00:00 19994330.285921204835 27869999.999989271164 262864330.285906791687 1 60337.202561147 2024-01-28T04:51:41.283042+00:00 19994330.286257430911 27869999.999958004802 262864330.286211729050 1 60337.202572752 2024-01-28T04:51:42.285801+00:00 19994330.285979643464 27869999.999979045242 262864330.285955011845 1 60337.202584320 2024-01-28T04:51:43.285205+00:00 19994330.286290045828 27869999.999992493540 262864330.286278843880 1 60337.202595992 2024-01-28T04:51:44.293701+00:00 19994330.285951264203 27870000.000045664608 262864330.285993218422 1 60337.202607757 2024-01-28T04:51:45.310263+00:00 19994330.286245886236 27869999.999996557832 262864330.286238729954 1 60337.202619057 2024-01-28T04:51:46.286492+00:00 19994330.286356922239 27870000.000010434538 262864330.286363661289 1 60337.202630667 2024-01-28T04:51:47.289586+00:00 19994330.286204610020 27870000.000011298805 262864330.286212205887 1 60337.202642201 2024-01-28T04:51:48.286197+00:00 19994330.286104258150 27870000.000031527132 262864330.286132097244 1 60337.202653798 2024-01-28T04:51:49.288187+00:00 19994330.286148622632 27870000.000025216490 262864330.286170125008 1 60337.202665468 2024-01-28T04:51:50.296418+00:00 19994330.286187343299 27870000.000005554408 262864330.286189198494 1 60337.202676980 2024-01-28T04:51:51.291048+00:00 19994330.286293171346 27869999.999989990145 262864330.286279469728 1 60337.202688532 2024-01-28T04:51:52.289167+00:00 19994330.286169502884 27870000.000000666827 262864330.286166459322 1 60337.202700098 2024-01-28T04:51:53.288427+00:00 19994330.286393158138 27870000.000029578805 262864330.286419034004 1 60337.202711597 2024-01-28T04:51:54.281961+00:00 19994330.286013338715 27869999.999984215945 262864330.285993844271 1 60337.202723257 2024-01-28T04:51:55.289444+00:00 19994330.286295328289 27870000.000015608966 262864330.286307245493 1 60337.202734816 2024-01-28T04:51:56.288124+00:00 19994330.286159146577 27869999.999964036047 262864330.286119490862 1 60337.202746551 2024-01-28T04:51:57.302068+00:00 19994330.286261036992 27870000.000058896840 262864330.286316215992 1 60337.202757896 2024-01-28T04:51:58.282184+00:00 19994330.286115821451 27870000.000012226403 262864330.286124348640 1 60337.202769618 2024-01-28T04:51:59.294943+00:00 19994330.286150645465 27870000.000006549060 262864330.286153495312 1 60337.202781113 2024-01-28T04:52:00.288190+00:00 19994330.286270808429 27870000.000011287630 262864330.286278396845 1 60337.202792676 2024-01-28T04:52:01.287180+00:00 19994330.286219939590 27869999.999969955534 262864330.286186218262 1 60337.202804436 2024-01-28T04:52:02.303258+00:00 19994330.286021701992 27870000.000004194677 262864330.286022216082 1 60337.202815816 2024-01-28T04:52:03.286512+00:00 19994330.286400422454 27869999.999954268336 262864330.286351025105 1 60337.202827444 2024-01-28T04:52:04.291161+00:00 19994330.286226958036 27869999.999951977283 262864330.286175251007 1 60337.202839189 2024-01-28T04:52:05.305931+00:00 19994330.286161229014 27869999.999955479056 262864330.286113023758 1 60337.202850598 2024-01-28T04:52:06.291684+00:00 19994330.286187566817 27870000.000039469451 262864330.286223322153 1 60337.202862266 2024-01-28T04:52:07.299766+00:00 19994330.286196552217 27869999.999984327704 262864330.286177188158 1 60337.202873798 2024-01-28T04:52:08.296135+00:00 19994330.286035988480 27869999.999972872436 262864330.286005169153 1 60337.202885542 2024-01-28T04:52:09.310854+00:00 19994330.286388911307 27870000.000030171126 262864330.286415368319 1 60337.202896889 2024-01-28T04:52:10.291228+00:00 19994330.286183144897 27869999.999992284924 262864330.286171734333 1 60337.202908596 2024-01-28T04:52:11.302647+00:00 19994330.286121577024 27869999.999955296516 262864330.286073178053 1 60337.202920040 2024-01-28T04:52:12.291445+00:00 19994330.286255642772 27870000.000021532178 262864330.286273479462 1 60337.202931690 2024-01-28T04:52:13.298070+00:00 19994330.286216180772 27869999.999932914972 262864330.286145389080 1 60337.202943153 2024-01-28T04:52:14.288392+00:00 19994330.286296680570 27869999.999967016280 262864330.286260008812 1 60337.202954763 2024-01-28T04:52:15.291510+00:00 19994330.285979289562 27870000.000000961125 262864330.285976558924 1 60337.202966471 2024-01-28T04:52:16.303071+00:00 19994330.286188028753 27870000.000025123358 262864330.286209464073 1 60337.202977859 2024-01-28T04:52:17.287066+00:00 19994330.286304567009 27869999.999960944057 262864330.286261826754 1 60337.202989595 2024-01-28T04:52:18.300983+00:00 19994330.286267325282 27870000.000034306198 262864330.286297917366 1 60337.203001203 2024-01-28T04:52:19.303915+00:00 19994330.286202859133 27870000.000043805689 262864330.286242961884 1 60337.203012574 2024-01-28T04:52:20.286438+00:00 19994330.286349661648 27870000.000008780509 262864330.286354750395 1 60337.203024237 2024-01-28T04:52:21.294100+00:00 19994330.286082886159 27870000.000024009496 262864330.286103218794 1 60337.203035726 2024-01-28T04:52:22.286728+00:00 19994330.286183800548 27870000.000005956739 262864330.286186069250 1 60337.203047425 2024-01-28T04:52:23.297485+00:00 19994330.286435820162 27869999.999991457909 262864330.286423563957 1 60337.203058890 2024-01-28T04:52:24.288061+00:00 19994330.285923283547 27869999.999982990324 262864330.285902559757 1 60337.203070419 2024-01-28T04:52:25.284206+00:00 19994330.286107607186 27869999.999991632998 262864330.286095529795 1 60337.203082143 2024-01-28T04:52:26.297135+00:00 19994330.286270212382 27869999.999999631196 262864330.286266148090 1 60337.203093588 2024-01-28T04:52:27.285996+00:00 19994330.285977665335 27869999.999983374029 262864330.285957336426 1 60337.203105189 2024-01-28T04:52:28.288363+00:00 19994330.286433435977 27870000.000027749687 262864330.286457479000 1 60337.203116743 2024-01-28T04:52:29.286640+00:00 19994330.286242641509 27869999.999958802015 262864330.286197751760 1 60337.203128336 2024-01-28T04:52:30.288201+00:00 19994330.286205492914 27870000.000001933426 262864330.286203742027 1 60337.203139950 2024-01-28T04:52:31.291676+00:00 19994330.286224503070 27870000.000037208200 262864330.286258012056 1 60337.203151423 2024-01-28T04:52:32.282891+00:00 19994330.286421544850 27869999.999999824911 262864330.286417663097 1 60337.203163066 2024-01-28T04:52:33.288902+00:00 19994330.286317810416 27870000.000024519861 262864330.286338627338 1 60337.203174615 2024-01-28T04:52:34.286768+00:00 19994330.286214958876 27870000.000015046448 262864330.286226302385 1 60337.203186245 2024-01-28T04:52:35.291539+00:00 19994330.285985805094 27870000.000005748123 262864330.285987854004 1 60337.203197793 2024-01-28T04:52:36.289301+00:00 19994330.286132615060 27870000.000001817942 262864330.286130726337 1 60337.203209399 2024-01-28T04:52:37.292091+00:00 19994330.286179367453 27869999.999951530248 262864330.286127209663 1 60337.203220939 2024-01-28T04:52:38.289118+00:00 19994330.286409478635 27870000.000049676746 262864330.286455452442 1 60337.203232483 2024-01-28T04:52:39.286531+00:00 19994330.286027610302 27869999.999994214624 262864330.286018133163 1 60337.203244071 2024-01-28T04:52:40.287732+00:00 19994330.286276314408 27869999.999995838851 262864330.286268442869 1 60337.203255690 2024-01-28T04:52:41.291609+00:00 19994330.286223664880 27870000.000074762851 262864330.286294758320 1 60337.203267208 2024-01-28T04:52:42.286770+00:00 19994330.286366958171 27870000.000003706664 262864330.286366969347 1 60337.203278801 2024-01-28T04:52:43.288408+00:00 19994330.286184761673 27870000.000014834106 262864330.286195904016 1 60337.203290431 2024-01-28T04:52:44.293259+00:00 19994330.286406174302 27870000.000034738332 262864330.286437213421 1 60337.203301883 2024-01-28T04:52:45.282667+00:00 19994330.285946853459 27869999.999997463077 262864330.285940617323 1 60337.203313504 2024-01-28T04:52:46.286761+00:00 19994330.286186113954 27869999.999973423779 262864330.286155819893 1 60337.203325089 2024-01-28T04:52:47.287656+00:00 19994330.286164674908 27869999.999979276210 262864330.286140263081 1 60337.203336699 2024-01-28T04:52:48.290796+00:00 19994330.286211315542 27869999.999975003302 262864330.286182612181 1 60337.203348171 2024-01-28T04:52:49.281921+00:00 19994330.285965688527 27869999.999972097576 262864330.285934090614 1 60337.203359730 2024-01-28T04:52:50.280665+00:00 19994330.286443300545 27870000.000012278557 262864330.286451876163 1 60337.203371368 2024-01-28T04:52:51.286207+00:00 19994330.286238178611 27869999.999995112419 262864330.286229610443 1 60337.203382950 2024-01-28T04:52:52.286850+00:00 19994330.286283865571 27870000.000000819564 262864330.286280989647 1 60337.203394473 2024-01-28T04:52:53.282477+00:00 19994330.286213278770 27870000.000037260354 262864330.286246836185 1 60337.203406063 2024-01-28T04:52:54.283849+00:00 19994330.286423455924 27869999.999996013939 262864330.286415755749 1 60337.203417668 2024-01-28T04:52:55.286478+00:00 19994330.286226220429 27870000.000057261437 262864330.286279767752 1 60337.203429183 2024-01-28T04:52:56.281445+00:00 19994330.286202937365 27869999.999930128455 262864330.286129385233 1 60337.203440822 2024-01-28T04:52:57.287003+00:00 19994330.286127854139 27869999.999962132424 262864330.286086291075 1 60337.203452418 2024-01-28T04:52:58.288868+00:00 19994330.286290168762 27870000.000030539930 262864330.286317020655 1 60337.203463931 2024-01-28T04:52:59.283632+00:00 19994330.286184530705 27869999.999991048127 262864330.286171883345 1 60337.203475472 2024-01-28T04:53:00.280761+00:00 19994330.286180827767 27869999.999975495040 262864330.286152631044 1 60337.203487258 2024-01-28T04:53:01.299124+00:00 19994330.286225073040 27869999.999990165234 262864330.286211550236 1 60337.203498678 2024-01-28T04:53:02.285754+00:00 19994330.286191821098 27870000.000054460019 262864330.286242574453 1 60337.203510298 2024-01-28T04:53:03.289735+00:00 19994330.286243017763 27870000.000036768615 262864330.286276102066 1 60337.203521933 2024-01-28T04:53:04.295071+00:00 19994330.286346949637 27870000.000017683953 262864330.286360919476 1 60337.203533434 2024-01-28T04:53:05.288672+00:00 19994330.286290910095 27869999.999989539385 262864330.286276757717 1 60337.203545041 2024-01-28T04:53:06.291533+00:00 19994330.286278273910 27870000.000025227666 262864330.286299794912 1 60337.203556568 2024-01-28T04:53:07.287513+00:00 19994330.286375865340 27869999.999987319112 262864330.286359488964 1 60337.203568145 2024-01-28T04:53:08.287728+00:00 19994330.286346022040 27869999.999970976263 262864330.286313295364 1 60337.203579753 2024-01-28T04:53:09.290673+00:00 19994330.286049481481 27869999.999982766807 262864330.286028563976 1 60337.203591258 2024-01-28T04:53:10.284731+00:00 19994330.285877142102 27869999.999952878803 262864330.285826325417 1 60337.203602934 2024-01-28T04:53:11.293513+00:00 19994330.286259394139 27869999.999970085919 262864330.286225765944 1 60337.203614410 2024-01-28T04:53:12.285005+00:00 19994330.286171406507 27869999.999979294837 262864330.286146998405 1 60337.203625954 2024-01-28T04:53:13.282408+00:00 19994330.286382995546 27869999.999977909029 262864330.286357223988 1 60337.203637566 2024-01-28T04:53:14.285734+00:00 19994330.286197852343 27870000.000048846006 262864330.286242991686 1 60337.203649098 2024-01-28T04:53:15.282059+00:00 19994330.286114681512 27870000.000036820769 262864330.286147832870 1 60337.203660670 2024-01-28T04:53:16.281883+00:00 19994330.285966139287 27870000.000040180981 262864330.286002606153 1 60337.203672236 2024-01-28T04:53:17.281217+00:00 19994330.286346163601 27870000.000004362315 262864330.286346822977 1 60337.203683826 2024-01-28T04:53:18.282538+00:00 19994330.286069437861 27869999.999989066273 262864330.286054790020 1 60337.203695402 2024-01-28T04:53:19.282765+00:00 19994330.286169156432 27870000.000020906329 262864330.286186397076 1 60337.203707067 2024-01-28T04:53:20.290639+00:00 19994330.286390189081 27869999.999953418970 262864330.286339908838 1 60337.203718570 2024-01-28T04:53:21.284411+00:00 19994330.286268167198 27869999.999980829656 262864330.286245316267 1 60337.203730129 2024-01-28T04:53:22.283151+00:00 19994330.286278054118 27870000.000012885779 262864330.286287248135 1 60337.203741754 2024-01-28T04:53:23.287563+00:00 19994330.286057859659 27870000.000034641474 262864330.286088794470 1 60337.203753312 2024-01-28T04:53:24.286129+00:00 19994330.286298580468 27870000.000027827919 262864330.286322712898 1 60337.203764824 2024-01-28T04:53:25.280772+00:00 19994330.286284126341 27870000.000004909933 262864330.286285340786 1 60337.203776478 2024-01-28T04:53:26.287711+00:00 19994330.286090578884 27870000.000010352582 262864330.286097228527 1 60337.203788054 2024-01-28T04:53:27.287893+00:00 19994330.286328349262 27870000.000008415431 262864330.286333054304 1 60337.203799568 2024-01-28T04:53:28.282667+00:00 19994330.285851188004 27869999.999959331006 262864330.285806804895 1 60337.203811148 2024-01-28T04:53:29.283172+00:00 19994330.286264952272 27870000.000005856156 262864330.286267101765 1 60337.203822724 2024-01-28T04:53:30.283329+00:00 19994330.286248862743 27869999.999983765185 262864330.286228924990 1 60337.203834362 2024-01-28T04:53:31.288852+00:00 19994330.286046843976 27869999.999994359910 262864330.286037504673 1 60337.203845879 2024-01-28T04:53:32.283955+00:00 19994330.286362480372 27870000.000005010515 262864330.286363780499 1 60337.203857445 2024-01-28T04:53:33.283230+00:00 19994330.286003246903 27869999.999984856695 262864330.285984396935 1 60337.203869037 2024-01-28T04:53:34.284837+00:00 19994330.286191932857 27870000.000023055822 262864330.286211311817 1 60337.203880629 2024-01-28T04:53:35.286293+00:00 19994330.286256074905 27870000.000022448599 262864330.286274820566 1 60337.203892231 2024-01-28T04:53:36.288758+00:00 19994330.286138087511 27870000.000030275434 262864330.286164671183 1 60337.203903758 2024-01-28T04:53:37.284738+00:00 19994330.286138687283 27869999.999984122813 262864330.286119103432 1 60337.203915358 2024-01-28T04:53:38.286924+00:00 19994330.286188423634 27869999.999995477498 262864330.286180198193 1 60337.203927051 2024-01-28T04:53:39.297176+00:00 19994330.286385364830 27870000.000009085983 262864330.286390751600 1 60337.203938566 2024-01-28T04:53:40.292071+00:00 19994330.286292906851 27869999.999984081835 262864330.286273300648 1 60337.203950142 2024-01-28T04:53:41.292252+00:00 19994330.286258675158 27870000.000003375113 262864330.286258339882 1 60337.203961631 2024-01-28T04:53:42.284924+00:00 19994330.286096442491 27870000.000010862947 262864330.286103606224 1 60337.203973215 2024-01-28T04:53:43.285792+00:00 19994330.285883739591 27869999.999957010150 262864330.285837054253 1 60337.203984740 2024-01-28T04:53:44.281547+00:00 19994330.286230288446 27870000.000036742538 262864330.286263346672 1 60337.203996314 2024-01-28T04:53:45.281518+00:00 19994330.286232277751 27870000.000015594065 262864330.286244153976 1 60337.204007906 2024-01-28T04:53:46.283123+00:00 19994330.285899527371 27870000.000017505139 262864330.285913318396 1 60337.204019523 2024-01-28T04:53:47.286803+00:00 19994330.286602735519 27870000.000012520701 262864330.286611557007 1 60337.204031078 2024-01-28T04:53:48.285156+00:00 19994330.286104165018 27870000.000008843839 262864330.286109328270 1 60337.204042614 2024-01-28T04:53:49.281908+00:00 19994330.286142978817 27869999.999981503934 262864330.286120772362 1 60337.204054201 2024-01-28T04:53:50.282920+00:00 19994330.286258641630 27870000.000000592321 262864330.286255538464 1 60337.204065748 2024-01-28T04:53:51.280591+00:00 19994330.286238800734 27869999.999997396022 262864330.286232501268 1 60337.204077334 2024-01-28T04:53:52.281655+00:00 19994330.286089245230 27870000.000000372529 262864330.286085903645 1 60337.204088928 2024-01-28T04:53:53.283417+00:00 19994330.286297269166 27869999.999990776181 262864330.286284327507 1 60337.204100510 2024-01-28T04:53:54.284060+00:00 19994330.286346036941 27869999.999997910112 262864330.286340266466 1 60337.204112063 2024-01-28T04:53:55.282222+00:00 19994330.286248531193 27869999.999963957816 262864330.286208808422 1 60337.204123710 2024-01-28T04:53:56.288552+00:00 19994330.286250110716 27870000.000046316534 262864330.286292731762 1 60337.204135298 2024-01-28T04:53:57.289734+00:00 19994330.286231394857 27869999.999996021390 262864330.286223709583 1 60337.204147001 2024-01-28T04:53:58.300877+00:00 19994330.286183144897 27870000.000013884157 262864330.286193341017 1 60337.204158467 2024-01-28T04:53:59.291560+00:00 19994330.286207072437 27869999.999993473291 262864330.286196857691 1 60337.204169954 2024-01-28T04:54:00.283988+00:00 19994330.286114882678 27869999.999972760677 262864330.286083936691 1 60337.204181581 2024-01-28T04:54:01.288590+00:00 19994330.286466270685 27870000.000017348677 262864330.286479920149 1 60337.204193202 2024-01-28T04:54:02.292650+00:00 19994330.286049671471 27869999.999999325722 262864330.286045283079 1 60337.204204757 2024-01-28T04:54:03.290980+00:00 19994330.286206915975 27870000.000000953674 262864330.286204159260 1 60337.204216354 2024-01-28T04:54:04.293001+00:00 19994330.286397583783 27869999.999980427325 262864330.286374300718 1 60337.204227939 2024-01-28T04:54:05.293932+00:00 19994330.286025010049 27870000.000018965453 262864330.286040276289 1 60337.204239490 2024-01-28T04:54:06.291953+00:00 19994330.286021046340 27870000.000000614673 262864330.286017984152 1 60337.204251058 2024-01-28T04:54:07.291424+00:00 19994330.286221720278 27870000.000005159527 262864330.286223173141 1 60337.204262620 2024-01-28T04:54:08.290330+00:00 19994330.286261457950 27869999.999981082976 262864330.286238849163 1 60337.204274147 2024-01-28T04:54:09.286261+00:00 19994330.286198250949 27870000.000012394041 262864330.286206960678 1 60337.204285802 2024-01-28T04:54:10.293319+00:00 19994330.286296326667 27869999.999993171543 262864330.286285817623 1 60337.204297292 2024-01-28T04:54:11.285991+00:00 19994330.286262132227 27869999.999983664602 262864330.286242097616 1 60337.204308895 2024-01-28T04:54:12.288567+00:00 19994330.286156158894 27870000.000027131289 262864330.286179572344 1 60337.204320418 2024-01-28T04:54:13.284083+00:00 19994330.286176402122 27869999.999932900071 262864330.286105602980 1 60337.204331969 2024-01-28T04:54:14.282165+00:00 19994330.286210309714 27869999.999957434833 262864330.286164045334 1 60337.204343530 2024-01-28T04:54:15.281016+00:00 19994330.286168862134 27869999.999907311052 262864330.286072492599 1 60337.204355117 2024-01-28T04:54:16.282121+00:00 19994330.286286093295 27869999.999973375350 262864330.286255776882 1 60337.204366693 2024-01-28T04:54:17.282313+00:00 19994330.286069411784 27869999.999992694706 262864330.286058425903 1 60337.204378309 2024-01-28T04:54:18.285867+00:00 19994330.286399919540 27869999.999987211078 262864330.286383450031 1 60337.204389850 2024-01-28T04:54:19.283036+00:00 19994330.286271773279 27870000.000001553446 262864330.286269634962 1 60337.204401423 2024-01-28T04:54:20.282981+00:00 19994330.286260616034 27870000.000014521182 262864330.286271423101 1 60337.204413034 2024-01-28T04:54:21.286101+00:00 19994330.286162011325 27870000.000058531761 262864330.286216855049 1 60337.204424638 2024-01-28T04:54:22.288714+00:00 19994330.286109115928 27869999.999991279095 262864330.286096692085 1 60337.204436185 2024-01-28T04:54:23.286419+00:00 19994330.286383524537 27870000.000004306436 262864330.286384105682 1 60337.204447837 2024-01-28T04:54:24.293065+00:00 19994330.286165680736 27869999.999973505735 262864330.286135494709 1 60337.204459305 2024-01-28T04:54:25.283946+00:00 19994330.286130648106 27869999.999963391572 262864330.286090344191 1 60337.204470880 2024-01-28T04:54:26.284015+00:00 19994330.286307789385 27870000.000002525747 262864330.286306619644 1 60337.204482438 2024-01-28T04:54:27.282620+00:00 19994330.286172050983 27869999.999975144863 262864330.286143511534 1 60337.204494075 2024-01-28T04:54:28.288120+00:00 19994330.286224797368 27870000.000025633723 262864330.286246716976 1 60337.204505581 2024-01-28T04:54:29.282238+00:00 19994330.286205422133 27870000.000015322119 262864330.286217033863 1 60337.204517212 2024-01-28T04:54:30.287100+00:00 19994330.286217365414 27870000.000050175935 262864330.286263853312 1 60337.204528789 2024-01-28T04:54:31.287320+00:00 19994330.286191981286 27870000.000008940697 262864330.286197215319 1 60337.204540368 2024-01-28T04:54:32.287787+00:00 19994330.286317128688 27870000.000003524125 262864330.286316961050 1 60337.204551952 2024-01-28T04:54:33.288689+00:00 19994330.286236699671 27870000.000009085983 262864330.286242097616 1 60337.204563479 2024-01-28T04:54:34.284597+00:00 19994330.286224391311 27870000.000009816140 262864330.286230504513 1 60337.204575119 2024-01-28T04:54:35.290247+00:00 19994330.286279220134 27869999.999993242323 262864330.286268770695 1 60337.204586668 2024-01-28T04:54:36.288100+00:00 19994330.286076556891 27870000.000024933368 262864330.286097794771 1 60337.204598498 2024-01-28T04:54:37.310173+00:00 19994330.286196667701 27870000.000029470772 262864330.286222457886 1 60337.204609831 2024-01-28T04:54:38.289375+00:00 19994330.286024004221 27869999.999966129661 262864330.285986453295 1 60337.204621358 2024-01-28T04:54:39.285366+00:00 19994330.286171328276 27869999.999962400645 262864330.286130011082 1 60337.204632965 2024-01-28T04:54:40.288145+00:00 19994330.286119621247 27870000.000065404922 262864330.286181330681 1 60337.204644545 2024-01-28T04:54:41.288660+00:00 19994330.286191772670 27869999.999990493059 262864330.286178559065 1 60337.204656162 2024-01-28T04:54:42.292381+00:00 19994330.286241736263 27870000.000000391155 262864330.286238431931 1 60337.204667616 2024-01-28T04:54:43.282019+00:00 19994330.286326803267 27870000.000024691224 262864330.286347776651 1 60337.204679222 2024-01-28T04:54:44.284781+00:00 19994330.286220047623 27869999.999974880368 262864330.286191225052 1 60337.204690808 2024-01-28T04:54:45.285865+00:00 19994330.285995263606 27870000.000011112541 262864330.286002695560 1 60337.204702356 2024-01-28T04:54:46.283566+00:00 19994330.286346036941 27869999.999965634197 262864330.286307990551 1 60337.204713991 2024-01-28T04:54:47.288801+00:00 19994330.286236457527 27869999.999995827675 262864330.286228597164 1 60337.204725683 2024-01-28T04:54:48.298998+00:00 19994330.286030057818 27869999.999933280051 262864330.285959631205 1 60337.204737294 2024-01-28T04:54:49.302222+00:00 19994330.286140028387 27869999.999972689897 262864330.286109030247 1 60337.204748746 2024-01-28T04:54:50.291704+00:00 19994330.286247212440 27870000.000057335943 262864330.286300867796 1 60337.204760344 2024-01-28T04:54:51.293731+00:00 19994330.286014765501 27869999.999978851527 262864330.285989910364 1 60337.204771830 2024-01-28T04:54:52.286120+00:00 19994330.286306608468 27870000.000046782196 262864330.286349713802 1 60337.204783382 2024-01-28T04:54:53.284178+00:00 19994330.286107525229 27870000.000044085085 262864330.286147892475 1 60337.204794937 2024-01-28T04:54:54.282545+00:00 19994330.286180656403 27869999.999979715794 262864330.286156654358 1 60337.204806544 2024-01-28T04:54:55.285370+00:00 19994330.286119841039 27869999.999998025596 262864330.286114186049 1 60337.204818098 2024-01-28T04:54:56.283652+00:00 19994330.286308035254 27869999.999991383404 262864330.286295711994 1 60337.204829704 2024-01-28T04:54:57.286396+00:00 19994330.286208625883 27869999.999952457845 262864330.286157399416 1 60337.204841284 2024-01-28T04:54:58.286940+00:00 19994330.286278150976 27870000.000025607646 262864330.286300063133 1 60337.204852805 2024-01-28T04:54:59.282323+00:00 19994330.286335665733 27869999.999950464815 262864330.286282449961 1 60337.204864386 2024-01-28T04:55:00.282975+00:00 19994330.286218833178 27869999.999997429550 262864330.286212563515 1 60337.204875938 2024-01-28T04:55:01.281037+00:00 19994330.286319825798 27869999.999995131046 262864330.286311268806 1 60337.204887639 2024-01-28T04:55:02.292015+00:00 19994330.286299016327 27870000.000030886382 262864330.286326199770 1 60337.204899217 2024-01-28T04:55:03.292307+00:00 19994330.286315746605 27870000.000027868897 262864330.286339908838 1 60337.204910818 2024-01-28T04:55:04.294683+00:00 19994330.286077953875 27869999.999995201826 262864330.286069452763 1 60337.204922402 2024-01-28T04:55:05.295569+00:00 19994330.286259558052 27870000.000022247434 262864330.286278098822 1 60337.204933864 2024-01-28T04:55:06.285824+00:00 19994330.286130174994 27870000.000027175993 262864330.286153674126 1 60337.204945430 2024-01-28T04:55:07.285161+00:00 19994330.286493573338 27869999.999990072101 262864330.286479949951 1 60337.204957105 2024-01-28T04:55:08.293850+00:00 19994330.285957287997 27869999.999992683530 262864330.285946249962 1 60337.204968625 2024-01-28T04:55:09.289226+00:00 19994330.286500222981 27869999.999982792884 262864330.286479324102 1 60337.204980184 2024-01-28T04:55:10.287911+00:00 19994330.285953849554 27869999.999971859157 262864330.285922020674 1 60337.204991760 2024-01-28T04:55:11.288073+00:00 19994330.286172308028 27870000.000011973083 262864330.286180585623 1 60337.205003405 2024-01-28T04:55:12.294218+00:00 19994330.285859782249 27869999.999973952770 262864330.285830050707 1 60337.205014902 2024-01-28T04:55:13.287556+00:00 19994330.286267187446 27870000.000049468130 262864330.286312967539 1 60337.205026506 2024-01-28T04:55:14.290075+00:00 19994330.286449607462 27870000.000028152019 262864330.286474078894 1 60337.205038006 2024-01-28T04:55:15.283736+00:00 19994330.286104045808 27869999.999982960522 262864330.286083310843 1 60337.205049685 2024-01-28T04:55:16.292760+00:00 19994330.286237370223 27870000.000018563122 262864330.286252230406 1 60337.205061169 2024-01-28T04:55:17.285006+00:00 19994330.286115415394 27869999.999973535538 262864330.286085247993 1 60337.205072735 2024-01-28T04:55:18.284303+00:00 19994330.286175008863 27869999.999977871776 262864330.286149203777 1 60337.205084345 2024-01-28T04:55:19.287423+00:00 19994330.286253321916 27869999.999990344048 262864330.286239981651 1 60337.205095870 2024-01-28T04:55:20.283185+00:00 19994330.286266855896 27869999.999955222011 262864330.286218404770 1 60337.205107507 2024-01-28T04:55:21.288591+00:00 19994330.286133024842 27869999.999955393374 262864330.286084711552 1 60337.205119029 2024-01-28T04:55:22.284058+00:00 19994330.286257628351 27869999.999978397042 262864330.286232322454 1 60337.205130615 2024-01-28T04:55:23.285166+00:00 19994330.286080889404 27870000.000012140721 262864330.286089330912 1 60337.205142159 2024-01-28T04:55:24.282523+00:00 19994330.286255054176 27870000.000043749809 262864330.286295115948 1 60337.205153757 2024-01-28T04:55:25.284615+00:00 19994330.286302108318 27870000.000013634562 262864330.286312073469 1 60337.205165366 2024-01-28T04:55:26.287604+00:00 19994330.286280900240 27870000.000054348260 262864330.286331564188 1 60337.205176887 2024-01-28T04:55:27.282991+00:00 19994330.286152716726 27870000.000035312027 262864330.286184340715 1 60337.205188488 2024-01-28T04:55:28.285354+00:00 19994330.286077413708 27870000.000000689179 262864330.286074399948 1 60337.205200075 2024-01-28T04:55:29.286467+00:00 19994330.285982038826 27870000.000001605600 262864330.285979956388 1 60337.205211659 2024-01-28T04:55:30.287356+00:00 19994330.286180507392 27869999.999982714653 262864330.286159515381 1 60337.205223281 2024-01-28T04:55:31.291467+00:00 19994330.286210551858 27869999.999945845455 262864330.286152720451 1 60337.205234793 2024-01-28T04:55:32.286062+00:00 19994330.286244180053 27870000.000023663044 262864330.286264151335 1 60337.205246304 2024-01-28T04:55:33.280636+00:00 19994330.286235030740 27870000.000003706664 262864330.286235034466 1 60337.205257917 2024-01-28T04:55:34.283993+00:00 19994330.286119334400 27870000.000023748726 262864330.286139398813 1 60337.205269523 2024-01-28T04:55:35.286787+00:00 19994330.286228802055 27870000.000077132136 262864330.286302238703 1 60337.205281055 2024-01-28T04:55:36.283094+00:00 19994330.286044292152 27870000.000015955418 262864330.286056548357 1 60337.205292614 2024-01-28T04:55:37.281853+00:00 19994330.286044374108 27870000.000096675009 262864330.286137342453 1 60337.205304211 2024-01-28T04:55:38.283879+00:00 19994330.286413572729 27869999.999965388328 262864330.286375284195 1 60337.205315976 2024-01-28T04:55:39.300336+00:00 19994330.286242257804 27870000.000023070723 262864330.286261618137 1 60337.205327358 2024-01-28T04:55:40.283685+00:00 19994330.286126386374 27869999.999947309494 262864330.286069989204 1 60337.205338944 2024-01-28T04:55:41.284759+00:00 19994330.286167070270 27869999.999948076904 262864330.286111474037 1 60337.205350515 2024-01-28T04:55:42.284463+00:00 19994330.286227818578 27869999.999969143420 262864330.286193281412 1 60337.205362057 2024-01-28T04:55:43.281743+00:00 19994330.286187998950 27870000.000075034797 262864330.286259353161 1 60337.205373637 2024-01-28T04:55:44.282220+00:00 19994330.286098651588 27870000.000021342188 262864330.286116302013 1 60337.205385216 2024-01-28T04:55:45.282671+00:00 19994330.286091540009 27869999.999987263232 262864330.286075115204 1 60337.205396796 2024-01-28T04:55:46.283153+00:00 19994330.286221247166 27870000.000012326986 262864330.286229878664 1 60337.205408407 2024-01-28T04:55:47.286382+00:00 19994330.286191388965 27869999.999998185784 262864330.286185860634 1 60337.205419971 2024-01-28T04:55:48.285462+00:00 19994330.286289393902 27869999.999995287508 262864330.286280989647 1 60337.205431514 2024-01-28T04:55:49.282814+00:00 19994330.286048583686 27869999.999955736101 262864330.286000639200 1 60337.205443095 2024-01-28T04:55:50.283451+00:00 19994330.286334291101 27869999.999963879585 262864330.286294460297 1 60337.205454679 2024-01-28T04:55:51.284247+00:00 19994330.286340549588 27870000.000002793968 262864330.286339640617 1 60337.205466249 2024-01-28T04:55:52.283891+00:00 19994330.286225516349 27869999.999950576574 262864330.286172419786 1 60337.205477831 2024-01-28T04:55:53.284646+00:00 19994330.286234375089 27870000.000040538609 262864330.286271214485 1 60337.205489528 2024-01-28T04:55:54.295224+00:00 19994330.286210235208 27869999.999964732677 262864330.286171287298 1 60337.205501091 2024-01-28T04:55:55.294255+00:00 19994330.286369886249 27870000.000015914440 262864330.286382108927 1 60337.205512594 2024-01-28T04:55:56.288130+00:00 19994330.286183271557 27870000.000027369708 262864330.286206930876 1 60337.205524338 2024-01-28T04:55:57.302813+00:00 19994330.286158181727 27870000.000023283064 262864330.286177754402 1 60337.205535696 2024-01-28T04:55:58.284140+00:00 19994330.286245051771 27869999.999988261610 262864330.286229610443 1 60337.205547300 2024-01-28T04:55:59.286734+00:00 19994330.286210112274 27870000.000054445118 262864330.286260873079 1 60337.205558927 2024-01-28T04:56:00.291330+00:00 19994330.286203112453 27870000.000045489520 262864330.286244899035 1 60337.205570450 2024-01-28T04:56:01.286860+00:00 19994330.286142434925 27869999.999982684851 262864330.286121428013 1 60337.205582121 2024-01-28T04:56:02.295275+00:00 19994330.286089438945 27870000.000028822571 262864330.286114573479 1 60337.205593880 2024-01-28T04:56:03.311247+00:00 19994330.286276847124 27869999.999989166856 262864330.286262303591 1 60337.205605170 2024-01-28T04:56:04.286642+00:00 19994330.286126781255 27869999.999956846237 262864330.286079943180 1 60337.205616791 2024-01-28T04:56:05.290739+00:00 19994330.286293745041 27869999.999948147684 262864330.286238193512 1 60337.205628380 2024-01-28T04:56:06.292047+00:00 19994330.286181073636 27870000.000016033649 262864330.286193400621 1 60337.205639975 2024-01-28T04:56:07.293812+00:00 19994330.285984918475 27870000.000025458634 262864330.286006689072 1 60337.205651553 2024-01-28T04:56:08.294205+00:00 19994330.286200363189 27870000.000041790307 262864330.286238461733 1 60337.205663126 2024-01-28T04:56:09.294071+00:00 19994330.286280278116 27870000.000043086708 262864330.286319673061 1 60337.205674613 2024-01-28T04:56:10.286543+00:00 19994330.286387901753 27870000.000067219138 262864330.286451429129 1 60337.205686225 2024-01-28T04:56:11.289784+00:00 19994330.286233216524 27870000.000057909638 262864330.286287426949 1 60337.205697872 2024-01-28T04:56:12.296141+00:00 19994330.286314334720 27869999.999985273927 262864330.286295920610 1 60337.205709410 2024-01-28T04:56:13.292996+00:00 19994330.286296416074 27869999.999987717718 262864330.286280453205 1 60337.205721001 2024-01-28T04:56:14.294462+00:00 19994330.286070782691 27869999.999950453639 262864330.286017566919 1 60337.205732547 2024-01-28T04:56:15.292015+00:00 19994330.286228682846 27870000.000006105751 262864330.286231100559 1 60337.205744010 2024-01-28T04:56:16.282449+00:00 19994330.286450903863 27869999.999943509698 262864330.286390691996 1 60337.205755614 2024-01-28T04:56:17.285021+00:00 19994330.286110121757 27870000.000011656433 262864330.286118090153 1 60337.205767469 2024-01-28T04:56:18.309295+00:00 19994330.286363106221 27869999.999996643513 262864330.286356031895 1 60337.205778766 2024-01-28T04:56:19.285397+00:00 19994330.285942539573 27870000.000044401735 262864330.285983264446 1 60337.205790375 2024-01-28T04:56:20.288380+00:00 19994330.286096137017 27870000.000021543354 262864330.286113977432 1 60337.205802075 2024-01-28T04:56:21.299254+00:00 19994330.286203436553 27870000.000014316291 262864330.286214053631 1 60337.205813522 2024-01-28T04:56:22.288325+00:00 19994330.286163035780 27870000.000018402934 262864330.286177754402 1 60337.205825097 2024-01-28T04:56:23.288354+00:00 19994330.286210812628 27869999.999979387969 262864330.286186486483 1 60337.205836750 2024-01-28T04:56:24.295156+00:00 19994330.286304935813 27869999.999974224716 262864330.286275446415 1 60337.205848318 2024-01-28T04:56:25.294695+00:00 19994330.286174256355 27869999.999974966049 262864330.286145538092 1 60337.205859834 2024-01-28T04:56:26.289697+00:00 19994330.285978715867 27869999.999958202243 262864330.285933226347 1 60337.205871411 2024-01-28T04:56:27.289934+00:00 19994330.286424659193 27870000.000007014722 262864330.286427974701 1 60337.205882967 2024-01-28T04:56:28.288324+00:00 19994330.285954508930 27870000.000002175570 262864330.285952985287 1 60337.205894534 2024-01-28T04:56:29.287694+00:00 19994330.286237664521 27869999.999996308237 262864330.286230266094 1 60337.205906061 2024-01-28T04:56:30.283668+00:00 19994330.286090455949 27869999.999981142581 262864330.286067903042 1 60337.205917682 2024-01-28T04:56:31.287759+00:00 19994330.286251332611 27870000.000053908676 262864330.286301553249 1 60337.205929314 2024-01-28T04:56:32.292692+00:00 19994330.286179915071 27870000.000019364059 262864330.286195576191 1 60337.205940783 2024-01-28T04:56:33.283628+00:00 19994330.286069709808 27869999.999981578439 262864330.286047607660 1 60337.205952376 2024-01-28T04:56:34.285281+00:00 19994330.286382388324 27870000.000027690083 262864330.286406368017 1 60337.205963933 2024-01-28T04:56:35.283813+00:00 19994330.286053322256 27869999.999972168356 262864330.286021798849 1 60337.205975578 2024-01-28T04:56:36.289911+00:00 19994330.286163356155 27869999.999957852066 262864330.286117523909 1 60337.205987158 2024-01-28T04:56:37.290447+00:00 19994330.286200575531 27869999.999983180314 262864330.286180078983 1 60337.205998905 2024-01-28T04:56:38.305372+00:00 19994330.286238446832 27869999.999983236194 262864330.286217987537 1 60337.206010334 2024-01-28T04:56:39.292853+00:00 19994330.286156762391 27869999.999999675900 262864330.286152750254 1 60337.206021839 2024-01-28T04:56:40.286885+00:00 19994330.286080397666 27870000.000023782253 262864330.286100476980 1 60337.206033551 2024-01-28T04:56:41.298818+00:00 19994330.286382626742 27869999.999985981733 262864330.286364912987 1 60337.206045061 2024-01-28T04:56:42.293282+00:00 19994330.286110419780 27869999.999998148531 262864330.286104887724 1 60337.206056538 2024-01-28T04:56:43.284845+00:00 19994330.286279205233 27870000.000057548285 262864330.286333054304 1 60337.206068132 2024-01-28T04:56:44.286583+00:00 19994330.286144334823 27869999.999979969114 262864330.286120623350 1 60337.206079716 2024-01-28T04:56:45.287428+00:00 19994330.286206286401 27869999.999964870512 262864330.286167442799 1 60337.206091268 2024-01-28T04:56:46.285533+00:00 19994330.286015301943 27869999.999969672412 262864330.285981267691 1 60337.206102900 2024-01-28T04:56:47.290597+00:00 19994330.286577869207 27870000.000019386411 262864330.286593556404 1 60337.206114436 2024-01-28T04:56:48.287221+00:00 19994330.286117676646 27870000.000003129244 262864330.286117106676 1 60337.206125956 2024-01-28T04:56:49.282570+00:00 19994330.286152265966 27869999.999967839569 262864330.286116421223 1 60337.206137552 2024-01-28T04:56:50.284486+00:00 19994330.286107625812 27869999.999992787838 262864330.286096721888 1 60337.206149114 2024-01-28T04:56:51.283425+00:00 19994330.286181595176 27870000.000013411045 262864330.286191314459 1 60337.206160720 2024-01-28T04:56:52.286183+00:00 19994330.286248009652 27869999.999999385327 262864330.286243677139 1 60337.206172288 2024-01-28T04:56:53.285742+00:00 19994330.285991162062 27870000.000033993274 262864330.286021471024 1 60337.206183844 2024-01-28T04:56:54.284135+00:00 19994330.286305960268 27870000.000008314848 262864330.286310583353 1 60337.206195401 2024-01-28T04:56:55.282691+00:00 19994330.286211062223 27870000.000011369586 262864330.286218762398 1 60337.206206993 2024-01-28T04:56:56.284207+00:00 19994330.286178473383 27870000.000007003546 262864330.286181777716 1 60337.206218562 2024-01-28T04:56:57.283727+00:00 19994330.286045685410 27869999.999965552241 262864330.286007523537 1 60337.206230116 2024-01-28T04:56:58.282037+00:00 19994330.286132995039 27869999.999956544489 262864330.286085844040 1 60337.206241710 2024-01-28T04:56:59.283715+00:00 19994330.286126252264 27869999.999975390732 262864330.286097943783 1 60337.206253279 2024-01-28T04:57:00.283285+00:00 19994330.286101058125 27869999.999963305891 262864330.286060690880 1 60337.206264839 2024-01-28T04:57:01.282059+00:00 19994330.286175902933 27870000.000010348856 262864330.286182552576 1 60337.206276962 2024-01-28T04:57:02.329480+00:00 19994330.286377768964 27870000.000047780573 262864330.286421835423 1 60337.206288186 2024-01-28T04:57:03.299260+00:00 19994330.286066148430 27870000.000048156828 262864330.286110609770 1 60337.206299679 2024-01-28T04:57:04.292247+00:00 19994330.286218285561 27870000.000004161149 262864330.286218762398 1 60337.206311231 2024-01-28T04:57:05.290330+00:00 19994330.286157291383 27869999.999984979630 262864330.286138564348 1 60337.206322770 2024-01-28T04:57:06.287311+00:00 19994330.286443334073 27870000.000046230853 262864330.286485850811 1 60337.206334339 2024-01-28T04:57:07.286844+00:00 19994330.286143485457 27870000.000015784055 262864330.286155581474 1 60337.206345940 2024-01-28T04:57:08.289169+00:00 19994330.286180481315 27869999.999891221523 262864330.286068022251 1 60337.206357542 2024-01-28T04:57:09.291678+00:00 19994330.286210551858 27870000.000031117350 262864330.286237955093 1 60337.206369039 2024-01-28T04:57:10.284943+00:00 19994330.286315910518 27869999.999946512282 262864330.286258727312 1 60337.206380632 2024-01-28T04:57:11.286625+00:00 19994330.286272983998 27869999.999986391515 262864330.286255657673 1 60337.206392264 2024-01-28T04:57:12.291566+00:00 19994330.285897087306 27870000.000008430332 262864330.285901814699 1 60337.206403804 2024-01-28T04:57:13.288632+00:00 19994330.286307126284 27870000.000002805144 262864330.286306232214 1 60337.206415391 2024-01-28T04:57:14.289749+00:00 19994330.286158658564 27870000.000032261014 262864330.286187201738 1 60337.206426934 2024-01-28T04:57:15.287090+00:00 19994330.286240030080 27870000.000013768673 262864330.286250114441 1 60337.206438498 2024-01-28T04:57:16.286216+00:00 19994330.286318097264 27870000.000074464828 262864330.286388874054 1 60337.206450087 2024-01-28T04:57:17.287536+00:00 19994330.285932358354 27869999.999918878078 262864330.285847544670 1 60337.206461662 2024-01-28T04:57:18.287588+00:00 19994330.286182098091 27870000.000016603619 262864330.286195009947 1 60337.206473219 2024-01-28T04:57:19.286089+00:00 19994330.286228649318 27869999.999964751303 262864330.286189705133 1 60337.206484788 2024-01-28T04:57:20.285638+00:00 19994330.286520428956 27870000.000017907470 262864330.286534637213 1 60337.206496351 2024-01-28T04:57:21.284734+00:00 19994330.286282368004 27869999.999972227961 262864330.286250889301 1 60337.206507927 2024-01-28T04:57:22.284906+00:00 19994330.286279723048 27869999.999983817339 262864330.286259829998 1 60337.206519529 2024-01-28T04:57:23.287324+00:00 19994330.286048132926 27870000.000055853277 262864330.286100298166 1 60337.206531113 2024-01-28T04:57:24.288143+00:00 19994330.286237750202 27870000.000005688518 262864330.286239743233 1 60337.206542608 2024-01-28T04:57:25.281352+00:00 19994330.286289017648 27870000.000035852194 262864330.286321163177 1 60337.206554249 2024-01-28T04:57:26.287091+00:00 19994330.286153241992 27870000.000025209039 262864330.286174774170 1 60337.206565764 2024-01-28T04:57:27.282024+00:00 19994330.286170277745 27869999.999971415848 262864330.286137998104 1 60337.206577366 2024-01-28T04:57:28.284441+00:00 19994330.286015301943 27870000.000027202070 262864330.286038815975 1 60337.206588921 2024-01-28T04:57:29.282809+00:00 19994330.286193870008 27869999.999988127500 262864330.286178320646 1 60337.206600525 2024-01-28T04:57:30.285342+00:00 19994330.286066818982 27869999.999967519194 262864330.286030650139 1 60337.206612178 2024-01-28T04:57:31.292174+00:00 19994330.286146283150 27869999.999996986240 262864330.286139577627 1 60337.206623729 2024-01-28T04:57:32.290183+00:00 19994330.286156140268 27869999.999979145825 262864330.286131590605 1 60337.206635270 2024-01-28T04:57:33.287373+00:00 19994330.286176051944 27869999.999987345189 262864330.286159694195 1 60337.206646827 2024-01-28T04:57:34.285830+00:00 19994330.286420144141 27870000.000042565167 262864330.286458998919 1 60337.206658384 2024-01-28T04:57:35.284380+00:00 19994330.286121595651 27870000.000033061951 262864330.286150962114 1 60337.206669971 2024-01-28T04:57:36.285488+00:00 19994330.286015644670 27869999.999992135912 262864330.286004066467 1 60337.206681519 2024-01-28T04:57:37.283244+00:00 19994330.286280881613 27869999.999995149672 262864330.286272317171 1 60337.206693154 2024-01-28T04:57:38.288483+00:00 19994330.286212079227 27869999.999980635941 262864330.286189019680 1 60337.206704660 2024-01-28T04:57:39.282676+00:00 19994330.286046717316 27870000.000025633723 262864330.286068648100 1 60337.206716249 2024-01-28T04:57:40.283933+00:00 19994330.286175619811 27869999.999956216663 262864330.286128133535 1 60337.206727831 2024-01-28T04:57:41.284557+00:00 19994330.286198180169 27869999.999966461211 262864330.286160945892 1 60337.206739452 2024-01-28T04:57:42.288667+00:00 19994330.286303393543 27869999.999989394099 262864330.286289095879 1 60337.206751045 2024-01-28T04:57:43.290274+00:00 19994330.285967145115 27869999.999985847622 262864330.285949289799 1 60337.206762592 2024-01-28T04:57:44.287929+00:00 19994330.286156583577 27869999.999958656728 262864330.286111563444 1 60337.206774110 2024-01-28T04:57:45.283055+00:00 19994330.286390010267 27870000.000018458813 262864330.286404758692 1 60337.206785747 2024-01-28T04:57:46.288527+00:00 19994330.286320488900 27870000.000068102032 262864330.286384880543 1 60337.206797302 2024-01-28T04:57:47.286890+00:00 19994330.286293506622 27869999.999985456467 262864330.286275267601 1 60337.206808837 2024-01-28T04:57:48.283494+00:00 19994330.286191537976 27870000.000067178160 262864330.286255002022 1 60337.206820396 2024-01-28T04:57:49.282185+00:00 19994330.286086022854 27869999.999974407256 262864330.286056727171 1 60337.206831959 2024-01-28T04:57:50.281284+00:00 19994330.285913992673 27869999.999970402569 262864330.285880714655 1 60337.206843563 2024-01-28T04:57:51.283843+00:00 19994330.286358498037 27869999.999961785972 262864330.286316603422 1 60337.206855130 2024-01-28T04:57:52.283223+00:00 19994330.286243978888 27870000.000029388815 262864330.286269664764 1 60337.206866701 2024-01-28T04:57:53.282985+00:00 19994330.286259274930 27869999.999980174005 262864330.286235749722 1 60337.206878262 2024-01-28T04:57:54.281795+00:00 19994330.286239508539 27869999.999966476113 262864330.286202281713 1 60337.206889959 2024-01-28T04:57:55.292411+00:00 19994330.286059379578 27869999.999998588115 262864330.286054283381 1 60337.206901459 2024-01-28T04:57:56.286114+00:00 19994330.286152079701 27870000.000011648983 262864330.286160051823 1 60337.206913033 2024-01-28T04:57:57.286023+00:00 19994330.286063443869 27869999.999974887818 262864330.286034613848 1 60337.206924572 2024-01-28T04:57:58.282996+00:00 19994330.286069706082 27870000.000043258071 262864330.286109268665 1 60337.206936178 2024-01-28T04:57:59.285799+00:00 19994330.286256253719 27869999.999992035329 262864330.286244601011 1 60337.206947747 2024-01-28T04:58:00.285312+00:00 19994330.286271061748 27869999.999992679805 262864330.286260038614 1 60337.206959418 2024-01-28T04:58:01.293769+00:00 19994330.286324940622 27870000.000025730580 262864330.286346971989 1 60337.206970997 2024-01-28T04:58:02.294125+00:00 19994330.286174539477 27869999.999983657151 262864330.286154508591 1 60337.206982610 2024-01-28T04:58:03.297528+00:00 19994330.286023743451 27869999.999913193285 262864330.285933226347 1 60337.206994118 2024-01-28T04:58:04.291807+00:00 19994330.286193069071 27869999.999970410019 262864330.286159783602 1 60337.207005701 2024-01-28T04:58:05.292576+00:00 19994330.286269806325 27870000.000025361776 262864330.286291480064 1 60337.207017283 2024-01-28T04:58:06.293259+00:00 19994330.286037780344 27869999.999946936965 262864330.285981029272 1 60337.207028846 2024-01-28T04:58:07.292289+00:00 19994330.286330614239 27870000.000069215894 262864330.286396116018 1 60337.207040470 2024-01-28T04:58:08.296638+00:00 19994330.286117818207 27870000.000053107738 262864330.286167234182 1 60337.207052006 2024-01-28T04:58:09.293323+00:00 19994330.286423329264 27870000.000020846725 262864330.286440491676 1 60337.207063608 2024-01-28T04:58:10.295758+00:00 19994330.285923182964 27869999.999997869134 262864330.285917341709 1 60337.207075150 2024-01-28T04:58:11.292925+00:00 19994330.286157567054 27870000.000017575920 262864330.286171466112 1 60337.207086876 2024-01-28T04:58:12.306084+00:00 19994330.286136254668 27869999.999939095229 262864330.286071658134 1 60337.207098309 2024-01-28T04:58:13.293903+00:00 19994330.286311261356 27869999.999997250736 262864330.286304831505 1 60337.207110506 2024-01-28T04:58:14.347684+00:00 19994330.285996429622 27869999.999933730811 262864330.285926461220 1 60337.207121429 2024-01-28T04:58:15.291485+00:00 19994330.286342799664 27869999.999978661537 262864330.286317765713 1 60337.207133009 2024-01-28T04:58:16.291958+00:00 19994330.286285769194 27869999.999966178089 262864330.286248236895 1 60337.207144478 2024-01-28T04:58:17.282912+00:00 19994330.286204788834 27870000.000020794570 262864330.286221891642 1 60337.207156098 2024-01-28T04:58:18.286877+00:00 19994330.286175590008 27869999.999975588173 262864330.286147475243 1 60337.207167713 2024-01-28T04:58:19.290388+00:00 19994330.286249630153 27870000.000035252422 262864330.286281198263 1 60337.207179255 2024-01-28T04:58:20.287646+00:00 19994330.286283262074 27870000.000060632825 262864330.286340177059 1 60337.207190959 2024-01-28T04:58:21.298840+00:00 19994330.286253623664 27870000.000042017549 262864330.286291956902 1 60337.207202448 2024-01-28T04:58:22.291493+00:00 19994330.286175340414 27870000.000038165599 262864330.286209821701 1 60337.207213959 2024-01-28T04:58:23.286082+00:00 19994330.286153681576 27869999.999939408153 262864330.286089390516 1 60337.207225593 2024-01-28T04:58:24.291218+00:00 19994330.286384709179 27869999.999990195036 262864330.286371201277 1 60337.207237091 2024-01-28T04:58:25.284654+00:00 19994330.286125965416 27869999.999970406294 262864330.286092668772 1 60337.207248767 2024-01-28T04:58:26.293449+00:00 19994330.286172945052 27869999.999979205430 262864330.286148458719 1 60337.207260338 2024-01-28T04:58:27.293182+00:00 19994330.286307759583 27869999.999966878444 262864330.286270946264 1 60337.207271858 2024-01-28T04:58:28.288509+00:00 19994330.286302134395 27870000.000044241548 262864330.286342680454 1 60337.207283392 2024-01-28T04:58:29.285016+00:00 19994330.286121822894 27870000.000043977052 262864330.286162108183 1 60337.207295002 2024-01-28T04:58:30.288161+00:00 19994330.286259554327 27869999.999988913536 262864330.286244779825 1 60337.207306578 2024-01-28T04:58:31.288375+00:00 19994330.286218706518 27870000.000032056123 262864330.286247074604 1 60337.207318166 2024-01-28T04:58:32.289565+00:00 19994330.286209952086 27870000.000039987266 262864330.286246240139 1 60337.207329731 2024-01-28T04:58:33.288802+00:00 19994330.286104362458 27869999.999919194728 262864330.286019861698 1 60337.207341408 2024-01-28T04:58:34.297672+00:00 19994330.286386411637 27870000.000040251762 262864330.286422967911 1 60337.207352839 2024-01-28T04:58:35.285274+00:00 19994330.286206845194 27869999.999991230667 262864330.286194384098 1 60337.207364509 2024-01-28T04:58:36.293615+00:00 19994330.286308467388 27870000.000013869256 262864330.286318629980 1 60337.207375973 2024-01-28T04:58:37.284110+00:00 19994330.286001555622 27869999.999925561249 262864330.285923421383 1 60337.207387567 2024-01-28T04:58:38.285854+00:00 19994330.286337520927 27869999.999953355640 262864330.286287188530 1 60337.207399220 2024-01-28T04:58:39.292619+00:00 19994330.285910259932 27870000.000026717782 262864330.285933256149 1 60337.207410800 2024-01-28T04:58:40.293159+00:00 19994330.286174479872 27870000.000060256571 262864330.286231040955 1 60337.207422337 2024-01-28T04:58:41.289860+00:00 19994330.286306172609 27869999.999999571592 262864330.286302059889 1 60337.207433873 2024-01-28T04:58:42.286645+00:00 19994330.286026623100 27870000.000074468553 262864330.286097407341 1 60337.207445507 2024-01-28T04:58:43.291802+00:00 19994330.286298479885 27870000.000051740557 262864330.286346524954 1 60337.207457073 2024-01-28T04:58:44.291108+00:00 19994330.286323297769 27870000.000031221658 262864330.286350846291 1 60337.207468624 2024-01-28T04:58:45.289086+00:00 19994330.286139681935 27869999.999953284860 262864330.286089241505 1 60337.207480225 2024-01-28T04:58:46.291404+00:00 19994330.286067426205 27869999.999963168055 262864330.286026895046 1 60337.207491751 2024-01-28T04:58:47.287306+00:00 19994330.286263734102 27870000.000031463802 262864330.286291509867 1 60337.207503356 2024-01-28T04:58:48.289910+00:00 19994330.286284971982 27869999.999979153275 262864330.286260426044 1 60337.207514902 2024-01-28T04:58:49.287479+00:00 19994330.286332640797 27869999.999934557825 262864330.286263495684 1 60337.207526414 2024-01-28T04:58:50.282139+00:00 19994330.286054298282 27870000.000012964010 262864330.286063551903 1 60337.207538006 2024-01-28T04:58:51.283692+00:00 19994330.286152303219 27870000.000017449260 262864330.286166071892 1 60337.207549599 2024-01-28T04:58:52.285300+00:00 19994330.286056376994 27870000.000016655773 262864330.286069333553 1 60337.207561160 2024-01-28T04:58:53.284263+00:00 19994330.286032084376 27870000.000042468309 262864330.286070853472 1 60337.207572730 2024-01-28T04:58:54.283860+00:00 19994330.286073837429 27869999.999967575073 262864330.286037713289 1 60337.207584299 2024-01-28T04:58:55.283453+00:00 19994330.286274116486 27869999.999953124672 262864330.286223530769 1 60337.207595888 2024-01-28T04:58:56.284711+00:00 19994330.286442596465 27870000.000008720905 262864330.286447644234 1 60337.207607421 2024-01-28T04:58:57.281147+00:00 19994330.286014415324 27869999.999951884151 262864330.285962611437 1 60337.207618985 2024-01-28T04:58:58.280342+00:00 19994330.286310076714 27869999.999975286424 262864330.286281675100 1 60337.207630625 2024-01-28T04:58:59.286022+00:00 19994330.286204729229 27869999.999997083098 262864330.286198109388 1 60337.207642172 2024-01-28T04:59:00.283702+00:00 19994330.286048348993 27870000.000063546002 262864330.286108195782 1 60337.207653819 2024-01-28T04:59:01.289954+00:00 19994330.286267291754 27870000.000005945563 262864330.286269545555 1 60337.207665404 2024-01-28T04:59:02.290894+00:00 19994330.286097768694 27869999.999984342605 262864330.286078423262 1 60337.207677017 2024-01-28T04:59:03.294228+00:00 19994330.286009490490 27870000.000006064773 262864330.286011874676 1 60337.207688537 2024-01-28T04:59:04.289637+00:00 19994330.286384779960 27869999.999975852668 262864330.286356955767 1 60337.207700124 2024-01-28T04:59:05.290696+00:00 19994330.286225486547 27870000.000049546361 262864330.286271333694 1 60337.207711709 2024-01-28T04:59:06.291616+00:00 19994330.286017984152 27869999.999982900918 262864330.285997182131 1 60337.207723229 2024-01-28T04:59:07.287020+00:00 19994330.286344286054 27869999.999951284379 262864330.286291867495 1 60337.207734881 2024-01-28T04:59:08.293745+00:00 19994330.286199782044 27869999.999980293214 262864330.286176383495 1 60337.207746376 2024-01-28T04:59:09.286856+00:00 19994330.286135829985 27869999.999945197254 262864330.286077320576 1 60337.207757984 2024-01-28T04:59:10.289835+00:00 19994330.286455105990 27870000.000024821609 262864330.286476224661 1 60337.207769559 2024-01-28T04:59:11.289893+00:00 19994330.286172810942 27869999.999954104424 262864330.286123216152 1 60337.207781189 2024-01-28T04:59:12.294765+00:00 19994330.286388162524 27869999.999979317188 262864330.286363780499 1 60337.207792668 2024-01-28T04:59:13.286468+00:00 19994330.286149229854 27870000.000024728477 262864330.286170274019 1 60337.207804191 2024-01-28T04:59:14.282078+00:00 19994330.286197789013 27870000.000030431896 262864330.286224514246 1 60337.207815818 2024-01-28T04:59:15.286735+00:00 19994330.286113549024 27870000.000000633299 262864330.286110490561 1 60337.207827423 2024-01-28T04:59:16.289340+00:00 19994330.286127291620 27869999.999979794025 262864330.286103397608 1 60337.207838945 2024-01-28T04:59:17.284832+00:00 19994330.286371782422 27869999.999997850507 262864330.286365926266 1 60337.207850511 2024-01-28T04:59:18.284124+00:00 19994330.286237992346 27870000.000008437783 262864330.286242723465 1 60337.207862083 2024-01-28T04:59:19.283991+00:00 19994330.286277797073 27870000.000018201768 262864330.286292314529 1 60337.207873670 2024-01-28T04:59:20.285110+00:00 19994330.286078266799 27870000.000006601214 262864330.286081194878 1 60337.207885209 2024-01-28T04:59:21.282095+00:00 19994330.286206733435 27869999.999999813735 262864330.286202847958 1 60337.207896804 2024-01-28T04:59:22.283842+00:00 19994330.286240015179 27870000.000003781170 262864330.286240100861 1 60337.207908392 2024-01-28T04:59:23.285077+00:00 19994330.286168411374 27869999.999997485429 262864330.286162197590 1 60337.207919926 2024-01-28T04:59:24.281611+00:00 19994330.286295350641 27870000.000002808869 262864330.286294460297 1 60337.207931636 2024-01-28T04:59:25.293374+00:00 19994330.286229949445 27869999.999982416630 262864330.286208659410 1 60337.207943126 2024-01-28T04:59:26.286044+00:00 19994330.286272462457 27870000.000006664544 262864330.286275446415 1 60337.207954901 2024-01-28T04:59:27.303427+00:00 19994330.286133557558 27869999.999972596765 262864330.286102443933 1 60337.207966477 2024-01-28T04:59:28.303612+00:00 19994330.286476202309 27869999.999996919185 262864330.286469429731 1 60337.207978062 2024-01-28T04:59:29.304549+00:00 19994330.286113876849 27870000.000033698976 262864330.286143898964 1 60337.207989521 2024-01-28T04:59:30.294628+00:00 19994330.286086060107 27869999.999974377453 262864330.286056727171 1 60337.208000966 2024-01-28T04:59:31.283506+00:00 19994330.286189574748 27869999.999987792224 262864330.286173671484 1 60337.208012580 2024-01-28T04:59:32.286892+00:00 19994330.286159925163 27869999.999997090548 262864330.286153316498 1 60337.208024156 2024-01-28T04:59:33.287071+00:00 19994330.286122079939 27870000.000006329268 262864330.286124706268 1 60337.208035738 2024-01-28T04:59:34.287749+00:00 19994330.286359865218 27870000.000006582588 262864330.286362767220 1 60337.208047288 2024-01-28T04:59:35.285732+00:00 19994330.286099009216 27870000.000031434000 262864330.286126762629 1 60337.208058894 2024-01-28T04:59:36.288441+00:00 19994330.286350686103 27870000.000031083822 262864330.286378085613 1 60337.208070424 2024-01-28T04:59:37.284634+00:00 19994330.286174673587 27869999.999980725348 262864330.286151707172 1 60337.208081969 2024-01-28T04:59:38.282077+00:00 19994330.286308024079 27870000.000032495707 262864330.286336809397 1 60337.208093565 2024-01-28T04:59:39.284016+00:00 19994330.286148082465 27869999.999945811927 262864330.286090195179 1 60337.208105126 2024-01-28T04:59:40.282877+00:00 19994330.286110606045 27869999.999981582165 262864330.286088496447 1 60337.208116749 2024-01-28T04:59:41.287125+00:00 19994330.286051589996 27869999.999953325838 262864330.286001235247 1 60337.208128310 2024-01-28T04:59:42.285986+00:00 19994330.286137580872 27869999.999966487288 262864330.286100387573 1 60337.208139864 2024-01-28T04:59:43.284228+00:00 19994330.286284614354 27869999.999993503094 262864330.286274433136 1 60337.208151424 2024-01-28T04:59:44.283078+00:00 19994330.286277499050 27870000.000007759780 262864330.286281555891 1 60337.208162994 2024-01-28T04:59:45.282700+00:00 19994330.286148842424 27869999.999970547855 262864330.286115705967 1 60337.208174570 2024-01-28T04:59:46.282817+00:00 19994330.286135196686 27870000.000022146851 262864330.286153644323 1 60337.208186123 2024-01-28T04:59:47.281046+00:00 19994330.286298207939 27870000.000039998442 262864330.286334514618 1 60337.208197762 2024-01-28T04:59:48.286607+00:00 19994330.286160279065 27869999.999975908548 262864330.286132514477 1 60337.208209294 2024-01-28T04:59:49.283021+00:00 19994330.285872332752 27870000.000006049871 262864330.285874694586 1 60337.208220919 2024-01-28T04:59:50.287408+00:00 19994330.286269627512 27869999.999989926815 262864330.286255866289 1 60337.208232465 2024-01-28T04:59:51.284948+00:00 19994330.286230869591 27869999.999986354262 262864330.286213517189 1 60337.208244012 2024-01-28T04:59:52.282626+00:00 19994330.286322876811 27869999.999975804240 262864330.286294996738 1 60337.208255559 2024-01-28T04:59:53.280265+00:00 19994330.285956386477 27869999.999957624823 262864330.285910308361 1 60337.208267166 2024-01-28T04:59:54.283121+00:00 19994330.286238629371 27869999.999951001257 262864330.286185950041 1 60337.208278712 2024-01-28T04:59:55.280725+00:00 19994330.286310154945 27869999.999984882772 262864330.286291360855 1 60337.208290300 2024-01-28T04:59:56.281955+00:00 19994330.286013703793 27870000.000027906150 262864330.286037892103 1 60337.208301876 2024-01-28T04:59:57.282109+00:00 19994330.286275934428 27870000.000014882535 262864330.286287099123 1 60337.208313448 2024-01-28T04:59:58.281915+00:00 19994330.286326896399 27869999.999990224838 262864330.286313414574 1 60337.208325033 2024-01-28T04:59:59.282858+00:00 19994330.286196582019 27870000.000049453229 262864330.286242336035 1 60337.208336643 2024-01-28T05:00:00.285949+00:00 19994330.286213386804 27870000.000034019351 262864330.286243736744 1 60337.208348180 2024-01-28T05:00:01.282752+00:00 19994330.285929009318 27869999.999982923269 262864330.285908222198 1 60337.208360113 2024-01-28T05:00:02.313763+00:00 19994330.286204062402 27869999.999945130199 262864330.286145508289 1 60337.208371891 2024-01-28T05:00:03.331346+00:00 19994330.286418732256 27869999.999969474971 262864330.286384522915 1 60337.208383024 2024-01-28T05:00:04.293232+00:00 19994330.286192189902 27869999.999976631254 262864330.286165118217 1 60337.208394625 2024-01-28T05:00:05.295600+00:00 19994330.286221191287 27870000.000002760440 262864330.286220252514 1 60337.208406163 2024-01-28T05:00:06.292480+00:00 19994330.286270823330 27870000.000017229468 262864330.286284357309 1 60337.208417769 2024-01-28T05:00:07.295218+00:00 19994330.286185879260 27870000.000008855015 262864330.286191046238 1 60337.208429319 2024-01-28T05:00:08.293166+00:00 19994330.286345660686 27870000.000076405704 262864330.286418378353 1 60337.208440866 2024-01-28T05:00:09.290808+00:00 19994330.286152146757 27870000.000001218170 262864330.286149680614 1 60337.208452466 2024-01-28T05:00:10.293093+00:00 19994330.286338705570 27869999.999998044223 262864330.286333054304 1 60337.208464028 2024-01-28T05:00:11.292007+00:00 19994330.286171350628 27870000.000022232533 262864330.286189883947 1 60337.208475614 2024-01-28T05:00:12.293042+00:00 19994330.286160815507 27869999.999957770109 262864330.286114901304 1 60337.208487184 2024-01-28T05:00:13.292656+00:00 19994330.285895142704 27869999.999929696321 262864330.285821139812 1 60337.208498702 2024-01-28T05:00:14.287895+00:00 19994330.286246836185 27869999.999932143837 262864330.286175280809 1 60337.208510270 2024-01-28T05:00:15.287382+00:00 19994330.286024481058 27869999.999967463315 262864330.285988241434 1 60337.208521796 2024-01-28T05:00:16.283229+00:00 19994330.286229364574 27870000.000045880675 262864330.286271572113 1 60337.208533533 2024-01-28T05:00:17.297260+00:00 19994330.286309979856 27870000.000008702278 262864330.286314994097 1 60337.208544968 2024-01-28T05:00:18.285197+00:00 19994330.286117702723 27870000.000026881695 262864330.286140888929 1 60337.208556522 2024-01-28T05:00:19.283510+00:00 19994330.286074627191 27870000.000037368387 262864330.286108314991 1 60337.208568161 2024-01-28T05:00:20.289096+00:00 19994330.286341153085 27870000.000026226044 262864330.286363691092 1 60337.208579758 2024-01-28T05:00:21.291094+00:00 19994330.286276169121 27870000.000087976456 262864330.286360442638 1 60337.208591464 2024-01-28T05:00:22.302502+00:00 19994330.286238685250 27869999.999948486686 262864330.286183476448 1 60337.208603185 2024-01-28T05:00:23.315187+00:00 19994330.286291174591 27870000.000025108457 262864330.286312580109 1 60337.208614480 2024-01-28T05:00:24.291063+00:00 19994330.286067456007 27870000.000011969358 262864330.286075741053 1 60337.208626047 2024-01-28T05:00:25.290450+00:00 19994330.286276146770 27869999.999996580184 262864330.286269009113 1 60337.208637583 2024-01-28T05:00:26.287133+00:00 19994330.286330215633 27869999.999974753708 262864330.286301285028 1 60337.208649182 2024-01-28T05:00:27.289315+00:00 19994330.286001380533 27869999.999941684306 262864330.285939365625 1 60337.208660753 2024-01-28T05:00:28.289017+00:00 19994330.286164928228 27870000.000029690564 262864330.286190927029 1 60337.208672404 2024-01-28T05:00:29.295711+00:00 19994330.285962641239 27870000.000019557774 262864330.285978496075 1 60337.208683925 2024-01-28T05:00:30.291135+00:00 19994330.286204304546 27869999.999982133508 262864330.286182731390 1 60337.208695503 2024-01-28T05:00:31.291447+00:00 19994330.286299213767 27870000.000057507306 262864330.286353051662 1 60337.208707042 2024-01-28T05:00:32.288398+00:00 19994330.286239150912 27870000.000023592263 262864330.286259055138 1 60337.208718611 2024-01-28T05:00:33.288020+00:00 19994330.286329716444 27869999.999997194856 262864330.286323219538 1 60337.208730210 2024-01-28T05:00:34.290160+00:00 19994330.286145482212 27869999.999986745417 262864330.286128520966 1 60337.208741751 2024-01-28T05:00:35.287281+00:00 19994330.286327760667 27869999.999946083874 262864330.286270141602 1 60337.208753317 2024-01-28T05:00:36.286552+00:00 19994330.286135874689 27869999.999999541789 262864330.286131739616 1 60337.208764873 2024-01-28T05:00:37.284974+00:00 19994330.286149822176 27869999.999987978488 262864330.286134123802 1 60337.208776430 2024-01-28T05:00:38.283585+00:00 19994330.286099895835 27869999.999990720302 262864330.286086916924 1 60337.208788188 2024-01-28T05:00:39.299406+00:00 19994330.286321766675 27870000.000008538365 262864330.286326587200 1 60337.208799643 2024-01-28T05:00:40.289102+00:00 19994330.285841967911 27870000.000033665448 262864330.285871952772 1 60337.208811247 2024-01-28T05:00:41.291741+00:00 19994330.286227848381 27870000.000018954277 262864330.286243110895 1 60337.208823050 2024-01-28T05:00:42.311574+00:00 19994330.285997264087 27870000.000070352107 262864330.286063939333 1 60337.208834406 2024-01-28T05:00:43.292694+00:00 19994330.286256190389 27869999.999999251217 262864330.286251753569 1 60337.208845886 2024-01-28T05:00:44.284584+00:00 19994330.285998500884 27869999.999993141741 262864330.285987943411 1 60337.208857448 2024-01-28T05:00:45.283504+00:00 19994330.286214794964 27870000.000003393739 262864330.286214500666 1 60337.208869081 2024-01-28T05:00:46.288596+00:00 19994330.286238398403 27869999.999990817159 262864330.286225527525 1 60337.208880636 2024-01-28T05:00:47.286968+00:00 19994330.286084529012 27869999.999979332089 262864330.286060154438 1 60337.208892262 2024-01-28T05:00:48.291443+00:00 19994330.286201652139 27870000.000021375716 262864330.286219328642 1 60337.208903712 2024-01-28T05:00:49.280695+00:00 19994330.286350056529 27870000.000053446740 262864330.286399781704 1 60337.208915343 2024-01-28T05:00:50.285604+00:00 19994330.285942655057 27869999.999986611307 262864330.285925567150 1 60337.208926891 2024-01-28T05:00:51.283434+00:00 19994330.286285150796 27870000.000029392540 262864330.286310851574 1 60337.208938446 2024-01-28T05:00:52.281718+00:00 19994330.286267656833 27870000.000019527972 262864330.286283493042 1 60337.208950050 2024-01-28T05:00:53.284310+00:00 19994330.286161247641 27869999.999994874001 262864330.286152422428 1 60337.208961603 2024-01-28T05:00:54.282540+00:00 19994330.286244165152 27869999.999951452017 262864330.286191910505 1 60337.208973191 2024-01-28T05:00:55.283687+00:00 19994330.286103975028 27869999.999987710267 262864330.286087989807 1 60337.208984764 2024-01-28T05:00:56.283580+00:00 19994330.286115039140 27869999.999964747578 262864330.286076098680 1 60337.208996355 2024-01-28T05:00:57.285087+00:00 19994330.286086935550 27870000.000000339001 262864330.286083579063 1 60337.209007900 2024-01-28T05:00:58.282575+00:00 19994330.286394916475 27869999.999977745116 262864330.286368966103 1 60337.209019477 2024-01-28T05:00:59.282787+00:00 19994330.286224193871 27869999.999990329146 262864330.286210834980 1 60337.209031085 2024-01-28T05:01:00.285719+00:00 19994330.286106415093 27869999.999982032925 262864330.286084741354 1 60337.209042664 2024-01-28T05:01:01.286180+00:00 19994330.286282062531 27870000.000063564628 262864330.286341935396 1 60337.209054254 2024-01-28T05:01:02.287502+00:00 19994330.286233395338 27869999.999989207834 262864330.286218911409 1 60337.209065879 2024-01-28T05:01:03.291902+00:00 19994330.286165188998 27870000.000096637756 262864330.286258131266 1 60337.209077440 2024-01-28T05:01:04.290803+00:00 19994330.286054998636 27870000.000001721084 262864330.286053031683 1 60337.209088988 2024-01-28T05:01:05.288517+00:00 19994330.286275390536 27870000.000028714538 262864330.286300420761 1 60337.209100610 2024-01-28T05:01:06.292711+00:00 19994330.286162685603 27869999.999974239618 262864330.286133229733 1 60337.209112139 2024-01-28T05:01:07.288835+00:00 19994330.286288175732 27869999.999985754490 262864330.286270231009 1 60337.209123732 2024-01-28T05:01:08.290446+00:00 19994330.286325857043 27869999.999995205551 262864330.286317348480 1 60337.209135291 2024-01-28T05:01:09.289124+00:00 19994330.286234725267 27869999.999957907945 262864330.286188960075 1 60337.209146820 2024-01-28T05:01:10.285224+00:00 19994330.286185931414 27869999.999999281019 262864330.286181509495 1 60337.209158450 2024-01-28T05:01:11.290103+00:00 19994330.286139156669 27869999.999996282160 262864330.286131739616 1 60337.209170053 2024-01-28T05:01:12.292558+00:00 19994330.286333143711 27870000.000009629875 262864330.286339074373 1 60337.209181644 2024-01-28T05:01:13.294021+00:00 19994330.286157190800 27870000.000028938055 262864330.286182433367 1 60337.209193160 2024-01-28T05:01:14.289033+00:00 19994330.286364518106 27870000.000016473234 262864330.286377310753 1 60337.209204663 2024-01-28T05:01:15.282900+00:00 19994330.285983990878 27870000.000006668270 262864330.285986959934 1 60337.209216272 2024-01-28T05:01:16.285880+00:00 19994330.286073736846 27870000.000045206398 262864330.286115258932 1 60337.209227836 2024-01-28T05:01:17.284989+00:00 19994330.286328133196 27869999.999997891486 262864330.286322325468 1 60337.209239434 2024-01-28T05:01:18.287036+00:00 19994330.286360844970 27870000.000029705465 262864330.286386847496 1 60337.209250978 2024-01-28T05:01:19.284471+00:00 19994330.286112815142 27869999.999941542745 262864330.286050647497 1 60337.209262551 2024-01-28T05:01:20.284423+00:00 19994330.286251805723 27869999.999970350415 262864330.286218464375 1 60337.209274167 2024-01-28T05:01:21.287993+00:00 19994330.286089599133 27870000.000038955361 262864330.286124855280 1 60337.209285719 2024-01-28T05:01:22.286150+00:00 19994330.286207206547 27870000.000021558255 262864330.286225050688 1 60337.209297282 2024-01-28T05:01:23.285125+00:00 19994330.286391340196 27870000.000042162836 262864330.286429822445 1 60337.209308906 2024-01-28T05:01:24.289464+00:00 19994330.286466147751 27870000.000023692846 262864330.286486148834 1 60337.209320473 2024-01-28T05:01:25.288869+00:00 19994330.286174319685 27870000.000002685934 262864330.286173313856 1 60337.209332025 2024-01-28T05:01:26.286958+00:00 19994330.286320518702 27869999.999978695065 262864330.286295503378 1 60337.209343590 2024-01-28T05:01:27.286170+00:00 19994330.285994302481 27870000.000026796013 262864330.286017388105 1 60337.209355161 2024-01-28T05:01:28.285885+00:00 19994330.285930048674 27869999.999991815537 262864330.285918146372 1 60337.209366731 2024-01-28T05:01:29.285604+00:00 19994330.286040827632 27869999.999983482063 262864330.286020636559 1 60337.209378291 2024-01-28T05:01:30.284317+00:00 19994330.286378815770 27870000.000008821487 262864330.286383926868 1 60337.209389956 2024-01-28T05:01:31.292180+00:00 19994330.286246154457 27869999.999959189445 262864330.286201655865 1 60337.209401451 2024-01-28T05:01:32.285346+00:00 19994330.286220639944 27869999.999990656972 262864330.286207586527 1 60337.209412976 2024-01-28T05:01:33.281111+00:00 19994330.286219511181 27870000.000018987805 262864330.286234796047 1 60337.209424564 2024-01-28T05:01:34.282340+00:00 19994330.286139000207 27870000.000012744218 262864330.286148071289 1 60337.209436161 2024-01-28T05:01:35.284244+00:00 19994330.286294344813 27870000.000033348799 262864330.286323994398 1 60337.209447769 2024-01-28T05:01:36.287189+00:00 19994330.285984575748 27870000.000023458153 262864330.286004334688 1 60337.209459262 2024-01-28T05:01:37.280251+00:00 19994330.286354772747 27869999.999998584390 262864330.286349654198 1 60337.209470907 2024-01-28T05:01:38.286380+00:00 19994330.286305986345 27870000.000021848828 262864330.286324143410 1 60337.209482454 2024-01-28T05:01:39.284027+00:00 19994330.286167938262 27870000.000001437962 262864330.286165684462 1 60337.209494096 2024-01-28T05:01:40.289911+00:00 19994330.286210115999 27870000.000003360212 262864330.286209791899 1 60337.209505630 2024-01-28T05:01:41.286425+00:00 19994330.286135051399 27869999.999987661839 262864330.286119014025 1 60337.209517167 2024-01-28T05:01:42.283243+00:00 19994330.286294102669 27869999.999953649938 262864330.286244064569 1 60337.209528752 2024-01-28T05:01:43.284188+00:00 19994330.286085065454 27869999.999989055097 262864330.286070436239 1 60337.209540306 2024-01-28T05:01:44.282407+00:00 19994330.286225322634 27870000.000034414232 262864330.286256045103 1 60337.209551886 2024-01-28T05:01:45.282951+00:00 19994330.286088578403 27869999.999988552183 262864330.286073446274 1 60337.209563448 2024-01-28T05:01:46.281915+00:00 19994330.286148574203 27870000.000001054257 262864330.286145925522 1 60337.209575014 2024-01-28T05:01:47.281203+00:00 19994330.286352347583 27870000.000023629516 262864330.286372274160 1 60337.209586615 2024-01-28T05:01:48.283501+00:00 19994330.286258999258 27870000.000051397830 262864330.286306709051 1 60337.209598189 2024-01-28T05:01:49.283494+00:00 19994330.286204371601 27870000.000003915280 262864330.286204576492 1 60337.209609779 2024-01-28T05:01:50.284896+00:00 19994330.286030504853 27869999.999998647720 262864330.286025464535 1 60337.209621310 2024-01-28T05:01:51.281198+00:00 19994330.286164648831 27869999.999969828874 262864330.286130785942 1 60337.209632921 2024-01-28T05:01:52.284324+00:00 19994330.286294106394 27869999.999962303787 262864330.286252707243 1 60337.209644477 2024-01-28T05:01:53.282806+00:00 19994330.285984713584 27869999.999950595200 262864330.285931617022 1 60337.209656154 2024-01-28T05:01:54.291693+00:00 19994330.286551862955 27870000.000027116388 262864330.286575287580 1 60337.209667657 2024-01-28T05:01:55.285572+00:00 19994330.285951949656 27870000.000020738691 262864330.285968989134 1 60337.209679226 2024-01-28T05:01:56.285151+00:00 19994330.286157753319 27870000.000029169023 262864330.286183238029 1 60337.209690827 2024-01-28T05:01:57.287472+00:00 19994330.286298517138 27870000.000024847686 262864330.286319673061 1 60337.209702367 2024-01-28T05:01:58.284522+00:00 19994330.285925384611 27870000.000035341829 262864330.285957038403 1 60337.209713936 2024-01-28T05:01:59.284101+00:00 19994330.286342889071 27870000.000015098602 262864330.286354303360 1 60337.209725471 2024-01-28T05:02:00.280671+00:00 19994330.286240231246 27869999.999995749444 262864330.286232262850 1 60337.209737084 2024-01-28T05:02:01.284033+00:00 19994330.286205332726 27869999.999984674156 262864330.286186307669 1 60337.209748842 2024-01-28T05:02:02.299982+00:00 19994330.286200437695 27869999.999933324754 262864330.286130070686 1 60337.209760399 2024-01-28T05:02:03.298419+00:00 19994330.286214899272 27869999.999983090907 262864330.286194294691 1 60337.209771887 2024-01-28T05:02:04.291022+00:00 19994330.286106601357 27870000.000015292317 262864330.286118209362 1 60337.209783556 2024-01-28T05:02:05.299287+00:00 19994330.286203742027 27870000.000000048429 262864330.286200106144 1 60337.209795160 2024-01-28T05:02:06.301854+00:00 19994330.285980477929 27870000.000045742840 262864330.286022543907 1 60337.209806572 2024-01-28T05:02:07.287779+00:00 19994330.286151848733 27870000.000015743077 262864330.286163896322 1 60337.209818246 2024-01-28T05:02:08.296487+00:00 19994330.286424823105 27870000.000020541251 262864330.286441653967 1 60337.209829785 2024-01-28T05:02:09.293457+00:00 19994330.286231953651 27870000.000004217029 262864330.286232501268 1 60337.209841328 2024-01-28T05:02:10.290730+00:00 19994330.286050356925 27869999.999986775219 262864330.286033421755 1 60337.209852973 2024-01-28T05:02:11.296882+00:00 19994330.286178681999 27870000.000000670552 262864330.286175638437 1 60337.209864479 2024-01-28T05:02:12.290948+00:00 19994330.286287605762 27869999.999985583127 262864330.286269485950 1 60337.209876075 2024-01-28T05:02:13.292914+00:00 19994330.286115631461 27869999.999965712428 262864330.286077678204 1 60337.209887666 2024-01-28T05:02:14.294359+00:00 19994330.285980880260 27869999.999981429428 262864330.285958617926 1 60337.209899223 2024-01-28T05:02:15.292887+00:00 19994330.286176804453 27870000.000017520040 262864330.286190629005 1 60337.209910738 2024-01-28T05:02:16.287740+00:00 19994330.286307565868 27869999.999993674457 262864330.286297559738 1 60337.209922302 2024-01-28T05:02:17.286839+00:00 19994330.286317918450 27869999.999993223697 262864330.286307454109 1 60337.209933975 2024-01-28T05:02:18.295401+00:00 19994330.286139506847 27870000.000033188611 262864330.286169022322 1 60337.209945414 2024-01-28T05:02:19.283799+00:00 19994330.286176994443 27870000.000043362379 262864330.286216676235 1 60337.209957065 2024-01-28T05:02:20.290421+00:00 19994330.286008741707 27870000.000016517937 262864330.286021560431 1 60337.209968579 2024-01-28T05:02:21.285233+00:00 19994330.286237344146 27870000.000006590039 262864330.286240220070 1 60337.209980153 2024-01-28T05:02:22.285225+00:00 19994330.286148101091 27869999.999985311180 262864330.286129713058 1 60337.209991730 2024-01-28T05:02:23.285505+00:00 19994330.286320753396 27870000.000004231930 262864330.286321282387 1 60337.210003379 2024-01-28T05:02:24.291935+00:00 19994330.286121912301 27869999.999956548214 262864330.286074757576 1 60337.210014904 2024-01-28T05:02:25.287725+00:00 19994330.286296349019 27870000.000021543354 262864330.286314189434 1 60337.210026465 2024-01-28T05:02:26.286619+00:00 19994330.286203376949 27869999.999973237514 262864330.286172926426 1 60337.210038180 2024-01-28T05:02:27.298709+00:00 19994330.286075666547 27870000.000012867153 262864330.286084830761 1 60337.210049686 2024-01-28T05:02:28.292825+00:00 19994330.286483012140 27869999.999993667006 262864330.286473006010 1 60337.210061369 2024-01-28T05:02:29.302253+00:00 19994330.286160707474 27869999.999950796366 262864330.286107808352 1 60337.210072779 2024-01-28T05:02:30.288090+00:00 19994330.286132298410 27870000.000057760626 262864330.286186367273 1 60337.210084340 2024-01-28T05:02:31.286962+00:00 19994330.286132555455 27869999.999998737127 262864330.286127597094 1 60337.210095929 2024-01-28T05:02:32.288241+00:00 19994330.285989124328 27869999.999996736646 262864330.285982161760 1 60337.210107465 2024-01-28T05:02:33.284979+00:00 19994330.286198258400 27869999.999956157058 262864330.286150723696 1 60337.210119047 2024-01-28T05:02:34.285635+00:00 19994330.286085098982 27869999.999989427626 262864330.286070823669 1 60337.210130631 2024-01-28T05:02:35.286537+00:00 19994330.286115799099 27870000.000013228506 262864330.286125332117 1 60337.210142215 2024-01-28T05:02:36.287350+00:00 19994330.286382313818 27869999.999948050827 262864330.286326676607 1 60337.210153748 2024-01-28T05:02:37.283842+00:00 19994330.286245785654 27870000.000013958663 262864330.286256045103 1 60337.210165303 2024-01-28T05:02:38.282197+00:00 19994330.286021552980 27870000.000012759119 262864330.286030620337 1 60337.210176917 2024-01-28T05:02:39.285634+00:00 19994330.286165993661 27869999.999999862164 262864330.286162137985 1 60337.210188544 2024-01-28T05:02:40.290206+00:00 19994330.286295101047 27870000.000055681914 262864330.286347091198 1 60337.210200023 2024-01-28T05:02:41.281968+00:00 19994330.286169230938 27870000.000044185668 262864330.286209732294 1 60337.210211669 2024-01-28T05:02:42.288171+00:00 19994330.286177739501 27870000.000019308180 262864330.286193370819 1 60337.210223266 2024-01-28T05:02:43.290219+00:00 19994330.286209512502 27870000.000017769635 262864330.286223590374 1 60337.210234788 2024-01-28T05:02:44.285679+00:00 19994330.286244321615 27869999.999955743551 262864330.286196380854 1 60337.210246359 2024-01-28T05:02:45.285365+00:00 19994330.286143038422 27869999.999998122454 262864330.286137461662 1 60337.210257996 2024-01-28T05:02:46.290869+00:00 19994330.286199770868 27869999.999982655048 262864330.286178737879 1 60337.210269570 2024-01-28T05:02:47.290842+00:00 19994330.286319475621 27869999.999954760075 262864330.286270529032 1 60337.210281110 2024-01-28T05:02:48.287942+00:00 19994330.286280795932 27870000.000031724572 262864330.286308825016 1 60337.210292796 2024-01-28T05:02:49.297563+00:00 19994330.286268170923 27869999.999995097518 262864330.286259591579 1 60337.210304239 2024-01-28T05:02:50.286268+00:00 19994330.286196414381 27870000.000045303255 262864330.286238014698 1 60337.210315808 2024-01-28T05:02:51.285792+00:00 19994330.286226775497 27870000.000051777810 262864330.286274850368 1 60337.210327432 2024-01-28T05:02:52.290062+00:00 19994330.286189440638 27870000.000008776784 262864330.286194503307 1 60337.210338976 2024-01-28T05:02:53.287519+00:00 19994330.286304827780 27869999.999990891665 262864330.286292016506 1 60337.210350497 2024-01-28T05:02:54.282905+00:00 19994330.286097977310 27870000.000017367303 262864330.286111652851 1 60337.210362075 2024-01-28T05:02:55.283316+00:00 19994330.286306373775 27869999.999946318567 262864330.286249011755 1 60337.210373668 2024-01-28T05:02:56.284946+00:00 19994330.286348935217 27870000.000046435744 262864330.286391675472 1 60337.210385218 2024-01-28T05:02:57.282809+00:00 19994330.286157790571 27870000.000032462180 262864330.286186546087 1 60337.210396815 2024-01-28T05:02:58.284831+00:00 19994330.286171637475 27870000.000007614493 262864330.286175578833 1 60337.210408359 2024-01-28T05:02:59.282234+00:00 19994330.286546744406 27869999.999976776540 262864330.286519825459 1 60337.210420112 2024-01-28T05:03:00.297636+00:00 19994330.286015905440 27869999.999994013458 262864330.286006212234 1 60337.210431594 2024-01-28T05:03:01.289720+00:00 19994330.286318004131 27870000.000029545277 262864330.286343842745 1 60337.210443157 2024-01-28T05:03:02.288785+00:00 19994330.286193508655 27870000.000062659383 262864330.286252468824 1 60337.210454724 2024-01-28T05:03:03.288185+00:00 19994330.286185186356 27869999.999995376915 262864330.286176860332 1 60337.210466336 2024-01-28T05:03:04.291471+00:00 19994330.286373432726 27870000.000002529472 262864330.286372274160 1 60337.210477912 2024-01-28T05:03:05.291613+00:00 19994330.286068882793 27869999.999994006008 262864330.286059200764 1 60337.210489415 2024-01-28T05:03:06.285403+00:00 19994330.286159142852 27869999.999954722822 262864330.286110162735 1 60337.210500989 2024-01-28T05:03:07.285481+00:00 19994330.286386709660 27870000.000023975968 262864330.286406964064 1 60337.210512569 2024-01-28T05:03:08.285991+00:00 19994330.286297068000 27869999.999970860779 262864330.286264240742 1 60337.210524157 2024-01-28T05:03:09.287178+00:00 19994330.286049149930 27869999.999985627830 262864330.286031097174 1 60337.210535686 2024-01-28T05:03:10.283335+00:00 19994330.286457188427 27869999.999941617250 262864330.286395102739 1 60337.210547328 2024-01-28T05:03:11.289103+00:00 19994330.286029420793 27870000.000023435801 262864330.286049157381 1 60337.210558868 2024-01-28T05:03:12.286206+00:00 19994330.286190237850 27870000.000044114888 262864330.286230653524 1 60337.210570465 2024-01-28T05:03:13.288197+00:00 19994330.286093547940 27870000.000044878572 262864330.286134719849 1 60337.210582090 2024-01-28T05:03:14.292572+00:00 19994330.286336243153 27869999.999994162470 262864330.286326706409 1 60337.210593726 2024-01-28T05:03:15.297926+00:00 19994330.285931803286 27870000.000028368086 262864330.285956472158 1 60337.210605313 2024-01-28T05:03:16.299051+00:00 19994330.286540221423 27869999.999995198101 262864330.286531716585 1 60337.210616749 2024-01-28T05:03:17.287129+00:00 19994330.286262437701 27870000.000003594905 262864330.286262333393 1 60337.210628451 2024-01-28T05:03:18.298179+00:00 19994330.286139197648 27869999.999999165535 262864330.286134660244 1 60337.210639977 2024-01-28T05:03:19.294027+00:00 19994330.286225583404 27869999.999878019094 262864330.286099910736 1 60337.210651463 2024-01-28T05:03:20.286427+00:00 19994330.286364860833 27869999.999999776483 262864330.286360919476 1 60337.210663148 2024-01-28T05:03:21.295959+00:00 19994330.286425527185 27870000.000021159649 262864330.286442995071 1 60337.210674712 2024-01-28T05:03:22.295110+00:00 19994330.286139775068 27870000.000029623508 262864330.286165714264 1 60337.210686162 2024-01-28T05:03:23.284419+00:00 19994330.286345977336 27870000.000025223941 262864330.286367505789 1 60337.210697797 2024-01-28T05:03:24.289634+00:00 19994330.286289311945 27869999.999999716878 262864330.286285310984 1 60337.210709504 2024-01-28T05:03:25.301173+00:00 19994330.286266904324 27869999.999991122633 262864330.286254316568 1 60337.210720876 2024-01-28T05:03:26.283706+00:00 19994330.286049399525 27870000.000003065914 262864330.286048769951 1 60337.210732429 2024-01-28T05:03:27.281884+00:00 19994330.286326430738 27869999.999971102923 262864330.286293834448 1 60337.210744076 2024-01-28T05:03:28.288190+00:00 19994330.286223523319 27869999.999987278134 262864330.286207109690 1 60337.210755602 2024-01-28T05:03:29.284023+00:00 19994330.286040287465 27869999.999969288707 262864330.286005884409 1 60337.210767145 2024-01-28T05:03:30.281302+00:00 19994330.286097642034 27869999.999958898872 262864330.286052852869 1 60337.210778777 2024-01-28T05:03:31.286374+00:00 19994330.286134898663 27869999.999960023910 262864330.286091238260 1 60337.210790309 2024-01-28T05:03:32.282686+00:00 19994330.286506410688 27870000.000011373311 262864330.286514103413 1 60337.210801860 2024-01-28T05:03:33.280755+00:00 19994330.286328427494 27869999.999991729856 262864330.286316454411 1 60337.210813433 2024-01-28T05:03:34.280585+00:00 19994330.286314729601 27870000.000054903328 262864330.286365926266 1 60337.210825027 2024-01-28T05:03:35.282339+00:00 19994330.285840176046 27869999.999981552362 262864330.285818040371 1 60337.210836619 2024-01-28T05:03:36.283850+00:00 19994330.286288294941 27870000.000030711293 262864330.286315292120 1 60337.210848201 2024-01-28T05:03:37.284534+00:00 19994330.286459065974 27870000.000010784715 262864330.286466151476 1 60337.210859850 2024-01-28T05:03:38.291040+00:00 19994330.286254841834 27869999.999964129180 262864330.286215275526 1 60337.210871374 2024-01-28T05:03:39.286711+00:00 19994330.286412987858 27870000.000031806529 262864330.286441087723 1 60337.210882897 2024-01-28T05:03:40.282328+00:00 19994330.286131072789 27870000.000025060028 262864330.286152452230 1 60337.210894474 2024-01-28T05:03:41.282593+00:00 19994330.286094993353 27869999.999996021390 262864330.286087304354 1 60337.210906062 2024-01-28T05:03:42.283774+00:00 19994330.286235727370 27869999.999984286726 262864330.286216318607 1 60337.210917695 2024-01-28T05:03:43.288886+00:00 19994330.286179058254 27870000.000002909452 262864330.286178290844 1 60337.210929274 2024-01-28T05:03:44.289266+00:00 19994330.286394216120 27869999.999958854169 262864330.286349356174 1 60337.210940789 2024-01-28T05:03:45.284181+00:00 19994330.285977859050 27870000.000038526952 262864330.286012709141 1 60337.210952356 2024-01-28T05:03:46.283588+00:00 19994330.286222636700 27869999.999979615211 262864330.286198556423 1 60337.210963955 2024-01-28T05:03:47.285746+00:00 19994330.286151058972 27869999.999997470528 262864330.286144822836 1 60337.210975583 2024-01-28T05:03:48.290335+00:00 19994330.286218225956 27869999.999994296581 262864330.286208838224 1 60337.210987253 2024-01-28T05:03:49.298686+00:00 19994330.286204528064 27870000.000010158867 262864330.286210983992 1 60337.210998733 2024-01-28T05:03:50.290513+00:00 19994330.286127604544 27869999.999978143722 262864330.286102056503 1 60337.211010440 2024-01-28T05:03:51.302030+00:00 19994330.286350481212 27869999.999984797090 262864330.286331593990 1 60337.211021853 2024-01-28T05:03:52.288085+00:00 19994330.286095909774 27870000.000006020069 262864330.286098241806 1 60337.211033405 2024-01-28T05:03:53.286188+00:00 19994330.286060284823 27869999.999929457903 262864330.285986036062 1 60337.211044949 2024-01-28T05:03:54.283541+00:00 19994330.286587946117 27870000.000035837293 262864330.286620080471 1 60337.211056526 2024-01-28T05:03:55.283838+00:00 19994330.285944931209 27870000.000047516078 262864330.285988748074 1 60337.211068173 2024-01-28T05:03:56.290191+00:00 19994330.286118686199 27869999.999997347593 262864330.286112338305 1 60337.211079743 2024-01-28T05:03:57.289778+00:00 19994330.286205891520 27870000.000010360032 262864330.286212563515 1 60337.211091274 2024-01-28T05:03:58.286054+00:00 19994330.286199390888 27870000.000026769936 262864330.286222457886 1 60337.211102812 2024-01-28T05:03:59.282953+00:00 19994330.286194454879 27870000.000027131289 262864330.286217868328 1 60337.211114374 2024-01-28T05:04:00.281877+00:00 19994330.286344558001 27869999.999998092651 262864330.286338955164 1 60337.211125952 2024-01-28T05:04:01.282270+00:00 19994330.286062609404 27869999.999993294477 262864330.286052197218 1 60337.211137631 2024-01-28T05:04:02.291297+00:00 19994330.286123551428 27869999.999986693263 262864330.286106556654 1 60337.211149156 2024-01-28T05:04:03.287100+00:00 19994330.286266174167 27870000.000048555434 262864330.286311030388 1 60337.211160758 2024-01-28T05:04:04.289486+00:00 19994330.286226954311 27869999.999958775938 262864330.286182045937 1 60337.211172345 2024-01-28T05:04:05.290603+00:00 19994330.286290500313 27870000.000033698976 262864330.286320507526 1 60337.211183900 2024-01-28T05:04:06.288977+00:00 19994330.286256086081 27869999.999985363334 262864330.286237746477 1 60337.211195519 2024-01-28T05:04:07.292873+00:00 19994330.286151632667 27870000.000003967434 262864330.286151885986 1 60337.211207026 2024-01-28T05:04:08.287061+00:00 19994330.286333579570 27870000.000005550683 262864330.286335438490 1 60337.211218641 2024-01-28T05:04:09.290565+00:00 19994330.286264169961 27869999.999987494200 262864330.286247968674 1 60337.211230263 2024-01-28T05:04:10.294732+00:00 19994330.286158028990 27870000.000067394227 262864330.286221712828 1 60337.211241807 2024-01-28T05:04:11.292165+00:00 19994330.286177217960 27870000.000017032027 262864330.286190569401 1 60337.211253401 2024-01-28T05:04:12.293879+00:00 19994330.286056187004 27870000.000001829118 262864330.286054313183 1 60337.211265089 2024-01-28T05:04:13.303652+00:00 19994330.286049883813 27869999.999916203320 262864330.285962373018 1 60337.211276427 2024-01-28T05:04:14.283299+00:00 19994330.286427948624 27869999.999985866249 262864330.286410123110 1 60337.211288036 2024-01-28T05:04:15.286273+00:00 19994330.286093879491 27870000.000029686838 262864330.286119878292 1 60337.211299698 2024-01-28T05:04:16.293921+00:00 19994330.286232262850 27869999.999977488071 262864330.286206066608 1 60337.211311311 2024-01-28T05:04:17.297291+00:00 19994330.286236677319 27870000.000046014786 262864330.286278992891 1 60337.211322801 2024-01-28T05:04:18.290017+00:00 19994330.286333702505 27870000.000008728355 262864330.286338746548 1 60337.211334328 2024-01-28T05:04:19.285969+00:00 19994330.286500401795 27870000.000039376318 262864330.286536067724 1 60337.211345927 2024-01-28T05:04:20.288069+00:00 19994330.286116261035 27870000.000020392239 262864330.286132961512 1 60337.211357621 2024-01-28T05:04:21.298487+00:00 19994330.286271385849 27870000.000030782074 262864330.286298483610 1 60337.211369014 2024-01-28T05:04:22.282834+00:00 19994330.286061014980 27869999.999988451600 262864330.286045759916 1 60337.211380586 2024-01-28T05:04:23.282655+00:00 19994330.286179821938 27870000.000071570277 262864330.286247700453 1 60337.211392215 2024-01-28T05:04:24.287338+00:00 19994330.286203414202 27870000.000008963048 262864330.286208689213 1 60337.211403787 2024-01-28T05:04:25.287217+00:00 19994330.286143451929 27869999.999941539019 262864330.286081284285 1 60337.211415310 2024-01-28T05:04:26.282829+00:00 19994330.286353915930 27869999.999971732497 262864330.286321967840 1 60337.211426946 2024-01-28T05:04:27.288159+00:00 19994330.286184478551 27870000.000029735267 262864330.286210536957 1 60337.211438521 2024-01-28T05:04:28.288238+00:00 19994330.286441098899 27870000.000004213303 262864330.286441594362 1 60337.211450077 2024-01-28T05:04:29.286640+00:00 19994330.286072470248 27870000.000026911497 262864330.286095678806 1 60337.211461601 2024-01-28T05:04:30.282331+00:00 19994330.286217041314 27870000.000019263476 262864330.286232590675 1 60337.211473258 2024-01-28T05:04:31.289483+00:00 19994330.286105774343 27870000.000023517758 262864330.286125600338 1 60337.211484742 2024-01-28T05:04:32.281711+00:00 19994330.286101356149 27869999.999969016761 262864330.286066651344 1 60337.211496318 2024-01-28T05:04:33.281909+00:00 19994330.286293521523 27870000.000025156885 262864330.286314964294 1 60337.211507951 2024-01-28T05:04:34.287007+00:00 19994330.286360543221 27869999.999984901398 262864330.286341726780 1 60337.211519540 2024-01-28T05:04:35.288289+00:00 19994330.285939652473 27869999.999954074621 262864330.285890042782 1 60337.211531132 2024-01-28T05:04:36.289842+00:00 19994330.286292403936 27869999.999989807606 262864330.286278516054 1 60337.211542756 2024-01-28T05:04:37.294156+00:00 19994330.286226287484 27869999.999996185303 262864330.286218762398 1 60337.211554253 2024-01-28T05:04:38.287404+00:00 19994330.286214258522 27870000.000021170825 262864330.286231726408 1 60337.211565823 2024-01-28T05:04:39.287153+00:00 19994330.286147046834 27870000.000042315573 262864330.286185681820 1 60337.211577444 2024-01-28T05:04:40.291204+00:00 19994330.286257147789 27870000.000001188368 262864330.286254644394 1 60337.211588951 2024-01-28T05:04:41.285332+00:00 19994330.286095429212 27870000.000042904168 262864330.286134660244 1 60337.211600507 2024-01-28T05:04:42.283789+00:00 19994330.286196015775 27870000.000009078532 262864330.286201417446 1 60337.211612131 2024-01-28T05:04:43.288173+00:00 19994330.286409508437 27869999.999978940934 262864330.286384731531 1 60337.211623747 2024-01-28T05:04:44.291708+00:00 19994330.286258853972 27870000.000001087785 262864330.286256223917 1 60337.211635335 2024-01-28T05:04:45.292992+00:00 19994330.286141425371 27869999.999965447932 262864330.286103188992 1 60337.211646827 2024-01-28T05:04:46.285856+00:00 19994330.286276433617 27870000.000011444092 262864330.286284178495 1 60337.211658400 2024-01-28T05:04:47.285734+00:00 19994330.286337666214 27869999.999932885170 262864330.286266863346 1 60337.211669988 2024-01-28T05:04:48.286993+00:00 19994330.286088321358 27869999.999968074262 262864330.286052703857 1 60337.211681557 2024-01-28T05:04:49.286533+00:00 19994330.286261774600 27869999.999998625368 262864330.286256700754 1 60337.211693170 2024-01-28T05:04:50.289889+00:00 19994330.286020621657 27870000.000016883016 262864330.286033809185 1 60337.211704684 2024-01-28T05:04:51.284729+00:00 19994330.286199174821 27869999.999979760498 262864330.286175251007 1 60337.211716267 2024-01-28T05:04:52.285471+00:00 19994330.286195583642 27870000.000001341105 262864330.286193221807 1 60337.211727822 2024-01-28T05:04:53.283789+00:00 19994330.286264281720 27870000.000036664307 262864330.286297231913 1 60337.211739377 2024-01-28T05:04:54.282185+00:00 19994330.286162581295 27870000.000038914382 262864330.286197811365 1 60337.211751027 2024-01-28T05:04:55.288790+00:00 19994330.286074742675 27870000.000053279102 262864330.286124348640 1 60337.211762554 2024-01-28T05:04:56.284641+00:00 19994330.286010265350 27869999.999998558313 262864330.286005139351 1 60337.211774111 2024-01-28T05:04:57.283189+00:00 19994330.286195717752 27869999.999961357564 262864330.286153376102 1 60337.211785694 2024-01-28T05:04:58.283960+00:00 19994330.286200545728 27869999.999982085079 262864330.286178946495 1 60337.211797232 2024-01-28T05:04:59.280828+00:00 19994330.286215551198 27869999.999998986721 262864330.286210834980 1 60337.211808843 2024-01-28T05:05:00.284023+00:00 19994330.286468088627 27870000.000037521124 262864330.286501914263 1 60337.211820379 2024-01-28T05:05:01.280755+00:00 19994330.285951249301 27869999.999992102385 262864330.285939663649 1 60337.211832191 2024-01-28T05:05:02.301317+00:00 19994330.286363933235 27870000.000033710152 262864330.286393940449 1 60337.211843910 2024-01-28T05:05:03.313802+00:00 19994330.286229025573 27870000.000041849911 262864330.286267161369 1 60337.211855241 2024-01-28T05:05:04.292828+00:00 19994330.286269381642 27869999.999972771853 262864330.286238431931 1 60337.211866853 2024-01-28T05:05:05.296061+00:00 19994330.286100052297 27870000.000032722950 262864330.286129087210 1 60337.211878356 2024-01-28T05:05:06.289944+00:00 19994330.286205757409 27870000.000006783754 262864330.286208868027 1 60337.211890142 2024-01-28T05:05:07.308314+00:00 19994330.286364931613 27869999.999922811985 262864330.286284059286 1 60337.211901549 2024-01-28T05:05:08.293807+00:00 19994330.286188866943 27869999.999978348613 262864330.286163538694 1 60337.211913118 2024-01-28T05:05:09.293377+00:00 19994330.286214791238 27870000.000026784837 262864330.286237895489 1 60337.211924662 2024-01-28T05:05:10.290837+00:00 19994330.286317463964 27869999.999961122870 262864330.286274909973 1 60337.211936165 2024-01-28T05:05:11.284611+00:00 19994330.286166381091 27869999.999987378716 262864330.286150038242 1 60337.211947854 2024-01-28T05:05:12.294559+00:00 19994330.286243062466 27870000.000045385212 262864330.286284744740 1 60337.211959408 2024-01-28T05:05:13.292860+00:00 19994330.286278542131 27870000.000033337623 262864330.286308199167 1 60337.211970943 2024-01-28T05:05:14.289438+00:00 19994330.286181934178 27870000.000028543174 262864330.286206781864 1 60337.211982477 2024-01-28T05:05:15.285990+00:00 19994330.286164965481 27869999.999979831278 262864330.286141097546 1 60337.211994036 2024-01-28T05:05:16.284676+00:00 19994330.286124315113 27870000.000011585653 262864330.286132216454 1 60337.212005578 2024-01-28T05:05:17.281915+00:00 19994330.286284357309 27869999.999986436218 262864330.286267101765 1 60337.212017218 2024-01-28T05:05:18.287595+00:00 19994330.285924054682 27869999.999958407134 262864330.285878747702 1 60337.212028753 2024-01-28T05:05:19.284271+00:00 19994330.286211092025 27869999.999944262207 262864330.286151677370 1 60337.212040358 2024-01-28T05:05:20.286927+00:00 19994330.286280363798 27870000.000000126660 262864330.286276787519 1 60337.212051956 2024-01-28T05:05:21.288975+00:00 19994330.286299347878 27869999.999955844134 262864330.286251485348 1 60337.212063443 2024-01-28T05:05:22.281468+00:00 19994330.286317352206 27870000.000009573996 262864330.286323219538 1 60337.212075067 2024-01-28T05:05:23.285809+00:00 19994330.286169044673 27870000.000022172928 262864330.286187529564 1 60337.212086601 2024-01-28T05:05:24.282354+00:00 19994330.286241270602 27870000.000027120113 262864330.286264687777 1 60337.212098182 2024-01-28T05:05:25.282891+00:00 19994330.286218497902 27869999.999971922487 262864330.286186724901 1 60337.212109803 2024-01-28T05:05:26.286962+00:00 19994330.286254208535 27870000.000016186386 262864330.286266684532 1 60337.212121344 2024-01-28T05:05:27.284160+00:00 19994330.286056779325 27870000.000004116446 262864330.286057204008 1 60337.212132901 2024-01-28T05:05:28.282683+00:00 19994330.285982910544 27869999.999967586249 262864330.285946786404 1 60337.212144485 2024-01-28T05:05:29.283514+00:00 19994330.286152802408 27869999.999969333410 262864330.286118447781 1 60337.212156041 2024-01-28T05:05:30.281937+00:00 19994330.286291521043 27869999.999991375953 262864330.286279201508 1 60337.212167616 2024-01-28T05:05:31.282069+00:00 19994330.286379188299 27869999.999945223331 262864330.286320716143 1 60337.212179303 2024-01-28T05:05:32.291767+00:00 19994330.286145333201 27869999.999993108213 262864330.286134749651 1 60337.212190825 2024-01-28T05:05:33.287263+00:00 19994330.286259852350 27870000.000006131828 262864330.286262303591 1 60337.212202401 2024-01-28T05:05:34.287414+00:00 19994330.286061499268 27870000.000026885420 262864330.286084681749 1 60337.212213981 2024-01-28T05:05:35.287943+00:00 19994330.286195002496 27869999.999969650060 262864330.286160975695 1 60337.212225543 2024-01-28T05:05:36.286910+00:00 19994330.286043386906 27870000.000012218952 262864330.286051899195 1 60337.212237093 2024-01-28T05:05:37.284813+00:00 19994330.286421850324 27870000.000019792467 262864330.286437928677 1 60337.212248658 2024-01-28T05:05:38.284065+00:00 19994330.286071922630 27869999.999960999936 262864330.286029219627 1 60337.212260325 2024-01-28T05:05:39.292103+00:00 19994330.286230459809 27870000.000003576279 262864330.286230325699 1 60337.212271827 2024-01-28T05:05:40.285890+00:00 19994330.286433119327 27869999.999954864383 262864330.286384314299 1 60337.212283419 2024-01-28T05:05:41.287404+00:00 19994330.286226533353 27870000.000018440187 262864330.286241292953 1 60337.212294997 2024-01-28T05:05:42.287702+00:00 19994330.286099597812 27870000.000015195459 262864330.286111116409 1 60337.212306526 2024-01-28T05:05:43.283910+00:00 19994330.286350633949 27869999.999976288527 262864330.286323219538 1 60337.212318102 2024-01-28T05:05:44.284042+00:00 19994330.286283206195 27870000.000009030104 262864330.286288529634 1 60337.212329719 2024-01-28T05:05:45.287745+00:00 19994330.286200169474 27870000.000040274113 262864330.286236733198 1 60337.212341251 2024-01-28T05:05:46.284109+00:00 19994330.286167465150 27869999.999978765845 262864330.286142557859 1 60337.212352982 2024-01-28T05:05:47.297656+00:00 19994330.286325294524 27869999.999994277954 262864330.286315888166 1 60337.212364411 2024-01-28T05:05:48.285078+00:00 19994330.286166999489 27870000.000033494085 262864330.286196798086 1 60337.212375977 2024-01-28T05:05:49.284439+00:00 19994330.286264754832 27869999.999994307756 262864330.286255359650 1 60337.212387556 2024-01-28T05:05:50.284821+00:00 19994330.286129143089 27869999.999997332692 262864330.286122769117 1 60337.212399191 2024-01-28T05:05:51.290123+00:00 19994330.286250799894 27869999.999975919724 262864330.286223024130 1 60337.212410693 2024-01-28T05:05:52.283829+00:00 19994330.286223575473 27870000.000003479421 262864330.286223351955 1 60337.212422291 2024-01-28T05:05:53.285937+00:00 19994330.286158204079 27869999.999996129423 262864330.286150634289 1 60337.212433816 2024-01-28T05:05:54.281738+00:00 19994330.286147840321 27870000.000004477799 262864330.286148607731 1 60337.212445431 2024-01-28T05:05:55.285253+00:00 19994330.286328893155 27870000.000058274716 262864330.286383450031 1 60337.212457000 2024-01-28T05:05:56.284769+00:00 19994330.285989742726 27870000.000036545098 262864330.286022573709 1 60337.212468526 2024-01-28T05:05:57.280630+00:00 19994330.286198113114 27870000.000004678965 262864330.286199092865 1 60337.212480161 2024-01-28T05:05:58.285950+00:00 19994330.286244280636 27869999.999946061522 262864330.286186635494 1 60337.212491699 2024-01-28T05:05:59.282831+00:00 19994330.286232728511 27870000.000023029745 262864330.286252081394 1 60337.212503379 2024-01-28T05:06:00.291955+00:00 19994330.286146122962 27869999.999971076846 262864330.286113530397 1 60337.212514918 2024-01-28T05:06:01.288958+00:00 19994330.286324843764 27870000.000010773540 262864330.286331951618 1 60337.212526784 2024-01-28T05:06:02.314152+00:00 19994330.286183685064 27869999.999976370484 262864330.286156356335 1 60337.212538084 2024-01-28T05:06:03.290453+00:00 19994330.286055870354 27870000.000001166016 262864330.286053329706 1 60337.212549692 2024-01-28T05:06:04.293402+00:00 19994330.286121793091 27869999.999976683408 262864330.286094784737 1 60337.212561240 2024-01-28T05:06:05.291168+00:00 19994330.286084994674 27869999.999983053654 262864330.286064326763 1 60337.212572851 2024-01-28T05:06:06.294326+00:00 19994330.286360833794 27870000.000020619482 262864330.286377757788 1 60337.212584411 2024-01-28T05:06:07.293116+00:00 19994330.286162707955 27869999.999996338040 262864330.286155343056 1 60337.212596039 2024-01-28T05:06:08.297789+00:00 19994330.286209661514 27870000.000017777085 262864330.286223739386 1 60337.212607579 2024-01-28T05:06:09.294868+00:00 19994330.286095075309 27870000.000079162419 262864330.286170542240 1 60337.212619085 2024-01-28T05:06:10.288955+00:00 19994330.286096297204 27870000.000003840774 262864330.286096453667 1 60337.212630670 2024-01-28T05:06:11.289900+00:00 19994330.286394003779 27870000.000035166740 262864330.286425471306 1 60337.212642229 2024-01-28T05:06:12.288548+00:00 19994330.286144342273 27869999.999929767102 262864330.286070406437 1 60337.212653792 2024-01-28T05:06:13.287594+00:00 19994330.285962678492 27869999.999964799732 262864330.285923779011 1 60337.212665319 2024-01-28T05:06:14.283529+00:00 19994330.286364495754 27869999.999954238534 262864330.286315023899 1 60337.212676978 2024-01-28T05:06:15.290862+00:00 19994330.286074031144 27870000.000006437302 262864330.286076784134 1 60337.212688522 2024-01-28T05:06:16.288329+00:00 19994330.286385696381 27870000.000006146729 262864330.286388128996 1 60337.212700112 2024-01-28T05:06:17.289659+00:00 19994330.286286644638 27869999.999980259687 262864330.286263227463 1 60337.212711859 2024-01-28T05:06:18.304682+00:00 19994330.286188043654 27869999.999973177910 262864330.286157518625 1 60337.212723248 2024-01-28T05:06:19.288582+00:00 19994330.286084543914 27870000.000022839755 262864330.286103665829 1 60337.212734815 2024-01-28T05:06:20.287984+00:00 19994330.286153752357 27870000.000031251460 262864330.286181330681 1 60337.212746394 2024-01-28T05:06:21.288480+00:00 19994330.286228850484 27869999.999998848885 262864330.286224007607 1 60337.212758066 2024-01-28T05:06:22.296895+00:00 19994330.286133840680 27869999.999993998557 262864330.286124169827 1 60337.212769594 2024-01-28T05:06:23.292932+00:00 19994330.286087751389 27870000.000004637986 262864330.286088705063 1 60337.212781082 2024-01-28T05:06:24.285465+00:00 19994330.286154903471 27869999.999971657991 262864330.286122858524 1 60337.212792763 2024-01-28T05:06:25.294787+00:00 19994330.286174550653 27870000.000009048730 262864330.286179900169 1 60337.212804278 2024-01-28T05:06:26.289601+00:00 19994330.286220841110 27869999.999979890883 262864330.286197036505 1 60337.212815881 2024-01-28T05:06:27.292121+00:00 19994330.286128241569 27870000.000005103648 262864330.286129653454 1 60337.212827428 2024-01-28T05:06:28.289810+00:00 19994330.286416523159 27870000.000016063452 262864330.286428898573 1 60337.212838946 2024-01-28T05:06:29.284903+00:00 19994330.286161277443 27870000.000074282289 262864330.286231845617 1 60337.212850580 2024-01-28T05:06:30.290142+00:00 19994330.286220088601 27870000.000029440969 262864330.286245822906 1 60337.212862154 2024-01-28T05:06:31.290107+00:00 19994330.286397334188 27870000.000003453344 262864330.286397099495 1 60337.212873721 2024-01-28T05:06:32.289455+00:00 19994330.286263443530 27869999.999996926636 262864330.286256670952 1 60337.212885338 2024-01-28T05:06:33.293194+00:00 19994330.286197360605 27869999.999958645552 262864330.286152303219 1 60337.212896884 2024-01-28T05:06:34.290822+00:00 19994330.286097675562 27869999.999998625368 262864330.286092609167 1 60337.212908467 2024-01-28T05:06:35.291531+00:00 19994330.286139212549 27869999.999959561974 262864330.286095082760 1 60337.212920006 2024-01-28T05:06:36.288526+00:00 19994330.286161396652 27869999.999997399747 262864330.286155104637 1 60337.212931592 2024-01-28T05:06:37.289567+00:00 19994330.286411277950 27870000.000033918768 262864330.286441504955 1 60337.212943098 2024-01-28T05:06:38.283627+00:00 19994330.286142282188 27870000.000046074390 262864330.286184668541 1 60337.212954719 2024-01-28T05:06:39.287679+00:00 19994330.286316756159 27870000.000035386533 262864330.286348432302 1 60337.212966304 2024-01-28T05:06:40.288677+00:00 19994330.286182343960 27869999.999981924891 262864330.286160588264 1 60337.212977856 2024-01-28T05:06:41.286811+00:00 19994330.286153811961 27870000.000071600080 262864330.286221712828 1 60337.212989500 2024-01-28T05:06:42.292779+00:00 19994330.286246977746 27870000.000045627356 262864330.286288917065 1 60337.213001034 2024-01-28T05:06:43.289312+00:00 19994330.286017701030 27869999.999938003719 262864330.285952031612 1 60337.213012551 2024-01-28T05:06:44.284446+00:00 19994330.286054443568 27869999.999985765666 262864330.286036491394 1 60337.213024136 2024-01-28T05:06:45.285306+00:00 19994330.286135267466 27869999.999958772212 262864330.286090344191 1 60337.213035706 2024-01-28T05:06:46.285022+00:00 19994330.286311294883 27869999.999963790178 262864330.286271393299 1 60337.213047283 2024-01-28T05:06:47.285271+00:00 19994330.286012064666 27869999.999993655831 262864330.286002010107 1 60337.213058893 2024-01-28T05:06:48.288307+00:00 19994330.285918831825 27869999.999962262809 262864330.285877406597 1 60337.213070408 2024-01-28T05:06:49.283306+00:00 19994330.286459069699 27870000.000037271529 262864330.286492645741 1 60337.213081962 2024-01-28T05:06:50.281558+00:00 19994330.286042641848 27870000.000019308180 262864330.286058247089 1 60337.213093542 2024-01-28T05:06:51.281976+00:00 19994330.286232843995 27869999.999983932823 262864330.286213099957 1 60337.213105096 2024-01-28T05:06:52.280273+00:00 19994330.286093909293 27870000.000026360154 262864330.286116570234 1 60337.213116752 2024-01-28T05:06:53.287388+00:00 19994330.286132309586 27870000.000051204115 262864330.286179810762 1 60337.213128313 2024-01-28T05:06:54.286303+00:00 19994330.286199301481 27869999.999981038272 262864330.286176651716 1 60337.213139854 2024-01-28T05:06:55.283417+00:00 19994330.286221660674 27869999.999993763864 262864330.286211729050 1 60337.213151474 2024-01-28T05:06:56.287345+00:00 19994330.286281947047 27869999.999981675297 262864330.286259919405 1 60337.213163012 2024-01-28T05:06:57.284248+00:00 19994330.286066226661 27869999.999957650900 262864330.286020189524 1 60337.213174649 2024-01-28T05:06:58.289670+00:00 19994330.286266762763 27869999.999987442046 262864330.286250531673 1 60337.213186174 2024-01-28T05:06:59.285396+00:00 19994330.286239095032 27869999.999976739287 262864330.286212146282 1 60337.213197730 2024-01-28T05:07:00.283873+00:00 19994330.286210976541 27869999.999997969717 262864330.286205261946 1 60337.213209360 2024-01-28T05:07:01.288744+00:00 19994330.286324486136 27870000.000017452985 262864330.286338269711 1 60337.213221007 2024-01-28T05:07:02.294986+00:00 19994330.286140955985 27870000.000053115189 262864330.286190360785 1 60337.213232617 2024-01-28T05:07:03.298080+00:00 19994330.285915486515 27869999.999966677278 262864330.285878479481 1 60337.213244092 2024-01-28T05:07:04.289576+00:00 19994330.286237712950 27869999.999980811030 262864330.286214828491 1 60337.213255702 2024-01-28T05:07:05.292630+00:00 19994330.286058574915 27869999.999991584569 262864330.286046475172 1 60337.213267276 2024-01-28T05:07:06.292607+00:00 19994330.286372486502 27870000.000031147152 262864330.286399930716 1 60337.213278809 2024-01-28T05:07:07.289058+00:00 19994330.286186769605 27869999.999956905842 262864330.286139965057 1 60337.213290394 2024-01-28T05:07:08.290023+00:00 19994330.286127202213 27869999.999968163669 262864330.286091685295 1 60337.213301945 2024-01-28T05:07:09.287989+00:00 19994330.286275349557 27869999.999993555248 262864330.286265224218 1 60337.213313494 2024-01-28T05:07:10.285897+00:00 19994330.286229625344 27869999.999960295856 262864330.286186218262 1 60337.213325049 2024-01-28T05:07:11.284248+00:00 19994330.285872723907 27870000.000019963831 262864330.285888999701 1 60337.213336673 2024-01-28T05:07:12.288559+00:00 19994330.286306243390 27870000.000026270747 262864330.286328822374 1 60337.213348292 2024-01-28T05:07:13.292459+00:00 19994330.286351963878 27869999.999991122633 262864330.286339402199 1 60337.213359789 2024-01-28T05:07:14.285775+00:00 19994330.286103457212 27870000.000010661781 262864330.286110430956 1 60337.213371355 2024-01-28T05:07:15.285046+00:00 19994330.286035563797 27869999.999999765307 262864330.286031633615 1 60337.213382931 2024-01-28T05:07:16.285275+00:00 19994330.286348924041 27869999.999998144805 262864330.286343395710 1 60337.213394503 2024-01-28T05:07:17.285090+00:00 19994330.286236759275 27869999.999940786511 262864330.286173850298 1 60337.213406076 2024-01-28T05:07:18.284976+00:00 19994330.286044742912 27869999.999998845160 262864330.286039888859 1 60337.213417633 2024-01-28T05:07:19.283424+00:00 19994330.286161076277 27869999.999988880008 262864330.286146253347 1 60337.213429206 2024-01-28T05:07:20.283361+00:00 19994330.286292035133 27870000.000004675239 262864330.286293029785 1 60337.213440817 2024-01-28T05:07:21.286554+00:00 19994330.286047250032 27869999.999980244786 262864330.286023795605 1 60337.213452380 2024-01-28T05:07:22.285608+00:00 19994330.286165334284 27870000.000030681491 262864330.286192327738 1 60337.213463953 2024-01-28T05:07:23.285557+00:00 19994330.286307625473 27870000.000020660460 262864330.286324590445 1 60337.213475636 2024-01-28T05:07:24.294914+00:00 19994330.286199729890 27869999.999982051551 262864330.286178082228 1 60337.213487190 2024-01-28T05:07:25.293210+00:00 19994330.286516398191 27870000.000034432858 262864330.286547124386 1 60337.213498724 2024-01-28T05:07:26.289759+00:00 19994330.285834584385 27870000.000050369650 262864330.285881251097 1 60337.213510245 2024-01-28T05:07:27.285178+00:00 19994330.286055922508 27869999.999962355942 262864330.286014586687 1 60337.213521802 2024-01-28T05:07:28.283708+00:00 19994330.286281064153 27870000.000013388693 262864330.286290764809 1 60337.213533390 2024-01-28T05:07:29.284886+00:00 19994330.286142744124 27869999.999964915216 262864330.286103963852 1 60337.213544965 2024-01-28T05:07:30.284979+00:00 19994330.286160647869 27870000.000012192875 262864330.286169141531 1 60337.213556567 2024-01-28T05:07:31.287368+00:00 19994330.286264553666 27869999.999932888895 262864330.286193728447 1 60337.213568093 2024-01-28T05:07:32.283276+00:00 19994330.286313656718 27870000.000023871660 262864330.286333829165 1 60337.213579680 2024-01-28T05:07:33.284376+00:00 19994330.286259967834 27870000.000024326146 262864330.286280602217 1 60337.213591256 2024-01-28T05:07:34.284492+00:00 19994330.286274813116 27870000.000020854175 262864330.286291986704 1 60337.213602803 2024-01-28T05:07:35.282188+00:00 19994330.285831615329 27870000.000059820712 262864330.285887718201 1 60337.213614382 2024-01-28T05:07:36.282637+00:00 19994330.285928629339 27869999.999975092709 262864330.285900026560 1 60337.213625973 2024-01-28T05:07:37.284024+00:00 19994330.286287918687 27870000.000011682510 262864330.286295890808 1 60337.213637550 2024-01-28T05:07:38.284330+00:00 19994330.286369629204 27869999.999960146844 262864330.286326080561 1 60337.213649099 2024-01-28T05:07:39.282153+00:00 19994330.286264330149 27869999.999960757792 262864330.286221385002 1 60337.213660698 2024-01-28T05:07:40.284302+00:00 19994330.286313142627 27869999.999981105328 262864330.286290556192 1 60337.213672262 2024-01-28T05:07:41.283411+00:00 19994330.285906318575 27869999.999949578196 262864330.285852193832 1 60337.213683880 2024-01-28T05:07:42.287205+00:00 19994330.286307215691 27870000.000019147992 262864330.286322653294 1 60337.213695425 2024-01-28T05:07:43.284737+00:00 19994330.286270957440 27869999.999897625297 262864330.286164879799 1 60337.213707054 2024-01-28T05:07:44.289437+00:00 19994330.286472946405 27870000.000074528158 262864330.286543786526 1 60337.213718568 2024-01-28T05:07:45.284268+00:00 19994330.286127600819 27870000.000000037253 262864330.286123931408 1 60337.213730251 2024-01-28T05:07:46.293688+00:00 19994330.286242056638 27870000.000017240644 262864330.286255598068 1 60337.213741708 2024-01-28T05:07:47.283580+00:00 19994330.286155652255 27870000.000014774501 262864330.286166727543 1 60337.213753405 2024-01-28T05:07:48.294181+00:00 19994330.286210402846 27870000.000013377517 262864330.286220073700 1 60337.213764883 2024-01-28T05:07:49.285868+00:00 19994330.286159127951 27870000.000016137958 262864330.286171585321 1 60337.213776400 2024-01-28T05:07:50.280987+00:00 19994330.286323390901 27870000.000021208078 262864330.286340922117 1 60337.213788032 2024-01-28T05:07:51.285946+00:00 19994330.286107752472 27869999.999990548939 262864330.286094605923 1 60337.213799706 2024-01-28T05:07:52.294553+00:00 19994330.286219827831 27870000.000030402094 262864330.286246538162 1 60337.213811144 2024-01-28T05:07:53.282830+00:00 19994330.286267857999 27870000.000022385269 262864330.286286532879 1 60337.213823001 2024-01-28T05:07:54.307278+00:00 19994330.286301158369 27869999.999945007265 262864330.286242485046 1 60337.213834402 2024-01-28T05:07:55.292338+00:00 19994330.286120843142 27870000.000031970441 262864330.286149114370 1 60337.213846058 2024-01-28T05:07:56.299367+00:00 19994330.285916220397 27870000.000027656555 262864330.285940170288 1 60337.213857619 2024-01-28T05:07:57.298260+00:00 19994330.286421470344 27869999.999962251633 262864330.286380022764 1 60337.213869074 2024-01-28T05:07:58.288046+00:00 19994330.286012060940 27870000.000032674521 262864330.286041021347 1 60337.213880659 2024-01-28T05:07:59.288930+00:00 19994330.286082703620 27869999.999988887459 262864330.286067903042 1 60337.213892320 2024-01-28T05:08:00.296436+00:00 19994330.286166492850 27870000.000015418977 262864330.286178201437 1 60337.213904899 2024-01-28T05:08:01.383264+00:00 19994330.286156333983 27870000.000001244247 262864330.286153882742 1 60337.213915430 2024-01-28T05:08:02.293100+00:00 19994330.286202739924 27869999.999995309860 262864330.286194354296 1 60337.213926931 2024-01-28T05:08:03.286849+00:00 19994330.286086522043 27870000.000023432076 262864330.286106258631 1 60337.213938605 2024-01-28T05:08:04.295446+00:00 19994330.286071758717 27869999.999959118664 262864330.286027163267 1 60337.213950087 2024-01-28T05:08:05.287496+00:00 19994330.286327604204 27870000.000021919608 262864330.286345839500 1 60337.213961734 2024-01-28T05:08:06.293752+00:00 19994330.286041628569 27869999.999978728592 262864330.286016643047 1 60337.213973314 2024-01-28T05:08:07.294305+00:00 19994330.286388505250 27870000.000018872321 262864330.286403685808 1 60337.213984851 2024-01-28T05:08:08.291148+00:00 19994330.286345619708 27870000.000037897378 262864330.286379843950 1 60337.213996366 2024-01-28T05:08:09.286039+00:00 19994330.286046467721 27870000.000030163676 262864330.286072939634 1 60337.214008009 2024-01-28T05:08:10.291980+00:00 19994330.286119434983 27870000.000003237277 262864330.286118984222 1 60337.214019637 2024-01-28T05:08:11.296600+00:00 19994330.286245938390 27869999.999998256564 262864330.286240518093 1 60337.214031179 2024-01-28T05:08:12.293850+00:00 19994330.286131899804 27869999.999976228923 262864330.286104410887 1 60337.214042714 2024-01-28T05:08:13.290486+00:00 19994330.286031816155 27869999.999971583486 262864330.285999685526 1 60337.214054235 2024-01-28T05:08:14.285883+00:00 19994330.286529850215 27869999.999947715551 262864330.286473870277 1 60337.214065880 2024-01-28T05:08:15.292049+00:00 19994330.286104429513 27869999.999985098839 262864330.286085844040 1 60337.214077475 2024-01-28T05:08:16.293880+00:00 19994330.286180112511 27869999.999953158200 262864330.286129564047 1 60337.214088919 2024-01-28T05:08:17.282587+00:00 19994330.286050837487 27870000.000003285706 262864330.286050409079 1 60337.214100528 2024-01-28T05:08:18.285598+00:00 19994330.286278158426 27870000.000084947795 262864330.286359399557 1 60337.214112174 2024-01-28T05:08:19.291855+00:00 19994330.286088488996 27869999.999978285283 262864330.286063075066 1 60337.214123934 2024-01-28T05:08:20.307910+00:00 19994330.286412864923 27869999.999996628612 262864330.286405801773 1 60337.214135618 2024-01-28T05:08:21.317439+00:00 19994330.286111775786 27870000.000014383346 262864330.286122471094 1 60337.214146816 2024-01-28T05:08:22.284938+00:00 19994330.286189906299 27870000.000026140362 262864330.286212354898 1 60337.214158430 2024-01-28T05:08:23.288386+00:00 19994330.286201853305 27869999.999942194670 262864330.286140352488 1 60337.214170055 2024-01-28T05:08:24.292739+00:00 19994330.286277350038 27870000.000036876649 262864330.286310523748 1 60337.214181576 2024-01-28T05:08:25.288213+00:00 19994330.286141488701 27869999.999953445047 262864330.286091238260 1 60337.214193336 2024-01-28T05:08:26.304245+00:00 19994330.286193020642 27870000.000065907836 262864330.286255240440 1 60337.214204745 2024-01-28T05:08:27.290015+00:00 19994330.286105126143 27870000.000015504658 262864330.286116927862 1 60337.214216296 2024-01-28T05:08:28.287954+00:00 19994330.286279659718 27870000.000073451549 262864330.286349415779 1 60337.214227960 2024-01-28T05:08:29.295743+00:00 19994330.286308143288 27870000.000054068863 262864330.286358505487 1 60337.214239400 2024-01-28T05:08:30.284160+00:00 19994330.286190781742 27870000.000005334616 262864330.286192417145 1 60337.214251045 2024-01-28T05:08:31.290273+00:00 19994330.286269515753 27870000.000025432557 262864330.286291241646 1 60337.214262576 2024-01-28T05:08:32.286585+00:00 19994330.286102581769 27869999.999996062368 262864330.286094963551 1 60337.214274133 2024-01-28T05:08:33.285066+00:00 19994330.286158844829 27869999.999983206391 262864330.286138355732 1 60337.214285709 2024-01-28T05:08:34.285235+00:00 19994330.286193527281 27870000.000027906150 262864330.286217719316 1 60337.214297285 2024-01-28T05:08:35.285464+00:00 19994330.286185685545 27869999.999973330647 262864330.286155313253 1 60337.214308831 2024-01-28T05:08:36.282967+00:00 19994330.286194421351 27869999.999949157238 262864330.286139875650 1 60337.214320495 2024-01-28T05:08:37.290765+00:00 19994330.286069799215 27869999.999983511865 262864330.286049634218 1 60337.214332073 2024-01-28T05:08:38.291098+00:00 19994330.286349717528 27869999.999994695187 262864330.286340713501 1 60337.214343650 2024-01-28T05:08:39.291360+00:00 19994330.286230243742 27870000.000087741762 262864330.286314278841 1 60337.214355216 2024-01-28T05:08:40.290706+00:00 19994330.286340542138 27870000.000016104430 262864330.286352932453 1 60337.214366743 2024-01-28T05:08:41.286625+00:00 19994330.286069702357 27870000.000057954341 262864330.286123961210 1 60337.214378332 2024-01-28T05:08:42.287917+00:00 19994330.286243740469 27869999.999991014600 262864330.286231040955 1 60337.214389873 2024-01-28T05:08:43.285046+00:00 19994330.286259051412 27869999.999986734241 262864330.286242097616 1 60337.214401508 2024-01-28T05:08:44.290269+00:00 19994330.286169875413 27869999.999995835125 262864330.286162018776 1 60337.214413060 2024-01-28T05:08:45.288426+00:00 19994330.286044161767 27869999.999957699329 262864330.285998165607 1 60337.214424680 2024-01-28T05:08:46.292381+00:00 19994330.286278460175 27869999.999972134829 262864330.286246895790 1 60337.214436152 2024-01-28T05:08:47.283508+00:00 19994330.286015927792 27870000.000008840114 262864330.286021083593 1 60337.214447736 2024-01-28T05:08:48.284369+00:00 19994330.286166232079 27869999.999964967370 262864330.286127477884 1 60337.214459326 2024-01-28T05:08:49.285725+00:00 19994330.286060217768 27870000.000007078052 262864330.286063611507 1 60337.214470955 2024-01-28T05:08:50.290459+00:00 19994330.286396574229 27870000.000024940819 262864330.286417812109 1 60337.214482477 2024-01-28T05:08:51.286058+00:00 19994330.286017131060 27870000.000021912158 262864330.286035329103 1 60337.214494067 2024-01-28T05:08:52.287393+00:00 19994330.286205198616 27870000.000024795532 262864330.286226302385 1 60337.214505604 2024-01-28T05:08:53.284203+00:00 19994330.286270920187 27870000.000054989010 262864330.286322206259 1 60337.214517229 2024-01-28T05:08:54.288561+00:00 19994330.286199297756 27870000.000023983419 262864330.286219596863 1 60337.214528761 2024-01-28T05:08:55.284980+00:00 19994330.286018591374 27869999.999973967671 262864330.285988837481 1 60337.214540333 2024-01-28T05:08:56.284770+00:00 19994330.286254607141 27870000.000015877187 262864330.286266803741 1 60337.214551906 2024-01-28T05:08:57.284673+00:00 19994330.286177407950 27870000.000027667731 262864330.286201357841 1 60337.214563494 2024-01-28T05:08:58.285871+00:00 19994330.286285337061 27869999.999972518533 262864330.286254167557 1 60337.214575058 2024-01-28T05:08:59.285025+00:00 19994330.286268800497 27869999.999979998916 262864330.286245107651 1 60337.214586599 2024-01-28T05:09:00.282167+00:00 19994330.286374777555 27869999.999981790781 262864330.286352872849 1 60337.214598208 2024-01-28T05:09:01.285137+00:00 19994330.286395113915 27870000.000042267144 262864330.286433666945 1 60337.214609919 2024-01-28T05:09:02.296959+00:00 19994330.286047372967 27869999.999985557050 262864330.286029219627 1 60337.214621480 2024-01-28T05:09:03.295843+00:00 19994330.286292180419 27870000.000018555671 262864330.286307036877 1 60337.214632919 2024-01-28T05:09:04.284222+00:00 19994330.286186192185 27870000.000023830682 262864330.286206334829 1 60337.214644557 2024-01-28T05:09:05.289708+00:00 19994330.286063950509 27870000.000001728535 262864330.286061972380 1 60337.214656073 2024-01-28T05:09:06.284697+00:00 19994330.286334488541 27869999.999966330826 262864330.286297112703 1 60337.214667662 2024-01-28T05:09:07.285983+00:00 19994330.286068342626 27869999.999956868589 262864330.286021530628 1 60337.214679252 2024-01-28T05:09:08.287360+00:00 19994330.286149352789 27869999.999942511320 262864330.286088168621 1 60337.214690907 2024-01-28T05:09:09.294382+00:00 19994330.286336325109 27869999.999941866845 262864330.286274492741 1 60337.214702395 2024-01-28T05:09:10.286904+00:00 19994330.286139685661 27870000.000041306019 262864330.286177307367 1 60337.214713966 2024-01-28T05:09:11.286614+00:00 19994330.286142874509 27869999.999970819801 262864330.286110013723 1 60337.214725556 2024-01-28T05:09:12.288026+00:00 19994330.286218382418 27870000.000024225563 262864330.286238908768 1 60337.214737049 2024-01-28T05:09:13.281032+00:00 19994330.286267366260 27870000.000051364303 262864330.286315053701 1 60337.214748668 2024-01-28T05:09:14.284971+00:00 19994330.286336828023 27870000.000052321702 262864330.286385476589 1 60337.214760249 2024-01-28T05:09:15.285559+00:00 19994330.286203842610 27869999.999980762601 262864330.286180883646 1 60337.214771800 2024-01-28T05:09:16.283488+00:00 19994330.286032453179 27870000.000010691583 262864330.286039471626 1 60337.214783347 2024-01-28T05:09:17.281184+00:00 19994330.286180239171 27869999.999993778765 262864330.286170303822 1 60337.214794943 2024-01-28T05:09:18.283048+00:00 19994330.286293860525 27869999.999989986420 262864330.286280155182 1 60337.214806565 2024-01-28T05:09:19.287171+00:00 19994330.286205191165 27869999.999992631376 262864330.286194145679 1 60337.214818112 2024-01-28T05:09:20.284854+00:00 19994330.286316797137 27869999.999961815774 262864330.286274909973 1 60337.214829789 2024-01-28T05:09:21.293786+00:00 19994330.285976674408 27869999.999952569604 262864330.285925537348 1 60337.214841286 2024-01-28T05:09:22.287076+00:00 19994330.286322429776 27870000.000008933246 262864330.286327660084 1 60337.214852819 2024-01-28T05:09:23.283545+00:00 19994330.286225501448 27870000.000005323440 262864330.286227136850 1 60337.214864424 2024-01-28T05:09:24.286221+00:00 19994330.286137312651 27870000.000038053840 262864330.286171674728 1 60337.214875969 2024-01-28T05:09:25.283717+00:00 19994330.286429472268 27870000.000053983182 262864330.286479741335 1 60337.214887576 2024-01-28T05:09:26.286601+00:00 19994330.286097191274 27869999.999992743134 262864330.286086231470 1 60337.214899182 2024-01-28T05:09:27.289358+00:00 19994330.285743754357 27869999.999975938350 262864330.285715997219 1 60337.214910675 2024-01-28T05:09:28.282339+00:00 19994330.286284584552 27869999.999951150268 262864330.286232054234 1 60337.214922302 2024-01-28T05:09:29.286943+00:00 19994330.286160428077 27869999.999986328185 262864330.286143064499 1 60337.214933846 2024-01-28T05:09:30.284318+00:00 19994330.286179475486 27870000.000001784414 262864330.286177575588 1 60337.214945403 2024-01-28T05:09:31.282840+00:00 19994330.286143250763 27870000.000022340566 262864330.286161899567 1 60337.214956959 2024-01-28T05:09:32.281290+00:00 19994330.286400448531 27870000.000042084605 262864330.286438822746 1 60337.214968569 2024-01-28T05:09:33.284356+00:00 19994330.286123353988 27869999.999992933124 262864330.286112606525 1 60337.214980133 2024-01-28T05:09:34.283487+00:00 19994330.286320663989 27870000.000028513372 262864330.286345481873 1 60337.214991693 2024-01-28T05:09:35.282319+00:00 19994330.285985428840 27870000.000006224960 262864330.285987973213 1 60337.215003328 2024-01-28T05:09:36.287524+00:00 19994330.286140143871 27870000.000014755875 262864330.286151200533 1 60337.215014891 2024-01-28T05:09:37.286616+00:00 19994330.286303408444 27869999.999956034124 262864330.286255747080 1 60337.215026453 2024-01-28T05:09:38.285498+00:00 19994330.286087859422 27870000.000019293278 262864330.286103457212 1 60337.215038039 2024-01-28T05:09:39.286557+00:00 19994330.286294404417 27869999.999923054129 262864330.286213755608 1 60337.215049560 2024-01-28T05:09:40.281992+00:00 19994330.286186277866 27869999.999991189688 262864330.286173760891 1 60337.215061239 2024-01-28T05:09:41.291051+00:00 19994330.286016844213 27869999.999958716333 262864330.285971879959 1 60337.215072837 2024-01-28T05:09:42.293094+00:00 19994330.285928640515 27870000.000011850148 262864330.285936802626 1 60337.215084497 2024-01-28T05:09:43.300578+00:00 19994330.286201991141 27870000.000052742660 262864330.286251038313 1 60337.215095992 2024-01-28T05:09:44.293719+00:00 19994330.286415860057 27869999.999978620559 262864330.286390781403 1 60337.215107527 2024-01-28T05:09:45.290278+00:00 19994330.286156948656 27870000.000051867217 262864330.286205112934 1 60337.215119161 2024-01-28T05:09:46.295468+00:00 19994330.286344129592 27870000.000032242388 262864330.286372691393 1 60337.215130624 2024-01-28T05:09:47.285952+00:00 19994330.286260928959 27870000.000044964254 262864330.286302208900 1 60337.215142296 2024-01-28T05:09:48.294367+00:00 19994330.286328539252 27869999.999967839569 262864330.286292672157 1 60337.215153770 2024-01-28T05:09:49.285692+00:00 19994330.286230504513 27870000.000006154180 262864330.286232948303 1 60337.215165370 2024-01-28T05:09:50.287933+00:00 19994330.286039140075 27869999.999957237393 262864330.285992681980 1 60337.215176940 2024-01-28T05:09:51.287610+00:00 19994330.286255203187 27869999.999987106770 262864330.286238610744 1 60337.215188499 2024-01-28T05:09:52.286264+00:00 19994330.286302153021 27869999.999988175929 262864330.286286622286 1 60337.215200046 2024-01-28T05:09:53.283965+00:00 19994330.286168679595 27869999.999978851527 262864330.286143839359 1 60337.215211669 2024-01-28T05:09:54.288234+00:00 19994330.286208409816 27870000.000021975487 262864330.286226689816 1 60337.215223213 2024-01-28T05:09:55.285600+00:00 19994330.286182519048 27869999.999991387129 262864330.286170214415 1 60337.215234743 2024-01-28T05:09:56.281823+00:00 19994330.286238957196 27870000.000029236078 262864330.286264508963 1 60337.215246357 2024-01-28T05:09:57.285302+00:00 19994330.286239366978 27869999.999979481101 262864330.286215156317 1 60337.215257932 2024-01-28T05:09:58.285296+00:00 19994330.286086764187 27869999.999954655766 262864330.286037713289 1 60337.215269515 2024-01-28T05:09:59.286106+00:00 19994330.286192536354 27869999.999991990626 262864330.286180824041 1 60337.215281041 2024-01-28T05:10:00.281953+00:00 19994330.286396320909 27869999.999983474612 262864330.286376118660 1 60337.215292618 2024-01-28T05:10:01.282189+00:00 19994330.286260310560 27869999.999994754791 262864330.286251366138 1 60337.215304354 2024-01-28T05:10:02.296186+00:00 19994330.285923160613 27869999.999988012016 262864330.285907477140 1 60337.215315964 2024-01-28T05:10:03.299247+00:00 19994330.286271449178 27870000.000014256686 262864330.286282002926 1 60337.215327564 2024-01-28T05:10:04.301512+00:00 19994330.286307163537 27869999.999942809343 262864330.286246269941 1 60337.215339141 2024-01-28T05:10:05.301783+00:00 19994330.286118552089 27869999.999989822507 262864330.286104679108 1 60337.215350558 2024-01-28T05:10:06.288229+00:00 19994330.286197409034 27870000.000021468848 262864330.286215186119 1 60337.215362255 2024-01-28T05:10:07.298806+00:00 19994330.286301486194 27870000.000013716519 262864330.286311507225 1 60337.215373706 2024-01-28T05:10:08.288176+00:00 19994330.286157511175 27870000.000016368926 262864330.286170184612 1 60337.215385311 2024-01-28T05:10:09.290906+00:00 19994330.286162737757 27870000.000017989427 262864330.286177039146 1 60337.215396888 2024-01-28T05:10:10.291139+00:00 19994330.286345720291 27869999.999977584928 262864330.286319613457 1 60337.215408396 2024-01-28T05:10:11.285418+00:00 19994330.286001980305 27869999.999970506877 262864330.285968780518 1 60337.215419960 2024-01-28T05:10:12.284546+00:00 19994330.286226343364 27869999.999985944480 262864330.286208570004 1 60337.215431577 2024-01-28T05:10:13.288254+00:00 19994330.286270655692 27870000.000022336841 262864330.286289304495 1 60337.215443133 2024-01-28T05:10:14.286701+00:00 19994330.286149170250 27869999.999976210296 262864330.286121696234 1 60337.215455017 2024-01-28T05:10:15.313479+00:00 19994330.286123171449 27870000.000006340444 262864330.286125838757 1 60337.215466282 2024-01-28T05:10:16.286801+00:00 19994330.286335937679 27870000.000020064414 262864330.286352306604 1 60337.215477873 2024-01-28T05:10:17.288217+00:00 19994330.286336902529 27870000.000039905310 262864330.286373108625 1 60337.215489397 2024-01-28T05:10:18.283867+00:00 19994330.286302056164 27869999.999955918640 262864330.286254286766 1 60337.215501052 2024-01-28T05:10:19.290881+00:00 19994330.286306191236 27870000.000075574964 262864330.286378085613 1 60337.215512592 2024-01-28T05:10:20.287964+00:00 19994330.286108020693 27870000.000004205853 262864330.286108523607 1 60337.215524232 2024-01-28T05:10:21.293627+00:00 19994330.286371231079 27869999.999993711710 262864330.286361247301 1 60337.215535738 2024-01-28T05:10:22.287759+00:00 19994330.286357853562 27870000.000000279397 262864330.286354422569 1 60337.215547316 2024-01-28T05:10:23.288100+00:00 19994330.286297604442 27869999.999942611903 262864330.286236524582 1 60337.215558821 2024-01-28T05:10:24.282112+00:00 19994330.286275606602 27870000.000014066696 262864330.286285966635 1 60337.215570459 2024-01-28T05:10:25.287691+00:00 19994330.286328632385 27869999.999982599169 262864330.286307543516 1 60337.215582065 2024-01-28T05:10:26.290419+00:00 19994330.286031909287 27869999.999991178513 262864330.286019384861 1 60337.215593711 2024-01-28T05:10:27.296647+00:00 19994330.286235202104 27870000.000001031905 262864330.286232560873 1 60337.215605166 2024-01-28T05:10:28.286341+00:00 19994330.286138609052 27870000.000059273094 262864330.286194205284 1 60337.215616729 2024-01-28T05:10:29.285364+00:00 19994330.286161094904 27870000.000009257346 262864330.286166667938 1 60337.215628337 2024-01-28T05:10:30.288285+00:00 19994330.286374419928 27870000.000018268824 262864330.286388993263 1 60337.215639956 2024-01-28T05:10:31.292217+00:00 19994330.286267515272 27870000.000022783875 262864330.286286592484 1 60337.215651504 2024-01-28T05:10:32.289942+00:00 19994330.286325868219 27869999.999954357743 262864330.286276519299 1 60337.215662987 2024-01-28T05:10:33.282031+00:00 19994330.286278057843 27870000.000025205314 262864330.286299586296 1 60337.215674584 2024-01-28T05:10:34.284057+00:00 19994330.286200255156 27869999.999981470406 262864330.286178022623 1 60337.215686290 2024-01-28T05:10:35.295419+00:00 19994330.286139201373 27870000.000035364181 262864330.286170870066 1 60337.215697794 2024-01-28T05:10:36.289423+00:00 19994330.286271810532 27869999.999962754548 262864330.286230862141 1 60337.215709377 2024-01-28T05:10:37.290132+00:00 19994330.286263704300 27870000.000011820346 262864330.286271840334 1 60337.215720925 2024-01-28T05:10:38.287856+00:00 19994330.286394525319 27870000.000018637627 262864330.286409467459 1 60337.215732479 2024-01-28T05:10:39.286169+00:00 19994330.286207120866 27869999.999962456524 262864330.286165863276 1 60337.215744083 2024-01-28T05:10:40.288786+00:00 19994330.286071930081 27870000.000031679869 262864330.286099910736 1 60337.215755658 2024-01-28T05:10:41.288832+00:00 19994330.286202076823 27870000.000029187649 262864330.286227554083 1 60337.215767213 2024-01-28T05:10:42.287165+00:00 19994330.286253429949 27869999.999960176647 262864330.286209911108 1 60337.215778737 2024-01-28T05:10:43.282865+00:00 19994330.286275774240 27870000.000006664544 262864330.286278754473 1 60337.215790410 2024-01-28T05:10:44.291410+00:00 19994330.286260657012 27870000.000013008714 262864330.286269962788 1 60337.215801997 2024-01-28T05:10:45.292531+00:00 19994330.286263089627 27869999.999959304929 262864330.286218672991 1 60337.215813560 2024-01-28T05:10:46.291573+00:00 19994330.286290764809 27870000.000007599592 262864330.286294668913 1 60337.215825111 2024-01-28T05:10:47.289570+00:00 19994330.286225851625 27869999.999991461635 262864330.286213636398 1 60337.215836684 2024-01-28T05:10:48.289479+00:00 19994330.286229040474 27870000.000011041760 262864330.286236375570 1 60337.215848227 2024-01-28T05:10:49.286783+00:00 19994330.286294106394 27870000.000025290996 262864330.286315709352 1 60337.215859880 2024-01-28T05:10:50.293655+00:00 19994330.286152873188 27870000.000015299767 262864330.286164462566 1 60337.215871336 2024-01-28T05:10:51.283407+00:00 19994330.286147885025 27870000.000009104609 262864330.286153316498 1 60337.215882904 2024-01-28T05:10:52.282926+00:00 19994330.286148540676 27870000.000054541975 262864330.286199390888 1 60337.215894471 2024-01-28T05:10:53.282285+00:00 19994330.286258254200 27869999.999935477972 262864330.286190032959 1 60337.215906058 2024-01-28T05:10:54.283368+00:00 19994330.286106713116 27869999.999983564019 262864330.286086559296 1 60337.215917660 2024-01-28T05:10:55.285835+00:00 19994330.286251801997 27869999.999955181032 262864330.286203294992 1 60337.215929204 2024-01-28T05:10:56.283193+00:00 19994330.286192778498 27869999.999986924231 262864330.286175996065 1 60337.215940797 2024-01-28T05:10:57.284857+00:00 19994330.286061488092 27869999.999982137233 262864330.286039948463 1 60337.215952365 2024-01-28T05:10:58.284342+00:00 19994330.286181807518 27869999.999915946275 262864330.286094069481 1 60337.215963966 2024-01-28T05:10:59.286642+00:00 19994330.286279629916 27870000.000006485730 262864330.286282420158 1 60337.215975493 2024-01-28T05:11:00.282634+00:00 19994330.286138955504 27870000.000019699335 262864330.286154955626 1 60337.215987059 2024-01-28T05:11:01.281922+00:00 19994330.286017768085 27870000.000003017485 262864330.286017090082 1 60337.215998714 2024-01-28T05:11:02.288930+00:00 19994330.286177463830 27869999.999999519438 262864330.286173284054 1 60337.216010340 2024-01-28T05:11:03.293331+00:00 19994330.286350280046 27870000.000067926943 262864330.286414504051 1 60337.216021826 2024-01-28T05:11:04.285782+00:00 19994330.286041393876 27869999.999998982996 262864330.286036670208 1 60337.216033462 2024-01-28T05:11:05.291081+00:00 19994330.286143220961 27869999.999994438142 262864330.286133944988 1 60337.216044982 2024-01-28T05:11:06.286495+00:00 19994330.286148555577 27869999.999988183379 262864330.286133050919 1 60337.216056553 2024-01-28T05:11:07.286198+00:00 19994330.286310333759 27870000.000014200807 262864330.286320835352 1 60337.216068165 2024-01-28T05:11:08.289481+00:00 19994330.286223154515 27869999.999986704439 262864330.286206156015 1 60337.216079694 2024-01-28T05:11:09.285592+00:00 19994330.286289207637 27869999.999984983355 262864330.286270499229 1 60337.216091299 2024-01-28T05:11:10.288286+00:00 19994330.286207798868 27869999.999973174185 262864330.286177277565 1 60337.216102867 2024-01-28T05:11:11.287691+00:00 19994330.286152604967 27869999.999988503754 262864330.286137402058 1 60337.216114516 2024-01-28T05:11:12.294165+00:00 19994330.286302626133 27870000.000002179295 262864330.286301106215 1 60337.216126001 2024-01-28T05:11:13.286478+00:00 19994330.286121450365 27870000.000037524849 262864330.286155283451 1 60337.216137564 2024-01-28T05:11:14.285530+00:00 19994330.286301992834 27870000.000034876168 262864330.286333173513 1 60337.216149147 2024-01-28T05:11:15.286258+00:00 19994330.286379467696 27869999.999967765063 262864330.286343514919 1 60337.216160718 2024-01-28T05:11:16.286045+00:00 19994330.286254335195 27869999.999986190349 262864330.286236852407 1 60337.216172349 2024-01-28T05:11:17.290943+00:00 19994330.286082047969 27870000.000030495226 262864330.286108851433 1 60337.216183850 2024-01-28T05:11:18.284609+00:00 19994330.285990748554 27870000.000003840774 262864330.285990893841 1 60337.216195408 2024-01-28T05:11:19.283271+00:00 19994330.285988636315 27869999.999979425222 262864330.285964369774 1 60337.216207001 2024-01-28T05:11:20.284881+00:00 19994330.286392521113 27870000.000036727637 262864330.286425530910 1 60337.216218565 2024-01-28T05:11:21.283999+00:00 19994330.286160741001 27870000.000016316772 262864330.286173373461 1 60337.216230126 2024-01-28T05:11:22.282848+00:00 19994330.286137141287 27870000.000008445233 262864330.286141872406 1 60337.216241693 2024-01-28T05:11:23.282233+00:00 19994330.286087658256 27870000.000008694828 262864330.286092668772 1 60337.216253269 2024-01-28T05:11:24.282464+00:00 19994330.286500427872 27870000.000043626875 262864330.286540359259 1 60337.216264968 2024-01-28T05:11:25.293249+00:00 19994330.286064706743 27870000.000034756958 262864330.286095768213 1 60337.216276531 2024-01-28T05:11:26.292290+00:00 19994330.286060214043 27869999.999968454242 262864330.286024987698 1 60337.216288101 2024-01-28T05:11:27.291902+00:00 19994330.286228131503 27869999.999955162406 262864330.286179602146 1 60337.216299646 2024-01-28T05:11:28.289381+00:00 19994330.286190286279 27869999.999916985631 262864330.286103546619 1 60337.216311262 2024-01-28T05:11:29.293039+00:00 19994330.286163836718 27869999.999994065613 262864330.286154210567 1 60337.216322865 2024-01-28T05:11:30.295588+00:00 19994330.286084305495 27870000.000012516975 262864330.286093115807 1 60337.216334308 2024-01-28T05:11:31.284162+00:00 19994330.286293450743 27869999.999984171242 262864330.286273926497 1 60337.216345967 2024-01-28T05:11:32.291584+00:00 19994330.286126296967 27870000.000000145286 262864330.286122739315 1 60337.216357938 2024-01-28T05:11:33.325875+00:00 19994330.286173041910 27869999.999989870936 262864330.286159217358 1 60337.216369196 2024-01-28T05:11:34.298509+00:00 19994330.286278568208 27870000.000015001744 262864330.286289870739 1 60337.216380821 2024-01-28T05:11:35.302903+00:00 19994330.286332286894 27870000.000050775707 262864330.286379367113 1 60337.216392261 2024-01-28T05:11:36.291342+00:00 19994330.286049462855 27869999.999976839870 262864330.286022603512 1 60337.216403753 2024-01-28T05:11:37.284282+00:00 19994330.286135870963 27870000.000014811754 262864330.286146998405 1 60337.216415310 2024-01-28T05:11:38.282767+00:00 19994330.286208841950 27869999.999992839992 262864330.286197990179 1 60337.216426901 2024-01-28T05:11:39.284234+00:00 19994330.286257430911 27870000.000017460436 262864330.286271214485 1 60337.216438476 2024-01-28T05:11:40.284380+00:00 19994330.286026123911 27869999.999991673976 262864330.286014109850 1 60337.216450068 2024-01-28T05:11:41.285892+00:00 19994330.286270737648 27869999.999954152852 262864330.286221206188 1 60337.216461663 2024-01-28T05:11:42.287700+00:00 19994330.286341838539 27869999.999995440245 262864330.286333590746 1 60337.216473320 2024-01-28T05:11:43.294836+00:00 19994330.286284603179 27870000.000038418919 262864330.286319315434 1 60337.216484766 2024-01-28T05:11:44.283752+00:00 19994330.286018133163 27870000.000006567687 262864330.286020994186 1 60337.216496540 2024-01-28T05:11:45.301057+00:00 19994330.286222860217 27870000.000039100647 262864330.286258280277 1 60337.216507912 2024-01-28T05:11:46.283605+00:00 19994330.286285866052 27869999.999986827374 262864330.286269009113 1 60337.216519483 2024-01-28T05:11:47.283379+00:00 19994330.286225296557 27870000.000063352287 262864330.286284953356 1 60337.216531052 2024-01-28T05:11:48.282873+00:00 19994330.286150090396 27869999.999983642250 262864330.286130040884 1 60337.216542661 2024-01-28T05:11:49.285924+00:00 19994330.285877157003 27869999.999966833740 262864330.285840302706 1 60337.216554221 2024-01-28T05:11:50.284690+00:00 19994330.286428440362 27869999.999985821545 262864330.286410570145 1 60337.216565764 2024-01-28T05:11:51.281974+00:00 19994330.286141529679 27869999.999983742833 262864330.286121547222 1 60337.216577349 2024-01-28T05:11:52.282926+00:00 19994330.286174293607 27870000.000012423843 262864330.286183029413 1 60337.216588993 2024-01-28T05:11:53.288968+00:00 19994330.286326467991 27869999.999979190528 262864330.286301970482 1 60337.216600506 2024-01-28T05:11:54.283688+00:00 19994330.286199051887 27870000.000011619180 262864330.286206990480 1 60337.216612058 2024-01-28T05:11:55.281790+00:00 19994330.286108769476 27870000.000030361116 262864330.286135435104 1 60337.216623642 2024-01-28T05:11:56.282667+00:00 19994330.286313109100 27869999.999999269843 262864330.286308705807 1 60337.216635252 2024-01-28T05:11:57.285812+00:00 19994330.286364533007 27870000.000023204833 262864330.286384046078 1 60337.216646795 2024-01-28T05:11:58.283111+00:00 19994330.286131408066 27870000.000014580786 262864330.286142289639 1 60337.216658481 2024-01-28T05:11:59.292770+00:00 19994330.286280240864 27870000.000006299466 262864330.286282837391 1 60337.216670091 2024-01-28T05:12:00.295858+00:00 19994330.286280501634 27869999.999966911972 262864330.286243736744 1 60337.216681680 2024-01-28T05:12:01.297126+00:00 19994330.285941671580 27869999.999987512827 262864330.285925477743 1 60337.216693342 2024-01-28T05:12:02.304756+00:00 19994330.286157220602 27870000.000031460077 262864330.286184996367 1 60337.216704804 2024-01-28T05:12:03.295017+00:00 19994330.286482933909 27869999.999985959381 262864330.286465197802 1 60337.216716454 2024-01-28T05:12:04.301639+00:00 19994330.286346644163 27869999.999961111695 262864330.286304056644 1 60337.216727887 2024-01-28T05:12:05.289409+00:00 19994330.286330737174 27870000.000018831342 262864330.286345869303 1 60337.216739486 2024-01-28T05:12:06.291620+00:00 19994330.286234367639 27870000.000033751130 262864330.286264419556 1 60337.216751138 2024-01-28T05:12:07.298351+00:00 19994330.286271382123 27870000.000027392060 262864330.286295086145 1 60337.216762602 2024-01-28T05:12:08.288818+00:00 19994330.286079477519 27870000.000047899783 262864330.286123663187 1 60337.216774213 2024-01-28T05:12:09.292016+00:00 19994330.286287106574 27870000.000041812658 262864330.286325216293 1 60337.216785783 2024-01-28T05:12:10.291637+00:00 19994330.286279495806 27869999.999985169619 262864330.286260962486 1 60337.216797370 2024-01-28T05:12:11.292833+00:00 19994330.286353997886 27870000.000012177974 262864330.286362498999 1 60337.216808918 2024-01-28T05:12:12.290500+00:00 19994330.286175061017 27869999.999985553324 262864330.286156922579 1 60337.216820515 2024-01-28T05:12:13.292528+00:00 19994330.285910733044 27869999.999977514148 262864330.285884559155 1 60337.216832080 2024-01-28T05:12:14.291701+00:00 19994330.286246273667 27869999.999961476773 262864330.286204040051 1 60337.216843644 2024-01-28T05:12:15.290880+00:00 19994330.286145444959 27870000.000009026378 262864330.286150783300 1 60337.216855271 2024-01-28T05:12:16.295443+00:00 19994330.286137558520 27869999.999992281199 262864330.286126136780 1 60337.216866720 2024-01-28T05:12:17.284557+00:00 19994330.286385644227 27869999.999979522079 262864330.286361485720 1 60337.216878369 2024-01-28T05:12:18.291112+00:00 19994330.286246877164 27870000.000006835908 262864330.286249995232 1 60337.216889898 2024-01-28T05:12:19.287226+00:00 19994330.286266852170 27869999.999987401068 262864330.286250561476 1 60337.216901489 2024-01-28T05:12:20.288648+00:00 19994330.286533448845 27870000.000067841262 262864330.286597579718 1 60337.216913039 2024-01-28T05:12:21.286596+00:00 19994330.286190558225 27869999.999988391995 262864330.286175251007 1 60337.216924645 2024-01-28T05:12:22.289325+00:00 19994330.286213714629 27869999.999979291111 262864330.286189317703 1 60337.216936215 2024-01-28T05:12:23.288991+00:00 19994330.286050014198 27869999.999978706241 262864330.286025047302 1 60337.216947701 2024-01-28T05:12:24.281399+00:00 19994330.286046952009 27869999.999996583909 262864330.286039829254 1 60337.216959356 2024-01-28T05:12:25.288347+00:00 19994330.286261126399 27869999.999947950244 262864330.286205410957 1 60337.216970911 2024-01-28T05:12:26.286750+00:00 19994330.286259364337 27870000.000030279160 262864330.286285936832 1 60337.216982508 2024-01-28T05:12:27.288648+00:00 19994330.286086529493 27869999.999925475568 262864330.286008298397 1 60337.216994044 2024-01-28T05:12:28.285439+00:00 19994330.286295160651 27869999.999999336898 262864330.286290824413 1 60337.217005680 2024-01-28T05:12:29.290740+00:00 19994330.286259483546 27869999.999972451478 262864330.286228239536 1 60337.217017194 2024-01-28T05:12:30.285562+00:00 19994330.286189083010 27870000.000005543232 262864330.286190927029 1 60337.217028808 2024-01-28T05:12:31.289047+00:00 19994330.286370102316 27870000.000037115067 262864330.286403506994 1 60337.217040431 2024-01-28T05:12:32.293215+00:00 19994330.286018941551 27869999.999980662018 262864330.285995900631 1 60337.217051891 2024-01-28T05:12:33.283359+00:00 19994330.286175720394 27869999.999937109649 262864330.286109149456 1 60337.217063509 2024-01-28T05:12:34.287222+00:00 19994330.286058537662 27869999.999931443483 262864330.285986304283 1 60337.217075040 2024-01-28T05:12:35.283447+00:00 19994330.286076430231 27870000.000017102808 262864330.286089837551 1 60337.217086591 2024-01-28T05:12:36.281450+00:00 19994330.286294005811 27869999.999999646097 262864330.286289960146 1 60337.217098244 2024-01-28T05:12:37.288218+00:00 19994330.286321531981 27869999.999998793006 262864330.286316633224 1 60337.217109789 2024-01-28T05:12:38.285737+00:00 19994330.286322046071 27869999.999998074025 262864330.286316424608 1 60337.217121392 2024-01-28T05:12:39.288303+00:00 19994330.286249693483 27870000.000009819865 262864330.286255836487 1 60337.217132998 2024-01-28T05:12:40.291016+00:00 19994330.286263413727 27870000.000032581389 262864330.286292284727 1 60337.217144539 2024-01-28T05:12:41.288162+00:00 19994330.286214735359 27870000.000010974705 262864330.286222010851 1 60337.217156116 2024-01-28T05:12:42.288426+00:00 19994330.286187339574 27869999.999996274710 262864330.286179929972 1 60337.217167667 2024-01-28T05:12:43.286463+00:00 19994330.286141268909 27869999.999982934445 262864330.286120504141 1 60337.217179243 2024-01-28T05:12:44.286637+00:00 19994330.286291483790 27869999.999989822507 262864330.286277592182 1 60337.217190766 2024-01-28T05:12:45.282149+00:00 19994330.286055520177 27869999.999965395778 262864330.286017239094 1 60337.217202371 2024-01-28T05:12:46.284826+00:00 19994330.286063898355 27869999.999929439276 262864330.285989642143 1 60337.217213967 2024-01-28T05:12:47.286791+00:00 19994330.286216326058 27870000.000013019890 262864330.286225646734 1 60337.217225510 2024-01-28T05:12:48.284063+00:00 19994330.286242429167 27869999.999992791563 262864330.286231517792 1 60337.217237109 2024-01-28T05:12:49.286195+00:00 19994330.286091737449 27869999.999981552362 262864330.286069601774 1 60337.217248724 2024-01-28T05:12:50.289754+00:00 19994330.286147087812 27870000.000019650906 262864330.286163032055 1 60337.217260314 2024-01-28T05:12:51.291148+00:00 19994330.286119922996 27870000.000027772039 262864330.286144018173 1 60337.217271798 2024-01-28T05:12:52.283332+00:00 19994330.286212816834 27870000.000015135854 262864330.286224246025 1 60337.217283415 2024-01-28T05:12:53.287033+00:00 19994330.286224994808 27870000.000090394169 262864330.286311686039 1 60337.217294947 2024-01-28T05:12:54.283430+00:00 19994330.286232016981 27869999.999979350716 262864330.286207675934 1 60337.217306537 2024-01-28T05:12:55.284818+00:00 19994330.286059241742 27869999.999963015318 262864330.286018550396 1 60337.217318126 2024-01-28T05:12:56.286106+00:00 19994330.286174260080 27869999.999915894121 262864330.286086469889 1 60337.217329709 2024-01-28T05:12:57.286842+00:00 19994330.286119155586 27870000.000044148415 262864330.286159604788 1 60337.217341341 2024-01-28T05:12:58.291882+00:00 19994330.286264412105 27869999.999940127134 262864330.286200851202 1 60337.217352877 2024-01-28T05:12:59.288630+00:00 19994330.286220569164 27869999.999975472689 262864330.286192357540 1 60337.217364390 2024-01-28T05:13:00.283336+00:00 19994330.285984322429 27870000.000020168722 262864330.286000788212 1 60337.217376036 2024-01-28T05:13:01.289464+00:00 19994330.286308944225 27870000.000053629279 262864330.286358892918 1 60337.217387686 2024-01-28T05:13:02.296079+00:00 19994330.286236293614 27870000.000021815300 262864330.286254405975 1 60337.217399240 2024-01-28T05:13:03.294382+00:00 19994330.286390174180 27870000.000035315752 262864330.286421805620 1 60337.217410773 2024-01-28T05:13:04.290736+00:00 19994330.286260165274 27870000.000056918710 262864330.286313384771 1 60337.217422363 2024-01-28T05:13:05.292213+00:00 19994330.286330867559 27869999.999963983893 262864330.286291182041 1 60337.217434017 2024-01-28T05:13:06.299073+00:00 19994330.286196995527 27869999.999961793423 262864330.286155104637 1 60337.217445489 2024-01-28T05:13:07.290228+00:00 19994330.285929862410 27869999.999937716872 262864330.285863876343 1 60337.217457112 2024-01-28T05:13:08.294503+00:00 19994330.286311570555 27869999.999984063208 262864330.286291927099 1 60337.217468661 2024-01-28T05:13:09.292344+00:00 19994330.286176197231 27869999.999899856746 262864330.286072373390 1 60337.217480221 2024-01-28T05:13:10.291133+00:00 19994330.286066547036 27870000.000028140843 262864330.286090970039 1 60337.217491744 2024-01-28T05:13:11.286697+00:00 19994330.286370929331 27870000.000047780573 262864330.286415010691 1 60337.217503386 2024-01-28T05:13:12.292557+00:00 19994330.286119453609 27870000.000022746623 262864330.286138504744 1 60337.217514906 2024-01-28T05:13:13.287860+00:00 19994330.286262817681 27870000.000005353242 262864330.286264479160 1 60337.217526462 2024-01-28T05:13:14.286302+00:00 19994330.286105927080 27870000.000008981675 262864330.286111205816 1 60337.217538033 2024-01-28T05:13:15.286018+00:00 19994330.286249522120 27870000.000032033771 262864330.286277860403 1 60337.217549570 2024-01-28T05:13:16.282872+00:00 19994330.286265160888 27870000.000019345433 262864330.286280810833 1 60337.217561188 2024-01-28T05:13:17.286604+00:00 19994330.285964161158 27869999.999970972538 262864330.285931438208 1 60337.217572793 2024-01-28T05:13:18.289323+00:00 19994330.286158073694 27870000.000008895993 262864330.286163270473 1 60337.217584295 2024-01-28T05:13:19.283074+00:00 19994330.286197088659 27869999.999947372824 262864330.286140769720 1 60337.217595924 2024-01-28T05:13:20.287808+00:00 19994330.286305718124 27869999.999981701374 262864330.286283731461 1 60337.217607489 2024-01-28T05:13:21.287082+00:00 19994330.286233440042 27870000.000018775463 262864330.286248505116 1 60337.217619123 2024-01-28T05:13:22.292275+00:00 19994330.286178525537 27870000.000014662743 262864330.286189496517 1 60337.217630621 2024-01-28T05:13:23.285615+00:00 19994330.286280021071 27870000.000026240945 262864330.286302566528 1 60337.217642162 2024-01-28T05:13:24.282842+00:00 19994330.286405730993 27870000.000009711832 262864330.286411762238 1 60337.217653759 2024-01-28T05:13:25.284811+00:00 19994330.286142870784 27870000.000038363039 262864330.286177515984 1 60337.217665355 2024-01-28T05:13:26.286697+00:00 19994330.286184865981 27869999.999982263893 262864330.286163449287 1 60337.217676892 2024-01-28T05:13:27.283467+00:00 19994330.285919807851 27869999.999930873513 262864330.285846978426 1 60337.217688544 2024-01-28T05:13:28.290162+00:00 19994330.286231484264 27869999.999984048307 262864330.286211848259 1 60337.217700048 2024-01-28T05:13:29.284156+00:00 19994330.286269936711 27869999.999965567142 262864330.286231815815 1 60337.217711646 2024-01-28T05:13:30.286229+00:00 19994330.286228056997 27869999.999978374690 262864330.286202728748 1 60337.217723236 2024-01-28T05:13:31.287633+00:00 19994330.286309327930 27870000.000027056783 262864330.286332696676 1 60337.217734754 2024-01-28T05:13:32.282714+00:00 19994330.286166917533 27869999.999978180975 262864330.286141395569 1 60337.217746320 2024-01-28T05:13:33.282042+00:00 19994330.286105018109 27870000.000038091093 262864330.286139398813 1 60337.217757911 2024-01-28T05:13:34.283530+00:00 19994330.286550693214 27870000.000069711357 262864330.286616712809 1 60337.217769525 2024-01-28T05:13:35.286985+00:00 19994330.286109324545 27869999.999987702817 262864330.286093324423 1 60337.217781066 2024-01-28T05:13:36.284077+00:00 19994330.286358632147 27869999.999986540526 262864330.286341458559 1 60337.217792659 2024-01-28T05:13:37.285754+00:00 19994330.286113820970 27870000.000065475702 262864330.286175608635 1 60337.217804221 2024-01-28T05:13:38.284716+00:00 19994330.286373477429 27869999.999962348491 262864330.286332130432 1 60337.217815763 2024-01-28T05:13:39.281960+00:00 19994330.286232892424 27869999.999942820519 262864330.286172002554 1 60337.217827367 2024-01-28T05:13:40.284505+00:00 19994330.286028642207 27870000.000033609569 262864330.286058574915 1 60337.217838936 2024-01-28T05:13:41.284083+00:00 19994330.286360066384 27870000.000008817762 262864330.286365181208 1 60337.217850475 2024-01-28T05:13:42.281046+00:00 19994330.286228813231 27869999.999977778643 262864330.286202877760 1 60337.217862099 2024-01-28T05:13:43.285353+00:00 19994330.286143146455 27870000.000039726496 262864330.286179184914 1 60337.217873679 2024-01-28T05:13:44.285839+00:00 19994330.286081779748 27870000.000018917024 262864330.286097019911 1 60337.217885263 2024-01-28T05:13:45.286706+00:00 19994330.285998001695 27870000.000038541853 262864330.286032855511 1 60337.217896855 2024-01-28T05:13:46.288279+00:00 19994330.286204256117 27870000.000024620444 262864330.286225169897 1 60337.217908362 2024-01-28T05:13:47.282457+00:00 19994330.286591235548 27870000.000022534281 262864330.286610066891 1 60337.217919974 2024-01-28T05:13:48.285709+00:00 19994330.286138195544 27869999.999994177371 262864330.286128699780 1 60337.217931490 2024-01-28T05:13:49.280732+00:00 19994330.286081887782 27869999.999968387187 262864330.286046564579 1 60337.217943111 2024-01-28T05:13:50.284813+00:00 19994330.286116823554 27869999.999984692782 262864330.286097824574 1 60337.217954688 2024-01-28T05:13:51.285024+00:00 19994330.286417838186 27869999.999979853630 262864330.286394000053 1 60337.217966315 2024-01-28T05:13:52.289621+00:00 19994330.286060616374 27870000.000005509704 262864330.286062419415 1 60337.217977789 2024-01-28T05:13:53.280975+00:00 19994330.286201339215 27870000.000011023134 262864330.286208659410 1 60337.217989394 2024-01-28T05:13:54.283663+00:00 19994330.286171566695 27869999.999979227781 262864330.286147087812 1 60337.218000957 2024-01-28T05:13:55.282665+00:00 19994330.286261241883 27869999.999978277832 262864330.286235809326 1 60337.218012600 2024-01-28T05:13:56.288675+00:00 19994330.286017943174 27870000.000030193478 262864330.286044448614 1 60337.218024185 2024-01-28T05:13:57.289610+00:00 19994330.286119747907 27869999.999966848642 262864330.286082923412 1 60337.218035708 2024-01-28T05:13:58.285156+00:00 19994330.286218956113 27870000.000009220093 262864330.286224484444 1 60337.218047330 2024-01-28T05:13:59.289343+00:00 19994330.286159541458 27869999.999973293394 262864330.286129146814 1 60337.218058860 2024-01-28T05:14:00.285527+00:00 19994330.286297164857 27869999.999968498945 262864330.286261975765 1 60337.218070398 2024-01-28T05:14:01.282355+00:00 19994330.286093384027 27869999.999979130924 262864330.286068826914 1 60337.218082122 2024-01-28T05:14:02.295287+00:00 19994330.285977192223 27870000.000011075288 262864330.285984575748 1 60337.218093917 2024-01-28T05:14:03.314425+00:00 19994330.286278221756 27869999.999986618757 262864330.286261141300 1 60337.218105205 2024-01-28T05:14:04.289698+00:00 19994330.286125142127 27870000.000026803464 262864330.286148250103 1 60337.218116808 2024-01-28T05:14:05.292229+00:00 19994330.286439742893 27870000.000030741096 262864330.286466807127 1 60337.218128400 2024-01-28T05:14:06.293734+00:00 19994330.286108210683 27870000.000009339303 262864330.286113858223 1 60337.218139969 2024-01-28T05:14:07.293331+00:00 19994330.286008596420 27870000.000076755881 262864330.286081671715 1 60337.218151541 2024-01-28T05:14:08.293203+00:00 19994330.286151330918 27870000.000030573457 262864330.286178201437 1 60337.218163146 2024-01-28T05:14:09.295791+00:00 19994330.286211423576 27870000.000019501895 262864330.286227226257 1 60337.218174808 2024-01-28T05:14:10.303398+00:00 19994330.286153808236 27869999.999991945922 262864330.286142051220 1 60337.218186240 2024-01-28T05:14:11.291151+00:00 19994330.286268919706 27870000.000003755093 262864330.286268979311 1 60337.218197887 2024-01-28T05:14:12.297454+00:00 19994330.285923760384 27869999.999990258366 262864330.285910308361 1 60337.218209320 2024-01-28T05:14:13.285275+00:00 19994330.286182679236 27869999.999945215881 262864330.286124199629 1 60337.218221019 2024-01-28T05:14:14.295995+00:00 19994330.286004364491 27870000.000019043684 262864330.286019712687 1 60337.218232480 2024-01-28T05:14:15.286314+00:00 19994330.286166980863 27870000.000050853938 262864330.286214113235 1 60337.218244120 2024-01-28T05:14:16.292006+00:00 19994330.286217581481 27870000.000072155148 262864330.286286026239 1 60337.218255675 2024-01-28T05:14:17.290376+00:00 19994330.286212351173 27870000.000105679035 262864330.286314338446 1 60337.218267324 2024-01-28T05:14:18.296847+00:00 19994330.286356173456 27870000.000042770058 262864330.286395251751 1 60337.218278796 2024-01-28T05:14:19.288007+00:00 19994330.286117892712 27870000.000022888184 262864330.286137074232 1 60337.218290364 2024-01-28T05:14:20.287491+00:00 19994330.286368764937 27870000.000007677823 262864330.286372750998 1 60337.218302025 2024-01-28T05:14:21.294950+00:00 19994330.286137137562 27869999.999989397824 262864330.286122828722 1 60337.218313519 2024-01-28T05:14:22.288061+00:00 19994330.285903945565 27869999.999939665198 262864330.285839915276 1 60337.218325275 2024-01-28T05:14:23.303764+00:00 19994330.286271031946 27869999.999978370965 262864330.286245703697 1 60337.218336712 2024-01-28T05:14:24.291884+00:00 19994330.286180082709 27869999.999947052449 262864330.286123424768 1 60337.218348333 2024-01-28T05:14:25.295985+00:00 19994330.285968385637 27869999.999966889620 262864330.285931587219 1 60337.218359839 2024-01-28T05:14:26.290096+00:00 19994330.286155644804 27869999.999985925853 262864330.286137878895 1 60337.218371431 2024-01-28T05:14:27.291672+00:00 19994330.286424867809 27870000.000008549541 262864330.286429733038 1 60337.218382998 2024-01-28T05:14:28.291074+00:00 19994330.286281690001 27870000.000005498528 262864330.286283493042 1 60337.218394545 2024-01-28T05:14:29.288702+00:00 19994330.286246046424 27870000.000033818185 262864330.286276161671 1 60337.218406125 2024-01-28T05:14:30.289208+00:00 19994330.286267407238 27869999.999973583966 262864330.286237299442 1 60337.218417765 2024-01-28T05:14:31.294861+00:00 19994330.286128994077 27869999.999979607761 262864330.286104917526 1 60337.218429294 2024-01-28T05:14:32.291032+00:00 19994330.286145899445 27869999.999962732196 262864330.286104947329 1 60337.218440834 2024-01-28T05:14:33.288088+00:00 19994330.286323644221 27870000.000002898276 262864330.286322832108 1 60337.218452351 2024-01-28T05:14:34.283099+00:00 19994330.286181230098 27869999.999967969954 262864330.286145508289 1 60337.218463961 2024-01-28T05:14:35.286234+00:00 19994330.285945333540 27869999.999992869794 262864330.285934507847 1 60337.218475530 2024-01-28T05:14:36.285835+00:00 19994330.286252755672 27870000.000036589801 262864330.286285668612 1 60337.218487069 2024-01-28T05:14:37.282808+00:00 19994330.286042854190 27870000.000022012740 262864330.286061167717 1 60337.218498688 2024-01-28T05:14:38.286628+00:00 19994330.286377403885 27870000.000041417778 262864330.286415129900 1 60337.218510261 2024-01-28T05:14:39.286530+00:00 19994330.286382529885 27869999.999999728054 262864330.286378562450 1 60337.218522084 2024-01-28T05:14:40.308102+00:00 19994330.286090124398 27870000.000034023076 262864330.286120474339 1 60337.218533439 2024-01-28T05:14:41.289149+00:00 19994330.286165904254 27869999.999984595925 262864330.286146789789 1 60337.218545056 2024-01-28T05:14:42.292833+00:00 19994330.286278154701 27870000.000012401491 262864330.286286860704 1 60337.218556639 2024-01-28T05:14:43.293640+00:00 19994330.286131754518 27870000.000041045249 262864330.286169111729 1 60337.218568196 2024-01-28T05:14:44.292126+00:00 19994330.286228999496 27870000.000007368624 262864330.286232650280 1 60337.218579769 2024-01-28T05:14:45.292050+00:00 19994330.286377295852 27870000.000014983118 262864330.286388576031 1 60337.218591288 2024-01-28T05:14:46.287305+00:00 19994330.286146711558 27869999.999922890216 262864330.286065906286 1 60337.218602850 2024-01-28T05:14:47.286198+00:00 19994330.286191210151 27869999.999993588775 262864330.286181092262 1 60337.218614479 2024-01-28T05:14:48.290945+00:00 19994330.286488037556 27870000.000042192638 262864330.286526530981 1 60337.218625965 2024-01-28T05:14:49.283375+00:00 19994330.285939317197 27870000.000013262033 262864330.285948872566 1 60337.218637570 2024-01-28T05:14:50.286073+00:00 19994330.286069601774 27870000.000014699996 262864330.286080598831 1 60337.218649121 2024-01-28T05:14:51.284034+00:00 19994330.286195103079 27870000.000014498830 262864330.286205887794 1 60337.218660713 2024-01-28T05:14:52.285642+00:00 19994330.286465592682 27870000.000043347478 262864330.286505222321 1 60337.218672348 2024-01-28T05:14:53.290842+00:00 19994330.286057695746 27869999.999943461269 262864330.285997450352 1 60337.218683930 2024-01-28T05:14:54.291528+00:00 19994330.286267291754 27869999.999976459891 262864330.286240041256 1 60337.218695459 2024-01-28T05:14:55.287702+00:00 19994330.286343395710 27869999.999995857477 262864330.286335557699 1 60337.218707051 2024-01-28T05:14:56.289167+00:00 19994330.286159500480 27869999.999998420477 262864330.286154210567 1 60337.218718617 2024-01-28T05:14:57.288525+00:00 19994330.286035247147 27870000.000000420958 262864330.286031961441 1 60337.218730144 2024-01-28T05:14:58.284468+00:00 19994330.286303393543 27870000.000011403114 262864330.286311119795 1 60337.218741756 2024-01-28T05:14:59.287716+00:00 19994330.285964690149 27869999.999971285462 262864330.285932272673 1 60337.218753335 2024-01-28T05:15:00.288162+00:00 19994330.286161407828 27870000.000044800341 262864330.286202490330 1 60337.218764895 2024-01-28T05:15:01.286921+00:00 19994330.286473952234 27869999.999981287867 262864330.286451548338 1 60337.218776661 2024-01-28T05:15:02.303468+00:00 19994330.286374896765 27870000.000035349280 262864330.286406546831 1 60337.218788214 2024-01-28T05:15:03.301692+00:00 19994330.285893347114 27870000.000027753413 262864330.285917401314 1 60337.218799649 2024-01-28T05:15:04.289654+00:00 19994330.286097619683 27869999.999985843897 262864330.286079764366 1 60337.218811288 2024-01-28T05:15:05.295290+00:00 19994330.286350071430 27870000.000061027706 262864330.286407411098 1 60337.218822811 2024-01-28T05:15:06.290835+00:00 19994330.286101713777 27869999.999917775393 262864330.286015808582 1 60337.218834361 2024-01-28T05:15:07.288800+00:00 19994330.286226850003 27870000.000019069761 262864330.286242216825 1 60337.218846075 2024-01-28T05:15:08.300879+00:00 19994330.286318082362 27869999.999932296574 262864330.286246687174 1 60337.218857448 2024-01-28T05:15:09.283523+00:00 19994330.286021400243 27869999.999950215220 262864330.285967946053 1 60337.218869055 2024-01-28T05:15:10.286369+00:00 19994330.286218237132 27870000.000026885420 262864330.286241412163 1 60337.218880636 2024-01-28T05:15:11.286968+00:00 19994330.286180064082 27870000.000031068921 262864330.286207437515 1 60337.218892211 2024-01-28T05:15:12.287010+00:00 19994330.286329060793 27870000.000056389719 262864330.286381751299 1 60337.218903819 2024-01-28T05:15:13.289959+00:00 19994330.286046296358 27870000.000000547618 262864330.286043137312 1 60337.218915402 2024-01-28T05:15:14.290778+00:00 19994330.286135036498 27869999.999978713691 262864330.286110073328 1 60337.218926908 2024-01-28T05:15:15.284862+00:00 19994330.286360479891 27870000.000031851232 262864330.286388635635 1 60337.218938512 2024-01-28T05:15:16.287437+00:00 19994330.285999625921 27870000.000031631440 262864330.286027550697 1 60337.218950064 2024-01-28T05:15:17.285511+00:00 19994330.286414489150 27870000.000011388212 262864330.286422193050 1 60337.218961699 2024-01-28T05:15:18.290766+00:00 19994330.286362580955 27869999.999954298139 262864330.286313176155 1 60337.218973245 2024-01-28T05:15:19.288406+00:00 19994330.286245971918 27870000.000004317611 262864330.286246597767 1 60337.218984771 2024-01-28T05:15:20.284213+00:00 19994330.286140877753 27870000.000021554530 262864330.286158740520 1 60337.218996379 2024-01-28T05:15:21.287117+00:00 19994330.286078449339 27870000.000007595867 262864330.286082357168 1 60337.219007985 2024-01-28T05:15:22.289859+00:00 19994330.286143127829 27870000.000007916242 262864330.286147356033 1 60337.219019570 2024-01-28T05:15:23.290891+00:00 19994330.286281246692 27870000.000016618520 262864330.286294192076 1 60337.219031119 2024-01-28T05:15:24.288700+00:00 19994330.286290246993 27869999.999986164272 262864330.286272734404 1 60337.219042681 2024-01-28T05:15:25.287625+00:00 19994330.286270428449 27870000.000043079257 262864330.286309838295 1 60337.219054279 2024-01-28T05:15:26.289693+00:00 19994330.286246649921 27870000.000000018626 262864330.286242991686 1 60337.219065804 2024-01-28T05:15:27.285433+00:00 19994330.286248959601 27869999.999931551516 262864330.286176800728 1 60337.219077455 2024-01-28T05:15:28.292126+00:00 19994330.286043565720 27869999.999962091446 262864330.286001950502 1 60337.219088919 2024-01-28T05:15:29.282536+00:00 19994330.286433681846 27869999.999981254339 262864330.286411225796 1 60337.219100509 2024-01-28T05:15:30.283977+00:00 19994330.285933598876 27869999.999955818057 262864330.285885751247 1 60337.219112137 2024-01-28T05:15:31.288655+00:00 19994330.286150440574 27869999.999987736344 262864330.286134481430 1 60337.219123729 2024-01-28T05:15:32.290175+00:00 19994330.286227118224 27870000.000000637025 262864330.286224037409 1 60337.219135256 2024-01-28T05:15:33.286112+00:00 19994330.286216340959 27870000.000023540109 262864330.286236196756 1 60337.219146792 2024-01-28T05:15:34.282845+00:00 19994330.286189749837 27870000.000004682690 262864330.286190748215 1 60337.219158427 2024-01-28T05:15:35.288091+00:00 19994330.286266807467 27870000.000006750226 262864330.286269843578 1 60337.219169950 2024-01-28T05:15:36.283710+00:00 19994330.286167193204 27870000.000012040138 262864330.286175549030 1 60337.219181517 2024-01-28T05:15:37.283070+00:00 19994330.285979051143 27869999.999951109290 262864330.285926491022 1 60337.219193106 2024-01-28T05:15:38.284361+00:00 19994330.286436192691 27869999.999965667725 262864330.286398172379 1 60337.219204763 2024-01-28T05:15:39.291527+00:00 19994330.286173194647 27869999.999962620437 262864330.286132127047 1 60337.219216255 2024-01-28T05:15:40.284379+00:00 19994330.286148943007 27869999.999994192272 262864330.286139428616 1 60337.219227810 2024-01-28T05:15:41.282786+00:00 19994330.286158870906 27869999.999972589314 262864330.286127746105 1 60337.219239372 2024-01-28T05:15:42.281718+00:00 19994330.286458563060 27870000.000020667911 262864330.286475539207 1 60337.219250965 2024-01-28T05:15:43.283385+00:00 19994330.286431424320 27869999.999994907528 262864330.286422640085 1 60337.219262541 2024-01-28T05:15:44.283580+00:00 19994330.286082051694 27870000.000063292682 262864330.286141663790 1 60337.219274140 2024-01-28T05:15:45.285743+00:00 19994330.286259938031 27870000.000019647181 262864330.286275893450 1 60337.219285713 2024-01-28T05:15:46.285597+00:00 19994330.286346580833 27869999.999970544130 262864330.286313444376 1 60337.219297252 2024-01-28T05:15:47.282592+00:00 19994330.286095574498 27869999.999971661717 262864330.286063551903 1 60337.219308836 2024-01-28T05:15:48.283444+00:00 19994330.286110371351 27869999.999971218407 262864330.286077886820 1 60337.219320478 2024-01-28T05:15:49.289343+00:00 19994330.286146234721 27870000.000003062189 262864330.286145597696 1 60337.219331990 2024-01-28T05:15:50.283900+00:00 19994330.286252938211 27869999.999991234392 262864330.286240488291 1 60337.219343573 2024-01-28T05:15:51.284696+00:00 19994330.286224711686 27870000.000006042421 262864330.286227077246 1 60337.219355138 2024-01-28T05:15:52.283918+00:00 19994330.286188945174 27869999.999969199300 262864330.286154448986 1 60337.219366713 2024-01-28T05:15:53.284035+00:00 19994330.286197476089 27870000.000009957701 262864330.286203742027 1 60337.219378284 2024-01-28T05:15:54.283771+00:00 19994330.286159209907 27870000.000014506280 262864330.286170035601 1 60337.219389938 2024-01-28T05:15:55.290668+00:00 19994330.286160435528 27869999.999978307635 262864330.286135047674 1 60337.219401530 2024-01-28T05:15:56.292242+00:00 19994330.286287028342 27869999.999999001622 262864330.286282330751 1 60337.219413020 2024-01-28T05:15:57.284956+00:00 19994330.286242652684 27870000.000026684254 262864330.286265641451 1 60337.219424552 2024-01-28T05:15:58.281340+00:00 19994330.286258671433 27870000.000010743737 262864330.286265701056 1 60337.219436142 2024-01-28T05:15:59.282682+00:00 19994330.286107581109 27869999.999981723726 262864330.286085605621 1 60337.219447727 2024-01-28T05:16:00.283652+00:00 19994330.286108676344 27869999.999973490834 262864330.286078453064 1 60337.219459285 2024-01-28T05:16:01.282210+00:00 19994330.286176174879 27869999.999930091202 262864330.286102563143 1 60337.219471071 2024-01-28T05:16:02.300564+00:00 19994330.286233130842 27869999.999999735504 262864330.286229163408 1 60337.219482518 2024-01-28T05:16:03.289574+00:00 19994330.286385215819 27869999.999974578619 262864330.286356091499 1 60337.219494107 2024-01-28T05:16:04.290806+00:00 19994330.286085058004 27870000.000003270805 262864330.286084651947 1 60337.219505800 2024-01-28T05:16:05.301149+00:00 19994330.286274123937 27869999.999998971820 262864330.286269426346 1 60337.219517245 2024-01-28T05:16:06.289996+00:00 19994330.286250509322 27870000.000032633543 262864330.286279439926 1 60337.219528883 2024-01-28T05:16:07.295505+00:00 19994330.286310236901 27870000.000024586916 262864330.286331117153 1 60337.219540458 2024-01-28T05:16:08.295546+00:00 19994330.286301508546 27870000.000063218176 262864330.286361038685 1 60337.219552010 2024-01-28T05:16:09.293676+00:00 19994330.286200832576 27869999.999998416752 262864330.286195546389 1 60337.219563665 2024-01-28T05:16:10.300696+00:00 19994330.286154229194 27870000.000010643154 262864330.286161184311 1 60337.219575172 2024-01-28T05:16:11.294871+00:00 19994330.286216374487 27870000.000014983118 262864330.286227673292 1 60337.219586675 2024-01-28T05:16:12.288726+00:00 19994330.285882472992 27869999.999984193593 262864330.285862982273 1 60337.219598347 2024-01-28T05:16:13.297192+00:00 19994330.286189638078 27869999.999982673675 262864330.286168634892 1 60337.219609917 2024-01-28T05:16:14.296803+00:00 19994330.286369908601 27870000.000033557415 262864330.286399781704 1 60337.219621475 2024-01-28T05:16:15.295445+00:00 19994330.285991877317 27870000.000014379621 262864330.286002546549 1 60337.219633241 2024-01-28T05:16:16.312005+00:00 19994330.286079745740 27870000.000026147813 262864330.286102175713 1 60337.219644669 2024-01-28T05:16:17.299372+00:00 19994330.286330215633 27870000.000025346875 262864330.286351859570 1 60337.219656225 2024-01-28T05:16:18.297854+00:00 19994330.286270190030 27870000.000040341169 262864330.286306858063 1 60337.219667730 2024-01-28T05:16:19.291855+00:00 19994330.286008991301 27870000.000042539090 262864330.286047816277 1 60337.219679266 2024-01-28T05:16:20.288599+00:00 19994330.286224652082 27870000.000024467707 262864330.286245435476 1 60337.219690917 2024-01-28T05:16:21.295222+00:00 19994330.286431383342 27869999.999991245568 262864330.286418914795 1 60337.219702444 2024-01-28T05:16:22.291154+00:00 19994330.286212988198 27869999.999970201403 262864330.286179482937 1 60337.219714087 2024-01-28T05:16:23.297170+00:00 19994330.286035418510 27869999.999958418310 262864330.285990148783 1 60337.219725679 2024-01-28T05:16:24.298644+00:00 19994330.286074232310 27869999.999927416444 262864330.285997927189 1 60337.219737285 2024-01-28T05:16:25.301405+00:00 19994330.286279488355 27869999.999990440905 262864330.286266237497 1 60337.219748748 2024-01-28T05:16:26.291836+00:00 19994330.286219358444 27869999.999956466258 262864330.286172121763 1 60337.219760275 2024-01-28T05:16:27.287706+00:00 19994330.286107648164 27870000.000014830381 262864330.286118805408 1 60337.219771860 2024-01-28T05:16:28.288742+00:00 19994330.286318812519 27870000.000017113984 262864330.286332219839 1 60337.219783504 2024-01-28T05:16:29.294752+00:00 19994330.286137130111 27870000.000043947250 262864330.286177396774 1 60337.219794959 2024-01-28T05:16:30.284438+00:00 19994330.286137938499 27869999.999977763742 262864330.286112010479 1 60337.219806620 2024-01-28T05:16:31.291998+00:00 19994330.286145240068 27870000.000031374395 262864330.286172926426 1 60337.219818179 2024-01-28T05:16:32.290642+00:00 19994330.286230873317 27870000.000017825514 262864330.286244988441 1 60337.219829747 2024-01-28T05:16:33.290182+00:00 19994330.286118611693 27869999.999973278493 262864330.286088168621 1 60337.219841304 2024-01-28T05:16:34.288667+00:00 19994330.286510251462 27869999.999960120767 262864330.286466687918 1 60337.219852882 2024-01-28T05:16:35.289013+00:00 19994330.285946834832 27869999.999961491674 262864330.285904645920 1 60337.219864450 2024-01-28T05:16:36.288517+00:00 19994330.286473192275 27870000.000031325966 262864330.286500811577 1 60337.219876044 2024-01-28T05:16:37.290204+00:00 19994330.286228947341 27870000.000043287873 262864330.286268532276 1 60337.219887623 2024-01-28T05:16:38.290582+00:00 19994330.286226302385 27870000.000046011060 262864330.286268621683 1 60337.219899209 2024-01-28T05:16:39.291631+00:00 19994330.286303520203 27870000.000051472336 262864330.286351293325 1 60337.219910806 2024-01-28T05:16:40.293615+00:00 19994330.286214716733 27870000.000020008534 262864330.286231011152 1 60337.219922336 2024-01-28T05:16:41.289837+00:00 19994330.285980813205 27870000.000010941178 262864330.285988062620 1 60337.219934136 2024-01-28T05:16:42.309309+00:00 19994330.286342062056 27869999.999988887459 262864330.286327242851 1 60337.219945494 2024-01-28T05:16:43.290645+00:00 19994330.286212492734 27869999.999975837767 262864330.286184638739 1 60337.219957047 2024-01-28T05:16:44.288897+00:00 19994330.286111794412 27869999.999957401305 262864330.286065518856 1 60337.219968641 2024-01-28T05:16:45.290560+00:00 19994330.286191247404 27869999.999981012195 262864330.286168575287 1 60337.219980221 2024-01-28T05:16:46.291125+00:00 19994330.286212857813 27870000.000010885298 262864330.286220043898 1 60337.219991857 2024-01-28T05:16:47.296480+00:00 19994330.286100734025 27869999.999977815896 262864330.286074876785 1 60337.220003394 2024-01-28T05:16:48.293280+00:00 19994330.286068663001 27869999.999983906746 262864330.286048889160 1 60337.220014873 2024-01-28T05:16:49.285071+00:00 19994330.286283798516 27869999.999985430390 262864330.286265522242 1 60337.220026582 2024-01-28T05:16:50.296731+00:00 19994330.286207899451 27870000.000024527311 262864330.286228716373 1 60337.220038099 2024-01-28T05:16:51.291740+00:00 19994330.286351572722 27869999.999996062368 262864330.286343932152 1 60337.220049673 2024-01-28T05:16:52.291774+00:00 19994330.286108717322 27869999.999985702336 262864330.286090731621 1 60337.220061209 2024-01-28T05:16:53.288435+00:00 19994330.286331836134 27869999.999996446073 262864330.286324590445 1 60337.220072798 2024-01-28T05:16:54.289743+00:00 19994330.285978592932 27869999.999979592860 262864330.285954475403 1 60337.220084298 2024-01-28T05:16:55.283328+00:00 19994330.286221012473 27870000.000017233193 262864330.286234557629 1 60337.220095890 2024-01-28T05:16:56.284898+00:00 19994330.286249570549 27869999.999998982996 262864330.286244869232 1 60337.220107460 2024-01-28T05:16:57.284528+00:00 19994330.286050595343 27869999.999990295619 262864330.286037176847 1 60337.220119004 2024-01-28T05:16:58.281965+00:00 19994330.286116715521 27870000.000010367483 262864330.286123394966 1 60337.220130579 2024-01-28T05:16:59.282008+00:00 19994330.286310169846 27870000.000037208200 262864330.286343663931 1 60337.220142150 2024-01-28T05:17:00.281772+00:00 19994330.286226086318 27869999.999996613711 262864330.286219000816 1 60337.220153730 2024-01-28T05:17:01.282270+00:00 19994330.285997398198 27870000.000007238239 262864330.286000937223 1 60337.220165399 2024-01-28T05:17:02.290507+00:00 19994330.286228254437 27870000.000019885600 262864330.286244452000 1 60337.220176978 2024-01-28T05:17:03.290881+00:00 19994330.286093190312 27870000.000046964735 262864330.286136448383 1 60337.220188617 2024-01-28T05:17:04.296513+00:00 19994330.286253403872 27870000.000007957220 262864330.286257654428 1 60337.220200164 2024-01-28T05:17:05.294143+00:00 19994330.286090571433 27869999.999979175627 262864330.286066055298 1 60337.220211669 2024-01-28T05:17:06.288169+00:00 19994330.286008436233 27869999.999930135906 262864330.285934895277 1 60337.220223337 2024-01-28T05:17:07.296330+00:00 19994330.286252126098 27870000.000009629875 262864330.286258041859 1 60337.220235007 2024-01-28T05:17:08.304585+00:00 19994330.286215059459 27869999.999958820641 262864330.286170184612 1 60337.220246428 2024-01-28T05:17:09.291349+00:00 19994330.286090876907 27870000.000002454966 262864330.286089628935 1 60337.220257982 2024-01-28T05:17:10.289608+00:00 19994330.286245662719 27870000.000025469810 262864330.286267459393 1 60337.220269578 2024-01-28T05:17:11.291525+00:00 19994330.286085996777 27870000.000019039959 262864330.286101341248 1 60337.220281150 2024-01-28T05:17:12.291398+00:00 19994330.286365877837 27870000.000026177615 262864330.286388337612 1 60337.220292781 2024-01-28T05:17:13.296279+00:00 19994330.286271821707 27870000.000052649528 262864330.286320775747 1 60337.220304320 2024-01-28T05:17:14.293238+00:00 19994330.286150090396 27870000.000008497387 262864330.286154896021 1 60337.220315859 2024-01-28T05:17:15.290184+00:00 19994330.286171235144 27870000.000007569790 262864330.286175101995 1 60337.220327379 2024-01-28T05:17:16.285558+00:00 19994330.286449056119 27869999.999955456704 262864330.286400794983 1 60337.220338940 2024-01-28T05:17:17.284425+00:00 19994330.286228753626 27869999.999965529889 262864330.286190569401 1 60337.220350605 2024-01-28T05:17:18.292267+00:00 19994330.286242816597 27869999.999982532114 262864330.286221653223 1 60337.220362182 2024-01-28T05:17:19.292502+00:00 19994330.286130063236 27869999.999995224178 262864330.286121606827 1 60337.220373709 2024-01-28T05:17:20.288457+00:00 19994330.286059398204 27869999.999993667006 262864330.286049395800 1 60337.220385264 2024-01-28T05:17:21.286823+00:00 19994330.286224979907 27870000.000007115304 262864330.286228418350 1 60337.220396816 2024-01-28T05:17:22.284924+00:00 19994330.286348741502 27870000.000040620565 262864330.286385655403 1 60337.220408358 2024-01-28T05:17:23.282158+00:00 19994330.286130063236 27869999.999995902181 262864330.286122262478 1 60337.220419989 2024-01-28T05:17:24.287021+00:00 19994330.286282509565 27870000.000029921532 262864330.286308735609 1 60337.220431560 2024-01-28T05:17:25.286735+00:00 19994330.286313306540 27869999.999969415367 262864330.286279022694 1 60337.220443157 2024-01-28T05:17:26.288787+00:00 19994330.286118660122 27869999.999995984137 262864330.286110937595 1 60337.220454708 2024-01-28T05:17:27.286777+00:00 19994330.285988077521 27869999.999963022768 262864330.285947382450 1 60337.220466220 2024-01-28T05:17:28.281429+00:00 19994330.285870671272 27870000.000010352582 262864330.285877317190 1 60337.220477827 2024-01-28T05:17:29.284273+00:00 19994330.286293573678 27869999.999982479960 262864330.286272346973 1 60337.220489426 2024-01-28T05:17:30.286388+00:00 19994330.286188784987 27869999.999961212277 262864330.286146283150 1 60337.220500946 2024-01-28T05:17:31.281752+00:00 19994330.286132175475 27870000.000038776547 262864330.286167263985 1 60337.220512525 2024-01-28T05:17:32.282200+00:00 19994330.286353167146 27869999.999998256564 262864330.286347746849 1 60337.220524185 2024-01-28T05:17:33.289563+00:00 19994330.285984635353 27870000.000071533024 262864330.286052465439 1 60337.220535739 2024-01-28T05:17:34.287827+00:00 19994330.286299902946 27870000.000004388392 262864330.286300599575 1 60337.220547358 2024-01-28T05:17:35.291734+00:00 19994330.286095827818 27870000.000005178154 262864330.286097317934 1 60337.220558828 2024-01-28T05:17:36.282736+00:00 19994330.286148507148 27870000.000023886561 262864330.286168724298 1 60337.220570421 2024-01-28T05:17:37.284352+00:00 19994330.286332540214 27870000.000062495470 262864330.286391347647 1 60337.220582003 2024-01-28T05:17:38.285082+00:00 19994330.286190994084 27869999.999991692603 262864330.286178976297 1 60337.220593572 2024-01-28T05:17:39.284620+00:00 19994330.286360636353 27869999.999974768609 262864330.286331713200 1 60337.220605171 2024-01-28T05:17:40.286770+00:00 19994330.285974018276 27869999.999913789332 262864330.285884112120 1 60337.220616746 2024-01-28T05:17:41.286867+00:00 19994330.286265362054 27869999.999988220632 262864330.286249905825 1 60337.220628384 2024-01-28T05:17:42.292330+00:00 19994330.286505103111 27869999.999995667487 262864330.286497086287 1 60337.220639925 2024-01-28T05:17:43.289502+00:00 19994330.285984966904 27870000.000030811876 262864330.286012083292 1 60337.220651479 2024-01-28T05:17:44.287821+00:00 19994330.286296103150 27869999.999970845878 262864330.286263257265 1 60337.220663006 2024-01-28T05:17:45.283720+00:00 19994330.286111097783 27869999.999989621341 262864330.286097019911 1 60337.220674569 2024-01-28T05:17:46.282792+00:00 19994330.285952173173 27870000.000021118671 262864330.285969614983 1 60337.220686190 2024-01-28T05:17:47.286817+00:00 19994330.286422599107 27870000.000038936734 262864330.286457836628 1 60337.220697759 2024-01-28T05:17:48.286375+00:00 19994330.286310959607 27869999.999991748482 262864330.286299020052 1 60337.220709328 2024-01-28T05:17:49.285937+00:00 19994330.286174286157 27869999.999987602234 262864330.286158204079 1 60337.220720856 2024-01-28T05:17:50.282019+00:00 19994330.286470122635 27870000.000025860965 262864330.286492288113 1 60337.220732475 2024-01-28T05:17:51.285796+00:00 19994330.286117829382 27869999.999995414168 262864330.286109536886 1 60337.220744053 2024-01-28T05:17:52.286166+00:00 19994330.285888399929 27870000.000005073845 262864330.285889774561 1 60337.220755619 2024-01-28T05:17:53.285430+00:00 19994330.286356892437 27869999.999978117645 262864330.286331325769 1 60337.220767202 2024-01-28T05:17:54.286287+00:00 19994330.286222890019 27869999.999992985278 262864330.286212205887 1 60337.220778759 2024-01-28T05:17:55.284778+00:00 19994330.286247521639 27870000.000031907111 262864330.286275744438 1 60337.220790296 2024-01-28T05:17:56.281557+00:00 19994330.286282848567 27870000.000011861324 262864330.286291003227 1 60337.220801877 2024-01-28T05:17:57.282176+00:00 19994330.286083243787 27869999.999985508621 262864330.286065071821 1 60337.220813492 2024-01-28T05:17:58.285759+00:00 19994330.286434218287 27869999.999976348132 262864330.286406874657 1 60337.220825028 2024-01-28T05:17:59.282382+00:00 19994330.286394938827 27870000.000018026680 262864330.286409258842 1 60337.220836631 2024-01-28T05:18:00.284974+00:00 19994330.286161102355 27869999.999977491796 262864330.286134898663 1 60337.220848181 2024-01-28T05:18:01.282823+00:00 19994330.286327771842 27869999.999954670668 262864330.286278754473 1 60337.220859857 2024-01-28T05:18:02.291679+00:00 19994330.285934627056 27869999.999991770834 262864330.285922706127 1 60337.220871403 2024-01-28T05:18:03.289211+00:00 19994330.286173079163 27870000.000019527972 262864330.286188900471 1 60337.220882996 2024-01-28T05:18:04.290837+00:00 19994330.286207187921 27870000.000008612871 262864330.286212116480 1 60337.220894659 2024-01-28T05:18:05.298553+00:00 19994330.285985104740 27870000.000034328550 262864330.286015748978 1 60337.220906162 2024-01-28T05:18:06.292373+00:00 19994330.286327455193 27870000.000055048615 262864330.286378800869 1 60337.220917729 2024-01-28T05:18:07.291796+00:00 19994330.286072667688 27870000.000006228685 262864330.286075204611 1 60337.220929292 2024-01-28T05:18:08.290869+00:00 19994330.286443773657 27869999.999938949943 262864330.286379039288 1 60337.220940858 2024-01-28T05:18:09.290150+00:00 19994330.286196760833 27870000.000006981194 262864330.286200046539 1 60337.220952440 2024-01-28T05:18:10.290810+00:00 19994330.286227449775 27870000.000007294118 262864330.286231040955 1 60337.220964003 2024-01-28T05:18:11.289909+00:00 19994330.286067813635 27869999.999945480376 262864330.286009609699 1 60337.220975658 2024-01-28T05:18:12.296874+00:00 19994330.286264300346 27869999.999990917742 262864330.286251515150 1 60337.220987083 2024-01-28T05:18:13.284028+00:00 19994330.286099854857 27869999.999970972538 262864330.286067128181 1 60337.220998794 2024-01-28T05:18:14.295785+00:00 19994330.286216523498 27870000.000046223402 262864330.286259055138 1 60337.221010348 2024-01-28T05:18:15.294066+00:00 19994330.286295443773 27870000.000001505017 262864330.286293238401 1 60337.221021863 2024-01-28T05:18:16.288988+00:00 19994330.286267653108 27869999.999998830259 262864330.286262810230 1 60337.221033561 2024-01-28T05:18:17.299668+00:00 19994330.286364898086 27870000.000038258731 262864330.286399483681 1 60337.221044994 2024-01-28T05:18:18.287468+00:00 19994330.286258202046 27869999.999987937510 262864330.286242425442 1 60337.221056533 2024-01-28T05:18:19.284451+00:00 19994330.286235224456 27869999.999977882951 262864330.286209404469 1 60337.221068169 2024-01-28T05:18:20.289772+00:00 19994330.286249190569 27870000.000018674880 262864330.286264181137 1 60337.221079683 2024-01-28T05:18:21.284641+00:00 19994330.286122899503 27869999.999987632036 262864330.286106824875 1 60337.221091259 2024-01-28T05:18:22.284747+00:00 19994330.286084540188 27869999.999978598207 262864330.286059439182 1 60337.221102905 2024-01-28T05:18:23.290994+00:00 19994330.286359850317 27869999.999987158924 262864330.286343306303 1 60337.221114456 2024-01-28T05:18:24.288973+00:00 19994330.286358863115 27869999.999973490834 262864330.286328643560 1 60337.221126072 2024-01-28T05:18:25.292643+00:00 19994330.286177184433 27870000.000024568290 262864330.286198049784 1 60337.221137633 2024-01-28T05:18:26.291496+00:00 19994330.286180105060 27869999.999988209456 262864330.286164611578 1 60337.221149157 2024-01-28T05:18:27.287188+00:00 19994330.286271076649 27870000.000004339963 262864330.286271721125 1 60337.221160737 2024-01-28T05:18:28.287709+00:00 19994330.286303624511 27870000.000000789762 262864330.286300718784 1 60337.221172303 2024-01-28T05:18:29.286960+00:00 19994330.286127649248 27870000.000008609146 262864330.286132574081 1 60337.221183874 2024-01-28T05:18:30.286738+00:00 19994330.286443676800 27869999.999992944300 262864330.286432921886 1 60337.221195428 2024-01-28T05:18:31.284936+00:00 19994330.286181747913 27869999.999993126839 262864330.286171168089 1 60337.221207027 2024-01-28T05:18:32.287122+00:00 19994330.286179952323 27869999.999988235533 262864330.286164492369 1 60337.221218580 2024-01-28T05:18:33.285294+00:00 19994330.286219280213 27869999.999974742532 262864330.286190301180 1 60337.221230195 2024-01-28T05:18:34.288819+00:00 19994330.286269962788 27869999.999986343086 262864330.286252617836 1 60337.221241708 2024-01-28T05:18:35.283585+00:00 19994330.286046873778 27869999.999961026013 262864330.286004185677 1 60337.221253300 2024-01-28T05:18:36.285084+00:00 19994330.286349371076 27870000.000029165298 262864330.286374866962 1 60337.221264887 2024-01-28T05:18:37.286190+00:00 19994330.286121618003 27870000.000026069582 262864330.286143988371 1 60337.221276439 2024-01-28T05:18:38.284308+00:00 19994330.286346863955 27870000.000034000725 262864330.286377161741 1 60337.221288037 2024-01-28T05:18:39.286346+00:00 19994330.286313604563 27870000.000007413328 262864330.286317318678 1 60337.221299590 2024-01-28T05:18:40.284581+00:00 19994330.286008033901 27870000.000046398491 262864330.286050736904 1 60337.221311179 2024-01-28T05:18:41.285916+00:00 19994330.286288771778 27870000.000037003309 262864330.286322087049 1 60337.221322731 2024-01-28T05:18:42.283938+00:00 19994330.286147367209 27869999.999926496297 262864330.286070168018 1 60337.221334328 2024-01-28T05:18:43.285980+00:00 19994330.286168605089 27870000.000013947487 262864330.286178857088 1 60337.221345914 2024-01-28T05:18:44.286911+00:00 19994330.286277525127 27869999.999928530306 262864330.286202371120 1 60337.221357515 2024-01-28T05:18:45.289299+00:00 19994330.286185424775 27869999.999982330948 262864330.286164045334 1 60337.221369081 2024-01-28T05:18:46.288567+00:00 19994330.286544252187 27870000.000006526709 262864330.286547094584 1 60337.221380625 2024-01-28T05:18:47.286023+00:00 19994330.286141812801 27870000.000045564026 262864330.286183685064 1 60337.221392207 2024-01-28T05:18:48.286694+00:00 19994330.286187771708 27870000.000002935529 262864330.286186993122 1 60337.221403767 2024-01-28T05:18:49.285470+00:00 19994330.285939794034 27870000.000043377280 262864330.285979479551 1 60337.221415381 2024-01-28T05:18:50.288938+00:00 19994330.286173317581 27870000.000027932227 262864330.286197543144 1 60337.221426943 2024-01-28T05:18:51.287856+00:00 19994330.286375194788 27870000.000015679747 262864330.286387175322 1 60337.221438446 2024-01-28T05:18:52.281740+00:00 19994330.286100566387 27870000.000016231090 262864330.286113113165 1 60337.221450063 2024-01-28T05:18:53.285445+00:00 19994330.286221817136 27869999.999994549900 262864330.286212682724 1 60337.221461629 2024-01-28T05:18:54.284757+00:00 19994330.286091625690 27870000.000051781535 262864330.286139726639 1 60337.221473215 2024-01-28T05:18:55.285806+00:00 19994330.286242987961 27870000.000053159893 262864330.286292463541 1 60337.221484744 2024-01-28T05:18:56.281863+00:00 19994330.286076460034 27869999.999958042055 262864330.286030799150 1 60337.221496411 2024-01-28T05:18:57.289886+00:00 19994330.286303848028 27869999.999985665083 262864330.286285817623 1 60337.221507916 2024-01-28T05:18:58.283960+00:00 19994330.286131709814 27870000.000015094876 262864330.286143094301 1 60337.221519462 2024-01-28T05:18:59.281508+00:00 19994330.286140896380 27870000.000001344830 262864330.286138534546 1 60337.221531115 2024-01-28T05:19:00.288328+00:00 19994330.286460936069 27870000.000080075115 262864330.286537319422 1 60337.221542646 2024-01-28T05:19:01.284589+00:00 19994330.285988569260 27870000.000018104911 262864330.286002993584 1 60337.221554242 2024-01-28T05:19:02.286465+00:00 19994330.286297865212 27870000.000054378062 262864330.286348551512 1 60337.221565832 2024-01-28T05:19:03.287881+00:00 19994330.286120790988 27869999.999978408217 262864330.286095529795 1 60337.221577450 2024-01-28T05:19:04.291642+00:00 19994330.286174222827 27870000.000028900802 262864330.286199450493 1 60337.221589040 2024-01-28T05:19:05.293057+00:00 19994330.286274790764 27869999.999954376370 262864330.286225467920 1 60337.221600548 2024-01-28T05:19:06.287373+00:00 19994330.286061219871 27869999.999975960702 262864330.286033481359 1 60337.221612137 2024-01-28T05:19:07.288604+00:00 19994330.286386720836 27869999.999949749559 262864330.286332786083 1 60337.221623764 2024-01-28T05:19:08.293193+00:00 19994330.286351270974 27870000.000026587397 262864330.286374151707 1 60337.221635291 2024-01-28T05:19:09.289181+00:00 19994330.286021661013 27869999.999922491610 262864330.285940438509 1 60337.221646809 2024-01-28T05:19:10.284353+00:00 19994330.286263480783 27870000.000041455030 262864330.286301255226 1 60337.221658423 2024-01-28T05:19:11.287749+00:00 19994330.286379713565 27870000.000066209584 262864330.286442250013 1 60337.221669941 2024-01-28T05:19:12.282929+00:00 19994330.286196667701 27869999.999990526587 262864330.286183506250 1 60337.221681535 2024-01-28T05:19:13.284652+00:00 19994330.286233004183 27870000.000010330230 262864330.286239653826 1 60337.221693131 2024-01-28T05:19:14.286525+00:00 19994330.286127917469 27870000.000050477684 262864330.286174714565 1 60337.221704803 2024-01-28T05:19:15.294978+00:00 19994330.286082196981 27869999.999973572791 262864330.286052078009 1 60337.221716289 2024-01-28T05:19:16.287360+00:00 19994330.286156713963 27870000.000004023314 262864330.286157041788 1 60337.221727889 2024-01-28T05:19:17.289569+00:00 19994330.286288663745 27869999.999936867505 262864330.286221861839 1 60337.221739651 2024-01-28T05:19:18.305844+00:00 19994330.286208361387 27870000.000002201647 262864330.286206871271 1 60337.221750980 2024-01-28T05:19:19.284657+00:00 19994330.286121737212 27870000.000038333237 262864330.286156356335 1 60337.221762585 2024-01-28T05:19:20.287373+00:00 19994330.286176491529 27870000.000057727098 262864330.286230534315 1 60337.221774270 2024-01-28T05:19:21.296890+00:00 19994330.286359477788 27870000.000038802624 262864330.286394596100 1 60337.221785857 2024-01-28T05:19:22.298068+00:00 19994330.286010600626 27869999.999971605837 262864330.285978496075 1 60337.221797352 2024-01-28T05:19:23.291222+00:00 19994330.286382015795 27869999.999989654869 262864330.286367982626 1 60337.221808835 2024-01-28T05:19:24.283350+00:00 19994330.286314796656 27869999.999918673187 262864330.286229759455 1 60337.221820427 2024-01-28T05:19:25.284858+00:00 19994330.286156956106 27870000.000016085804 262864330.286169350147 1 60337.221831954 2024-01-28T05:19:26.280778+00:00 19994330.286271754652 27870000.000006452203 262864330.286274492741 1 60337.221843585 2024-01-28T05:19:27.285792+00:00 19994330.286150407046 27869999.999978546053 262864330.286125242710 1 60337.221855182 2024-01-28T05:19:28.287735+00:00 19994330.286227706820 27870000.000007204711 262864330.286231219769 1 60337.221866781 2024-01-28T05:19:29.289900+00:00 19994330.286088090390 27869999.999983113259 262864330.286067485809 1 60337.221878372 2024-01-28T05:19:30.291347+00:00 19994330.286329757422 27869999.999984234571 262864330.286310285330 1 60337.221889948 2024-01-28T05:19:31.291533+00:00 19994330.286265246570 27870000.000023614615 262864330.286285161972 1 60337.221901418 2024-01-28T05:19:32.282499+00:00 19994330.286149378866 27870000.000033076853 262864330.286178767681 1 60337.221913003 2024-01-28T05:19:33.283470+00:00 19994330.285976629704 27870000.000014223158 262864330.285987138748 1 60337.221924615 2024-01-28T05:19:34.286710+00:00 19994330.286369878799 27870000.000014491379 262864330.286380678415 1 60337.221936211 2024-01-28T05:19:35.288628+00:00 19994330.286064535379 27870000.000007025898 262864330.286067873240 1 60337.221947769 2024-01-28T05:19:36.287225+00:00 19994330.286207087338 27869999.999990571290 262864330.286193966866 1 60337.221959299 2024-01-28T05:19:37.283479+00:00 19994330.286065287888 27870000.000026881695 262864330.286088466644 1 60337.221970891 2024-01-28T05:19:38.284987+00:00 19994330.286175183952 27869999.999963875860 262864330.286135375500 1 60337.221982440 2024-01-28T05:19:39.282813+00:00 19994330.285888947546 27869999.999935291708 262864330.285820543766 1 60337.221994031 2024-01-28T05:19:40.284259+00:00 19994330.286347996444 27870000.000037692487 262864330.286381989717 1 60337.222005582 2024-01-28T05:19:41.282277+00:00 19994330.286216739565 27869999.999998349696 262864330.286211401224 1 60337.222017169 2024-01-28T05:19:42.283382+00:00 19994330.286045785993 27870000.000031683594 262864330.286073774099 1 60337.222028730 2024-01-28T05:19:43.282269+00:00 19994330.286129210144 27870000.000013947487 262864330.286139458418 1 60337.222040335 2024-01-28T05:19:44.284958+00:00 19994330.286104924977 27869999.999960698187 262864330.286061912775 1 60337.222051911 2024-01-28T05:19:45.285114+00:00 19994330.286155410111 27870000.000014580786 262864330.286166280508 1 60337.222063510 2024-01-28T05:19:46.287270+00:00 19994330.286353450269 27870000.000006657094 262864330.286356389523 1 60337.222075230 2024-01-28T05:19:47.299864+00:00 19994330.286241251975 27870000.000029403716 262864330.286266982555 1 60337.222086660 2024-01-28T05:19:48.287402+00:00 19994330.286093734205 27869999.999977786094 262864330.286067843437 1 60337.222098237 2024-01-28T05:19:49.287718+00:00 19994330.286280453205 27870000.000009290874 262864330.286286056042 1 60337.222109885 2024-01-28T05:19:50.294079+00:00 19994330.286065641791 27869999.999972160906 262864330.286034107208 1 60337.222121548 2024-01-28T05:19:51.301726+00:00 19994330.286397069693 27870000.000024076551 262864330.286417454481 1 60337.222133039 2024-01-28T05:19:52.294593+00:00 19994330.286229006946 27869999.999961338937 262864330.286186665297 1 60337.222144795 2024-01-28T05:19:53.310302+00:00 19994330.285980023444 27869999.999967563897 262864330.285943895578 1 60337.222156045 2024-01-28T05:19:54.282315+00:00 19994330.286198310554 27870000.000020656735 262864330.286215275526 1 60337.222167605 2024-01-28T05:19:55.281018+00:00 19994330.286278788000 27870000.000009994954 262864330.286285072565 1 60337.222179286 2024-01-28T05:19:56.290276+00:00 19994330.286294870079 27870000.000020597130 262864330.286311775446 1 60337.222190786 2024-01-28T05:19:57.283885+00:00 19994330.286155443639 27869999.999998163432 262864330.286149889231 1 60337.222202389 2024-01-28T05:19:58.286371+00:00 19994330.286207690835 27869999.999965980649 262864330.286169946194 1 60337.222213936 2024-01-28T05:19:59.284064+00:00 19994330.286242760718 27869999.999986082315 262864330.286225140095 1 60337.222225504 2024-01-28T05:20:00.283508+00:00 19994330.286180313677 27869999.999986041337 262864330.286162674427 1 60337.222237625 2024-01-28T05:20:01.330773+00:00 19994330.286081250757 27869999.999937098473 262864330.286014646292 1 60337.222248806 2024-01-28T05:20:02.296804+00:00 19994330.286455154419 27870000.000037439167 262864330.286488890648 1 60337.222260340 2024-01-28T05:20:03.293362+00:00 19994330.286242872477 27870000.000000003725 262864330.286239176989 1 60337.222271940 2024-01-28T05:20:04.295594+00:00 19994330.286245394498 27870000.000003803521 262864330.286245524883 1 60337.222283503 2024-01-28T05:20:05.294622+00:00 19994330.286266643554 27870000.000057652593 262864330.286320596933 1 60337.222294999 2024-01-28T05:20:06.287960+00:00 19994330.286422204226 27870000.000021819025 262864330.286440312862 1 60337.222306605 2024-01-28T05:20:07.290700+00:00 19994330.286049723625 27870000.000030118972 262864330.286076158285 1 60337.222318193 2024-01-28T05:20:08.291849+00:00 19994330.286327585578 27870000.000037517399 262864330.286361396313 1 60337.222329743 2024-01-28T05:20:09.289762+00:00 19994330.286187082529 27870000.000052355230 262864330.286235749722 1 60337.222341359 2024-01-28T05:20:10.293388+00:00 19994330.286229591817 27869999.999977346510 262864330.286203235388 1 60337.222352834 2024-01-28T05:20:11.284845+00:00 19994330.286040991545 27869999.999973371625 262864330.286010652781 1 60337.222364455 2024-01-28T05:20:12.288919+00:00 19994330.286274511367 27869999.999974254519 262864330.286245077848 1 60337.222375988 2024-01-28T05:20:13.285382+00:00 19994330.286114916205 27869999.999966077507 262864330.286077320576 1 60337.222387609 2024-01-28T05:20:14.289406+00:00 19994330.286096811295 27869999.999953821301 262864330.286046922207 1 60337.222399226 2024-01-28T05:20:15.293173+00:00 19994330.286309827119 27869999.999991066754 262864330.286297202110 1 60337.222410752 2024-01-28T05:20:16.289000+00:00 19994330.285993568599 27870000.000055391341 262864330.286045283079 1 60337.222422300 2024-01-28T05:20:17.286739+00:00 19994330.286301184446 27870000.000001117587 262864330.286298632622 1 60337.222433927 2024-01-28T05:20:18.291348+00:00 19994330.286235906184 27870000.000004913658 262864330.286237120628 1 60337.222445407 2024-01-28T05:20:19.283198+00:00 19994330.286159422249 27870000.000002067536 262864330.286157786846 1 60337.222457039 2024-01-28T05:20:20.288201+00:00 19994330.286223717034 27870000.000019364059 262864330.286239385605 1 60337.222468567 2024-01-28T05:20:21.284164+00:00 19994330.286084692925 27869999.999976444989 262864330.286057442427 1 60337.222480134 2024-01-28T05:20:22.283562+00:00 19994330.286238718778 27869999.999965000898 262864330.286200046539 1 60337.222491764 2024-01-28T05:20:23.288391+00:00 19994330.286115068942 27870000.000001057982 262864330.286112457514 1 60337.222503304 2024-01-28T05:20:24.285429+00:00 19994330.286210622638 27869999.999990817159 262864330.286197751760 1 60337.222514921 2024-01-28T05:20:25.289198+00:00 19994330.286036293954 27869999.999998718500 262864330.286031305790 1 60337.222526558 2024-01-28T05:20:26.294571+00:00 19994330.286187425256 27870000.000016093254 262864330.286199808121 1 60337.222538009 2024-01-28T05:20:27.283993+00:00 19994330.286338109523 27870000.000058721751 262864330.286393135786 1 60337.222549578 2024-01-28T05:20:28.283511+00:00 19994330.286116153002 27870000.000053949654 262864330.286166399717 1 60337.222561225 2024-01-28T05:20:29.289822+00:00 19994330.286249108613 27869999.999978359789 262864330.286223769188 1 60337.222572732 2024-01-28T05:20:30.284065+00:00 19994330.286140762269 27869999.999983809888 262864330.286120891571 1 60337.222584343 2024-01-28T05:20:31.287247+00:00 19994330.286227181554 27870000.000011209399 262864330.286234676838 1 60337.222595948 2024-01-28T05:20:32.289937+00:00 19994330.286106262356 27870000.000005893409 262864330.286108464003 1 60337.222607536 2024-01-28T05:20:33.291146+00:00 19994330.286277953535 27869999.999985773116 262864330.286260038614 1 60337.222619082 2024-01-28T05:20:34.288669+00:00 19994330.285896051675 27869999.999966438860 262864330.285858809948 1 60337.222630632 2024-01-28T05:20:35.286596+00:00 19994330.286250919104 27870000.000001061708 262864330.286248296499 1 60337.222642265 2024-01-28T05:20:36.291735+00:00 19994330.286214940250 27869999.999995354563 262864330.286206603050 1 60337.222653877 2024-01-28T05:20:37.294938+00:00 19994330.286120813340 27869999.999981041998 262864330.286098152399 1 60337.222665312 2024-01-28T05:20:38.282965+00:00 19994330.286205910146 27870000.000032704324 262864330.286234915257 1 60337.222676901 2024-01-28T05:20:39.284273+00:00 19994330.286228489131 27870000.000024911016 262864330.286249697208 1 60337.222688515 2024-01-28T05:20:40.287654+00:00 19994330.286142263561 27870000.000012673438 262864330.286151230335 1 60337.222700044 2024-01-28T05:20:41.283790+00:00 19994330.286103665829 27870000.000065691769 262864330.286165654659 1 60337.222711626 2024-01-28T05:20:42.284459+00:00 19994330.286266259849 27869999.999985679984 262864330.286248266697 1 60337.222723181 2024-01-28T05:20:43.282848+00:00 19994330.286235254258 27870000.000066056848 262864330.286297589540 1 60337.222734755 2024-01-28T05:20:44.282850+00:00 19994330.286190308630 27869999.999936718494 262864330.286123335361 1 60337.222746395 2024-01-28T05:20:45.288476+00:00 19994330.286263674498 27869999.999986924231 262864330.286246895790 1 60337.222757992 2024-01-28T05:20:46.290509+00:00 19994330.286318778992 27870000.000010263175 262864330.286325335503 1 60337.222769487 2024-01-28T05:20:47.283694+00:00 19994330.286178991199 27869999.999997846782 262864330.286173164845 1 60337.222781063 2024-01-28T05:20:48.283824+00:00 19994330.286220282316 27870000.000013921410 262864330.286230504513 1 60337.222792654 2024-01-28T05:20:49.285345+00:00 19994330.286077499390 27869999.999998673797 262864330.286072492599 1 60337.222804229 2024-01-28T05:20:50.285342+00:00 19994330.286073651165 27870000.000042129308 262864330.286112099886 1 60337.222815827 2024-01-28T05:20:51.287475+00:00 19994330.286290075630 27869999.999984655529 262864330.286271035671 1 60337.222827386 2024-01-28T05:20:52.286120+00:00 19994330.286061387509 27870000.000059165061 262864330.286116838455 1 60337.222838940 2024-01-28T05:20:53.284376+00:00 19994330.286162469536 27869999.999960236251 262864330.286119014025 1 60337.222850479 2024-01-28T05:20:54.281422+00:00 19994330.286180261523 27869999.999963715672 262864330.286140263081 1 60337.222862076 2024-01-28T05:20:55.283353+00:00 19994330.286108333617 27869999.999969054013 262864330.286073714495 1 60337.222873684 2024-01-28T05:20:56.286345+00:00 19994330.286062337458 27869999.999953959137 262864330.286012589931 1 60337.222885224 2024-01-28T05:20:57.283368+00:00 19994330.286168098450 27870000.000004179776 262864330.286168575287 1 60337.222896799 2024-01-28T05:20:58.283376+00:00 19994330.286414220929 27869999.999940093607 262864330.286350607872 1 60337.222908379 2024-01-28T05:20:59.283949+00:00 19994330.286088947207 27869999.999965783209 262864330.286051034927 1 60337.222919955 2024-01-28T05:21:00.284142+00:00 19994330.286274705082 27870000.000022038817 262864330.286293059587 1 60337.222931926 2024-01-28T05:21:01.318428+00:00 19994330.286026507616 27870000.000010330230 262864330.286033153534 1 60337.222943150 2024-01-28T05:21:02.288209+00:00 19994330.286155927926 27870000.000014312565 262864330.286166548729 1 60337.222954797 2024-01-28T05:21:03.294440+00:00 19994330.286434002221 27870000.000044062734 262864330.286474347115 1 60337.222966370 2024-01-28T05:21:04.294398+00:00 19994330.286193717271 27869999.999986145645 262864330.286176174879 1 60337.222977901 2024-01-28T05:21:05.290671+00:00 19994330.286122590303 27869999.999952569604 262864330.286071449518 1 60337.222989439 2024-01-28T05:21:06.287503+00:00 19994330.286243174225 27869999.999987356365 262864330.286226838827 1 60337.223001121 2024-01-28T05:21:07.296838+00:00 19994330.286118201911 27869999.999964412302 262864330.286078929901 1 60337.223012650 2024-01-28T05:21:08.293004+00:00 19994330.286253452301 27870000.000040382147 262864330.286290138960 1 60337.223024162 2024-01-28T05:21:09.287643+00:00 19994330.285919930786 27869999.999946355820 262864330.285862594843 1 60337.223035783 2024-01-28T05:21:10.291666+00:00 19994330.286088719964 27870000.000015005469 262864330.286100029945 1 60337.223047362 2024-01-28T05:21:11.292035+00:00 19994330.286265671253 27870000.000002905726 262864330.286264896393 1 60337.223058920 2024-01-28T05:21:12.290681+00:00 19994330.286389492452 27870000.000041760504 262864330.286427557468 1 60337.223070443 2024-01-28T05:21:13.286243+00:00 19994330.286012951285 27869999.999965459108 262864330.285974711180 1 60337.223082120 2024-01-28T05:21:14.295159+00:00 19994330.286190986633 27870000.000000100583 262864330.286187380552 1 60337.223093661 2024-01-28T05:21:15.292349+00:00 19994330.286404851824 27870000.000002160668 262864330.286403298378 1 60337.223105157 2024-01-28T05:21:16.285593+00:00 19994330.286323837936 27870000.000030919909 262864330.286351084709 1 60337.223116684 2024-01-28T05:21:17.281481+00:00 19994330.286092419177 27869999.999972049147 262864330.286060780287 1 60337.223128262 2024-01-28T05:21:18.281849+00:00 19994330.286394137889 27869999.999980174005 262864330.286370635033 1 60337.223139883 2024-01-28T05:21:19.285931+00:00 19994330.286177147180 27869999.999979745597 262864330.286153197289 1 60337.223151487 2024-01-28T05:21:20.288457+00:00 19994330.286468446255 27869999.999990794808 262864330.286455541849 1 60337.223163036 2024-01-28T05:21:21.286306+00:00 19994330.286143012345 27870000.000038117170 262864330.286177426577 1 60337.223174590 2024-01-28T05:21:22.284572+00:00 19994330.286089539528 27870000.000007785857 262864330.286093622446 1 60337.223186208 2024-01-28T05:21:23.288360+00:00 19994330.286622624844 27870000.000010065734 262864330.286628991365 1 60337.223197788 2024-01-28T05:21:24.288883+00:00 19994330.286205608398 27869999.999993830919 262864330.286195755005 1 60337.223209336 2024-01-28T05:21:25.286683+00:00 19994330.286201875657 27869999.999951813370 262864330.286149978638 1 60337.223220943 2024-01-28T05:21:26.289446+00:00 19994330.286399550736 27869999.999971065670 262864330.286366909742 1 60337.223232424 2024-01-28T05:21:27.281435+00:00 19994330.286053590477 27869999.999991331249 262864330.286041229963 1 60337.223244097 2024-01-28T05:21:28.290010+00:00 19994330.286150839180 27870000.000002704561 262864330.286149859428 1 60337.223255674 2024-01-28T05:21:29.290249+00:00 19994330.285984665155 27869999.999935872853 262864330.285916835070 1 60337.223267294 2024-01-28T05:21:30.294164+00:00 19994330.286278635263 27869999.999996401370 262864330.286271333694 1 60337.223278755 2024-01-28T05:21:31.284453+00:00 19994330.286293469369 27869999.999990496784 262864330.286280274391 1 60337.223290334 2024-01-28T05:21:32.284889+00:00 19994330.286277323961 27870000.000026203692 262864330.286299824715 1 60337.223301871 2024-01-28T05:21:33.281615+00:00 19994330.286201898009 27870000.000026077032 262864330.286224275827 1 60337.223313473 2024-01-28T05:21:34.284066+00:00 19994330.286038409919 27869999.999997116625 262864330.286031812429 1 60337.223325054 2024-01-28T05:21:35.284635+00:00 19994330.286119643599 27870000.000030014664 262864330.286145955324 1 60337.223336642 2024-01-28T05:21:36.285825+00:00 19994330.286246877164 27869999.999946285039 262864330.286189466715 1 60337.223348218 2024-01-28T05:21:37.286024+00:00 19994330.286293473095 27869999.999975070357 262864330.286264866590 1 60337.223359728 2024-01-28T05:21:38.280522+00:00 19994330.286322772503 27869999.999972384423 262864330.286291450262 1 60337.223371326 2024-01-28T05:21:39.282516+00:00 19994330.286065533757 27869999.999980274588 262864330.286042094231 1 60337.223382877 2024-01-28T05:21:40.280554+00:00 19994330.286270491779 27869999.999971657991 262864330.286238461733 1 60337.223394488 2024-01-28T05:21:41.283731+00:00 19994330.285893719643 27869999.999971590936 262864330.285861611366 1 60337.223406063 2024-01-28T05:21:42.283855+00:00 19994330.286321476102 27869999.999953109771 262864330.286270916462 1 60337.223417664 2024-01-28T05:21:43.286172+00:00 19994330.286200311035 27870000.000028107315 262864330.286224722862 1 60337.223429263 2024-01-28T05:21:44.288278+00:00 19994330.286156114191 27869999.999957468361 262864330.286109894514 1 60337.223440766 2024-01-28T05:21:45.282157+00:00 19994330.285996906459 27870000.000009726733 262864330.286002933979 1 60337.223452432 2024-01-28T05:21:46.290105+00:00 19994330.286411643028 27869999.999995004386 262864330.286402940750 1 60337.223463938 2024-01-28T05:21:47.284210+00:00 19994330.286163620651 27870000.000027395785 262864330.286187320948 1 60337.223475503 2024-01-28T05:21:48.283421+00:00 19994330.286057524383 27869999.999983739108 262864330.286037564278 1 60337.223487097 2024-01-28T05:21:49.285221+00:00 19994330.286299072206 27869999.999979209155 262864330.286274582148 1 60337.223498671 2024-01-28T05:21:50.285187+00:00 19994330.286290984601 27869999.999960701913 262864330.286247968674 1 60337.223510229 2024-01-28T05:21:51.283763+00:00 19994330.286205280572 27870000.000003628433 262864330.286205232143 1 60337.223521819 2024-01-28T05:21:52.285183+00:00 19994330.286409575492 27870000.000028587878 262864330.286434471607 1 60337.223533431 2024-01-28T05:21:53.288451+00:00 19994330.286077797413 27870000.000051017851 262864330.286125123501 1 60337.223544961 2024-01-28T05:21:54.284671+00:00 19994330.286214161664 27869999.999994050711 262864330.286204516888 1 60337.223556529 2024-01-28T05:21:55.284069+00:00 19994330.286374296993 27870000.000026348978 262864330.286396950483 1 60337.223568087 2024-01-28T05:21:56.282732+00:00 19994330.286230362952 27869999.999995041639 262864330.286221712828 1 60337.223579712 2024-01-28T05:21:57.287134+00:00 19994330.286361996084 27870000.000046927482 262864330.286405235529 1 60337.223591233 2024-01-28T05:21:58.282553+00:00 19994330.286101758480 27870000.000023588538 262864330.286121666431 1 60337.223602819 2024-01-28T05:21:59.283607+00:00 19994330.286261573434 27869999.999923463911 262864330.286181330681 1 60337.223614471 2024-01-28T05:22:00.290277+00:00 19994330.286094002426 27869999.999971713871 262864330.286062031984 1 60337.223625976 2024-01-28T05:22:01.284300+00:00 19994330.286302443594 27870000.000025406480 262864330.286324143410 1 60337.223637653 2024-01-28T05:22:02.293209+00:00 19994330.286241333932 27869999.999957095832 262864330.286194711924 1 60337.223649251 2024-01-28T05:22:03.295264+00:00 19994330.286271676421 27870000.000007193536 262864330.286275148392 1 60337.223660777 2024-01-28T05:22:04.291153+00:00 19994330.286144394428 27869999.999992247671 262864330.286132961512 1 60337.223672424 2024-01-28T05:22:05.297481+00:00 19994330.286216437817 27870000.000004146248 262864330.286216884851 1 60337.223683972 2024-01-28T05:22:06.295149+00:00 19994330.286218367517 27870000.000030674040 262864330.286245346069 1 60337.223695584 2024-01-28T05:22:07.298458+00:00 19994330.286279667169 27870000.000014752150 262864330.286290735006 1 60337.223707035 2024-01-28T05:22:08.287826+00:00 19994330.286253899336 27870000.000014226884 262864330.286264419556 1 60337.223718639 2024-01-28T05:22:09.290420+00:00 19994330.286401767284 27869999.999999720603 262864330.286397814751 1 60337.223730192 2024-01-28T05:22:10.288579+00:00 19994330.286243207753 27870000.000026416034 262864330.286265909672 1 60337.223745870 2024-01-28T05:22:11.643184+00:00 19994330.286173991859 27869999.999999422580 262864330.286169737577 1 60337.223753395 2024-01-28T05:22:12.293312+00:00 19994330.286148276180 27869999.999970618635 262864330.286115199327 1 60337.223764932 2024-01-28T05:22:13.290100+00:00 19994330.286152381450 27869999.999970912933 262864330.286119610071 1 60337.223776546 2024-01-28T05:22:14.293554+00:00 19994330.286139592528 27869999.999955207109 262864330.286091089249 1 60337.223788107 2024-01-28T05:22:15.292424+00:00 19994330.286502983421 27869999.999994404614 262864330.286493688822 1 60337.223799701 2024-01-28T05:22:16.294158+00:00 19994330.286199815571 27869999.999986682087 262864330.286182790995 1 60337.223811144 2024-01-28T05:22:17.282854+00:00 19994330.286270335317 27869999.999943356961 262864330.286210000515 1 60337.223822799 2024-01-28T05:22:18.289827+00:00 19994330.286147359759 27870000.000037685037 262864330.286181330681 1 60337.223834420 2024-01-28T05:22:19.293856+00:00 19994330.285933028907 27869999.999969340861 262864330.285898655653 1 60337.223845975 2024-01-28T05:22:20.292230+00:00 19994330.286266710609 27869999.999972485006 262864330.286235511303 1 60337.223857559 2024-01-28T05:22:21.293117+00:00 19994330.286232806742 27870000.000002663583 262864330.286231756210 1 60337.223869128 2024-01-28T05:22:22.292685+00:00 19994330.286299724132 27869999.999983772635 262864330.286279827356 1 60337.223880642 2024-01-28T05:22:23.287501+00:00 19994330.286172088236 27869999.999974500388 262864330.286142885685 1 60337.223892280 2024-01-28T05:22:24.292979+00:00 19994330.286185156554 27870000.000030037016 262864330.286211490631 1 60337.223903812 2024-01-28T05:22:25.289399+00:00 19994330.286211565137 27870000.000007163733 262864330.286215007305 1 60337.223915307 2024-01-28T05:22:26.282520+00:00 19994330.286235921085 27870000.000013478100 262864330.286245703697 1 60337.223926937 2024-01-28T05:22:27.287343+00:00 19994330.286252360791 27870000.000042725354 262864330.286291390657 1 60337.223938545 2024-01-28T05:22:28.290296+00:00 19994330.286184228957 27870000.000048644841 262864330.286229163408 1 60337.223950102 2024-01-28T05:22:29.288840+00:00 19994330.286200843751 27870000.000044535846 262864330.286241680384 1 60337.223961677 2024-01-28T05:22:30.288936+00:00 19994330.286350380629 27869999.999938372523 262864330.286285042763 1 60337.223973205 2024-01-28T05:22:31.284918+00:00 19994330.286025244743 27869999.999983347952 262864330.286004900932 1 60337.223984749 2024-01-28T05:22:32.282298+00:00 19994330.286123283207 27870000.000037293881 262864330.286156862974 1 60337.223996352 2024-01-28T05:22:33.284803+00:00 19994330.286516752094 27869999.999995451421 262864330.286508500576 1 60337.224007928 2024-01-28T05:22:34.284943+00:00 19994330.286328513175 27869999.999978024513 262864330.286302864552 1 60337.224019492 2024-01-28T05:22:35.284137+00:00 19994330.286278471351 27870000.000000692904 262864330.286275446415 1 60337.224031048 2024-01-28T05:22:36.282561+00:00 19994330.286154817790 27870000.000034902245 262864330.286186009645 1 60337.224042688 2024-01-28T05:22:37.288266+00:00 19994330.286026164889 27869999.999991673976 262864330.286014139652 1 60337.224054223 2024-01-28T05:22:38.284914+00:00 19994330.286232493818 27870000.000005189329 262864330.286233991385 1 60337.224065776 2024-01-28T05:22:39.283062+00:00 19994330.286294315010 27870000.000030163676 262864330.286320775747 1 60337.224077369 2024-01-28T05:22:40.284677+00:00 19994330.286027200520 27870000.000038187951 262864330.286061674356 1 60337.224088900 2024-01-28T05:22:41.280990+00:00 19994330.286272354424 27869999.999972101301 262864330.286240756512 1 60337.224100508 2024-01-28T05:22:42.283854+00:00 19994330.286361247301 27869999.999966412783 262864330.286323964596 1 60337.224112188 2024-01-28T05:22:43.292987+00:00 19994330.286095503718 27870000.000005148351 262864330.286096960306 1 60337.224123720 2024-01-28T05:22:44.289406+00:00 19994330.286346804351 27869999.999987777323 262864330.286330878735 1 60337.224135278 2024-01-28T05:22:45.288030+00:00 19994330.286272741854 27869999.999959170818 262864330.286228209734 1 60337.224146857 2024-01-28T05:22:46.288486+00:00 19994330.285967335105 27869999.999983370304 262864330.285947024822 1 60337.224158437 2024-01-28T05:22:47.288953+00:00 19994330.286179874092 27869999.999983534217 262864330.286159723997 1 60337.224170000 2024-01-28T05:22:48.288007+00:00 19994330.286168050021 27869999.999999918044 262864330.286164253950 1 60337.224181545 2024-01-28T05:22:49.285519+00:00 19994330.286074407399 27870000.000045675784 262864330.286116391420 1 60337.224193129 2024-01-28T05:22:50.286373+00:00 19994330.286093760282 27870000.000039037317 262864330.286129117012 1 60337.224204668 2024-01-28T05:22:51.283299+00:00 19994330.286215715110 27869999.999982930720 262864330.286194950342 1 60337.224216299 2024-01-28T05:22:52.288211+00:00 19994330.286062818021 27870000.000035818666 262864330.286094933748 1 60337.224227828 2024-01-28T05:22:53.284285+00:00 19994330.286060493439 27869999.999983545393 262864330.286040335894 1 60337.224239452 2024-01-28T05:22:54.288685+00:00 19994330.286366563290 27869999.999926347286 262864330.286289215088 1 60337.224251017 2024-01-28T05:22:55.287898+00:00 19994330.286212839186 27869999.999971453100 262864330.286180585623 1 60337.224262557 2024-01-28T05:22:56.284929+00:00 19994330.286343544722 27870000.000014651567 262864330.286354511976 1 60337.224274104 2024-01-28T05:22:57.282572+00:00 19994330.286244295537 27869999.999903980643 262864330.286144584417 1 60337.224285722 2024-01-28T05:22:58.286387+00:00 19994330.286180019379 27870000.000039037317 262864330.286215364933 1 60337.224297297 2024-01-28T05:22:59.286424+00:00 19994330.286174472421 27870000.000032547861 262864330.286203324795 1 60337.224308814 2024-01-28T05:23:00.281551+00:00 19994330.286056872457 27870000.000060185790 262864330.286113381386 1 60337.224320666 2024-01-28T05:23:01.305517+00:00 19994330.286163114011 27870000.000040274113 262864330.286199688911 1 60337.224331977 2024-01-28T05:23:02.282830+00:00 19994330.286285120994 27870000.000016577542 262864330.286298006773 1 60337.224343657 2024-01-28T05:23:03.291939+00:00 19994330.286218244582 27870000.000022754073 262864330.286237329245 1 60337.224355156 2024-01-28T05:23:04.285455+00:00 19994330.286108348519 27869999.999969266355 262864330.286073923111 1 60337.224366806 2024-01-28T05:23:05.292083+00:00 19994330.286435816437 27869999.999988138676 262864330.286420255899 1 60337.224378303 2024-01-28T05:23:06.285402+00:00 19994330.285994540900 27869999.999978799373 262864330.285969644785 1 60337.224389858 2024-01-28T05:23:07.283729+00:00 19994330.286431100219 27870000.000013079494 262864330.286440491676 1 60337.224401473 2024-01-28T05:23:08.287224+00:00 19994330.286237619817 27869999.999970685691 262864330.286204606295 1 60337.224413005 2024-01-28T05:23:09.283612+00:00 19994330.286061625928 27870000.000019542873 262864330.286077469587 1 60337.224424588 2024-01-28T05:23:10.284404+00:00 19994330.286204442382 27869999.999970465899 262864330.286171197891 1 60337.224436140 2024-01-28T05:23:11.282472+00:00 19994330.286104559898 27870000.000009376556 262864330.286110252142 1 60337.224447761 2024-01-28T05:23:12.286577+00:00 19994330.286112572998 27869999.999988634139 262864330.286097526550 1 60337.224459305 2024-01-28T05:23:13.283969+00:00 19994330.286303594708 27870000.000029429793 262864330.286329329014 1 60337.224470870 2024-01-28T05:23:14.283171+00:00 19994330.286068771034 27869999.999972429127 262864330.286037504673 1 60337.224482444 2024-01-28T05:23:15.283117+00:00 19994330.286082379520 27869999.999963868409 262864330.286042571068 1 60337.224494020 2024-01-28T05:23:16.283327+00:00 19994330.286104794592 27870000.000022958964 262864330.286124050617 1 60337.224505606 2024-01-28T05:23:17.284361+00:00 19994330.286042969674 27870000.000006701797 262864330.286045968533 1 60337.224517250 2024-01-28T05:23:18.290446+00:00 19994330.286274533719 27869999.999983664602 262864330.286254495382 1 60337.224528793 2024-01-28T05:23:19.287748+00:00 19994330.286198660731 27870000.000002447516 262864330.286197423935 1 60337.224540331 2024-01-28T05:23:20.284656+00:00 19994330.286276802421 27870000.000028237700 262864330.286301374435 1 60337.224551902 2024-01-28T05:23:21.284315+00:00 19994330.285898331553 27870000.000008665025 262864330.285903304815 1 60337.224563497 2024-01-28T05:23:22.286142+00:00 19994330.286183323711 27870000.000013910234 262864330.286193549633 1 60337.224575048 2024-01-28T05:23:23.284153+00:00 19994330.286439836025 27870000.000014759600 262864330.286450892687 1 60337.224586663 2024-01-28T05:23:24.287697+00:00 19994330.286082055420 27870000.000021308661 262864330.286099672318 1 60337.224598235 2024-01-28T05:23:25.287491+00:00 19994330.286398943514 27870000.000030428171 262864330.286425679922 1 60337.224609747 2024-01-28T05:23:26.282098+00:00 19994330.286160934716 27869999.999961454421 262864330.286118716002 1 60337.224621389 2024-01-28T05:23:27.287992+00:00 19994330.286083526909 27870000.000051971525 262864330.286131799221 1 60337.224632905 2024-01-28T05:23:28.283034+00:00 19994330.286285385489 27870000.000009562820 262864330.286291241646 1 60337.224644501 2024-01-28T05:23:29.284843+00:00 19994330.286195401102 27869999.999971125275 262864330.286162823439 1 60337.224656073 2024-01-28T05:23:30.284740+00:00 19994330.286273200065 27870000.000022750348 262864330.286292254925 1 60337.224667660 2024-01-28T05:23:31.285850+00:00 19994330.286024946719 27870000.000010229647 262864330.286031484604 1 60337.224679211 2024-01-28T05:23:32.283860+00:00 19994330.286292824894 27870000.000001002103 262864330.286290138960 1 60337.224690826 2024-01-28T05:23:33.287371+00:00 19994330.286203302443 27869999.999977573752 262864330.286177188158 1 60337.224702350 2024-01-28T05:23:34.283011+00:00 19994330.286329843104 27870000.000013943762 262864330.286340087652 1 60337.224713965 2024-01-28T05:23:35.286596+00:00 19994330.286318928003 27869999.999984219670 262864330.286299437284 1 60337.224725512 2024-01-28T05:23:36.284229+00:00 19994330.286144275218 27869999.999999132007 262864330.286139726639 1 60337.224737056 2024-01-28T05:23:37.281627+00:00 19994330.286269683391 27870000.000010859221 262864330.286276847124 1 60337.224748699 2024-01-28T05:23:38.287552+00:00 19994330.286183815449 27869999.999955605716 262864330.286135703325 1 60337.224760305 2024-01-28T05:23:39.290316+00:00 19994330.286088198423 27869999.999950833619 262864330.286035329103 1 60337.224771875 2024-01-28T05:23:40.290042+00:00 19994330.286012254655 27870000.000045273453 262864330.286053836346 1 60337.224783530 2024-01-28T05:23:41.297032+00:00 19994330.286200977862 27869999.999970268458 262864330.286167532206 1 60337.224795056 2024-01-28T05:23:42.292845+00:00 19994330.286233205348 27869999.999988924712 262864330.286218434572 1 60337.224806585 2024-01-28T05:23:43.288984+00:00 19994330.286098375916 27870000.000028394163 262864330.286123096943 1 60337.224818190 2024-01-28T05:23:44.291609+00:00 19994330.286225516349 27869999.999986898154 262864330.286208719015 1 60337.224829755 2024-01-28T05:23:45.290824+00:00 19994330.286081667989 27870000.000018902123 262864330.286096870899 1 60337.224841353 2024-01-28T05:23:46.292897+00:00 19994330.286190431565 27869999.999969828874 262864330.286156564951 1 60337.224852941 2024-01-28T05:23:47.294074+00:00 19994330.286226853728 27870000.000029798597 262864330.286252975464 1 60337.224864535 2024-01-28T05:23:48.295798+00:00 19994330.286175463349 27870000.000038225204 262864330.286210000515 1 60337.224875979 2024-01-28T05:23:49.284599+00:00 19994330.286293242127 27869999.999972242862 262864330.286261796951 1 60337.224887626 2024-01-28T05:23:50.290897+00:00 19994330.286023505032 27869999.999965921044 262864330.285985708237 1 60337.224899244 2024-01-28T05:23:51.294743+00:00 19994330.286031279713 27870000.000042829663 262864330.286070406437 1 60337.224910744 2024-01-28T05:23:52.288250+00:00 19994330.286321621388 27869999.999972760677 262864330.286290675402 1 60337.224922285 2024-01-28T05:23:53.285433+00:00 19994330.286401554942 27869999.999958436936 262864330.286356270313 1 60337.224933824 2024-01-28T05:23:54.282348+00:00 19994330.285949740559 27870000.000041291118 262864330.285987347364 1 60337.224945387 2024-01-28T05:23:55.281446+00:00 19994330.286291461438 27870000.000010091811 262864330.286297857761 1 60337.224957009 2024-01-28T05:23:56.285613+00:00 19994330.286370448768 27870000.000014159828 262864330.286380916834 1 60337.224968541 2024-01-28T05:23:57.281935+00:00 19994330.286124829203 27869999.999987754971 262864330.286108881235 1 60337.224980147 2024-01-28T05:23:58.284656+00:00 19994330.286258619279 27869999.999972224236 262864330.286227136850 1 60337.224991698 2024-01-28T05:23:59.282684+00:00 19994330.285999126732 27870000.000001177192 262864330.285996615887 1 60337.225003270 2024-01-28T05:24:00.282561+00:00 19994330.286034286022 27869999.999939810485 262864330.285970389843 1 60337.225014846 2024-01-28T05:24:01.282705+00:00 19994330.286202445626 27870000.000029139221 262864330.286227881908 1 60337.225026617 2024-01-28T05:24:02.299724+00:00 19994330.286240946501 27869999.999994728714 262864330.286231964827 1 60337.225038080 2024-01-28T05:24:03.290129+00:00 19994330.286154534668 27870000.000000253320 262864330.286151081324 1 60337.225049635 2024-01-28T05:24:04.288463+00:00 19994330.286078695208 27870000.000001262873 262864330.286076247692 1 60337.225061310 2024-01-28T05:24:05.297197+00:00 19994330.286188796163 27870000.000072304159 262864330.286257386208 1 60337.225072877 2024-01-28T05:24:06.296514+00:00 19994330.286165945232 27869999.999999143183 262864330.286161392927 1 60337.225084409 2024-01-28T05:24:07.292943+00:00 19994330.286330018193 27870000.000036243349 262864330.286362558603 1 60337.225095973 2024-01-28T05:24:08.292084+00:00 19994330.285905875266 27869999.999988060445 262864330.285890221596 1 60337.225107579 2024-01-28T05:24:09.294866+00:00 19994330.286233950406 27869999.999995157123 262864330.286225438118 1 60337.225119148 2024-01-28T05:24:10.294394+00:00 19994330.286381632090 27869999.999956365675 262864330.286334306002 1 60337.225130750 2024-01-28T05:24:11.296779+00:00 19994330.286295752972 27869999.999976113439 262864330.286268144846 1 60337.225142294 2024-01-28T05:24:12.294178+00:00 19994330.286086600274 27869999.999989561737 262864330.286072462797 1 60337.225153901 2024-01-28T05:24:13.297049+00:00 19994330.286106463522 27869999.999987594783 262864330.286090373993 1 60337.225165427 2024-01-28T05:24:14.292913+00:00 19994330.285860449076 27870000.000031441450 262864330.285888195038 1 60337.225177066 2024-01-28T05:24:15.298489+00:00 19994330.286249659956 27870000.000048149377 262864330.286294132471 1 60337.225188515 2024-01-28T05:24:16.287704+00:00 19994330.286251824349 27869999.999992486089 262864330.286240607500 1 60337.225200074 2024-01-28T05:24:17.286422+00:00 19994330.286141350865 27870000.000031530857 262864330.286169171333 1 60337.225211643 2024-01-28T05:24:18.285930+00:00 19994330.286279078573 27870000.000025875866 262864330.286301255226 1 60337.225223195 2024-01-28T05:24:19.284047+00:00 19994330.286189537495 27869999.999989382923 262864330.286175221205 1 60337.225234785 2024-01-28T05:24:20.285401+00:00 19994330.286424595863 27870000.000041406602 262864330.286462306976 1 60337.225246370 2024-01-28T05:24:21.286408+00:00 19994330.286019489169 27869999.999942049384 262864330.285957872868 1 60337.225257922 2024-01-28T05:24:22.284507+00:00 19994330.286326710135 27870000.000019691885 262864330.286342710257 1 60337.225269606 2024-01-28T05:24:23.293998+00:00 19994330.286110233516 27869999.999992955476 262864330.286099493504 1 60337.225281064 2024-01-28T05:24:24.283925+00:00 19994330.286157514900 27869999.999962359667 262864330.286116182804 1 60337.225292651 2024-01-28T05:24:25.285022+00:00 19994330.286303289235 27869999.999972518533 262864330.286272108555 1 60337.225304313 2024-01-28T05:24:26.292606+00:00 19994330.286269843578 27870000.000017873943 262864330.286284029484 1 60337.225315870 2024-01-28T05:24:27.291164+00:00 19994330.286190319806 27869999.999971684068 262864330.286158323288 1 60337.225327420 2024-01-28T05:24:28.289092+00:00 19994330.285987835377 27870000.000054918230 262864330.286039054394 1 60337.225338978 2024-01-28T05:24:29.287702+00:00 19994330.286263059825 27869999.999997999519 262864330.286257356405 1 60337.225350566 2024-01-28T05:24:30.288906+00:00 19994330.286168586463 27869999.999939620495 262864330.286104500294 1 60337.225362104 2024-01-28T05:24:31.285803+00:00 19994330.286188565195 27869999.999991204590 262864330.286176085472 1 60337.225373705 2024-01-28T05:24:32.288086+00:00 19994330.286286868155 27869999.999993719161 262864330.286276876926 1 60337.225385212 2024-01-28T05:24:33.282305+00:00 19994330.286225378513 27869999.999936204404 262864330.286157876253 1 60337.225396826 2024-01-28T05:24:34.285761+00:00 19994330.285966977477 27870000.000002283603 262864330.285965561867 1 60337.225408415 2024-01-28T05:24:35.287052+00:00 19994330.286294359714 27870000.000022869557 262864330.286313533783 1 60337.225420018 2024-01-28T05:24:36.289529+00:00 19994330.286353457719 27869999.999992027879 262864330.286341786385 1 60337.225431569 2024-01-28T05:24:37.287570+00:00 19994330.286007467657 27870000.000044140965 262864330.286047905684 1 60337.225443143 2024-01-28T05:24:38.287558+00:00 19994330.286285579205 27870000.000032544136 262864330.286314427853 1 60337.225454663 2024-01-28T05:24:39.282885+00:00 19994330.286036781967 27869999.999975346029 262864330.286008447409 1 60337.225466294 2024-01-28T05:24:40.287779+00:00 19994330.286262061447 27870000.000000569969 262864330.286258935928 1 60337.225477817 2024-01-28T05:24:41.283428+00:00 19994330.286089178175 27870000.000018388033 262864330.286103874445 1 60337.225489402 2024-01-28T05:24:42.284373+00:00 19994330.286294355989 27869999.999980431050 262864330.286271095276 1 60337.225501022 2024-01-28T05:24:43.288324+00:00 19994330.286123823375 27870000.000010833144 262864330.286130964756 1 60337.225512618 2024-01-28T05:24:44.290208+00:00 19994330.286174695939 27869999.999968327582 262864330.286139309406 1 60337.225524190 2024-01-28T05:24:45.290032+00:00 19994330.285936653614 27869999.999997060746 262864330.285930007696 1 60337.225535776 2024-01-28T05:24:46.290995+00:00 19994330.286271020770 27870000.000050619245 262864330.286317944527 1 60337.225547305 2024-01-28T05:24:47.287157+00:00 19994330.286225050688 27870000.000004425645 262864330.286225765944 1 60337.225558820 2024-01-28T05:24:48.282042+00:00 19994330.286135520786 27870000.000018231571 262864330.286150068045 1 60337.225570397 2024-01-28T05:24:49.282274+00:00 19994330.286088917404 27869999.999982211739 262864330.286067426205 1 60337.225581963 2024-01-28T05:24:50.281558+00:00 19994330.286308940500 27870000.000003878027 262864330.286309123039 1 60337.225593534 2024-01-28T05:24:51.281337+00:00 19994330.286258000880 27869999.999998711050 262864330.286253035069 1 60337.225605178 2024-01-28T05:24:52.287362+00:00 19994330.285983640701 27869999.999982260168 262864330.285962224007 1 60337.225616706 2024-01-28T05:24:53.283370+00:00 19994330.286419764161 27870000.000049959868 262864330.286466002464 1 60337.225628281 2024-01-28T05:24:54.283475+00:00 19994330.286404240876 27869999.999969657511 262864330.286370217800 1 60337.225639880 2024-01-28T05:24:55.285588+00:00 19994330.286220539361 27869999.999945286661 262864330.286162137985 1 60337.225651422 2024-01-28T05:24:56.282880+00:00 19994330.285943612456 27869999.999963860959 262864330.285903751850 1 60337.225663015 2024-01-28T05:24:57.284509+00:00 19994330.286264348775 27870000.000030323863 262864330.286291003227 1 60337.225674578 2024-01-28T05:24:58.283527+00:00 19994330.286209698766 27869999.999989412725 262864330.286195427179 1 60337.225686126 2024-01-28T05:24:59.281319+00:00 19994330.286216899753 27870000.000022448599 262864330.286235630512 1 60337.225697755 2024-01-28T05:25:00.285997+00:00 19994330.286561906338 27870000.000030491501 262864330.286588698626 1 60337.225709281 2024-01-28T05:25:01.281893+00:00 19994330.286180794239 27870000.000009793788 262864330.286186903715 1 60337.225721463 2024-01-28T05:25:02.334387+00:00 19994330.286336988211 27869999.999965328723 262864330.286298632622 1 60337.225732551 2024-01-28T05:25:03.292427+00:00 19994330.286066964269 27870000.000037353486 262864330.286100625992 1 60337.225744127 2024-01-28T05:25:04.292563+00:00 19994330.286216016859 27869999.999947022647 262864330.286159336567 1 60337.225755686 2024-01-28T05:25:05.291265+00:00 19994330.286223724484 27869999.999975241721 262864330.286195278168 1 60337.225767334 2024-01-28T05:25:06.297659+00:00 19994330.285865548998 27869999.999969545752 262864330.285831391811 1 60337.225778856 2024-01-28T05:25:07.293163+00:00 19994330.286251999438 27870000.000012412667 262864330.286260694265 1 60337.225790441 2024-01-28T05:25:08.294118+00:00 19994330.286164980382 27870000.000049743801 262864330.286211013794 1 60337.225801953 2024-01-28T05:25:09.288694+00:00 19994330.286258399487 27869999.999976087362 262864330.286230802536 1 60337.225813564 2024-01-28T05:25:10.291950+00:00 19994330.286286398768 27870000.000025719404 262864330.286308407784 1 60337.225825123 2024-01-28T05:25:11.290572+00:00 19994330.286251071841 27870000.000056810677 262864330.286304175854 1 60337.225836711 2024-01-28T05:25:12.291791+00:00 19994330.286228295416 27870000.000019628555 262864330.286244243383 1 60337.225848212 2024-01-28T05:25:13.285516+00:00 19994330.286173470318 27869999.999999232590 262864330.286168992519 1 60337.225859872 2024-01-28T05:25:14.292925+00:00 19994330.286095488816 27869999.999924425036 262864330.286016225815 1 60337.225871439 2024-01-28T05:25:15.292345+00:00 19994330.285991888493 27870000.000008594245 262864330.285996764898 1 60337.225882944 2024-01-28T05:25:16.286351+00:00 19994330.286593221128 27869999.999952971935 262864330.286542505026 1 60337.225894455 2024-01-28T05:25:17.280936+00:00 19994330.286128934473 27869999.999930407852 262864330.286055654287 1 60337.225906086 2024-01-28T05:25:18.285834+00:00 19994330.286187436432 27870000.000014316291 262864330.286198049784 1 60337.225917744 2024-01-28T05:25:19.293135+00:00 19994330.286340814084 27869999.999991811812 262864330.286328911781 1 60337.225929244 2024-01-28T05:25:20.286730+00:00 19994330.285970177501 27869999.999992463738 262864330.285958945751 1 60337.225940770 2024-01-28T05:25:21.282592+00:00 19994330.286345969886 27870000.000055760145 262864330.286398023367 1 60337.225952423 2024-01-28T05:25:22.289340+00:00 19994330.286114655435 27870000.000009141862 262864330.286120116711 1 60337.225964028 2024-01-28T05:25:23.292033+00:00 19994330.286109201610 27869999.999955512583 262864330.286061018705 1 60337.225975547 2024-01-28T05:25:24.287273+00:00 19994330.286780584604 27869999.999985188246 262864330.286762088537 1 60337.225987113 2024-01-28T05:25:25.286588+00:00 19994330.286226224154 27870000.000041987747 262864330.286264508963 1 60337.225998669 2024-01-28T05:25:26.285002+00:00 19994330.286189645529 27869999.999958947301 262864330.286144882441 1 60337.226010267 2024-01-28T05:25:27.287059+00:00 19994330.286213140935 27869999.999986890703 262864330.286196321249 1 60337.226021882 2024-01-28T05:25:28.290611+00:00 19994330.285943664610 27869999.999933756888 262864330.285873711109 1 60337.226033495 2024-01-28T05:25:29.293934+00:00 19994330.286100607365 27869999.999997511506 262864330.286094397306 1 60337.226044971 2024-01-28T05:25:30.285459+00:00 19994330.286188449711 27869999.999998711050 262864330.286183476448 1 60337.226056566 2024-01-28T05:25:31.287299+00:00 19994330.286221593618 27869999.999995838851 262864330.286213725805 1 60337.226068217 2024-01-28T05:25:32.293952+00:00 19994330.286214195192 27870000.000022873282 262864330.286233395338 1 60337.226079771 2024-01-28T05:25:33.292196+00:00 19994330.286189634353 27870000.000024762005 262864330.286210715771 1 60337.226091245 2024-01-28T05:25:34.283566+00:00 19994330.286250393838 27870000.000011887401 262864330.286258578300 1 60337.226102876 2024-01-28T05:25:35.288452+00:00 19994330.286270186305 27870000.000009804964 262864330.286276280880 1 60337.226114445 2024-01-28T05:25:36.288093+00:00 19994330.285950127989 27869999.999974012375 262864330.285920441151 1 60337.226126006 2024-01-28T05:25:37.286884+00:00 19994330.286149892956 27870000.000009525567 262864330.286155730486 1 60337.226137635 2024-01-28T05:25:38.291663+00:00 19994330.286307055503 27869999.999971270561 262864330.286274641752 1 60337.226149185 2024-01-28T05:25:39.289598+00:00 19994330.286030646414 27869999.999987453222 262864330.286014407873 1 60337.226160733 2024-01-28T05:25:40.287343+00:00 19994330.286114890128 27870000.000031653792 262864330.286142855883 1 60337.226172290 2024-01-28T05:25:41.285889+00:00 19994330.286341443658 27869999.999972593039 262864330.286310315132 1 60337.226183900 2024-01-28T05:25:42.288941+00:00 19994330.286303151399 27870000.000054784119 262864330.286354243755 1 60337.226195494 2024-01-28T05:25:43.290639+00:00 19994330.285986788571 27869999.999984391034 262864330.285967469215 1 60337.226206996 2024-01-28T05:25:44.284407+00:00 19994330.286417521536 27870000.000007100403 262864330.286420911551 1 60337.226218556 2024-01-28T05:25:45.283233+00:00 19994330.286101095378 27869999.999977331609 262864330.286074727774 1 60337.226230155 2024-01-28T05:25:46.285372+00:00 19994330.286031499505 27870000.000037405640 262864330.286065220833 1 60337.226241690 2024-01-28T05:25:47.282023+00:00 19994330.286130081862 27870000.000015333295 262864330.286141693592 1 60337.226253267 2024-01-28T05:25:48.282251+00:00 19994330.286322247237 27869999.999942936003 262864330.286261469126 1 60337.226264877 2024-01-28T05:25:49.285393+00:00 19994330.286144249141 27869999.999977868050 262864330.286118417978 1 60337.226276475 2024-01-28T05:25:50.287456+00:00 19994330.286473933607 27869999.999995689839 262864330.286465913057 1 60337.226287964 2024-01-28T05:25:51.280078+00:00 19994330.286186877638 27869999.999964457005 262864330.286147624254 1 60337.226299618 2024-01-28T05:25:52.287017+00:00 19994330.286037210375 27870000.000036627054 262864330.286070138216 1 60337.226311134 2024-01-28T05:25:53.282011+00:00 19994330.286033257842 27869999.999997004867 262864330.286026597023 1 60337.226322773 2024-01-28T05:25:54.287620+00:00 19994330.286045528948 27870000.000016707927 262864330.286058545113 1 60337.226334308 2024-01-28T05:25:55.284214+00:00 19994330.286301881075 27870000.000054061413 262864330.286352247000 1 60337.226345960 2024-01-28T05:25:56.290929+00:00 19994330.286157652736 27869999.999970424920 262864330.286124408245 1 60337.226357515 2024-01-28T05:25:57.289265+00:00 19994330.286213006824 27869999.999968983233 262864330.286178290844 1 60337.226369079 2024-01-28T05:25:58.288406+00:00 19994330.286308288574 27870000.000029649585 262864330.286334246397 1 60337.226380642 2024-01-28T05:25:59.287424+00:00 19994330.286110114306 27870000.000007156283 262864330.286113560200 1 60337.226392180 2024-01-28T05:26:00.284305+00:00 19994330.286370854825 27869999.999956030399 262864330.286323189735 1 60337.226403764 2024-01-28T05:26:01.285171+00:00 19994330.286229897290 27870000.000039651990 262864330.286265850067 1 60337.226415461 2024-01-28T05:26:02.295819+00:00 19994330.286058057100 27869999.999994594604 262864330.286048978567 1 60337.226426988 2024-01-28T05:26:03.291794+00:00 19994330.286438591778 27869999.999996230006 262864330.286431133747 1 60337.226438635 2024-01-28T05:26:04.298094+00:00 19994330.286158848554 27870000.000002887100 262864330.286158055067 1 60337.226450278 2024-01-28T05:26:05.304066+00:00 19994330.286036908627 27870000.000010631979 262864330.286043852568 1 60337.226461761 2024-01-28T05:26:06.296152+00:00 19994330.286269638687 27870000.000015329570 262864330.286281257868 1 60337.226473277 2024-01-28T05:26:07.291124+00:00 19994330.286351472139 27870000.000044874847 262864330.286392658949 1 60337.226484894 2024-01-28T05:26:08.294875+00:00 19994330.286177951843 27869999.999994505197 262864330.286168783903 1 60337.226496422 2024-01-28T05:26:09.290879+00:00 19994330.286257006228 27869999.999970637262 262864330.286223948002 1 60337.226508039 2024-01-28T05:26:10.294552+00:00 19994330.286036968231 27870000.000019390136 262864330.286052674055 1 60337.226519524 2024-01-28T05:26:11.286854+00:00 19994330.286160748452 27869999.999958299100 262864330.286115348339 1 60337.226531092 2024-01-28T05:26:12.286358+00:00 19994330.286155089736 27869999.999950259924 262864330.286101639271 1 60337.226542647 2024-01-28T05:26:13.284668+00:00 19994330.286286432296 27870000.000017900020 262864330.286300659180 1 60337.226554477 2024-01-28T05:26:14.306796+00:00 19994330.286364547908 27869999.999954137951 262864330.286314994097 1 60337.226565806 2024-01-28T05:26:15.285612+00:00 19994330.285881899297 27870000.000041142106 262864330.285919338465 1 60337.226577373 2024-01-28T05:26:16.284992+00:00 19994330.286224186420 27870000.000054426491 262864330.286274909973 1 60337.226589012 2024-01-28T05:26:17.290649+00:00 19994330.286137420684 27869999.999971181154 262864330.286104917526 1 60337.226600592 2024-01-28T05:26:18.291149+00:00 19994330.286224722862 27870000.000007387251 262864330.286228418350 1 60337.226612184 2024-01-28T05:26:19.292679+00:00 19994330.286415304989 27869999.999994724989 262864330.286406338215 1 60337.226623723 2024-01-28T05:26:20.289660+00:00 19994330.286307904869 27869999.999986015260 262864330.286290228367 1 60337.226635314 2024-01-28T05:26:21.291071+00:00 19994330.286203164607 27870000.000025238842 262864330.286224722862 1 60337.226647250 2024-01-28T05:26:22.322389+00:00 19994330.286125689745 27869999.999999888241 262864330.286121875048 1 60337.226658470 2024-01-28T05:26:23.291846+00:00 19994330.286275636405 27869999.999955650419 262864330.286227583885 1 60337.226670037 2024-01-28T05:26:24.291195+00:00 19994330.286330398172 27869999.999983165413 262864330.286309868097 1 60337.226681579 2024-01-28T05:26:25.288414+00:00 19994330.286136511713 27870000.000056479126 262864330.286189287901 1 60337.226693202 2024-01-28T05:26:26.292687+00:00 19994330.286364436150 27870000.000017620623 262864330.286378353834 1 60337.226704731 2024-01-28T05:26:27.288711+00:00 19994330.286141682416 27870000.000014144927 262864330.286152154207 1 60337.226716326 2024-01-28T05:26:28.290551+00:00 19994330.286219537258 27870000.000043600798 262864330.286259442568 1 60337.226727892 2024-01-28T05:26:29.289849+00:00 19994330.286414500326 27869999.999966137111 262864330.286376953125 1 60337.226739548 2024-01-28T05:26:30.296942+00:00 19994330.286136753857 27870000.000066306442 262864330.286199361086 1 60337.226750971 2024-01-28T05:26:31.283863+00:00 19994330.286305028945 27870000.000025056303 262864330.286326408386 1 60337.226762600 2024-01-28T05:26:32.288643+00:00 19994330.285919662565 27870000.000017210841 262864330.285933196545 1 60337.226774153 2024-01-28T05:26:33.286802+00:00 19994330.286477010697 27869999.999930951744 262864330.286404252052 1 60337.226785760 2024-01-28T05:26:34.289688+00:00 19994330.286106757820 27870000.000017803162 262864330.286120861769 1 60337.226797364 2024-01-28T05:26:35.292212+00:00 19994330.286324925721 27869999.999983925372 262864330.286305159330 1 60337.226808910 2024-01-28T05:26:36.289838+00:00 19994330.286400474608 27870000.000062555075 262864330.286459326744 1 60337.226820442 2024-01-28T05:26:37.286184+00:00 19994330.285958081484 27869999.999964490533 262864330.285918861628 1 60337.226832051 2024-01-28T05:26:38.289195+00:00 19994330.286037050188 27870000.000056214631 262864330.286089569330 1 60337.226843598 2024-01-28T05:26:39.286863+00:00 19994330.286283571273 27870000.000031411648 262864330.286311298609 1 60337.226855263 2024-01-28T05:26:40.294710+00:00 19994330.286086529493 27870000.000012882054 262864330.286095708609 1 60337.226866742 2024-01-28T05:26:41.286534+00:00 19994330.286230243742 27870000.000050958246 262864330.286277502775 1 60337.226878359 2024-01-28T05:26:42.290205+00:00 19994330.286133773625 27869999.999991361052 262864330.286121428013 1 60337.226889902 2024-01-28T05:26:43.287512+00:00 19994330.286209132522 27869999.999936882406 262864330.286142319441 1 60337.226901473 2024-01-28T05:26:44.287215+00:00 19994330.286154169589 27869999.999959144741 262864330.286109626293 1 60337.226913039 2024-01-28T05:26:45.286523+00:00 19994330.286338150501 27869999.999969284981 262864330.286303728819 1 60337.226924579 2024-01-28T05:26:46.283630+00:00 19994330.286212339997 27870000.000015117228 262864330.286223769188 1 60337.226936179 2024-01-28T05:26:47.285837+00:00 19994330.286460421979 27870000.000025253743 262864330.286481976509 1 60337.226947722 2024-01-28T05:26:48.283231+00:00 19994330.286042477936 27870000.000004854053 262864330.286043643951 1 60337.226959295 2024-01-28T05:26:49.283061+00:00 19994330.286079611629 27870000.000038307160 262864330.286114215851 1 60337.226970860 2024-01-28T05:26:50.282274+00:00 19994330.286087974906 27870000.000024776906 262864330.286109030247 1 60337.226982436 2024-01-28T05:26:51.282493+00:00 19994330.286184221506 27869999.999947208911 262864330.286127746105 1 60337.226994059 2024-01-28T05:26:52.286707+00:00 19994330.286227263510 27869999.999999281019 262864330.286222845316 1 60337.227005621 2024-01-28T05:26:53.285670+00:00 19994330.285985656083 27869999.999962873757 262864330.285944819450 1 60337.227017220 2024-01-28T05:26:54.287842+00:00 19994330.286393951625 27869999.999968390912 262864330.286358624697 1 60337.227028734 2024-01-28T05:26:55.282593+00:00 19994330.286160640419 27869999.999970585108 262864330.286127537489 1 60337.227040364 2024-01-28T05:26:56.287508+00:00 19994330.286184649915 27870000.000008180737 262864330.286189109087 1 60337.227051906 2024-01-28T05:26:57.284664+00:00 19994330.286146450788 27869999.999961696565 262864330.286104470491 1 60337.227063470 2024-01-28T05:26:58.283808+00:00 19994330.286111205816 27870000.000030327588 262864330.286137849092 1 60337.227075017 2024-01-28T05:26:59.281443+00:00 19994330.286254443228 27870000.000007864088 262864330.286258608103 1 60337.227086623 2024-01-28T05:27:00.284200+00:00 19994330.286098342389 27870000.000048857182 262864330.286143481731 1 60337.227098402 2024-01-28T05:27:01.301884+00:00 19994330.286096636206 27869999.999970637262 262864330.286063581705 1 60337.227109862 2024-01-28T05:27:02.292056+00:00 19994330.286256257445 27870000.000029012561 262864330.286281585693 1 60337.227121445 2024-01-28T05:27:03.292869+00:00 19994330.286500409245 27870000.000035025179 262864330.286531746387 1 60337.227133029 2024-01-28T05:27:04.293711+00:00 19994330.286005087197 27869999.999949749559 262864330.285951137543 1 60337.227144562 2024-01-28T05:27:05.290119+00:00 19994330.286356326193 27869999.999989159405 262864330.286341786385 1 60337.227156155 2024-01-28T05:27:06.291826+00:00 19994330.286021679640 27869999.999962680042 262864330.285980671644 1 60337.227167717 2024-01-28T05:27:07.290778+00:00 19994330.286290038377 27869999.999993298203 262864330.286279648542 1 60337.227179314 2024-01-28T05:27:08.292759+00:00 19994330.286257263273 27870000.000030077994 262864330.286283642054 1 60337.227190833 2024-01-28T05:27:09.287951+00:00 19994330.286179512739 27869999.999996241182 262864330.286172062159 1 60337.227202347 2024-01-28T05:27:10.282761+00:00 19994330.286230109632 27869999.999990284443 262864330.286216706038 1 60337.227213969 2024-01-28T05:27:11.286870+00:00 19994330.285975445062 27870000.000027388334 262864330.285999149084 1 60337.227225504 2024-01-28T05:27:12.283556+00:00 19994330.286093611270 27870000.000039555132 262864330.286129474640 1 60337.227237106 2024-01-28T05:27:13.285947+00:00 19994330.286242946982 27870000.000025499612 262864330.286264777184 1 60337.227248829 2024-01-28T05:27:14.298826+00:00 19994330.286116600037 27869999.999997336417 262864330.286110252142 1 60337.227260287 2024-01-28T05:27:15.288807+00:00 19994330.286103710532 27869999.999982297421 262864330.286082327366 1 60337.227271813 2024-01-28T05:27:16.284630+00:00 19994330.286380860955 27869999.999972674996 262864330.286349833012 1 60337.227283516 2024-01-28T05:27:17.295832+00:00 19994330.286364167929 27869999.999970536679 262864330.286330997944 1 60337.227295016 2024-01-28T05:27:18.289420+00:00 19994330.286050707102 27870000.000019162893 262864330.286066174507 1 60337.227306768 2024-01-28T05:27:19.304775+00:00 19994330.286314427853 27869999.999998264015 262864330.286309003830 1 60337.227318168 2024-01-28T05:27:20.289716+00:00 19994330.285870954394 27870000.000010203570 262864330.285877466202 1 60337.227329763 2024-01-28T05:27:21.291520+00:00 19994330.286234069616 27870000.000018138438 262864330.286248534918 1 60337.227341276 2024-01-28T05:27:22.286199+00:00 19994330.286161240190 27870000.000061046332 262864330.286218583584 1 60337.227352879 2024-01-28T05:27:23.288793+00:00 19994330.286001753062 27869999.999979764223 262864330.285977810621 1 60337.227364426 2024-01-28T05:27:24.286409+00:00 19994330.286470778286 27870000.000001963228 262864330.286469042301 1 60337.227376178 2024-01-28T05:27:25.301754+00:00 19994330.286190398037 27869999.999990779907 262864330.286177486181 1 60337.227387873 2024-01-28T05:27:26.312198+00:00 19994330.286039602011 27869999.999962583184 262864330.285998463631 1 60337.227399162 2024-01-28T05:27:27.287653+00:00 19994330.286331132054 27869999.999957833439 262864330.286285281181 1 60337.227410711 2024-01-28T05:27:28.285478+00:00 19994330.286155637354 27869999.999958697706 262864330.286110639572 1 60337.227422247 2024-01-28T05:27:29.282138+00:00 19994330.286229211837 27870000.000024475157 262864330.286249995232 1 60337.227433824 2024-01-28T05:27:30.282406+00:00 19994330.286325290799 27869999.999989833683 262864330.286311447620 1 60337.227445439 2024-01-28T05:27:31.285938+00:00 19994330.286245319992 27870000.000039793551 262864330.286281406879 1 60337.227457062 2024-01-28T05:27:32.290179+00:00 19994330.286035444587 27869999.999983418733 262864330.286015182734 1 60337.227468567 2024-01-28T05:27:33.284198+00:00 19994330.286174900830 27870000.000040296465 262864330.286211490631 1 60337.227480228 2024-01-28T05:27:34.291656+00:00 19994330.286459129304 27870000.000005010515 262864330.286460429430 1 60337.227491779 2024-01-28T05:27:35.289722+00:00 19994330.285961430520 27869999.999989680946 262864330.285947412252 1 60337.227503340 2024-01-28T05:27:36.288606+00:00 19994330.286244362593 27870000.000020105392 262864330.286260783672 1 60337.227514854 2024-01-28T05:27:37.283370+00:00 19994330.286153875291 27869999.999962832779 262864330.286113023758 1 60337.227526469 2024-01-28T05:27:38.286919+00:00 19994330.286189891398 27869999.999959293753 262864330.286145478487 1 60337.227537971 2024-01-28T05:27:39.280718+00:00 19994330.286390952766 27869999.999988835305 262864330.286376088858 1 60337.227549562 2024-01-28T05:27:40.282196+00:00 19994330.286001194268 27870000.000011730939 262864330.286009252071 1 60337.227561124 2024-01-28T05:27:41.281124+00:00 19994330.286340396851 27870000.000028550625 262864330.286365240812 1 60337.227572710 2024-01-28T05:27:42.282121+00:00 19994330.286491133273 27870000.000021673739 262864330.286509096622 1 60337.227584327 2024-01-28T05:27:43.285846+00:00 19994330.285987481475 27870000.000022213906 262864330.286005973816 1 60337.227595886 2024-01-28T05:27:44.284572+00:00 19994330.286290965974 27870000.000025551766 262864330.286312818527 1 60337.227607469 2024-01-28T05:27:45.285293+00:00 19994330.286252729595 27869999.999986790121 262864330.286235839128 1 60337.227619061 2024-01-28T05:27:46.286845+00:00 19994330.286262258887 27869999.999989349395 262864330.286247909069 1 60337.227630658 2024-01-28T05:27:47.288804+00:00 19994330.286201093346 27870000.000001788139 262864330.286199182272 1 60337.227642189 2024-01-28T05:27:48.285091+00:00 19994330.286183021963 27869999.999949529767 262864330.286128848791 1 60337.227653849 2024-01-28T05:27:49.292592+00:00 19994330.286124806851 27869999.999974332750 262864330.286095440388 1 60337.227665483 2024-01-28T05:27:50.297770+00:00 19994330.286265410483 27869999.999988220632 262864330.286249935627 1 60337.227677093 2024-01-28T05:27:51.300820+00:00 19994330.286281723529 27870000.000004462898 262864330.286282509565 1 60337.227688576 2024-01-28T05:27:52.292947+00:00 19994330.286094263196 27869999.999997995794 262864330.286088585854 1 60337.227700118 2024-01-28T05:27:53.290141+00:00 19994330.286193665117 27870000.000048547983 262864330.286238521338 1 60337.227711748 2024-01-28T05:27:54.295061+00:00 19994330.286054577678 27870000.000029530376 262864330.286080420017 1 60337.227723231 2024-01-28T05:27:55.287169+00:00 19994330.286173056811 27870000.000006645918 262864330.286175996065 1 60337.227734865 2024-01-28T05:27:56.292351+00:00 19994330.286140140146 27869999.999994948506 262864330.286131381989 1 60337.227746360 2024-01-28T05:27:57.285491+00:00 19994330.286185503006 27870000.000011418015 262864330.286193221807 1 60337.227757938 2024-01-28T05:27:58.285821+00:00 19994330.286306940019 27870000.000003609806 262864330.286306858063 1 60337.227769479 2024-01-28T05:27:59.282944+00:00 19994330.286096051335 27870000.000019893050 262864330.286112248898 1 60337.227781062 2024-01-28T05:28:00.283809+00:00 19994330.286064535379 27870000.000010780990 262864330.286071628332 1 60337.227792897 2024-01-28T05:28:01.306272+00:00 19994330.286035723984 27869999.999982856214 262864330.286014884710 1 60337.227804329 2024-01-28T05:28:02.294044+00:00 19994330.286280974746 27869999.999997429550 262864330.286274731159 1 60337.227815851 2024-01-28T05:28:03.289514+00:00 19994330.286243055016 27870000.000011872500 262864330.286251217127 1 60337.227827408 2024-01-28T05:28:04.288065+00:00 19994330.286330983043 27870000.000020910054 262864330.286348223686 1 60337.227839022 2024-01-28T05:28:05.291514+00:00 19994330.286076899618 27870000.000026721507 262864330.286099940538 1 60337.227850595 2024-01-28T05:28:06.291363+00:00 19994330.286351293325 27870000.000006578863 262864330.286354184151 1 60337.227862217 2024-01-28T05:28:07.295582+00:00 19994330.286137901247 27870000.000059209764 262864330.286193430424 1 60337.227873777 2024-01-28T05:28:08.294349+00:00 19994330.286123935133 27870000.000012774020 262864330.286133021116 1 60337.227885324 2024-01-28T05:28:09.291999+00:00 19994330.286230299622 27869999.999967526644 262864330.286194115877 1 60337.227896881 2024-01-28T05:28:10.290514+00:00 19994330.286213651299 27870000.000004976988 262864330.286214947701 1 60337.227908396 2024-01-28T05:28:11.285434+00:00 19994330.286109048873 27869999.999964792281 262864330.286070168018 1 60337.227920143 2024-01-28T05:28:12.300328+00:00 19994330.286007702351 27870000.000032264739 262864330.286036282778 1 60337.227931518 2024-01-28T05:28:13.283172+00:00 19994330.286183606833 27869999.999965935946 262864330.286145836115 1 60337.227943169 2024-01-28T05:28:14.289812+00:00 19994330.286296349019 27870000.000018738210 262864330.286311388016 1 60337.227954732 2024-01-28T05:28:15.288886+00:00 19994330.286179237068 27869999.999992195517 262864330.286167740822 1 60337.227966350 2024-01-28T05:28:16.292619+00:00 19994330.286223758012 27869999.999998539686 262864330.286218613386 1 60337.227977790 2024-01-28T05:28:17.281078+00:00 19994330.286133978516 27870000.000020898879 262864330.286151170731 1 60337.227989445 2024-01-28T05:28:18.288048+00:00 19994330.286061361432 27869999.999979909509 262864330.286037564278 1 60337.228001039 2024-01-28T05:28:19.289748+00:00 19994330.286391366273 27870000.000021334738 262864330.286409020424 1 60337.228012560 2024-01-28T05:28:20.285211+00:00 19994330.286110363901 27870000.000007875264 262864330.286114543676 1 60337.228024166 2024-01-28T05:28:21.287915+00:00 19994330.286088798195 27869999.999992150813 262864330.286077260971 1 60337.228035711 2024-01-28T05:28:22.285427+00:00 19994330.286318212748 27869999.999972246587 262864330.286286771297 1 60337.228047325 2024-01-28T05:28:23.288868+00:00 19994330.286162000149 27869999.999990686774 262864330.286148995161 1 60337.228058881 2024-01-28T05:28:24.287336+00:00 19994330.286155000329 27870000.000005573034 262864330.286156892776 1 60337.228070438 2024-01-28T05:28:25.285839+00:00 19994330.286150135100 27870000.000034298748 262864330.286180734634 1 60337.228082029 2024-01-28T05:28:26.287267+00:00 19994330.286009568721 27870000.000004138798 262864330.286010026932 1 60337.228093672 2024-01-28T05:28:27.293247+00:00 19994330.286188177764 27870000.000024445355 262864330.286208927631 1 60337.228105184 2024-01-28T05:28:28.287851+00:00 19994330.286349005997 27870000.000055152923 262864330.286400467157 1 60337.228116778 2024-01-28T05:28:29.289606+00:00 19994330.286181677133 27870000.000015404075 262864330.286193400621 1 60337.228128281 2024-01-28T05:28:30.283467+00:00 19994330.286094252020 27870000.000032197684 262864330.286122739315 1 60337.228139894 2024-01-28T05:28:31.286824+00:00 19994330.286253862083 27869999.999986819923 262864330.286237001419 1 60337.228151427 2024-01-28T05:28:32.283265+00:00 19994330.286241900176 27870000.000022392720 262864330.286260575056 1 60337.228163031 2024-01-28T05:28:33.285853+00:00 19994330.286209054291 27870000.000005904585 262864330.286211252213 1 60337.228174562 2024-01-28T05:28:34.282178+00:00 19994330.286260105669 27869999.999953743070 262864330.286210149527 1 60337.228186171 2024-01-28T05:28:35.285145+00:00 19994330.286112938076 27869999.999997358769 262864330.286106586456 1 60337.228197810 2024-01-28T05:28:36.290785+00:00 19994330.286221083254 27870000.000016763806 262864330.286234140396 1 60337.228209320 2024-01-28T05:28:37.285270+00:00 19994330.286122187972 27870000.000017486513 262864330.286135971546 1 60337.228220929 2024-01-28T05:28:38.288299+00:00 19994330.286290358752 27870000.000052165240 262864330.286338806152 1 60337.228232466 2024-01-28T05:28:39.285047+00:00 19994330.286312166601 27870000.000005401671 262864330.286313861609 1 60337.228244044 2024-01-28T05:28:40.285412+00:00 19994330.286039784551 27870000.000013351440 262864330.286049425602 1 60337.228255698 2024-01-28T05:28:41.292322+00:00 19994330.286417905241 27870000.000008717179 262864330.286422908306 1 60337.228267165 2024-01-28T05:28:42.283023+00:00 19994330.286161176860 27869999.999985516071 262864330.286143004894 1 60337.228278736 2024-01-28T05:28:43.282756+00:00 19994330.286224067211 27869999.999968044460 262864330.286188423634 1 60337.228290363 2024-01-28T05:28:44.287364+00:00 19994330.286137133837 27870000.000005837530 262864330.286139279604 1 60337.228301920 2024-01-28T05:28:45.285884+00:00 19994330.286039344966 27869999.999994616956 262864330.286030262709 1 60337.228313514 2024-01-28T05:28:46.287588+00:00 19994330.286300510168 27870000.000009968877 262864330.286306768656 1 60337.228325116 2024-01-28T05:28:47.290044+00:00 19994330.286234073341 27869999.999962456524 262864330.286192834377 1 60337.228336663 2024-01-28T05:28:48.287645+00:00 19994330.286216102540 27870000.000039692968 262864330.286252111197 1 60337.228348188 2024-01-28T05:28:49.283435+00:00 19994330.286227039993 27870000.000024341047 262864330.286247700453 1 60337.228359763 2024-01-28T05:28:50.283475+00:00 19994330.286308940500 27870000.000010311604 262864330.286315560341 1 60337.228371360 2024-01-28T05:28:51.285495+00:00 19994330.286132913083 27869999.999996915460 262864330.286126106977 1 60337.228382914 2024-01-28T05:28:52.283823+00:00 19994330.286051150411 27869999.999997265637 262864330.286044716835 1 60337.228394574 2024-01-28T05:28:53.291224+00:00 19994330.286335289478 27869999.999922700226 262864330.286254286766 1 60337.228406058 2024-01-28T05:28:54.283419+00:00 19994330.286087725312 27870000.000015024096 262864330.286099046469 1 60337.228417635 2024-01-28T05:28:55.283667+00:00 19994330.286182533950 27869999.999988488853 262864330.286167323589 1 60337.228429232 2024-01-28T05:28:56.285671+00:00 19994330.286243360490 27870000.000035297126 262864330.286274939775 1 60337.228440786 2024-01-28T05:28:57.283903+00:00 19994330.286289300770 27869999.999972801656 262864330.286258399487 1 60337.228452431 2024-01-28T05:28:58.290037+00:00 19994330.286301497370 27870000.000023055822 262864330.286320865154 1 60337.228463962 2024-01-28T05:28:59.286275+00:00 19994330.285858374089 27870000.000008393079 262864330.285863071680 1 60337.228475479 2024-01-28T05:29:00.281417+00:00 19994330.286194153130 27870000.000022739172 262864330.286213189363 1 60337.228487520 2024-01-28T05:29:01.321723+00:00 19994330.286151435226 27870000.000026565045 262864330.286174297333 1 60337.228498729 2024-01-28T05:29:02.290212+00:00 19994330.286073856056 27870000.000011403114 262864330.286081582308 1 60337.228510363 2024-01-28T05:29:03.295339+00:00 19994330.286199949682 27869999.999996948987 262864330.286193221807 1 60337.228521958 2024-01-28T05:29:04.297189+00:00 19994330.286472365260 27870000.000070016831 262864330.286538660526 1 60337.228533454 2024-01-28T05:29:05.290401+00:00 19994330.286050312221 27869999.999959684908 262864330.286006301641 1 60337.228545081 2024-01-28T05:29:06.294973+00:00 19994330.286224856973 27870000.000023674220 262864330.286244809628 1 60337.228556532 2024-01-28T05:29:07.284391+00:00 19994330.286198366433 27870000.000002153218 262864330.286196827888 1 60337.228568142 2024-01-28T05:29:08.287472+00:00 19994330.286376848817 27870000.000018458813 262864330.286391615868 1 60337.228579742 2024-01-28T05:29:09.289738+00:00 19994330.286052949727 27870000.000010501593 262864330.286059737206 1 60337.228591302 2024-01-28T05:29:10.288538+00:00 19994330.286084122956 27870000.000017657876 262864330.286098062992 1 60337.228602946 2024-01-28T05:29:11.294494+00:00 19994330.286220714450 27870000.000012617558 262864330.286229610443 1 60337.228614413 2024-01-28T05:29:12.285263+00:00 19994330.286359637976 27870000.000006042421 262864330.286361992359 1 60337.228625996 2024-01-28T05:29:13.286016+00:00 19994330.286110147834 27870000.000006254762 262864330.286112725735 1 60337.228637747 2024-01-28T05:29:14.301358+00:00 19994330.286084484309 27869999.999977175146 262864330.286057949066 1 60337.228649108 2024-01-28T05:29:15.282893+00:00 19994330.286360260099 27869999.999983459711 262864330.286340028048 1 60337.228660723 2024-01-28T05:29:16.286479+00:00 19994330.286496199667 27869999.999970398843 262864330.286462903023 1 60337.228672408 2024-01-28T05:29:17.296106+00:00 19994330.286225363612 27869999.999969381839 262864330.286191046238 1 60337.228684038 2024-01-28T05:29:18.300907+00:00 19994330.286035098135 27869999.999974176288 262864330.286005586386 1 60337.228695408 2024-01-28T05:29:19.283235+00:00 19994330.286357928067 27870000.000018037856 262864330.286372274160 1 60337.228707038 2024-01-28T05:29:20.288073+00:00 19994330.286153733730 27870000.000019300729 262864330.286169350147 1 60337.228718562 2024-01-28T05:29:21.283761+00:00 19994330.286076683551 27870000.000010468066 262864330.286083459854 1 60337.228730125 2024-01-28T05:29:22.282809+00:00 19994330.286250401288 27869999.999962601811 262864330.286209315062 1 60337.228741897 2024-01-28T05:29:23.299947+00:00 19994330.286612506956 27869999.999992385507 262864330.286601185799 1 60337.228753347 2024-01-28T05:29:24.289159+00:00 19994330.286311782897 27870000.000012602657 262864330.286320686340 1 60337.228764866 2024-01-28T05:29:25.284483+00:00 19994330.286106653512 27869999.999939665198 262864330.286042630672 1 60337.228776492 2024-01-28T05:29:26.288875+00:00 19994330.286216780543 27870000.000011835247 262864330.286224901676 1 60337.228788006 2024-01-28T05:29:27.283681+00:00 19994330.285919159651 27869999.999967262149 262864330.285882741213 1 60337.228799645 2024-01-28T05:29:28.289318+00:00 19994330.286451458931 27869999.999983590096 262864330.286431342363 1 60337.228811139 2024-01-28T05:29:29.282442+00:00 19994330.286007575691 27870000.000098079443 262864330.286101967096 1 60337.228822713 2024-01-28T05:29:30.282399+00:00 19994330.286289706826 27869999.999978609383 262864330.286264598370 1 60337.228834295 2024-01-28T05:29:31.283042+00:00 19994330.286257699132 27869999.999996971339 262864330.286250948906 1 60337.228845860 2024-01-28T05:29:32.282295+00:00 19994330.286079615355 27869999.999983165413 262864330.286059081554 1 60337.228857460 2024-01-28T05:29:33.284584+00:00 19994330.286333285272 27869999.999987032264 262864330.286316633224 1 60337.228869037 2024-01-28T05:29:34.284802+00:00 19994330.286371458322 27870000.000036694109 262864330.286404460669 1 60337.228880560 2024-01-28T05:29:35.280348+00:00 19994330.286177203059 27869999.999990206212 262864330.286163687706 1 60337.228892168 2024-01-28T05:29:36.283337+00:00 19994330.286058045924 27869999.999980933964 262864330.286035269499 1 60337.228903765 2024-01-28T05:29:37.285302+00:00 19994330.286284994334 27870000.000023972243 262864330.286305248737 1 60337.228915326 2024-01-28T05:29:38.284164+00:00 19994330.286256376654 27869999.999998789281 262864330.286251455545 1 60337.228926933 2024-01-28T05:29:39.287008+00:00 19994330.286208141595 27869999.999977212399 262864330.286181658506 1 60337.228938503 2024-01-28T05:29:40.286684+00:00 19994330.286205485463 27870000.000007335097 262864330.286209106445 1 60337.228950017 2024-01-28T05:29:41.281466+00:00 19994330.286306157708 27870000.000006556511 262864330.286309003830 1 60337.228961645 2024-01-28T05:29:42.286121+00:00 19994330.285937182605 27870000.000037875026 262864330.285971373320 1 60337.228973180 2024-01-28T05:29:43.282747+00:00 19994330.286189962178 27869999.999949734658 262864330.286136001348 1 60337.228984784 2024-01-28T05:29:44.285322+00:00 19994330.286322977394 27870000.000065390021 262864330.286384671926 1 60337.228996375 2024-01-28T05:29:45.286777+00:00 19994330.286279011518 27870000.000042613596 262864330.286317944527 1 60337.229007961 2024-01-28T05:29:46.287818+00:00 19994330.286498848349 27869999.999999590218 262864330.286494731903 1 60337.229019479 2024-01-28T05:29:47.283011+00:00 19994330.286128014326 27869999.999983943999 262864330.286108255386 1 60337.229031089 2024-01-28T05:29:48.286118+00:00 19994330.286229364574 27869999.999968286604 262864330.286193966866 1 60337.229042635 2024-01-28T05:29:49.283685+00:00 19994330.286159310490 27869999.999947972596 262864330.286103576422 1 60337.229054201 2024-01-28T05:29:50.282986+00:00 19994330.286374296993 27869999.999990478158 262864330.286361068487 1 60337.229065789 2024-01-28T05:29:51.284184+00:00 19994330.286156151444 27870000.000009961426 262864330.286162406206 1 60337.229077418 2024-01-28T05:29:52.288927+00:00 19994330.286156788468 27870000.000023916364 262864330.286176979542 1 60337.229088958 2024-01-28T05:29:53.285994+00:00 19994330.286000654101 27869999.999987907708 262864330.285984873772 1 60337.229100537 2024-01-28T05:29:54.286357+00:00 19994330.286281816661 27870000.000023808330 262864330.286301940680 1 60337.229112078 2024-01-28T05:29:55.283542+00:00 19994330.286127902567 27870000.000022232533 262864330.286146432161 1 60337.229123632 2024-01-28T05:29:56.281853+00:00 19994330.286326058209 27869999.999991163611 262864330.286313533783 1 60337.229135203 2024-01-28T05:29:57.281525+00:00 19994330.286191999912 27870000.000013288110 262864330.286201596260 1 60337.229146780 2024-01-28T05:29:58.281832+00:00 19994330.286165829748 27870000.000039353967 262864330.286201477051 1 60337.229158401 2024-01-28T05:29:59.285803+00:00 19994330.286093536764 27870000.000027716160 262864330.286117553711 1 60337.229169960 2024-01-28T05:30:00.284571+00:00 19994330.286345068365 27869999.999998904765 262864330.286340266466 1 60337.229181549 2024-01-28T05:30:01.285830+00:00 19994330.286438722163 27870000.000001385808 262864330.286436408758 1 60337.229193364 2024-01-28T05:30:02.306652+00:00 19994330.286180738360 27869999.999981142581 262864330.286158174276 1 60337.229205548 2024-01-28T05:30:03.359308+00:00 19994330.286261335015 27870000.000038757920 262864330.286296367645 1 60337.229216326 2024-01-28T05:30:04.290536+00:00 19994330.286273706704 27870000.000073488802 262864330.286343514919 1 60337.229227892 2024-01-28T05:30:05.289837+00:00 19994330.286142796278 27870000.000025168061 262864330.286164253950 1 60337.229239534 2024-01-28T05:30:06.295754+00:00 19994330.286156099290 27870000.000021167099 262864330.286173552275 1 60337.229251071 2024-01-28T05:30:07.292543+00:00 19994330.286108259112 27870000.000047795475 262864330.286152362823 1 60337.229262705 2024-01-28T05:30:08.297757+00:00 19994330.286434374750 27870000.000007588416 262864330.286438286304 1 60337.229274178 2024-01-28T05:30:09.288956+00:00 19994330.286022555083 27869999.999968316406 262864330.285987168550 1 60337.229285760 2024-01-28T05:30:10.289668+00:00 19994330.286149401218 27869999.999988533556 262864330.286134243011 1 60337.229297373 2024-01-28T05:30:11.293083+00:00 19994330.286093097180 27869999.999980308115 262864330.286069691181 1 60337.229308945 2024-01-28T05:30:12.292815+00:00 19994330.286241274327 27870000.000005047768 262864330.286242604256 1 60337.229320467 2024-01-28T05:30:13.288351+00:00 19994330.286370996386 27870000.000011384487 262864330.286378681660 1 60337.229332074 2024-01-28T05:30:14.291210+00:00 19994330.286124013364 27870000.000026378781 262864330.286146700382 1 60337.229343611 2024-01-28T05:30:15.287972+00:00 19994330.286258339882 27870000.000011757016 262864330.286266386509 1 60337.229355338 2024-01-28T05:30:16.301238+00:00 19994330.286110427231 27870000.000020299107 262864330.286127030849 1 60337.229366753 2024-01-28T05:30:17.287503+00:00 19994330.286292865872 27869999.999999564141 262864330.286288738251 1 60337.229378378 2024-01-28T05:30:18.291907+00:00 19994330.286158092320 27870000.000021785498 262864330.286176174879 1 60337.229389919 2024-01-28T05:30:19.289010+00:00 19994330.286236524582 27869999.999973762780 262864330.286206603050 1 60337.229401463 2024-01-28T05:30:20.286396+00:00 19994330.286019723862 27869999.999939739704 262864330.285955756903 1 60337.229413029 2024-01-28T05:30:21.285694+00:00 19994330.286216411740 27869999.999951884151 262864330.286164611578 1 60337.229424598 2024-01-28T05:30:22.285221+00:00 19994330.286460317671 27869999.999971684068 262864330.286428302526 1 60337.229436168 2024-01-28T05:30:23.284890+00:00 19994330.286123204976 27869999.999944042414 262864330.286063551903 1 60337.229447768 2024-01-28T05:30:24.287116+00:00 19994330.286231730133 27869999.999988917261 262864330.286216944456 1 60337.229459311 2024-01-28T05:30:25.284465+00:00 19994330.286148112267 27870000.000036530197 262864330.286180943251 1 60337.229471035 2024-01-28T05:30:26.297453+00:00 19994330.286245271564 27870000.000041168183 262864330.286282718182 1 60337.229482513 2024-01-28T05:30:27.289151+00:00 19994330.286239318550 27870000.000024747103 262864330.286260366440 1 60337.229494131 2024-01-28T05:30:28.292948+00:00 19994330.286388743669 27870000.000006560236 262864330.286391615868 1 60337.229505882 2024-01-28T05:30:29.308226+00:00 19994330.286005076021 27870000.000026449561 262864330.286027848721 1 60337.229517484 2024-01-28T05:30:30.310610+00:00 19994330.286210555583 27870000.000038232654 262864330.286245107651 1 60337.229528820 2024-01-28T05:30:31.290063+00:00 19994330.286005638540 27869999.999953761697 262864330.285955697298 1 60337.229540387 2024-01-28T05:30:32.289410+00:00 19994330.286136638373 27869999.999973449856 262864330.286106377840 1 60337.229551981 2024-01-28T05:30:33.291197+00:00 19994330.286189407110 27870000.000022917986 262864330.286208629608 1 60337.229563552 2024-01-28T05:30:34.290906+00:00 19994330.286207448691 27869999.999984264374 262864330.286188006401 1 60337.229575139 2024-01-28T05:30:35.291955+00:00 19994330.286289166659 27870000.000011876225 262864330.286297321320 1 60337.229586730 2024-01-28T05:30:36.293429+00:00 19994330.286079246551 27870000.000024665147 262864330.286100238562 1 60337.229598200 2024-01-28T05:30:37.284481+00:00 19994330.286301888525 27870000.000018522143 262864330.286316722631 1 60337.229609828 2024-01-28T05:30:38.289083+00:00 19994330.285990029573 27869999.999975580722 262864330.285961925983 1 60337.229621449 2024-01-28T05:30:39.293153+00:00 19994330.286305733025 27870000.000054974109 262864330.286357015371 1 60337.229632929 2024-01-28T05:30:40.285009+00:00 19994330.286197680980 27869999.999995011836 262864330.286189019680 1 60337.229644577 2024-01-28T05:30:41.291422+00:00 19994330.286214709282 27870000.000004481524 262864330.286215484142 1 60337.229656086 2024-01-28T05:30:42.285813+00:00 19994330.286170136184 27869999.999917741865 262864330.286084175110 1 60337.229667704 2024-01-28T05:30:43.289579+00:00 19994330.286354050040 27869999.999994706362 262864330.286345064640 1 60337.229679257 2024-01-28T05:30:44.287798+00:00 19994330.286049962044 27870000.000019665807 262864330.286065936089 1 60337.229690918 2024-01-28T05:30:45.295300+00:00 19994330.286152005196 27869999.999945204705 262864330.286093503237 1 60337.229702426 2024-01-28T05:30:46.289568+00:00 19994330.286309059709 27869999.999938812107 262864330.286244183779 1 60337.229714059 2024-01-28T05:30:47.294735+00:00 19994330.285960495472 27870000.000063344836 262864330.286020159721 1 60337.229725567 2024-01-28T05:30:48.288955+00:00 19994330.286490954459 27870000.000003255904 262864330.286490499973 1 60337.229737095 2024-01-28T05:30:49.284963+00:00 19994330.285905275494 27870000.000026509166 262864330.285928100348 1 60337.229748704 2024-01-28T05:30:50.288017+00:00 19994330.286196574569 27870000.000046156347 262864330.286239027977 1 60337.229760279 2024-01-28T05:30:51.288076+00:00 19994330.286164697260 27870000.000040218234 262864330.286201238632 1 60337.229771873 2024-01-28T05:30:52.289858+00:00 19994330.286369182169 27869999.999948050827 262864330.286313533783 1 60337.229783446 2024-01-28T05:30:53.289746+00:00 19994330.286168038845 27869999.999999761581 262864330.286164104939 1 60337.229795003 2024-01-28T05:30:54.288265+00:00 19994330.286037340760 27869999.999950043857 262864330.285983681679 1 60337.229806541 2024-01-28T05:30:55.285098+00:00 19994330.286271870136 27869999.999966215342 262864330.286234378815 1 60337.229818282 2024-01-28T05:30:56.299556+00:00 19994330.286316979676 27870000.000010617077 262864330.286323904991 1 60337.229829672 2024-01-28T05:30:57.283663+00:00 19994330.286259949207 27870000.000000957400 262864330.286257207394 1 60337.229841289 2024-01-28T05:30:58.287340+00:00 19994330.286151442677 27870000.000041749328 262864330.286189496517 1 60337.229852847 2024-01-28T05:30:59.285955+00:00 19994330.286106780171 27870000.000014111400 262864330.286117196083 1 60337.229864421 2024-01-28T05:31:00.286001+00:00 19994330.286069348454 27870000.000045888126 262864330.286111533642 1 60337.229876283 2024-01-28T05:31:01.310861+00:00 19994330.286356128752 27870000.000002127141 262864330.286354541779 1 60337.229887771 2024-01-28T05:31:02.303458+00:00 19994330.286316253245 27870000.000043012202 262864330.286355555058 1 60337.229899316 2024-01-28T05:31:03.300907+00:00 19994330.286030478776 27869999.999954063445 262864330.285980850458 1 60337.229910809 2024-01-28T05:31:04.293896+00:00 19994330.286425199360 27869999.999997343868 262864330.286418855190 1 60337.229922297 2024-01-28T05:31:05.286496+00:00 19994330.286055207253 27870000.000012740493 262864330.286064267159 1 60337.229933952 2024-01-28T05:31:06.293414+00:00 19994330.286280542612 27869999.999960150570 262864330.286237001419 1 60337.229945677 2024-01-28T05:31:07.306491+00:00 19994330.286211527884 27869999.999999791384 262864330.286207616329 1 60337.229957033 2024-01-28T05:31:08.287690+00:00 19994330.286227878183 27870000.000010821968 262864330.286235004663 1 60337.229968736 2024-01-28T05:31:09.298831+00:00 19994330.286052361131 27870000.000037226826 262864330.286085903645 1 60337.229980191 2024-01-28T05:31:10.288481+00:00 19994330.286476463079 27870000.000047262758 262864330.286520034075 1 60337.229991765 2024-01-28T05:31:11.288522+00:00 19994330.285984672606 27870000.000008456409 262864330.285989433527 1 60337.230003369 2024-01-28T05:31:12.291107+00:00 19994330.286280401051 27870000.000000722706 262864330.286277413368 1 60337.230014914 2024-01-28T05:31:13.288571+00:00 19994330.286320585757 27869999.999959498644 262864330.286276400089 1 60337.230026411 2024-01-28T05:31:14.281876+00:00 19994330.286054182798 27870000.000000704080 262864330.286051213741 1 60337.230038044 2024-01-28T05:31:15.287028+00:00 19994330.286145135760 27870000.000023558736 262864330.286164999008 1 60337.230049680 2024-01-28T05:31:16.292366+00:00 19994330.286164604127 27870000.000022958964 262864330.286183863878 1 60337.230061156 2024-01-28T05:31:17.283870+00:00 19994330.286344993860 27870000.000022616237 262864330.286363929510 1 60337.230072743 2024-01-28T05:31:18.284999+00:00 19994330.286158401519 27870000.000012423843 262864330.286167144775 1 60337.230084324 2024-01-28T05:31:19.285632+00:00 19994330.286258060485 27869999.999966159463 262864330.286220520735 1 60337.230095863 2024-01-28T05:31:20.282573+00:00 19994330.286094479263 27870000.000021822751 262864330.286112606525 1 60337.230107509 2024-01-28T05:31:21.288767+00:00 19994330.286117069423 27870000.000045150518 262864330.286158531904 1 60337.230119067 2024-01-28T05:31:22.287414+00:00 19994330.285987466574 27869999.999993287027 262864330.285977065563 1 60337.230130619 2024-01-28T05:31:23.285513+00:00 19994330.286261010915 27869999.999980490655 262864330.286237806082 1 60337.230142333 2024-01-28T05:31:24.297590+00:00 19994330.286159560084 27870000.000010430813 262864330.286166310310 1 60337.230153777 2024-01-28T05:31:25.286300+00:00 19994330.286105439067 27869999.999972466379 262864330.286074221134 1 60337.230165305 2024-01-28T05:31:26.282322+00:00 19994330.286121804267 27869999.999972913414 262864330.286091029644 1 60337.230176902 2024-01-28T05:31:27.284326+00:00 19994330.286311071366 27869999.999975893646 262864330.286283254623 1 60337.230188484 2024-01-28T05:31:28.285062+00:00 19994330.286258969456 27869999.999944899231 262864330.286200165749 1 60337.230200027 2024-01-28T05:31:29.282347+00:00 19994330.286101330072 27869999.999997459352 262864330.286095112562 1 60337.230211630 2024-01-28T05:31:30.284833+00:00 19994330.286082513630 27869999.999992311001 262864330.286071121693 1 60337.230223211 2024-01-28T05:31:31.285495+00:00 19994330.286287341267 27870000.000017829239 262864330.286301463842 1 60337.230234772 2024-01-28T05:31:32.284320+00:00 19994330.286281868815 27870000.000018697232 262864330.286296844482 1 60337.230246379 2024-01-28T05:31:33.287124+00:00 19994330.286211211234 27870000.000026069582 262864330.286233603954 1 60337.230257889 2024-01-28T05:31:34.281605+00:00 19994330.286049518734 27870000.000006295741 262864330.286052107811 1 60337.230269507 2024-01-28T05:31:35.285385+00:00 19994330.286191355437 27869999.999988526106 262864330.286176174879 1 60337.230281084 2024-01-28T05:31:36.285639+00:00 19994330.286372613162 27869999.999962113798 262864330.286331027746 1 60337.230292646 2024-01-28T05:31:37.284579+00:00 19994330.285973854363 27869999.999974664301 262864330.285944819450 1 60337.230304194 2024-01-28T05:31:38.282353+00:00 19994330.286279343069 27870000.000042539090 262864330.286318182945 1 60337.230315788 2024-01-28T05:31:39.284092+00:00 19994330.286286801100 27869999.999945588410 262864330.286228686571 1 60337.230327360 2024-01-28T05:31:40.283954+00:00 19994330.286120600998 27869999.999980024993 262864330.286096930504 1 60337.230338919 2024-01-28T05:31:41.282556+00:00 19994330.286097612232 27869999.999999377877 262864330.286093294621 1 60337.230350516 2024-01-28T05:31:42.284610+00:00 19994330.286349363625 27870000.000068809837 262864330.286414474249 1 60337.230362139 2024-01-28T05:31:43.288773+00:00 19994330.286265615374 27869999.999969594181 262864330.286231517792 1 60337.230373731 2024-01-28T05:31:44.290330+00:00 19994330.286100789905 27870000.000007651746 262864330.286104738712 1 60337.230385260 2024-01-28T05:31:45.286461+00:00 19994330.286190323532 27870000.000001117587 262864330.286187767982 1 60337.230396806 2024-01-28T05:31:46.284044+00:00 19994330.286544527858 27869999.999993789941 262864330.286534637213 1 60337.230408360 2024-01-28T05:31:47.282349+00:00 19994330.286131538451 27869999.999975010753 262864330.286102861166 1 60337.230419941 2024-01-28T05:31:48.282897+00:00 19994330.286160096526 27869999.999989513308 262864330.286145925522 1 60337.230431532 2024-01-28T05:31:49.284374+00:00 19994330.286275237799 27869999.999993670732 262864330.286265224218 1 60337.230443082 2024-01-28T05:31:50.282301+00:00 19994330.286223016679 27870000.000028900802 262864330.286248236895 1 60337.230454653 2024-01-28T05:31:51.281958+00:00 19994330.286183249205 27870000.000013586134 262864330.286193132401 1 60337.230466258 2024-01-28T05:31:52.284689+00:00 19994330.286375191063 27869999.999997522682 262864330.286369025707 1 60337.230477840 2024-01-28T05:31:53.285337+00:00 19994330.286231655627 27870000.000005431473 262864330.286233395338 1 60337.230489498 2024-01-28T05:31:54.292664+00:00 19994330.286100041121 27870000.000044591725 262864330.286140918732 1 60337.230500959 2024-01-28T05:31:55.282851+00:00 19994330.286311440170 27869999.999985054135 262864330.286292791367 1 60337.230512534 2024-01-28T05:31:56.282936+00:00 19994330.285948265344 27869999.999998576939 262864330.285943150520 1 60337.230524102 2024-01-28T05:31:57.282438+00:00 19994330.286222919822 27870000.000035092235 262864330.286254346371 1 60337.230535691 2024-01-28T05:31:58.283702+00:00 19994330.286294549704 27869999.999961461872 262864330.286252319813 1 60337.230547276 2024-01-28T05:31:59.284673+00:00 19994330.286232717335 27869999.999981645495 262864330.286210656166 1 60337.230558862 2024-01-28T05:32:00.285728+00:00 19994330.286259111017 27870000.000002399087 262864330.286257803440 1 60337.230570558 2024-01-28T05:32:01.296147+00:00 19994330.286275677383 27870000.000003229827 262864330.286275207996 1 60337.230582117 2024-01-28T05:32:02.294894+00:00 19994330.286302547902 27869999.999997835606 262864330.286296665668 1 60337.230593624 2024-01-28T05:32:03.289073+00:00 19994330.286259967834 27870000.000003371388 262864330.286259651184 1 60337.230605297 2024-01-28T05:32:04.297679+00:00 19994330.286230679601 27870000.000044420362 262864330.286271393299 1 60337.230616869 2024-01-28T05:32:05.297514+00:00 19994330.286180298775 27870000.000021830201 262864330.286198407412 1 60337.230628468 2024-01-28T05:32:06.299658+00:00 19994330.286139205098 27869999.999998107553 262864330.286133587360 1 60337.230639962 2024-01-28T05:32:07.292676+00:00 19994330.286250732839 27870000.000046465546 262864330.286293506622 1 60337.230651508 2024-01-28T05:32:08.290266+00:00 19994330.285939518362 27870000.000022761524 262864330.285958588123 1 60337.230663066 2024-01-28T05:32:09.288860+00:00 19994330.286236487329 27869999.999954033643 262864330.286186844110 1 60337.230674700 2024-01-28T05:32:10.294083+00:00 19994330.286156993359 27870000.000015966594 262864330.286169260740 1 60337.230686232 2024-01-28T05:32:11.290397+00:00 19994330.286235380918 27869999.999986317009 262864330.286218017340 1 60337.230697823 2024-01-28T05:32:12.291919+00:00 19994330.286122266203 27869999.999995205551 262864330.286113768816 1 60337.230709444 2024-01-28T05:32:13.295966+00:00 19994330.286206260324 27869999.999989550561 262864330.286192119122 1 60337.230720994 2024-01-28T05:32:14.293868+00:00 19994330.286064691842 27869999.999997187406 262864330.286058187485 1 60337.230732508 2024-01-28T05:32:15.288707+00:00 19994330.286271683872 27870000.000044271350 262864330.286312282085 1 60337.230744028 2024-01-28T05:32:16.284016+00:00 19994330.286233741790 27870000.000032700598 262864330.286262750626 1 60337.230755606 2024-01-28T05:32:17.284315+00:00 19994330.286231108010 27869999.999981280416 262864330.286208689213 1 60337.230767209 2024-01-28T05:32:18.286866+00:00 19994330.286160025746 27870000.000031773001 262864330.286188095808 1 60337.230778730 2024-01-28T05:32:19.282298+00:00 19994330.286126151681 27869999.999993864447 262864330.286116302013 1 60337.230790353 2024-01-28T05:32:20.286492+00:00 19994330.286218211055 27869999.999959453940 262864330.286173999310 1 60337.230801905 2024-01-28T05:32:21.284555+00:00 19994330.286065470427 27870000.000010695308 262864330.286072462797 1 60337.230813621 2024-01-28T05:32:22.296806+00:00 19994330.286398712546 27869999.999986879528 262864330.286381900311 1 60337.230825058 2024-01-28T05:32:23.285022+00:00 19994330.286185160279 27869999.999965645373 262864330.286147117615 1 60337.230836663 2024-01-28T05:32:24.287705+00:00 19994330.286129310727 27869999.999994456768 262864330.286120057106 1 60337.230848193 2024-01-28T05:32:25.283903+00:00 19994330.286136023700 27869999.999996893108 262864330.286129236221 1 60337.230859994 2024-01-28T05:32:26.303502+00:00 19994330.286239128560 27870000.000028565526 262864330.286263972521 1 60337.230871446 2024-01-28T05:32:27.292964+00:00 19994330.286243941635 27870000.000030975789 262864330.286271214485 1 60337.230882944 2024-01-28T05:32:28.286347+00:00 19994330.286094974726 27870000.000037960708 262864330.286129236221 1 60337.230894533 2024-01-28T05:32:29.287670+00:00 19994330.286093220115 27870000.000045612454 262864330.286135137081 1 60337.230906148 2024-01-28T05:32:30.291147+00:00 19994330.286187477410 27869999.999984517694 262864330.286168277264 1 60337.230917802 2024-01-28T05:32:31.298087+00:00 19994330.286166813225 27869999.999965511262 262864330.286128640175 1 60337.230929291 2024-01-28T05:32:32.290709+00:00 19994330.286308873445 27869999.999997835606 262864330.286303013563 1 60337.230940763 2024-01-28T05:32:33.281960+00:00 19994330.286080844700 27870000.000022538006 262864330.286099672318 1 60337.230952410 2024-01-28T05:32:34.288249+00:00 19994330.286566983908 27869999.999974533916 262864330.286537826061 1 60337.230963951 2024-01-28T05:32:35.285379+00:00 19994330.286008182913 27870000.000039044768 262864330.286043524742 1 60337.230975537 2024-01-28T05:32:36.286399+00:00 19994330.286262713373 27869999.999980390072 262864330.286239415407 1 60337.230987122 2024-01-28T05:32:37.287314+00:00 19994330.286314774305 27870000.000072095543 262864330.286383181810 1 60337.230998726 2024-01-28T05:32:38.289928+00:00 19994330.286116644740 27870000.000036291778 262864330.286149263382 1 60337.231010327 2024-01-28T05:32:39.292220+00:00 19994330.286055691540 27870000.000014409423 262864330.286066412926 1 60337.231021887 2024-01-28T05:32:40.291016+00:00 19994330.286401443183 27870000.000031400472 262864330.286429166794 1 60337.231033475 2024-01-28T05:32:41.292223+00:00 19994330.286190431565 27870000.000009741634 262864330.286196470261 1 60337.231045045 2024-01-28T05:32:42.291897+00:00 19994330.285938430578 27869999.999983750284 262864330.285918504000 1 60337.231056509 2024-01-28T05:32:43.282367+00:00 19994330.286272998899 27869999.999978922307 262864330.286248236895 1 60337.231068104 2024-01-28T05:32:44.284128+00:00 19994330.286224119365 27869999.999971520156 262864330.286191940308 1 60337.231079697 2024-01-28T05:32:45.285773+00:00 19994330.286241684109 27869999.999981772155 262864330.286219745874 1 60337.231091316 2024-01-28T05:32:46.289707+00:00 19994330.286170352250 27869999.999951872975 262864330.286118537188 1 60337.231102886 2024-01-28T05:32:47.289302+00:00 19994330.286545172334 27870000.000028334558 262864330.286569833755 1 60337.231114408 2024-01-28T05:32:48.284824+00:00 19994330.286332860589 27869999.999988347292 262864330.286317527294 1 60337.231125946 2024-01-28T05:32:49.281740+00:00 19994330.286176424474 27870000.000010870397 262864330.286183595657 1 60337.231137560 2024-01-28T05:32:50.285212+00:00 19994330.286375127733 27869999.999983362854 262864330.286354809999 1 60337.231149091 2024-01-28T05:32:51.281498+00:00 19994330.286130793393 27869999.999988224357 262864330.286115318537 1 60337.231160674 2024-01-28T05:32:52.282263+00:00 19994330.285935901105 27869999.999997150153 262864330.285929352045 1 60337.231172288 2024-01-28T05:32:53.285720+00:00 19994330.286338131875 27870000.000004332513 262864330.286338746548 1 60337.231183809 2024-01-28T05:32:54.281095+00:00 19994330.286232128739 27869999.999931167811 262864330.286159574986 1 60337.231195432 2024-01-28T05:32:55.285351+00:00 19994330.286174364388 27869999.999995339662 262864330.286166012287 1 60337.231206963 2024-01-28T05:32:56.281623+00:00 19994330.285987272859 27869999.999981317669 262864330.285964906216 1 60337.231218564 2024-01-28T05:32:57.283922+00:00 19994330.286122214049 27869999.999997749925 262864330.286116242409 1 60337.231230120 2024-01-28T05:32:58.282346+00:00 19994330.286215104163 27870000.000018548220 262864330.286229938269 1 60337.231241697 2024-01-28T05:32:59.282632+00:00 19994330.286154672503 27870000.000058207661 262864330.286209166050 1 60337.231253312 2024-01-28T05:33:00.286112+00:00 19994330.286192107946 27869999.999990861863 262864330.286179274321 1 60337.231264859 2024-01-28T05:33:01.283862+00:00 19994330.286235477775 27869999.999986670911 262864330.286218464375 1 60337.231276489 2024-01-28T05:33:02.288631+00:00 19994330.286164101213 27870000.000024896115 262864330.286185294390 1 60337.231288065 2024-01-28T05:33:03.288795+00:00 19994330.286163628101 27870000.000009164214 262864330.286169111729 1 60337.231299652 2024-01-28T05:33:04.289944+00:00 19994330.286071803421 27869999.999981280416 262864330.286049395800 1 60337.231311227 2024-01-28T05:33:05.290031+00:00 19994330.286238715053 27869999.999981265515 262864330.286216259003 1 60337.231322789 2024-01-28T05:33:06.288950+00:00 19994330.286277759820 27870000.000017013401 262864330.286291092634 1 60337.231334330 2024-01-28T05:33:07.286120+00:00 19994330.286090444773 27869999.999968327582 262864330.286055058241 1 60337.231345880 2024-01-28T05:33:08.284009+00:00 19994330.286353595555 27870000.000061094761 262864330.286410987377 1 60337.231357473 2024-01-28T05:33:09.285658+00:00 19994330.286217104644 27870000.000026382506 262864330.286239773035 1 60337.231369127 2024-01-28T05:33:10.292585+00:00 19994330.286146376282 27870000.000074420124 262864330.286217093468 1 60337.231380668 2024-01-28T05:33:11.289755+00:00 19994330.286184426397 27869999.999953761697 262864330.286134481430 1 60337.231392231 2024-01-28T05:33:12.288739+00:00 19994330.285993449390 27869999.999980270863 262864330.285970032215 1 60337.231403744 2024-01-28T05:33:13.283489+00:00 19994330.286110594869 27869999.999935917556 262864330.286042809486 1 60337.231415321 2024-01-28T05:33:14.283761+00:00 19994330.286284662783 27869999.999953694642 262864330.286234647036 1 60337.231426934 2024-01-28T05:33:15.287128+00:00 19994330.286026090384 27869999.999938391149 262864330.285960793495 1 60337.231438526 2024-01-28T05:33:16.288697+00:00 19994330.286151096225 27869999.999945946038 262864330.286093354225 1 60337.231450115 2024-01-28T05:33:17.289920+00:00 19994330.286246810108 27869999.999968111515 262864330.286211222410 1 60337.231461697 2024-01-28T05:33:18.290633+00:00 19994330.285928089172 27870000.000006638467 262864330.285931050777 1 60337.231473227 2024-01-28T05:33:19.286815+00:00 19994330.286247175187 27870000.000016093254 262864330.286259561777 1 60337.231484785 2024-01-28T05:33:20.285377+00:00 19994330.286129772663 27869999.999963831156 262864330.286089897156 1 60337.231496417 2024-01-28T05:33:21.290443+00:00 19994330.286144722253 27870000.000029616058 262864330.286170661449 1 60337.231507984 2024-01-28T05:33:22.289848+00:00 19994330.286144800484 27869999.999989181757 262864330.286130279303 1 60337.231519482 2024-01-28T05:33:23.283220+00:00 19994330.286400541663 27870000.000012494624 262864330.286409318447 1 60337.231531098 2024-01-28T05:33:24.286831+00:00 19994330.286349654198 27869999.999996408820 262864330.286342382431 1 60337.231542679 2024-01-28T05:33:25.287518+00:00 19994330.286107946187 27869999.999920874834 262864330.286025136709 1 60337.231554224 2024-01-28T05:33:26.284985+00:00 19994330.286116085947 27869999.999997761101 262864330.286110162735 1 60337.231566008 2024-01-28T05:33:27.303127+00:00 19994330.285835113376 27870000.000008996576 262864330.285840421915 1 60337.231577529 2024-01-28T05:33:28.298523+00:00 19994330.286174286157 27870000.000001907349 262864330.286172509193 1 60337.231589013 2024-01-28T05:33:29.290718+00:00 19994330.286062762141 27869999.999977223575 262864330.286036312580 1 60337.231600633 2024-01-28T05:33:30.294708+00:00 19994330.286350335926 27870000.000048734248 262864330.286395370960 1 60337.231612103 2024-01-28T05:33:31.285724+00:00 19994330.286308072507 27869999.999967869371 262864330.286272257566 1 60337.231623664 2024-01-28T05:33:32.284523+00:00 19994330.286105945706 27870000.000018108636 262864330.286120355129 1 60337.231635224 2024-01-28T05:33:33.283332+00:00 19994330.286211811006 27869999.999979570508 262864330.286187678576 1 60337.231646813 2024-01-28T05:33:34.284631+00:00 19994330.286087367684 27870000.000022526830 262864330.286106199026 1 60337.231658450 2024-01-28T05:33:35.290082+00:00 19994330.286168932915 27870000.000023253262 262864330.286188483238 1 60337.231670040 2024-01-28T05:33:36.291462+00:00 19994330.286278225482 27869999.999933000654 262864330.286207526922 1 60337.231681655 2024-01-28T05:33:37.294972+00:00 19994330.286186773330 27870000.000008031726 262864330.286191135645 1 60337.231693197 2024-01-28T05:33:38.292218+00:00 19994330.286081328988 27869999.999960608780 262864330.286038219929 1 60337.231704792 2024-01-28T05:33:39.294001+00:00 19994330.286366280168 27869999.999962236732 262864330.286324828863 1 60337.231716452 2024-01-28T05:33:40.301449+00:00 19994330.286043889821 27869999.999975103885 262864330.286015301943 1 60337.231727939 2024-01-28T05:33:41.293922+00:00 19994330.286136697978 27870000.000026330352 262864330.286159336567 1 60337.231739528 2024-01-28T05:33:42.295197+00:00 19994330.285899855196 27870000.000005822629 262864330.285901963711 1 60337.231751236 2024-01-28T05:33:43.306819+00:00 19994330.286196872592 27869999.999973721802 262864330.286166906357 1 60337.231762760 2024-01-28T05:33:44.302448+00:00 19994330.286401994526 27870000.000012487173 262864330.286410778761 1 60337.231774167 2024-01-28T05:33:45.288065+00:00 19994330.286043450236 27870000.000059377402 262864330.286099135876 1 60337.231785791 2024-01-28T05:33:46.292396+00:00 19994330.286164388061 27869999.999999206513 262864330.286159873009 1 60337.231797355 2024-01-28T05:33:47.291498+00:00 19994330.286191325635 27869999.999999698251 262864330.286187320948 1 60337.231808812 2024-01-28T05:33:48.281358+00:00 19994330.286324337125 27870000.000012308359 262864330.286332964897 1 60337.231820521 2024-01-28T05:33:49.293039+00:00 19994330.286100968719 27869999.999932739884 262864330.286029994488 1 60337.231832020 2024-01-28T05:33:50.286575+00:00 19994330.285997182131 27870000.000024966896 262864330.286018460989 1 60337.231843660 2024-01-28T05:33:51.292201+00:00 19994330.286186777055 27870000.000000961125 262864330.286184042692 1 60337.231855150 2024-01-28T05:33:52.284979+00:00 19994330.286246016622 27869999.999998789281 262864330.286241114140 1 60337.231866704 2024-01-28T05:33:53.283224+00:00 19994330.286136001348 27869999.999991279095 262864330.286123573780 1 60337.231878274 2024-01-28T05:33:54.282887+00:00 19994330.286192927510 27869999.999984726310 262864330.286173969507 1 60337.231889846 2024-01-28T05:33:55.282709+00:00 19994330.286263529211 27870000.000014342368 262864330.286274164915 1 60337.231901436 2024-01-28T05:33:56.284090+00:00 19994330.286298546940 27869999.999974124134 262864330.286268979311 1 60337.231913006 2024-01-28T05:33:57.283708+00:00 19994330.286337785423 27869999.999968651682 262864330.286302745342 1 60337.231924613 2024-01-28T05:33:58.286536+00:00 19994330.286189958453 27869999.999962482601 262864330.286148726940 1 60337.231936188 2024-01-28T05:33:59.286704+00:00 19994330.286239203066 27869999.999950982630 262864330.286186486483 1 60337.231947809 2024-01-28T05:34:00.290672+00:00 19994330.286167353392 27869999.999952368438 262864330.286116033792 1 60337.231959337 2024-01-28T05:34:01.286713+00:00 19994330.286285944283 27870000.000013165176 262864330.286295413971 1 60337.231971018 2024-01-28T05:34:02.295986+00:00 19994330.286071024835 27870000.000009190291 262864330.286076515913 1 60337.231982623 2024-01-28T05:34:03.298594+00:00 19994330.286253981292 27870000.000088732690 262864330.286339014769 1 60337.231994107 2024-01-28T05:34:04.290854+00:00 19994330.286258641630 27870000.000024430454 262864330.286279380322 1 60337.232005661 2024-01-28T05:34:05.289154+00:00 19994330.286401208490 27870000.000091224909 262864330.286488741636 1 60337.232017262 2024-01-28T05:34:06.291430+00:00 19994330.286084674299 27870000.000025138259 262864330.286106139421 1 60337.232028838 2024-01-28T05:34:07.291640+00:00 19994330.286133226007 27869999.999935772270 262864330.286065310240 1 60337.232040449 2024-01-28T05:34:08.294793+00:00 19994330.286309320480 27869999.999996710569 262864330.286302357912 1 60337.232051955 2024-01-28T05:34:09.288931+00:00 19994330.286220885813 27869999.999967873096 262864330.286185055971 1 60337.232063631 2024-01-28T05:34:10.297660+00:00 19994330.286092817783 27869999.999993439764 262864330.286082565784 1 60337.232075145 2024-01-28T05:34:11.292565+00:00 19994330.286162130535 27869999.999958410859 262864330.286116838455 1 60337.232086682 2024-01-28T05:34:12.289326+00:00 19994330.286243170500 27869999.999965816736 262864330.286205291748 1 60337.232098232 2024-01-28T05:34:13.287286+00:00 19994330.286062061787 27870000.000037088990 262864330.286095440388 1 60337.232109788 2024-01-28T05:34:14.285655+00:00 19994330.286526288837 27870000.000005997717 262864330.286528587341 1 60337.232121380 2024-01-28T05:34:15.287240+00:00 19994330.286231119186 27869999.999997708946 262864330.286225140095 1 60337.232132899 2024-01-28T05:34:16.282441+00:00 19994330.286046236753 27870000.000007204711 262864330.286049753428 1 60337.232144546 2024-01-28T05:34:17.288772+00:00 19994330.286182887852 27869999.999960411340 262864330.286139607430 1 60337.232156321 2024-01-28T05:34:18.306165+00:00 19994330.286350678653 27869999.999988794327 262864330.286335766315 1 60337.232167633 2024-01-28T05:34:19.283527+00:00 19994330.286115694791 27869999.999975901097 262864330.286087900400 1 60337.232179201 2024-01-28T05:34:20.282981+00:00 19994330.286234371364 27870000.000013023615 262864330.286243706942 1 60337.232190798 2024-01-28T05:34:21.284901+00:00 19994330.286048352718 27870000.000006891787 262864330.286051541567 1 60337.232203218 2024-01-28T05:34:22.358066+00:00 19994330.286147743464 27869999.999981813133 262864330.286125868559 1 60337.232213979 2024-01-28T05:34:23.287787+00:00 19994330.286335915327 27870000.000007607043 262864330.286339819431 1 60337.232225607 2024-01-28T05:34:24.292479+00:00 19994330.286054268479 27870000.000026516616 262864330.286077082157 1 60337.232237183 2024-01-28T05:34:25.292603+00:00 19994330.286269538105 27870000.000067755580 262864330.286333620548 1 60337.232248686 2024-01-28T05:34:26.286454+00:00 19994330.286093018949 27869999.999991767108 262864330.286081105471 1 60337.232260283 2024-01-28T05:34:27.288483+00:00 19994330.286056373268 27870000.000042062253 262864330.286094725132 1 60337.232271827 2024-01-28T05:34:28.285882+00:00 19994330.286264199764 27870000.000035505742 262864330.286296010017 1 60337.232283418 2024-01-28T05:34:29.287323+00:00 19994330.286374099553 27869999.999964948744 262864330.286335349083 1 60337.232295022 2024-01-28T05:34:30.289884+00:00 19994330.286265950650 27869999.999977748841 262864330.286239981651 1 60337.232306590 2024-01-28T05:34:31.289374+00:00 19994330.286005161703 27869999.999972313643 262864330.285973787308 1 60337.232318096 2024-01-28T05:34:32.283537+00:00 19994330.286245722324 27870000.000006012619 262864330.286248058081 1 60337.232329744 2024-01-28T05:34:33.289914+00:00 19994330.286323606968 27869999.999965351075 262864330.286285251379 1 60337.232341330 2024-01-28T05:34:34.290979+00:00 19994330.286175757647 27870000.000004790723 262864330.286176860332 1 60337.232352870 2024-01-28T05:34:35.287963+00:00 19994330.286128588021 27870000.000020734966 262864330.286145627499 1 60337.232364428 2024-01-28T05:34:36.286549+00:00 19994330.286265347153 27870000.000001296401 262864330.286262959242 1 60337.232375945 2024-01-28T05:34:37.281663+00:00 19994330.286162506789 27870000.000054083765 262864330.286212891340 1 60337.232387572 2024-01-28T05:34:38.286164+00:00 19994330.286244254559 27870000.000006541610 262864330.286247104406 1 60337.232399133 2024-01-28T05:34:39.285120+00:00 19994330.286291111261 27870000.000030107796 262864330.286317527294 1 60337.232410705 2024-01-28T05:34:40.284897+00:00 19994330.286478370428 27869999.999963741750 262864330.286438405514 1 60337.232422327 2024-01-28T05:34:41.289064+00:00 19994330.286114763469 27869999.999989636242 262864330.286100685596 1 60337.232433840 2024-01-28T05:34:42.283794+00:00 19994330.286163169891 27869999.999967172742 262864330.286126643419 1 60337.232445532 2024-01-28T05:34:43.293954+00:00 19994330.286147076637 27869999.999983612448 262864330.286127001047 1 60337.232457008 2024-01-28T05:34:44.285490+00:00 19994330.286047577858 27869999.999975550920 262864330.286019444466 1 60337.232468637 2024-01-28T05:34:45.290255+00:00 19994330.286280035973 27870000.000029072165 262864330.286305427551 1 60337.232480169 2024-01-28T05:34:46.286650+00:00 19994330.285975489765 27870000.000026412308 262864330.285998195410 1 60337.232491673 2024-01-28T05:34:47.280565+00:00 19994330.286220721900 27870000.000007554889 262864330.286224603653 1 60337.232503328 2024-01-28T05:34:48.287591+00:00 19994330.286153867841 27870000.000003639609 262864330.286153793335 1 60337.232515045 2024-01-28T05:34:49.299928+00:00 19994330.286303773522 27870000.000053636730 262864330.286353707314 1 60337.232526673 2024-01-28T05:34:50.304548+00:00 19994330.286360450089 27870000.000022698194 262864330.286379456520 1 60337.232538033 2024-01-28T05:34:51.286097+00:00 19994330.285881090909 27869999.999997802079 262864330.285875201225 1 60337.232549612 2024-01-28T05:34:52.286505+00:00 19994330.286243367940 27869999.999967966229 262864330.286207646132 1 60337.232561544 2024-01-28T05:34:53.317379+00:00 19994330.286415509880 27869999.999969482422 262864330.286381304264 1 60337.232572834 2024-01-28T05:34:54.292857+00:00 19994330.286212526262 27869999.999974805862 262864330.286183655262 1 60337.232584488 2024-01-28T05:34:55.299712+00:00 19994330.286170743406 27870000.000001158565 262864330.286168217659 1 60337.232596052 2024-01-28T05:34:56.298898+00:00 19994330.286203980446 27869999.999967224896 262864330.286167502403 1 60337.232607489 2024-01-28T05:34:57.287040+00:00 19994330.286183007061 27870000.000017978251 262864330.286197274923 1 60337.232619146 2024-01-28T05:34:58.294193+00:00 19994330.286449171603 27869999.999991822988 262864330.286437302828 1 60337.232630820 2024-01-28T05:34:59.302840+00:00 19994330.286180347204 27869999.999993335456 262864330.286169975996 1 60337.232642180 2024-01-28T05:35:00.284390+00:00 19994330.286053664982 27869999.999975007027 262864330.286024957895 1 60337.232653852 2024-01-28T05:35:01.292759+00:00 19994330.286455288529 27870000.000031657517 262864330.286483228207 1 60337.232665422 2024-01-28T05:35:02.292451+00:00 19994330.286006893963 27869999.999931436032 262864330.285934627056 1 60337.232676999 2024-01-28T05:35:03.292666+00:00 19994330.286272950470 27869999.999953463674 262864330.286222696304 1 60337.232688724 2024-01-28T05:35:04.305772+00:00 19994330.286209587008 27869999.999975241721 262864330.286181122065 1 60337.232700078 2024-01-28T05:35:05.286709+00:00 19994330.286177635193 27869999.999939613044 262864330.286113560200 1 60337.232711719 2024-01-28T05:35:06.292559+00:00 19994330.286346387118 27870000.000016734004 262864330.286359429359 1 60337.232723286 2024-01-28T05:35:07.291930+00:00 19994330.286156974733 27870000.000017482787 262864330.286170780659 1 60337.232734803 2024-01-28T05:35:08.286970+00:00 19994330.286228254437 27870000.000028926879 262864330.286253511906 1 60337.232746403 2024-01-28T05:35:09.289221+00:00 19994330.286443632096 27869999.999972648919 262864330.286412566900 1 60337.232757969 2024-01-28T05:35:10.288498+00:00 19994330.286021750420 27870000.000030055642 262864330.286048084497 1 60337.232769517 2024-01-28T05:35:11.286263+00:00 19994330.286083322018 27869999.999996390194 262864330.286076009274 1 60337.232781138 2024-01-28T05:35:12.290341+00:00 19994330.286108478904 27870000.000003866851 262864330.286108672619 1 60337.232792718 2024-01-28T05:35:13.290843+00:00 19994330.286193557084 27870000.000042017549 262864330.286231875420 1 60337.232804325 2024-01-28T05:35:14.293719+00:00 19994330.285997893661 27870000.000002171844 262864330.285996377468 1 60337.232815803 2024-01-28T05:35:15.285383+00:00 19994330.286354720592 27870000.000009246171 262864330.286360263824 1 60337.232827323 2024-01-28T05:35:16.280729+00:00 19994330.286149740219 27869999.999934643507 262864330.286080688238 1 60337.232838960 2024-01-28T05:35:17.286181+00:00 19994330.286207262427 27870000.000012196600 262864330.286215752363 1 60337.232850540 2024-01-28T05:35:18.286674+00:00 19994330.286186609417 27869999.999965824187 262864330.286148726940 1 60337.232862178 2024-01-28T05:35:19.292160+00:00 19994330.286147966981 27870000.000036433339 262864330.286180675030 1 60337.232873674 2024-01-28T05:35:20.285483+00:00 19994330.286272697151 27869999.999989289790 262864330.286258310080 1 60337.232885308 2024-01-28T05:35:21.290578+00:00 19994330.286128126085 27870000.000037413090 262864330.286161839962 1 60337.232896820 2024-01-28T05:35:22.285247+00:00 19994330.286065246910 27870000.000001076609 262864330.286062628031 1 60337.232908454 2024-01-28T05:35:23.290462+00:00 19994330.286280144006 27869999.999995939434 262864330.286272406578 1 60337.232920027 2024-01-28T05:35:24.290374+00:00 19994330.286346014589 27869999.999984048307 262864330.286326378584 1 60337.232931520 2024-01-28T05:35:25.283364+00:00 19994330.286221060902 27870000.000008657575 262864330.286226004362 1 60337.232943090 2024-01-28T05:35:26.282999+00:00 19994330.286204461008 27869999.999966923147 262864330.286167681217 1 60337.232954712 2024-01-28T05:35:27.287070+00:00 19994330.286290541291 27869999.999972719699 262864330.286259591579 1 60337.232966288 2024-01-28T05:35:28.287234+00:00 19994330.285972017795 27869999.999990250915 262864330.285958588123 1 60337.232977829 2024-01-28T05:35:29.284453+00:00 19994330.286227274686 27870000.000026863068 262864330.286250442266 1 60337.232989436 2024-01-28T05:35:30.287303+00:00 19994330.286202289164 27869999.999961435795 262864330.286160022020 1 60337.233000972 2024-01-28T05:35:31.284013+00:00 19994330.286147382110 27869999.999997768551 262864330.286141455173 1 60337.233012537 2024-01-28T05:35:32.283182+00:00 19994330.286188445985 27869999.999997790903 262864330.286182552576 1 60337.233024098 2024-01-28T05:35:33.282090+00:00 19994330.286455169320 27870000.000053808093 262864330.286505281925 1 60337.233035718 2024-01-28T05:35:34.286028+00:00 19994330.286044515669 27869999.999998066574 262864330.286038875580 1 60337.233047320 2024-01-28T05:35:35.288395+00:00 19994330.285896457732 27869999.999930150807 262864330.285822898149 1 60337.233058858 2024-01-28T05:35:36.285324+00:00 19994330.286224722862 27869999.999971453100 262864330.286192476749 1 60337.233070443 2024-01-28T05:35:37.286315+00:00 19994330.286261178553 27869999.999990917742 262864330.286248385906 1 60337.233082093 2024-01-28T05:35:38.292829+00:00 19994330.286267515272 27869999.999950759113 262864330.286214590073 1 60337.233093561 2024-01-28T05:35:39.283631+00:00 19994330.286301746964 27870000.000005125999 262864330.286303162575 1 60337.233105250 2024-01-28T05:35:40.293565+00:00 19994330.286365695298 27870000.000020734966 262864330.286382734776 1 60337.233116766 2024-01-28T05:35:41.288612+00:00 19994330.286100871861 27869999.999924905598 262864330.286022067070 1 60337.233128332 2024-01-28T05:35:42.287841+00:00 19994330.286370757967 27870000.000046372414 262864330.286413431168 1 60337.233139891 2024-01-28T05:35:43.286543+00:00 19994330.286110669374 27870000.000026561320 262864330.286133527756 1 60337.233151395 2024-01-28T05:35:44.280562+00:00 19994330.286065217108 27870000.000006482005 262864330.286068022251 1 60337.233163024 2024-01-28T05:35:45.285247+00:00 19994330.286108963192 27869999.999994888902 262864330.286100149155 1 60337.233174609 2024-01-28T05:35:46.286230+00:00 19994330.286263715476 27870000.000005342066 262864330.286265343428 1 60337.233186159 2024-01-28T05:35:47.284147+00:00 19994330.286184236407 27870000.000027030706 262864330.286207556725 1 60337.233197742 2024-01-28T05:35:48.284929+00:00 19994330.286061033607 27869999.999974969774 262864330.286032319069 1 60337.233209386 2024-01-28T05:35:49.290985+00:00 19994330.286077443510 27869999.999942112714 262864330.286015868187 1 60337.233220871 2024-01-28T05:35:50.283244+00:00 19994330.286204107106 27870000.000054825097 262864330.286255240440 1 60337.233232589 2024-01-28T05:35:51.295740+00:00 19994330.286236550659 27869999.999996546656 262864330.286229401827 1 60337.233244042 2024-01-28T05:35:52.285211+00:00 19994330.286063946784 27870000.000078599900 262864330.286138832569 1 60337.233255629 2024-01-28T05:35:53.286384+00:00 19994330.286261714995 27870000.000013455749 262864330.286271482706 1 60337.233267209 2024-01-28T05:35:54.286877+00:00 19994330.286095384508 27870000.000013258308 262864330.286104947329 1 60337.233278790 2024-01-28T05:35:55.287497+00:00 19994330.286412641406 27869999.999964054674 262864330.286373019218 1 60337.233290317 2024-01-28T05:35:56.283412+00:00 19994330.286165218800 27869999.999992020428 262864330.286153525114 1 60337.233301928 2024-01-28T05:35:57.286556+00:00 19994330.286264538765 27869999.999958276749 262864330.286219120026 1 60337.233313494 2024-01-28T05:35:58.285928+00:00 19994330.286136593670 27870000.000005450100 262864330.286138355732 1 60337.233325128 2024-01-28T05:35:59.291003+00:00 19994330.286011207849 27869999.999985367060 262864330.285992890596 1 60337.233336749 2024-01-28T05:36:00.295128+00:00 19994330.286282874644 27869999.999990489334 262864330.286269664764 1 60337.233348466 2024-01-28T05:36:01.307437+00:00 19994330.286201413721 27869999.999973829836 262864330.286171555519 1 60337.233359924 2024-01-28T05:36:02.297423+00:00 19994330.286169040948 27869999.999960947782 262864330.286126315594 1 60337.233371470 2024-01-28T05:36:03.295041+00:00 19994330.286089867353 27870000.000061310828 262864330.286147475243 1 60337.233382994 2024-01-28T05:36:04.290706+00:00 19994330.286141574383 27870000.000049423426 262864330.286187291145 1 60337.233394632 2024-01-28T05:36:05.296189+00:00 19994330.286326255649 27870000.000011205673 262864330.286333769560 1 60337.233406141 2024-01-28T05:36:06.290598+00:00 19994330.286046009511 27870000.000009708107 262864330.286052018404 1 60337.233417725 2024-01-28T05:36:07.291474+00:00 19994330.286394190043 27869999.999997414649 262864330.286387890577 1 60337.233429271 2024-01-28T05:36:08.288974+00:00 19994330.286170348525 27870000.000019464642 262864330.286186099052 1 60337.233440848 2024-01-28T05:36:09.289284+00:00 19994330.286134574562 27869999.999955497682 262864330.286086380482 1 60337.233452418 2024-01-28T05:36:10.288929+00:00 19994330.286205295473 27870000.000037740916 262864330.286239326000 1 60337.233463961 2024-01-28T05:36:11.286258+00:00 19994330.286184698343 27869999.999928325415 262864330.286109328270 1 60337.233475604 2024-01-28T05:36:12.292150+00:00 19994330.286065999418 27869999.999987967312 262864330.286050260067 1 60337.233487193 2024-01-28T05:36:13.293508+00:00 19994330.286265693605 27869999.999967765063 262864330.286229759455 1 60337.233498693 2024-01-28T05:36:14.287030+00:00 19994330.286233179271 27870000.000000301749 262864330.286229789257 1 60337.233510249 2024-01-28T05:36:15.285499+00:00 19994330.286185290664 27870000.000049859285 262864330.286231458187 1 60337.233521800 2024-01-28T05:36:16.283521+00:00 19994330.286361865699 27870000.000021819025 262864330.286379992962 1 60337.233533472 2024-01-28T05:36:17.292006+00:00 19994330.286152172834 27870000.000007122755 262864330.286155611277 1 60337.233545045 2024-01-28T05:36:18.291904+00:00 19994330.286256074905 27870000.000000670552 262864330.286253035069 1 60337.233556576 2024-01-28T05:36:19.288194+00:00 19994330.286130674183 27870000.000039171427 262864330.286166131496 1 60337.233568253 2024-01-28T05:36:20.297062+00:00 19994330.286280557513 27869999.999988656491 262864330.286265492439 1 60337.233579673 2024-01-28T05:36:21.283755+00:00 19994330.286258850247 27869999.999993167818 262864330.286248326302 1 60337.233591314 2024-01-28T05:36:22.289549+00:00 19994330.286095343530 27869999.999960809946 262864330.286052465439 1 60337.233602910 2024-01-28T05:36:23.291471+00:00 19994330.286184486002 27870000.000010233372 262864330.286191016436 1 60337.233614477 2024-01-28T05:36:24.290850+00:00 19994330.285985138267 27869999.999985076487 262864330.285966515541 1 60337.233626064 2024-01-28T05:36:25.291915+00:00 19994330.286379616708 27870000.000030308962 262864330.286406219006 1 60337.233637684 2024-01-28T05:36:26.295917+00:00 19994330.286207165569 27869999.999965313822 262864330.286168783903 1 60337.233649172 2024-01-28T05:36:27.288505+00:00 19994330.286453403533 27870000.000074990094 262864330.286524683237 1 60337.233660758 2024-01-28T05:36:28.289533+00:00 19994330.286087002605 27870000.000000651926 262864330.286083966494 1 60337.233672337 2024-01-28T05:36:29.289905+00:00 19994330.286130197346 27869999.999982129782 262864330.286108613014 1 60337.233683884 2024-01-28T05:36:30.287559+00:00 19994330.286327034235 27870000.000014733523 262864330.286338061094 1 60337.233695512 2024-01-28T05:36:31.292251+00:00 19994330.285900425166 27869999.999992247671 262864330.285888969898 1 60337.233707115 2024-01-28T05:36:32.294727+00:00 19994330.286054667085 27869999.999942410737 262864330.285993397236 1 60337.233718614 2024-01-28T05:36:33.288253+00:00 19994330.286445658654 27869999.999976016581 262864330.286417961121 1 60337.233730212 2024-01-28T05:36:34.290344+00:00 19994330.286084163934 27869999.999999355525 262864330.286079823971 1 60337.233741827 2024-01-28T05:36:35.293845+00:00 19994330.286310687661 27870000.000057425350 262864330.286364436150 1 60337.233753348 2024-01-28T05:36:36.289247+00:00 19994330.286166574806 27870000.000007927418 262864330.286170810461 1 60337.233764946 2024-01-28T05:36:37.291291+00:00 19994330.285906374454 27870000.000020790845 262864330.285923480988 1 60337.233776438 2024-01-28T05:36:38.284234+00:00 19994330.286196697503 27869999.999999161810 262864330.286192178726 1 60337.233788036 2024-01-28T05:36:39.286331+00:00 19994330.286204166710 27870000.000027723610 262864330.286228179932 1 60337.233799701 2024-01-28T05:36:40.294170+00:00 19994330.286154724658 27869999.999998636544 262864330.286149650812 1 60337.233811201 2024-01-28T05:36:41.287738+00:00 19994330.286115560681 27870000.000001791865 262864330.286113649607 1 60337.233822735 2024-01-28T05:36:42.284274+00:00 19994330.286208964884 27869999.999986909330 262864330.286192178726 1 60337.233834307 2024-01-28T05:36:43.284078+00:00 19994330.285860311240 27869999.999961044639 262864330.285817652941 1 60337.233845890 2024-01-28T05:36:44.284960+00:00 19994330.286353822798 27869999.999980784953 262864330.286330908537 1 60337.233857497 2024-01-28T05:36:45.287699+00:00 19994330.286315727979 27869999.999981462955 262864330.286293506622 1 60337.233869038 2024-01-28T05:36:46.284871+00:00 19994330.286185692996 27870000.000037770718 262864330.286219745874 1 60337.233880621 2024-01-28T05:36:47.285685+00:00 19994330.286198522896 27870000.000007599592 262864330.286202430725 1 60337.233892189 2024-01-28T05:36:48.285112+00:00 19994330.286206517369 27870000.000039428473 262864330.286242246628 1 60337.233903741 2024-01-28T05:36:49.283264+00:00 19994330.286266170442 27869999.999995507300 262864330.286257982254 1 60337.233915366 2024-01-28T05:36:50.287659+00:00 19994330.286141641438 27870000.000028435141 262864330.286166369915 1 60337.233926957 2024-01-28T05:36:51.289055+00:00 19994330.286318603903 27869999.999984763563 262864330.286299675703 1 60337.233938505 2024-01-28T05:36:52.286816+00:00 19994330.286193348467 27870000.000047948211 262864330.286237597466 1 60337.233950060 2024-01-28T05:36:53.285206+00:00 19994330.286160219461 27869999.999977301806 262864330.286133825779 1 60337.233961607 2024-01-28T05:36:54.282821+00:00 19994330.286295801401 27869999.999914836138 262864330.286206930876 1 60337.233973203 2024-01-28T05:36:55.284755+00:00 19994330.286142740399 27869999.999965429306 262864330.286104470491 1 60337.233984789 2024-01-28T05:36:56.285809+00:00 19994330.286095350981 27869999.999984484166 262864330.286076128483 1 60337.233996352 2024-01-28T05:36:57.284799+00:00 19994330.286184124649 27869999.999955981970 262864330.286136418581 1 60337.234007891 2024-01-28T05:36:58.281783+00:00 19994330.286186613142 27869999.999993097037 262864330.286175996065 1 60337.234019597 2024-01-28T05:36:59.293199+00:00 19994330.286143872887 27870000.000039435923 262864330.286179602146 1 60337.234031057 2024-01-28T05:37:00.283291+00:00 19994330.286304935813 27869999.999991942197 262864330.286293208599 1 60337.234042773 2024-01-28T05:37:01.295555+00:00 19994330.286283835769 27870000.000004284084 262864330.286284446716 1 60337.234054282 2024-01-28T05:37:02.289991+00:00 19994330.286083921790 27869999.999962784350 262864330.286042988300 1 60337.234065863 2024-01-28T05:37:03.290548+00:00 19994330.286378461868 27869999.999991524965 262864330.286366313696 1 60337.234077401 2024-01-28T05:37:04.287412+00:00 19994330.286112528294 27869999.999954469502 262864330.286063283682 1 60337.234089050 2024-01-28T05:37:05.293931+00:00 19994330.286321073771 27869999.999977115542 262864330.286294490099 1 60337.234100601 2024-01-28T05:37:06.291947+00:00 19994330.286185156554 27869999.999963935465 262864330.286145389080 1 60337.234112167 2024-01-28T05:37:07.291264+00:00 19994330.286469604820 27870000.000002149493 262864330.286468058825 1 60337.234123728 2024-01-28T05:37:08.290107+00:00 19994330.286077782512 27869999.999978404492 262864330.286052465439 1 60337.234135314 2024-01-28T05:37:09.291123+00:00 19994330.286185409874 27870000.000021677464 262864330.286203384399 1 60337.234146926 2024-01-28T05:37:10.294391+00:00 19994330.286163762212 27870000.000014871359 262864330.286174952984 1 60337.234158410 2024-01-28T05:37:11.286613+00:00 19994330.286186013371 27870000.000012118369 262864330.286194443703 1 60337.234171886 2024-01-28T05:37:12.450908+00:00 19994330.285952318460 27869999.999987978488 262864330.285936623812 1 60337.234184384 2024-01-28T05:37:13.530760+00:00 19994330.286339420825 27870000.000013031065 262864330.286348760128 1 60337.234193255 2024-01-28T05:37:14.297208+00:00 19994330.286245372146 27869999.999978978187 262864330.286220669746 1 60337.234204687 2024-01-28T05:37:15.284949+00:00 19994330.286127328873 27869999.999993424863 262864330.286117047071 1 60337.234216250 2024-01-28T05:37:16.284063+00:00 19994330.286302179098 27869999.999967835844 262864330.286266326904 1 60337.234227826 2024-01-28T05:37:17.284183+00:00 19994330.286047141999 27869999.999987121671 262864330.286030560732 1 60337.234239455 2024-01-28T05:37:18.288948+00:00 19994330.286223839968 27869999.999985244125 262864330.286205381155 1 60337.234251029 2024-01-28T05:37:19.288907+00:00 19994330.286082766950 27870000.000025987625 262864330.286105066538 1 60337.234262543 2024-01-28T05:37:20.283704+00:00 19994330.286313664168 27870000.000049814582 262864330.286359786987 1 60337.234274115 2024-01-28T05:37:21.283547+00:00 19994330.286127682775 27870000.000017855316 262864330.286141842604 1 60337.234285688 2024-01-28T05:37:22.283460+00:00 19994330.286346834153 27869999.999996632338 262864330.286339759827 1 60337.234297313 2024-01-28T05:37:23.287846+00:00 19994330.286042541265 27869999.999954227358 262864330.285993069410 1 60337.234308860 2024-01-28T05:37:24.285498+00:00 19994330.286469459534 27869999.999956399202 262864330.286422163248 1 60337.234320452 2024-01-28T05:37:25.287003+00:00 19994330.286261245608 27869999.999994672835 262864330.286252200603 1 60337.234332072 2024-01-28T05:37:26.290973+00:00 19994330.286066424102 27869999.999992497265 262864330.286055207253 1 60337.234343664 2024-01-28T05:37:27.292528+00:00 19994330.286195788532 27869999.999992877245 262864330.286184966564 1 60337.234355281 2024-01-28T05:37:28.296297+00:00 19994330.286020692438 27869999.999923452735 262864330.285940468311 1 60337.234366739 2024-01-28T05:37:29.286209+00:00 19994330.286472622305 27870000.000056523830 262864330.286525458097 1 60337.234378319 2024-01-28T05:37:30.286796+00:00 19994330.286052718759 27870000.000018164515 262864330.286067187786 1 60337.234389879 2024-01-28T05:37:31.285512+00:00 19994330.286132056266 27869999.999992169440 262864330.286120533943 1 60337.234401458 2024-01-28T05:37:32.285962+00:00 19994330.286230668426 27870000.000036098063 262864330.286263048649 1 60337.234413052 2024-01-28T05:37:33.287657+00:00 19994330.286171395332 27869999.999994900078 262864330.286162614822 1 60337.234424589 2024-01-28T05:37:34.284469+00:00 19994330.286451257765 27870000.000056643039 262864330.286504209042 1 60337.234436136 2024-01-28T05:37:35.282110+00:00 19994330.286319699138 27870000.000006385148 262864330.286322385073 1 60337.234447726 2024-01-28T05:37:36.283508+00:00 19994330.286203086376 27869999.999983049929 262864330.286182433367 1 60337.234459279 2024-01-28T05:37:37.281706+00:00 19994330.286160927266 27869999.999945648015 262864330.286102861166 1 60337.234470935 2024-01-28T05:37:38.288750+00:00 19994330.285827480257 27870000.000013265759 262864330.285837054253 1 60337.234482444 2024-01-28T05:37:39.283137+00:00 19994330.286448564380 27870000.000026158988 262864330.286471039057 1 60337.234494087 2024-01-28T05:37:40.289135+00:00 19994330.286229256541 27869999.999987449497 262864330.286213010550 1 60337.234505612 2024-01-28T05:37:41.284881+00:00 19994330.286480385810 27870000.000039007515 262864330.286515712738 1 60337.234517259 2024-01-28T05:37:42.291131+00:00 19994330.285949006677 27870000.000047989190 262864330.285993278027 1 60337.234528758 2024-01-28T05:37:43.284691+00:00 19994330.286233406514 27870000.000044561923 262864330.286274254322 1 60337.234540379 2024-01-28T05:37:44.288695+00:00 19994330.286050230265 27869999.999987829477 262864330.286034375429 1 60337.234551954 2024-01-28T05:37:45.288794+00:00 19994330.286267928779 27870000.000018522143 262864330.286282777786 1 60337.234563454 2024-01-28T05:37:46.282430+00:00 19994330.286274898797 27870000.000024359673 262864330.286295562983 1 60337.234575051 2024-01-28T05:37:47.284396+00:00 19994330.286223415285 27869999.999999437481 262864330.286219149828 1 60337.234586623 2024-01-28T05:37:48.284214+00:00 19994330.286251574755 27869999.999979555607 262864330.286227434874 1 60337.234598206 2024-01-28T05:37:49.284999+00:00 19994330.286078158766 27869999.999988298863 262864330.286062747240 1 60337.234609737 2024-01-28T05:37:50.281275+00:00 19994330.286319971085 27870000.000035345554 262864330.286351621151 1 60337.234621375 2024-01-28T05:37:51.286778+00:00 19994330.286064639688 27870000.000000353903 262864330.286061286926 1 60337.234632907 2024-01-28T05:37:52.283110+00:00 19994330.286192223430 27870000.000006310642 262864330.286194860935 1 60337.234644590 2024-01-28T05:37:53.292623+00:00 19994330.286207605153 27870000.000040568411 262864330.286244481802 1 60337.234656070 2024-01-28T05:37:54.284433+00:00 19994330.285983737558 27870000.000005170703 262864330.285985231400 1 60337.234667728 2024-01-28T05:37:55.291669+00:00 19994330.286212984473 27869999.999997083098 262864330.286206364632 1 60337.234679195 2024-01-28T05:37:56.282455+00:00 19994330.286330435425 27869999.999938949943 262864330.286265701056 1 60337.234690804 2024-01-28T05:37:57.285458+00:00 19994330.286313183606 27870000.000008977950 262864330.286318451166 1 60337.234702357 2024-01-28T05:37:58.283620+00:00 19994330.286184478551 27869999.999975003302 262864330.286155790091 1 60337.234713915 2024-01-28T05:37:59.282285+00:00 19994330.286167833954 27870000.000020407140 262864330.286184549332 1 60337.234725607 2024-01-28T05:38:00.292441+00:00 19994330.286197729409 27869999.999976638705 262864330.286170661449 1 60337.234737134 2024-01-28T05:38:01.288324+00:00 19994330.286215227097 27870000.000001158565 262864330.286212682724 1 60337.234748762 2024-01-28T05:38:02.293025+00:00 19994330.286088008434 27869999.999999377877 262864330.286083698273 1 60337.234760310 2024-01-28T05:38:03.290787+00:00 19994330.286297235638 27870000.000025153160 262864330.286318689585 1 60337.234771838 2024-01-28T05:38:04.286816+00:00 19994330.286402296275 27870000.000058416277 262864330.286457002163 1 60337.234783502 2024-01-28T05:38:05.294607+00:00 19994330.286084279418 27869999.999967873096 262864330.286048471928 1 60337.234795020 2024-01-28T05:38:06.289733+00:00 19994330.286266911775 27870000.000059347600 262864330.286322563887 1 60337.234806609 2024-01-28T05:38:07.290998+00:00 19994330.286433644593 27869999.999982748181 262864330.286412686110 1 60337.234818143 2024-01-28T05:38:08.287545+00:00 19994330.286101073027 27870000.000013187528 262864330.286110550165 1 60337.234829756 2024-01-28T05:38:09.290949+00:00 19994330.286131381989 27869999.999992422760 262864330.286120116711 1 60337.234841261 2024-01-28T05:38:10.284950+00:00 19994330.286318439990 27870000.000000696629 262864330.286315441132 1 60337.234852895 2024-01-28T05:38:11.290110+00:00 19994330.286210060120 27869999.999994747341 262864330.286201119423 1 60337.234864444 2024-01-28T05:38:12.287981+00:00 19994330.286261111498 27869999.999987144023 262864330.286244571209 1 60337.234876097 2024-01-28T05:38:13.294797+00:00 19994330.286411833018 27870000.000025752932 262864330.286433875561 1 60337.234887546 2024-01-28T05:38:14.283966+00:00 19994330.286060217768 27870000.000050701201 262864330.286107212305 1 60337.234899187 2024-01-28T05:38:15.289747+00:00 19994330.286553133279 27870000.000019822270 262864330.286569267511 1 60337.234910783 2024-01-28T05:38:16.291654+00:00 19994330.286205634475 27870000.000039581209 262864330.286241531372 1 60337.234922267 2024-01-28T05:38:17.283828+00:00 19994330.286331526935 27869999.999964710325 262864330.286292552948 1 60337.234933862 2024-01-28T05:38:18.285726+00:00 19994330.286106441170 27869999.999970078468 262864330.286072820425 1 60337.234945459 2024-01-28T05:38:19.287635+00:00 19994330.286328066140 27869999.999974481761 262864330.286298871040 1 60337.234957079 2024-01-28T05:38:20.291625+00:00 19994330.286189943552 27869999.999950315803 262864330.286136567593 1 60337.234968817 2024-01-28T05:38:21.305783+00:00 19994330.286263819784 27869999.999980926514 262864330.286241054535 1 60337.234980153 2024-01-28T05:38:22.285239+00:00 19994330.286042444408 27870000.000045098364 262864330.286083847284 1 60337.234991697 2024-01-28T05:38:23.282590+00:00 19994330.286206860095 27869999.999967735261 262864330.286170899868 1 60337.235003344 2024-01-28T05:38:24.288924+00:00 19994330.286147482693 27870000.000043567270 262864330.286187350750 1 60337.235014835 2024-01-28T05:38:25.281759+00:00 19994330.286236878484 27869999.999989874661 262864330.286223053932 1 60337.235026454 2024-01-28T05:38:26.285638+00:00 19994330.286084532738 27870000.000028077513 262864330.286108911037 1 60337.235038077 2024-01-28T05:38:27.289846+00:00 19994330.286097411066 27870000.000059165061 262864330.286152869463 1 60337.235049584 2024-01-28T05:38:28.284084+00:00 19994330.286246940494 27870000.000016335398 262864330.286259591579 1 60337.235061204 2024-01-28T05:38:29.287983+00:00 19994330.286042321473 27869999.999988473952 262864330.286027103662 1 60337.235072741 2024-01-28T05:38:30.284813+00:00 19994330.286264430732 27870000.000008296221 262864330.286269009113 1 60337.235084372 2024-01-28T05:38:31.289762+00:00 19994330.286248911172 27870000.000000305474 262864330.286245524883 1 60337.235095887 2024-01-28T05:38:32.284686+00:00 19994330.286366447806 27869999.999997712672 262864330.286360442638 1 60337.235107451 2024-01-28T05:38:33.283794+00:00 19994330.286158300936 27869999.999981097877 262864330.286135703325 1 60337.235119065 2024-01-28T05:38:34.287237+00:00 19994330.286107961088 27870000.000002700835 262864330.286106973886 1 60337.235130572 2024-01-28T05:38:35.281390+00:00 19994330.286283165216 27870000.000030819327 262864330.286310285330 1 60337.235142233 2024-01-28T05:38:36.288968+00:00 19994330.286208227277 27870000.000067237765 262864330.286271750927 1 60337.235153837 2024-01-28T05:38:37.291523+00:00 19994330.286157295108 27870000.000006116927 262864330.286159694195 1 60337.235165371 2024-01-28T05:38:38.288069+00:00 19994330.285959575325 27869999.999986767769 262864330.285942643881 1 60337.235176963 2024-01-28T05:38:39.289604+00:00 19994330.286287747324 27869999.999981053174 262864330.286265105009 1 60337.235188486 2024-01-28T05:38:40.285179+00:00 19994330.286129899323 27870000.000004753470 262864330.286130964756 1 60337.235200053 2024-01-28T05:38:41.284590+00:00 19994330.286228381097 27869999.999976802617 262864330.286201506853 1 60337.235211655 2024-01-28T05:38:42.287019+00:00 19994330.286101449281 27870000.000010579824 262864330.286108344793 1 60337.235223217 2024-01-28T05:38:43.285937+00:00 19994330.286251068115 27869999.999979011714 262864330.286226391792 1 60337.235234794 2024-01-28T05:38:44.286242+00:00 19994330.286196295172 27869999.999987807125 262864330.286180406809 1 60337.235246378 2024-01-28T05:38:45.287098+00:00 19994330.286529228091 27869999.999989625067 262864330.286515176296 1 60337.235257929 2024-01-28T05:38:46.285071+00:00 19994330.286434579641 27870000.000029951334 262864330.286460846663 1 60337.235269497 2024-01-28T05:38:47.284529+00:00 19994330.286105524749 27870000.000081334263 262864330.286183148623 1 60337.235281055 2024-01-28T05:38:48.283172+00:00 19994330.286179583520 27870000.000008139759 262864330.286184012890 1 60337.235292596 2024-01-28T05:38:49.280258+00:00 19994330.286226779222 27869999.999993555248 262864330.286216646433 1 60337.235304213 2024-01-28T05:38:50.283998+00:00 19994330.286156728864 27870000.000041570514 262864330.286194622517 1 60337.235315783 2024-01-28T05:38:51.283626+00:00 19994330.286114562303 27870000.000031769276 262864330.286142647266 1 60337.235327461 2024-01-28T05:38:52.292661+00:00 19994330.286277487874 27870000.000014271587 262864330.286288082600 1 60337.235338953 2024-01-28T05:38:53.285522+00:00 19994330.285954669118 27870000.000000316650 262864330.285951316357 1 60337.235350538 2024-01-28T05:38:54.286456+00:00 19994330.286302603781 27870000.000016298145 262864330.286315202713 1 60337.235362118 2024-01-28T05:38:55.286978+00:00 19994330.286095358431 27869999.999963507056 262864330.286055177450 1 60337.235373618 2024-01-28T05:38:56.280575+00:00 19994330.286298993975 27870000.000027574599 262864330.286322861910 1 60337.235385237 2024-01-28T05:38:57.284495+00:00 19994330.286107502878 27870000.000002544373 262864330.286106348038 1 60337.235396808 2024-01-28T05:38:58.284159+00:00 19994330.286054760218 27870000.000017814338 262864330.286068886518 1 60337.235408400 2024-01-28T05:38:59.285771+00:00 19994330.286394957453 27870000.000023927540 262864330.286415189505 1 60337.235419935 2024-01-28T05:39:00.282341+00:00 19994330.286202602088 27870000.000013690442 262864330.286212593317 1 60337.235431519 2024-01-28T05:39:01.283223+00:00 19994330.286275085062 27869999.999963492155 262864330.286234885454 1 60337.235443202 2024-01-28T05:39:02.292668+00:00 19994330.286337435246 27869999.999952137470 262864330.286285877228 1 60337.235454735 2024-01-28T05:39:03.289127+00:00 19994330.286194324493 27869999.999988555908 262864330.286179184914 1 60337.235466287 2024-01-28T05:39:04.287204+00:00 19994330.286149222404 27870000.000017240644 262864330.286162763834 1 60337.235477841 2024-01-28T05:39:05.285460+00:00 19994330.286225490272 27869999.999994054437 262864330.286215841770 1 60337.235489480 2024-01-28T05:39:06.291100+00:00 19994330.285991877317 27869999.999968890101 262864330.285957068205 1 60337.235501023 2024-01-28T05:39:07.288428+00:00 19994330.286180835217 27870000.000036638230 262864330.286213755608 1 60337.235512618 2024-01-28T05:39:08.290230+00:00 19994330.286280959845 27870000.000032264739 262864330.286309540272 1 60337.235524216 2024-01-28T05:39:09.292270+00:00 19994330.286096848547 27870000.000003535300 262864330.286096692085 1 60337.235535703 2024-01-28T05:39:10.284709+00:00 19994330.286056354642 27870000.000041268766 262864330.286093950272 1 60337.235547293 2024-01-28T05:39:11.286088+00:00 19994330.286519452929 27869999.999973602593 262864330.286489367485 1 60337.235558828 2024-01-28T05:39:12.282793+00:00 19994330.286074992269 27869999.999960578978 262864330.286031872034 1 60337.235570473 2024-01-28T05:39:13.288818+00:00 19994330.286083545536 27869999.999976452440 262864330.286056309938 1 60337.235581971 2024-01-28T05:39:14.282301+00:00 19994330.286301646382 27869999.999996908009 262864330.286294847727 1 60337.235593541 2024-01-28T05:39:15.281919+00:00 19994330.286189228296 27869999.999926317483 262864330.286111861467 1 60337.235605140 2024-01-28T05:39:16.284066+00:00 19994330.286261029541 27870000.000005573034 262864330.286262899637 1 60337.235616731 2024-01-28T05:39:17.285611+00:00 19994330.286088693887 27869999.999985869974 262864330.286070883274 1 60337.235628299 2024-01-28T05:39:18.285075+00:00 19994330.286216568202 27870000.000020124018 262864330.286232978106 1 60337.235639875 2024-01-28T05:39:19.285212+00:00 19994330.286224555224 27870000.000045903027 262864330.286266744137 1 60337.235651457 2024-01-28T05:39:20.285843+00:00 19994330.286156475544 27870000.000046920031 262864330.286199688911 1 60337.235662997 2024-01-28T05:39:21.282939+00:00 19994330.285995494574 27869999.999998960644 262864330.285990744829 1 60337.235674728 2024-01-28T05:39:22.296521+00:00 19994330.286322783679 27869999.999998666346 262864330.286317735910 1 60337.235686174 2024-01-28T05:39:23.285428+00:00 19994330.286236532032 27870000.000004816800 262864330.286237657070 1 60337.235697870 2024-01-28T05:39:24.295971+00:00 19994330.286202758551 27870000.000012319535 262864330.286211371422 1 60337.235709395 2024-01-28T05:39:25.291717+00:00 19994330.286169450730 27869999.999994274229 262864330.286160022020 1 60337.235720864 2024-01-28T05:39:26.282594+00:00 19994330.286467589438 27869999.999984774739 262864330.286448657513 1 60337.235732410 2024-01-28T05:39:27.280205+00:00 19994330.286061402410 27870000.000027880073 262864330.286085605621 1 60337.235744060 2024-01-28T05:39:28.286756+00:00 19994330.286132663488 27869999.999977197498 262864330.286106169224 1 60337.235755597 2024-01-28T05:39:29.283608+00:00 19994330.286281611770 27870000.000042095780 262864330.286320000887 1 60337.235767254 2024-01-28T05:39:30.290762+00:00 19994330.286283083260 27870000.000052522868 262864330.286331892014 1 60337.235778781 2024-01-28T05:39:31.286659+00:00 19994330.286095026881 27870000.000009018928 262864330.286100357771 1 60337.235790312 2024-01-28T05:39:32.283005+00:00 19994330.286180179566 27870000.000012807548 262864330.286189287901 1 60337.235802038 2024-01-28T05:39:33.296092+00:00 19994330.286075513810 27870000.000027135015 262864330.286098927259 1 60337.235813572 2024-01-28T05:39:34.292636+00:00 19994330.286236744374 27869999.999993093312 262864330.286226123571 1 60337.235825120 2024-01-28T05:39:35.290389+00:00 19994330.286372181028 27869999.999991077930 262864330.286359578371 1 60337.235836652 2024-01-28T05:39:36.286726+00:00 19994330.286020640284 27869999.999949775636 262864330.285966724157 1 60337.235848236 2024-01-28T05:39:37.287567+00:00 19994330.286503460258 27870000.000005807728 262864330.286505579948 1 60337.235859907 2024-01-28T05:39:38.295974+00:00 19994330.285971000791 27869999.999991979450 262864330.285959303379 1 60337.235871464 2024-01-28T05:39:39.294451+00:00 19994330.286223843694 27869999.999983821064 262864330.286203980446 1 60337.235883031 2024-01-28T05:39:40.293848+00:00 19994330.286174528301 27870000.000001031905 262864330.286171883345 1 60337.235894510 2024-01-28T05:39:41.285659+00:00 19994330.286267381161 27870000.000045042485 262864330.286308705807 1 60337.235906135 2024-01-28T05:39:42.290051+00:00 19994330.286104470491 27870000.000013682991 262864330.286114454269 1 60337.235917621 2024-01-28T05:39:43.282474+00:00 19994330.286167912185 27870000.000013500452 262864330.286177724600 1 60337.235929247 2024-01-28T05:39:44.286955+00:00 19994330.286209989339 27869999.999987047166 262864330.286193341017 1 60337.235940802 2024-01-28T05:39:45.285323+00:00 19994330.286053095013 27870000.000008583069 262864330.286057978868 1 60337.235952427 2024-01-28T05:39:46.289641+00:00 19994330.286298535764 27870000.000009238720 262864330.286304086447 1 60337.235963959 2024-01-28T05:39:47.286095+00:00 19994330.285939153284 27870000.000018224120 262864330.285953700542 1 60337.235975551 2024-01-28T05:39:48.287620+00:00 19994330.286183014512 27869999.999978788197 262864330.286158084869 1 60337.235987073 2024-01-28T05:39:49.283077+00:00 19994330.286144200712 27870000.000006332994 262864330.286146819592 1 60337.235998637 2024-01-28T05:39:50.282225+00:00 19994330.286231655627 27869999.999969083816 262864330.286197066307 1 60337.236010218 2024-01-28T05:39:51.282845+00:00 19994330.286253750324 27870000.000051043928 262864330.286301106215 1 60337.236021774 2024-01-28T05:39:52.281261+00:00 19994330.286188963801 27870000.000055965036 262864330.286241233349 1 60337.236033862 2024-01-28T05:39:53.325674+00:00 19994330.286112047732 27870000.000082619488 262864330.286190956831 1 60337.236045022 2024-01-28T05:39:54.289914+00:00 19994330.286296259612 27870000.000038199127 262864330.286330759525 1 60337.236056542 2024-01-28T05:39:55.285265+00:00 19994330.286157645285 27869999.999984197319 262864330.286138147116 1 60337.236068199 2024-01-28T05:39:56.292418+00:00 19994330.285981744528 27869999.999977920204 262864330.285955965519 1 60337.236079670 2024-01-28T05:39:57.283552+00:00 19994330.286237221211 27870000.000020373613 262864330.286253899336 1 60337.236091242 2024-01-28T05:39:58.283279+00:00 19994330.286163099110 27870000.000010959804 262864330.286170363426 1 60337.236102819 2024-01-28T05:39:59.283550+00:00 19994330.286220047623 27870000.000004552305 262864330.286220908165 1 60337.236114385 2024-01-28T05:40:00.282852+00:00 19994330.286224156618 27869999.999940775335 262864330.286161243916 1 60337.236126103 2024-01-28T05:40:01.295298+00:00 19994330.286199085414 27869999.999973956496 262864330.286169350147 1 60337.236137944 2024-01-28T05:40:02.318354+00:00 19994330.285781361163 27870000.000009074807 262864330.285786718130 1 60337.236149237 2024-01-28T05:40:03.294136+00:00 19994330.286472834647 27870000.000019524246 262864330.286488652229 1 60337.236160774 2024-01-28T05:40:04.290904+00:00 19994330.286101542413 27869999.999980133027 262864330.286077976227 1 60337.236172413 2024-01-28T05:40:05.296472+00:00 19994330.286185901612 27870000.000042703003 262864330.286224901676 1 60337.236183946 2024-01-28T05:40:06.292956+00:00 19994330.286172617227 27869999.999998815358 262864330.286167740822 1 60337.236195536 2024-01-28T05:40:07.294362+00:00 19994330.286080069840 27869999.999962776899 262864330.286039143801 1 60337.236207105 2024-01-28T05:40:08.293874+00:00 19994330.286150317639 27869999.999972674996 262864330.286119282246 1 60337.236218669 2024-01-28T05:40:09.292939+00:00 19994330.286127317697 27869999.999927625060 262864330.286051273346 1 60337.236230249 2024-01-28T05:40:10.293458+00:00 19994330.286187622696 27870000.000023938715 262864330.286207854748 1 60337.236241749 2024-01-28T05:40:11.287144+00:00 19994330.285989981145 27869999.999962888658 262864330.285949170589 1 60337.236253359 2024-01-28T05:40:12.290226+00:00 19994330.286329973489 27869999.999980747700 262864330.286307036877 1 60337.236264911 2024-01-28T05:40:13.288325+00:00 19994330.286229211837 27870000.000035844743 262864330.286261379719 1 60337.236276475 2024-01-28T05:40:14.287441+00:00 19994330.286173943430 27870000.000008504838 262864330.286178737879 1 60337.236288046 2024-01-28T05:40:15.287198+00:00 19994330.286288075149 27870000.000037338585 262864330.286321729422 1 60337.236299629 2024-01-28T05:40:16.287946+00:00 19994330.286292418838 27870000.000008914620 262864330.286297619343 1 60337.236311220 2024-01-28T05:40:17.289423+00:00 19994330.286147002131 27870000.000045213848 262864330.286188513041 1 60337.236322776 2024-01-28T05:40:18.287833+00:00 19994330.286238618195 27870000.000018022954 262864330.286252945662 1 60337.236334343 2024-01-28T05:40:19.287279+00:00 19994330.286196544766 27869999.999993108213 262864330.286185979843 1 60337.236345903 2024-01-28T05:40:20.285974+00:00 19994330.286216013134 27869999.999958612025 262864330.286170929670 1 60337.236357714 2024-01-28T05:40:21.306482+00:00 19994330.286232396960 27869999.999916847795 262864330.286145567894 1 60337.236369080 2024-01-28T05:40:22.288511+00:00 19994330.286246422678 27869999.999947030097 262864330.286189764738 1 60337.236380594 2024-01-28T05:40:23.283343+00:00 19994330.286244716495 27869999.999997310340 262864330.286238342524 1 60337.236392244 2024-01-28T05:40:24.289883+00:00 19994330.286225378513 27869999.999988045543 262864330.286209732294 1 60337.236403811 2024-01-28T05:40:25.289284+00:00 19994330.285965461284 27869999.999987270683 262864330.285949051380 1 60337.236415391 2024-01-28T05:40:26.289820+00:00 19994330.286252148449 27870000.000024471432 262864330.286272913218 1 60337.236426930 2024-01-28T05:40:27.286754+00:00 19994330.286263715476 27869999.999987602234 262864330.286247611046 1 60337.236438586 2024-01-28T05:40:28.293848+00:00 19994330.286085162312 27870000.000023666769 262864330.286105126143 1 60337.236450120 2024-01-28T05:40:29.290390+00:00 19994330.286466136575 27870000.000018257648 262864330.286480724812 1 60337.236461693 2024-01-28T05:40:30.290257+00:00 19994330.286165580153 27869999.999999120831 262864330.286161005497 1 60337.236473178 2024-01-28T05:40:31.282567+00:00 19994330.286266956478 27869999.999939478934 262864330.286202728748 1 60337.236484790 2024-01-28T05:40:32.285826+00:00 19994330.286003626883 27869999.999999076128 262864330.285999000072 1 60337.236496381 2024-01-28T05:40:33.287278+00:00 19994330.286144088954 27869999.999960325658 262864330.286100715399 1 60337.236507981 2024-01-28T05:40:34.289546+00:00 19994330.286232434213 27870000.000004731119 262864330.286233484745 1 60337.236519514 2024-01-28T05:40:35.286030+00:00 19994330.286136422306 27870000.000047419220 262864330.286180138588 1 60337.236531093 2024-01-28T05:40:36.286413+00:00 19994330.286179941148 27869999.999998182058 262864330.286174416542 1 60337.236542754 2024-01-28T05:40:37.293953+00:00 19994330.286078255624 27870000.000006277114 262864330.286080837250 1 60337.236554428 2024-01-28T05:40:38.302536+00:00 19994330.286158125848 27870000.000009968877 262864330.286164373159 1 60337.236565881 2024-01-28T05:40:39.292153+00:00 19994330.286225635558 27870000.000002473593 262864330.286224424839 1 60337.236577371 2024-01-28T05:40:40.284856+00:00 19994330.286347586662 27869999.999981675297 262864330.286325573921 1 60337.236588930 2024-01-28T05:40:41.283570+00:00 19994330.286163564771 27869999.999985180795 262864330.286145061255 1 60337.236600499 2024-01-28T05:40:42.283100+00:00 19994330.285999424756 27869999.999949730933 262864330.285945445299 1 60337.236612117 2024-01-28T05:40:43.286920+00:00 19994330.286225792021 27869999.999961357564 262864330.286183446646 1 60337.236623658 2024-01-28T05:40:44.284025+00:00 19994330.286168787628 27870000.000033698976 262864330.286198794842 1 60337.236635221 2024-01-28T05:40:45.283120+00:00 19994330.286147121340 27870000.000004068017 262864330.286147475243 1 60337.236646784 2024-01-28T05:40:46.282200+00:00 19994330.286085970700 27870000.000029899180 262864330.286112159491 1 60337.236658376 2024-01-28T05:40:47.283680+00:00 19994330.286241814494 27870000.000001627952 262864330.286239743233 1 60337.236669963 2024-01-28T05:40:48.284796+00:00 19994330.286195907742 27870000.000020485371 262864330.286212682724 1 60337.236681686 2024-01-28T05:40:49.297657+00:00 19994330.286181800067 27869999.999971617013 262864330.286149740219 1 60337.236693218 2024-01-28T05:40:50.294043+00:00 19994330.286427501589 27870000.000006452203 262864330.286430239677 1 60337.236704804 2024-01-28T05:40:51.295102+00:00 19994330.286376457661 27869999.999957285821 262864330.286330044270 1 60337.236716235 2024-01-28T05:40:52.282668+00:00 19994330.285827461630 27869999.999977994710 262864330.285801768303 1 60337.236727934 2024-01-28T05:40:53.293486+00:00 19994330.286236554384 27869999.999983295798 262864330.286216169596 1 60337.236739406 2024-01-28T05:40:54.284687+00:00 19994330.286163594574 27870000.000015761703 262864330.286175668240 1 60337.236750958 2024-01-28T05:40:55.282716+00:00 19994330.286143690348 27869999.999969899654 262864330.286109894514 1 60337.236762598 2024-01-28T05:40:56.288477+00:00 19994330.286290720105 27870000.000014491379 262864330.286301493645 1 60337.236774089 2024-01-28T05:40:57.281289+00:00 19994330.286244962364 27870000.000060584396 262864330.286301851273 1 60337.236785669 2024-01-28T05:40:58.281799+00:00 19994330.286141321063 27870000.000017035753 262864330.286154687405 1 60337.236797249 2024-01-28T05:40:59.282340+00:00 19994330.286106247455 27870000.000011965632 262864330.286114543676 1 60337.236808829 2024-01-28T05:41:00.282855+00:00 19994330.285994805396 27869999.999970898032 262864330.285962015390 1 60337.236820450 2024-01-28T05:41:01.286855+00:00 19994330.286184325814 27870000.000044204295 262864330.286224842072 1 60337.236832049 2024-01-28T05:41:02.289030+00:00 19994330.286470763385 27869999.999955788255 262864330.286422848701 1 60337.236843679 2024-01-28T05:41:03.293830+00:00 19994330.286180987954 27869999.999996315688 262864330.286173582077 1 60337.236855268 2024-01-28T05:41:04.295166+00:00 19994330.286290105432 27869999.999958813190 262864330.286245226860 1 60337.236866723 2024-01-28T05:41:05.284840+00:00 19994330.286078572273 27869999.999962188303 262864330.286037057638 1 60337.236878247 2024-01-28T05:41:06.280581+00:00 19994330.286298196763 27869999.999996643513 262864330.286291122437 1 60337.236889959 2024-01-28T05:41:07.292453+00:00 19994330.286085311323 27869999.999991886318 262864330.286073505878 1 60337.236901511 2024-01-28T05:41:08.290589+00:00 19994330.286176394671 27870000.000023201108 262864330.286195874214 1 60337.236913088 2024-01-28T05:41:09.290824+00:00 19994330.286229837686 27870000.000055473298 262864330.286281615496 1 60337.236924782 2024-01-28T05:41:10.301182+00:00 19994330.286121957004 27869999.999995913357 262864330.286114186049 1 60337.236936240 2024-01-28T05:41:11.291195+00:00 19994330.286266617477 27870000.000053208321 262864330.286316126585 1 60337.236947821 2024-01-28T05:41:12.291791+00:00 19994330.286324568093 27870000.000002413988 262864330.286323279142 1 60337.236959314 2024-01-28T05:41:13.284763+00:00 19994330.286273892969 27869999.999999746680 262864330.286269962788 1 60337.236970855 2024-01-28T05:41:14.281899+00:00 19994330.286103703082 27869999.999962583184 262864330.286062568426 1 60337.236982440 2024-01-28T05:41:15.282776+00:00 19994330.286026149988 27869999.999968856573 262864330.285991311073 1 60337.236994104 2024-01-28T05:41:16.290575+00:00 19994330.286184877157 27869999.999987050891 262864330.286168247461 1 60337.237005645 2024-01-28T05:41:17.287714+00:00 19994330.286307588220 27870000.000000029802 262864330.286303937435 1 60337.237017162 2024-01-28T05:41:18.282778+00:00 19994330.286307882518 27870000.000024423003 262864330.286328613758 1 60337.237028729 2024-01-28T05:41:19.282170+00:00 19994330.286225873977 27869999.999977745116 262864330.286199927330 1 60337.237040329 2024-01-28T05:41:20.284443+00:00 19994330.286126587540 27870000.000015720725 262864330.286138623953 1 60337.237051921 2024-01-28T05:41:21.285972+00:00 19994330.286135651171 27870000.000048030168 262864330.286179989576 1 60337.237063529 2024-01-28T05:41:22.288929+00:00 19994330.286288842559 27870000.000011101365 262864330.286296248436 1 60337.237075048 2024-01-28T05:41:23.284135+00:00 19994330.286325503141 27870000.000031895936 262864330.286353707314 1 60337.237086659 2024-01-28T05:41:24.287372+00:00 19994330.286290220916 27869999.999929167330 262864330.286215692759 1 60337.237098190 2024-01-28T05:41:25.283594+00:00 19994330.286363560706 27870000.000007715076 262864330.286367595196 1 60337.237109767 2024-01-28T05:41:26.283907+00:00 19994330.286310374737 27869999.999965600669 262864330.286272287369 1 60337.237121351 2024-01-28T05:41:27.284689+00:00 19994330.286038681865 27869999.999962814152 262864330.285997807980 1 60337.237132897 2024-01-28T05:41:28.282291+00:00 19994330.286425422877 27869999.999991640449 262864330.286413371563 1 60337.237144495 2024-01-28T05:41:29.284402+00:00 19994330.286074340343 27870000.000021386892 262864330.286092042923 1 60337.237156071 2024-01-28T05:41:30.284503+00:00 19994330.286150105298 27870000.000065907836 262864330.286212325096 1 60337.237167651 2024-01-28T05:41:31.285032+00:00 19994330.286436006427 27869999.999943077564 262864330.286375403404 1 60337.237179217 2024-01-28T05:41:32.284324+00:00 19994330.286280684173 27870000.000036075711 262864330.286313056946 1 60337.237190798 2024-01-28T05:41:33.284977+00:00 19994330.286210168153 27869999.999996893108 262864330.286203384399 1 60337.237202357 2024-01-28T05:41:34.283660+00:00 19994330.286182273179 27869999.999992471188 262864330.286171048880 1 60337.237213948 2024-01-28T05:41:35.285092+00:00 19994330.286193501204 27870000.000009752810 262864330.286199539900 1 60337.237225490 2024-01-28T05:41:36.282298+00:00 19994330.286363411695 27869999.999973885715 262864330.286333620548 1 60337.237237091 2024-01-28T05:41:37.284629+00:00 19994330.286124002188 27869999.999969802797 262864330.286090105772 1 60337.237248695 2024-01-28T05:41:38.287201+00:00 19994330.286276113242 27870000.000009864569 262864330.286282271147 1 60337.237260250 2024-01-28T05:41:39.285640+00:00 19994330.286235634238 27869999.999954964966 262864330.286186903715 1 60337.237271775 2024-01-28T05:41:40.281297+00:00 19994330.286057800055 27870000.000029690564 262864330.286083787680 1 60337.237283394 2024-01-28T05:41:41.285262+00:00 19994330.286064054817 27870000.000050175935 262864330.286110550165 1 60337.237294941 2024-01-28T05:41:42.282911+00:00 19994330.286354526877 27870000.000001642853 262864330.286352455616 1 60337.237306520 2024-01-28T05:41:43.283311+00:00 19994330.286227621138 27870000.000037435442 262864330.286261349916 1 60337.237318115 2024-01-28T05:41:44.285162+00:00 19994330.286287713796 27870000.000011611730 262864330.286295652390 1 60337.237329684 2024-01-28T05:41:45.284705+00:00 19994330.285952404141 27870000.000016298145 262864330.285965025425 1 60337.237341242 2024-01-28T05:41:46.283306+00:00 19994330.286177996546 27869999.999955698848 262864330.286130011082 1 60337.237352864 2024-01-28T05:41:47.287434+00:00 19994330.286228198558 27869999.999976594001 262864330.286201119423 1 60337.237364430 2024-01-28T05:41:48.286704+00:00 19994330.286010954529 27869999.999997179955 262864330.286004424095 1 60337.237375956 2024-01-28T05:41:49.282568+00:00 19994330.286396771669 27870000.000001665205 262864330.286394745111 1 60337.237387540 2024-01-28T05:41:50.283451+00:00 19994330.285990562290 27869999.999965116382 262864330.285952001810 1 60337.237399115 2024-01-28T05:41:51.283512+00:00 19994330.286170307547 27869999.999955967069 262864330.286122560501 1 60337.237410715 2024-01-28T05:41:52.285778+00:00 19994330.286375686526 27870000.000018935651 262864330.286390900612 1 60337.237422265 2024-01-28T05:41:53.283663+00:00 19994330.286276355386 27869999.999997276813 262864330.286269962788 1 60337.237433839 2024-01-28T05:41:54.283636+00:00 19994330.286179274321 27870000.000036429614 262864330.286211997271 1 60337.237445408 2024-01-28T05:41:55.283253+00:00 19994330.286012053490 27870000.000002160668 262864330.286010503769 1 60337.237457026 2024-01-28T05:41:56.287018+00:00 19994330.286320678890 27869999.999965302646 262864330.286282300949 1 60337.237468557 2024-01-28T05:41:57.283287+00:00 19994330.286153584719 27870000.000004339963 262864330.286154240370 1 60337.237480147 2024-01-28T05:41:58.284723+00:00 19994330.286167431623 27870000.000023428351 262864330.286187171936 1 60337.237491772 2024-01-28T05:41:59.289103+00:00 19994330.286270093173 27870000.000004548579 262864330.286270946264 1 60337.237503274 2024-01-28T05:42:00.282865+00:00 19994330.286097452044 27870000.000021375716 262864330.286115109921 1 60337.237514934 2024-01-28T05:42:01.290277+00:00 19994330.285991474986 27869999.999995850027 262864330.285983622074 1 60337.237526470 2024-01-28T05:42:02.287009+00:00 19994330.286153353751 27870000.000042356551 262864330.286191999912 1 60337.237538075 2024-01-28T05:42:03.289705+00:00 19994330.286215711385 27870000.000045321882 262864330.286257356405 1 60337.237549692 2024-01-28T05:42:04.293428+00:00 19994330.286238916218 27869999.999989911914 262864330.286225140095 1 60337.237561343 2024-01-28T05:42:05.300044+00:00 19994330.286246232688 27870000.000017348677 262864330.286259889603 1 60337.237572773 2024-01-28T05:42:06.287591+00:00 19994330.286117121577 27869999.999941412359 262864330.286054849625 1 60337.237584369 2024-01-28T05:42:07.289521+00:00 19994330.286105055362 27870000.000008583069 262864330.286109954119 1 60337.237595986 2024-01-28T05:42:08.293157+00:00 19994330.286278255284 27869999.999983668327 262864330.286258220673 1 60337.237607547 2024-01-28T05:42:09.292053+00:00 19994330.286039460450 27869999.999921862036 262864330.285957634449 1 60337.237619136 2024-01-28T05:42:10.293387+00:00 19994330.286259196699 27869999.999971114099 262864330.286226630211 1 60337.237630720 2024-01-28T05:42:11.294211+00:00 19994330.286189038306 27869999.999945770949 262864330.286131113768 1 60337.237642296 2024-01-28T05:42:12.294323+00:00 19994330.286135837436 27870000.000005766749 262864330.286137938499 1 60337.237653858 2024-01-28T05:42:13.293282+00:00 19994330.286201711744 27869999.999951221049 262864330.286149233580 1 60337.237665392 2024-01-28T05:42:14.289862+00:00 19994330.286126475781 27870000.000055667013 262864330.286178439856 1 60337.237676905 2024-01-28T05:42:15.284631+00:00 19994330.286189440638 27870000.000007029623 262864330.286192774773 1 60337.237688434 2024-01-28T05:42:16.280686+00:00 19994330.286394968629 27870000.000028286129 262864330.286419570446 1 60337.237700050 2024-01-28T05:42:17.284345+00:00 19994330.286234695464 27870000.000057864934 262864330.286288887262 1 60337.237711686 2024-01-28T05:42:18.289667+00:00 19994330.285865034908 27870000.000012967736 262864330.285874307156 1 60337.237723260 2024-01-28T05:42:19.289644+00:00 19994330.285945747048 27869999.999940570444 262864330.285882622004 1 60337.237734763 2024-01-28T05:42:20.283538+00:00 19994330.286292776465 27869999.999989863485 262864330.286278963089 1 60337.237746342 2024-01-28T05:42:21.283966+00:00 19994330.286301318556 27869999.999967299402 262864330.286264926195 1 60337.237758005 2024-01-28T05:42:22.291609+00:00 19994330.286120720208 27869999.999995257705 262864330.286112278700 1 60337.237769580 2024-01-28T05:42:23.291694+00:00 19994330.286081299186 27870000.000007133931 262864330.286084711552 1 60337.237781116 2024-01-28T05:42:24.288413+00:00 19994330.286340523511 27870000.000001605600 262864330.286338448524 1 60337.237792678 2024-01-28T05:42:25.287343+00:00 19994330.286222789437 27870000.000008735806 262864330.286227822304 1 60337.237804251 2024-01-28T05:42:26.287279+00:00 19994330.286282017827 27870000.000043749809 262864330.286322057247 1 60337.237815899 2024-01-28T05:42:27.293666+00:00 19994330.286117997020 27870000.000019285828 262864330.286133587360 1 60337.237827456 2024-01-28T05:42:28.292168+00:00 19994330.286344241351 27869999.999983515590 262864330.286324054003 1 60337.237838981 2024-01-28T05:42:29.287954+00:00 19994330.286391500384 27870000.000047344714 262864330.286435157061 1 60337.237850477 2024-01-28T05:42:30.281215+00:00 19994330.286115992814 27869999.999969393015 262864330.286081701517 1 60337.237862130 2024-01-28T05:42:31.287993+00:00 19994330.286080978811 27869999.999967664480 262864330.286044955254 1 60337.237873645 2024-01-28T05:42:32.282886+00:00 19994330.286288242787 27870000.000032950193 262864330.286317497492 1 60337.237885222 2024-01-28T05:42:33.283219+00:00 19994330.286166716367 27870000.000038720667 262864330.286201745272 1 60337.237896773 2024-01-28T05:42:34.281160+00:00 19994330.286077678204 27870000.000045973808 262864330.286119967699 1 60337.237908381 2024-01-28T05:42:35.284108+00:00 19994330.286364916712 27870000.000016801059 262864330.286378026009 1 60337.237919983 2024-01-28T05:42:36.286536+00:00 19994330.286262195557 27870000.000049050897 262864330.286307543516 1 60337.237931521 2024-01-28T05:42:37.283387+00:00 19994330.286138627678 27870000.000050883740 262864330.286185801029 1 60337.237943108 2024-01-28T05:42:38.284569+00:00 19994330.286047436297 27869999.999984741211 262864330.286028474569 1 60337.237954670 2024-01-28T05:42:39.283502+00:00 19994330.286153286695 27869999.999979820102 262864330.286129415035 1 60337.237966263 2024-01-28T05:42:40.285089+00:00 19994330.286187082529 27869999.999984987080 262864330.286168366671 1 60337.237977837 2024-01-28T05:42:41.285159+00:00 19994330.286338541657 27869999.999932214618 262864330.286267071962 1 60337.237989464 2024-01-28T05:42:42.289691+00:00 19994330.286144174635 27869999.999994117767 262864330.286134600639 1 60337.238000998 2024-01-28T05:42:43.286263+00:00 19994330.286348950118 27870000.000036876649 262864330.286382108927 1 60337.238012560 2024-01-28T05:42:44.285163+00:00 19994330.286287236959 27870000.000037949532 262864330.286321491003 1 60337.238024155 2024-01-28T05:42:45.286994+00:00 19994330.286240704358 27870000.000015262514 262864330.286252260208 1 60337.238035749 2024-01-28T05:42:46.288724+00:00 19994330.286103308201 27870000.000045601279 262864330.286145210266 1 60337.238047307 2024-01-28T05:42:47.287372+00:00 19994330.286168608814 27869999.999969478697 262864330.286134392023 1 60337.238058837 2024-01-28T05:42:48.283482+00:00 19994330.286331847310 27870000.000021390617 262864330.286349534988 1 60337.238070445 2024-01-28T05:42:49.286442+00:00 19994330.286066494882 27870000.000001005828 262864330.286063820124 1 60337.238081986 2024-01-28T05:42:50.283580+00:00 19994330.286167770624 27870000.000006910414 262864330.286170989275 1 60337.238093578 2024-01-28T05:42:51.285156+00:00 19994330.286094237119 27869999.999971974641 262864330.286062538624 1 60337.238105133 2024-01-28T05:42:52.283499+00:00 19994330.286097019911 27870000.000003591180 262864330.286096900702 1 60337.238116769 2024-01-28T05:42:53.288804+00:00 19994330.286320708692 27869999.999993085861 262864330.286310106516 1 60337.238128435 2024-01-28T05:42:54.296773+00:00 19994330.286285273731 27869999.999952465296 262864330.286234050989 1 60337.238140089 2024-01-28T05:42:55.303661+00:00 19994330.286364130676 27870000.000035736710 262864330.286396175623 1 60337.238151425 2024-01-28T05:42:56.283092+00:00 19994330.286227282137 27869999.999995376915 262864330.286218971014 1 60337.238162976 2024-01-28T05:42:57.281128+00:00 19994330.286232095212 27870000.000003390014 262864330.286231786013 1 60337.238174555 2024-01-28T05:42:58.281519+00:00 19994330.286138907075 27870000.000009831041 262864330.286145031452 1 60337.238186184 2024-01-28T05:42:59.286300+00:00 19994330.286030378193 27870000.000018488616 262864330.286045163870 1 60337.238197911 2024-01-28T05:43:00.299527+00:00 19994330.286216557026 27869999.999989993870 262864330.286202847958 1 60337.238209284 2024-01-28T05:43:01.282132+00:00 19994330.286051176488 27869999.999963156879 262864330.286010652781 1 60337.238220882 2024-01-28T05:43:02.284153+00:00 19994330.286414656788 27870000.000032294542 262864330.286443263292 1 60337.238232573 2024-01-28T05:43:03.294343+00:00 19994330.286261439323 27869999.999988988042 262864330.286246716976 1 60337.238244017 2024-01-28T05:43:04.283032+00:00 19994330.286244820803 27869999.999913834035 262864330.286154955626 1 60337.238255635 2024-01-28T05:43:05.286879+00:00 19994330.286120444536 27869999.999999910593 262864330.286116659641 1 60337.238267197 2024-01-28T05:43:06.285821+00:00 19994330.286086127162 27870000.000018730760 262864330.286101162434 1 60337.238278762 2024-01-28T05:43:07.285054+00:00 19994330.286296781152 27870000.000079263002 262864330.286372363567 1 60337.238290401 2024-01-28T05:43:08.290656+00:00 19994330.286290936172 27870000.000023685396 262864330.286310940981 1 60337.238301886 2024-01-28T05:43:09.282929+00:00 19994330.286143358797 27870000.000058952719 262864330.286198616028 1 60337.238313441 2024-01-28T05:43:10.281312+00:00 19994330.286169242114 27869999.999988112599 262864330.286153644323 1 60337.238325030 2024-01-28T05:43:11.282562+00:00 19994330.286227274686 27870000.000003442168 262864330.286227047443 1 60337.238336627 2024-01-28T05:43:12.284617+00:00 19994330.286241862923 27870000.000009968877 262864330.286248117685 1 60337.238348343 2024-01-28T05:43:13.296888+00:00 19994330.286152858287 27869999.999987985939 262864330.286137163639 1 60337.238359809 2024-01-28T05:43:14.287469+00:00 19994330.286301959306 27869999.999980203807 262864330.286278486252 1 60337.238371434 2024-01-28T05:43:15.291898+00:00 19994330.286034092307 27869999.999971508980 262864330.286001920700 1 60337.238383170 2024-01-28T05:43:16.305854+00:00 19994330.286330424249 27870000.000028822571 262864330.286355555058 1 60337.238394547 2024-01-28T05:43:17.288862+00:00 19994330.286426011473 27870000.000003807247 262864330.286426126957 1 60337.238406114 2024-01-28T05:43:18.288221+00:00 19994330.286330085248 27870000.000033531338 262864330.286359906197 1 60337.238417740 2024-01-28T05:43:19.292685+00:00 19994330.285957492888 27870000.000023223460 262864330.285977005959 1 60337.238429217 2024-01-28T05:43:20.284358+00:00 19994330.285979151726 27870000.000015236437 262864330.285990685225 1 60337.238440781 2024-01-28T05:43:21.283465+00:00 19994330.286169875413 27870000.000012904406 262864330.286179095507 1 60337.238452455 2024-01-28T05:43:22.292131+00:00 19994330.286235477775 27869999.999944247305 262864330.286176025867 1 60337.238463956 2024-01-28T05:43:23.285803+00:00 19994330.286038745195 27869999.999941751361 262864330.285976827145 1 60337.238475633 2024-01-28T05:43:24.294706+00:00 19994330.286391783506 27869999.999970696867 262864330.286358803511 1 60337.238487331 2024-01-28T05:43:25.305419+00:00 19994330.286130495369 27869999.999998170882 262864330.286124974489 1 60337.238498649 2024-01-28T05:43:26.283245+00:00 19994330.286253683269 27869999.999980438501 262864330.286230444908 1 60337.238510299 2024-01-28T05:43:27.289826+00:00 19994330.286293461919 27870000.000012449920 262864330.286302208900 1 60337.238522074 2024-01-28T05:43:28.307206+00:00 19994330.286270264536 27870000.000035863370 262864330.286302417517 1 60337.238533565 2024-01-28T05:43:29.300031+00:00 19994330.286037381738 27870000.000016618520 262864330.286050319672 1 60337.238545126 2024-01-28T05:43:30.298868+00:00 19994330.286040056497 27870000.000042166561 262864330.286078542471 1 60337.238556518 2024-01-28T05:43:31.283155+00:00 19994330.286499902606 27870000.000016707927 262864330.286512911320 1 60337.238568277 2024-01-28T05:43:32.299145+00:00 19994330.286123115569 27869999.999999936670 262864330.286119371653 1 60337.238579653 2024-01-28T05:43:33.282054+00:00 19994330.286107078195 27870000.000054337084 262864330.286157727242 1 60337.238591397 2024-01-28T05:43:34.296721+00:00 19994330.286278568208 27870000.000014208257 262864330.286289095879 1 60337.238603023 2024-01-28T05:43:35.301173+00:00 19994330.286039143801 27869999.999890983105 262864330.285926431417 1 60337.238614634 2024-01-28T05:43:36.304353+00:00 19994330.286139335483 27870000.000028818846 262864330.286164462566 1 60337.238626012 2024-01-28T05:43:37.287401+00:00 19994330.286164760590 27869999.999919064343 262864330.286080121994 1 60337.238637560 2024-01-28T05:43:38.285198+00:00 19994330.286185368896 27869999.999958287925 262864330.286139965057 1 60337.238649109 2024-01-28T05:43:39.283040+00:00 19994330.286228932440 27870000.000008095056 262864330.286233335733 1 60337.238660700 2024-01-28T05:43:40.284440+00:00 19994330.286463029683 27870000.000033926219 262864330.286493241787 1 60337.238672240 2024-01-28T05:43:41.281549+00:00 19994330.286027561873 27870000.000047497451 262864330.286071360111 1 60337.238683849 2024-01-28T05:43:42.284548+00:00 19994330.286265488714 27870000.000028174371 262864330.286289960146 1 60337.238695422 2024-01-28T05:43:43.284425+00:00 19994330.286277249455 27870000.000009059906 262864330.286282598972 1 60337.238706970 2024-01-28T05:43:44.282221+00:00 19994330.286044500768 27870000.000015497208 262864330.286056309938 1 60337.238718557 2024-01-28T05:43:45.283353+00:00 19994330.286099027842 27870000.000012159348 262864330.286107480526 1 60337.238730127 2024-01-28T05:43:46.283013+00:00 19994330.286262966692 27869999.999990493059 262864330.286249756813 1 60337.238741747 2024-01-28T05:43:47.286939+00:00 19994330.286310050637 27869999.999962884933 262864330.286269247532 1 60337.238753280 2024-01-28T05:43:48.283394+00:00 19994330.286046668887 27869999.999977700412 262864330.286020696163 1 60337.238764897 2024-01-28T05:43:49.287134+00:00 19994330.286362823099 27869999.999995455146 262864330.286354601383 1 60337.238776406 2024-01-28T05:43:50.281451+00:00 19994330.286069240421 27870000.000024378300 262864330.286089926958 1 60337.238788151 2024-01-28T05:43:51.296270+00:00 19994330.286243740469 27869999.999985620379 262864330.286225676537 1 60337.238799599 2024-01-28T05:43:52.285386+00:00 19994330.286013219506 27870000.000023931265 262864330.286033451557 1 60337.238811177 2024-01-28T05:43:53.285706+00:00 19994330.286201931536 27869999.999987069517 262864330.286185294390 1 60337.238822741 2024-01-28T05:43:54.284856+00:00 19994330.286426313221 27870000.000052172691 262864330.286474794149 1 60337.238834272 2024-01-28T05:43:55.281080+00:00 19994330.286143757403 27870000.000053353608 262864330.286193400621 1 60337.238845929 2024-01-28T05:43:56.288216+00:00 19994330.286251273006 27869999.999993979931 262864330.286241561174 1 60337.238857418 2024-01-28T05:43:57.280928+00:00 19994330.286131899804 27870000.000022850931 262864330.286151051521 1 60337.238869029 2024-01-28T05:43:58.284092+00:00 19994330.286087058485 27870000.000011220574 262864330.286094576120 1 60337.238880614 2024-01-28T05:43:59.285058+00:00 19994330.286192759871 27869999.999985199422 262864330.286174237728 1 60337.238892365 2024-01-28T05:44:00.300303+00:00 19994330.286102861166 27870000.000035714358 262864330.286134868860 1 60337.238904022 2024-01-28T05:44:01.307503+00:00 19994330.286151573062 27870000.000011224300 262864330.286159098148 1 60337.238915478 2024-01-28T05:44:02.297283+00:00 19994330.285919271410 27869999.999981824309 262864330.285897403955 1 60337.238926932 2024-01-28T05:44:03.286959+00:00 19994330.286460954696 27869999.999997671694 262864330.286454945803 1 60337.238938514 2024-01-28T05:44:04.287583+00:00 19994330.286101631820 27870000.000055778772 262864330.286153733730 1 60337.238950205 2024-01-28T05:44:05.297726+00:00 19994330.286229029298 27870000.000018812716 262864330.286244153976 1 60337.238961644 2024-01-28T05:44:06.286016+00:00 19994330.285929765552 27870000.000026274472 262864330.285952359438 1 60337.238973273 2024-01-28T05:44:07.290778+00:00 19994330.286182641983 27869999.999986935407 262864330.286165893078 1 60337.238984910 2024-01-28T05:44:08.296196+00:00 19994330.286195386201 27870000.000000137836 262864330.286191850901 1 60337.238996405 2024-01-28T05:44:09.289397+00:00 19994330.286257293075 27870000.000004041940 262864330.286257654428 1 60337.239008015 2024-01-28T05:44:10.292447+00:00 19994330.286202546209 27869999.999936863780 262864330.286135733128 1 60337.239019585 2024-01-28T05:44:11.292154+00:00 19994330.286153279245 27869999.999972920865 262864330.286122500896 1 60337.239031181 2024-01-28T05:44:12.293997+00:00 19994330.286090966314 27870000.000014148653 262864330.286101430655 1 60337.239042719 2024-01-28T05:44:13.290929+00:00 19994330.286157086492 27870000.000005502254 262864330.286158919334 1 60337.239054352 2024-01-28T05:44:14.295969+00:00 19994330.286210190505 27870000.000079263002 262864330.286285758018 1 60337.239065815 2024-01-28T05:44:15.286435+00:00 19994330.286125734448 27869999.999972451478 262864330.286094486713 1 60337.239077419 2024-01-28T05:44:16.288953+00:00 19994330.286145396531 27870000.000025939196 262864330.286167621613 1 60337.239088905 2024-01-28T05:44:17.281369+00:00 19994330.286152034998 27870000.000029325485 262864330.286177664995 1 60337.239100549 2024-01-28T05:44:18.287463+00:00 19994330.286251112819 27869999.999973405153 262864330.286220848560 1 60337.239112169 2024-01-28T05:44:19.291414+00:00 19994330.286160189658 27870000.000015106052 262864330.286171615124 1 60337.239123673 2024-01-28T05:44:20.285330+00:00 19994330.286232151091 27870000.000013485551 262864330.286241918802 1 60337.239135338 2024-01-28T05:44:21.293196+00:00 19994330.286154538393 27869999.999993279576 262864330.286144107580 1 60337.239146998 2024-01-28T05:44:22.300642+00:00 19994330.286264754832 27870000.000013373792 262864330.286274433136 1 60337.239158347 2024-01-28T05:44:23.281180+00:00 19994330.286248944700 27869999.999997187406 262864330.286242455244 1 60337.239169995 2024-01-28T05:44:24.287602+00:00 19994330.286163374782 27869999.999964911491 262864330.286124587059 1 60337.239181516 2024-01-28T05:44:25.282992+00:00 19994330.286094665527 27870000.000047866255 262864330.286138832569 1 60337.239193132 2024-01-28T05:44:26.286612+00:00 19994330.286365587264 27870000.000036302954 262864330.286398202181 1 60337.239204819 2024-01-28T05:44:27.296403+00:00 19994330.286050055176 27870000.000022891909 262864330.286069244146 1 60337.239216267 2024-01-28T05:44:28.285428+00:00 19994330.286106832325 27869999.999961953610 262864330.286065071821 1 60337.239227805 2024-01-28T05:44:29.282340+00:00 19994330.285948354751 27869999.999942831695 262864330.285887509584 1 60337.239239479 2024-01-28T05:44:30.291033+00:00 19994330.286340914667 27869999.999958019704 262864330.286295235157 1 60337.239250948 2024-01-28T05:44:31.281877+00:00 19994330.286067925394 27869999.999998215586 262864330.286062449217 1 60337.239262563 2024-01-28T05:44:32.285457+00:00 19994330.286283671856 27869999.999940935522 262864330.286220908165 1 60337.239274125 2024-01-28T05:44:33.284410+00:00 19994330.286111608148 27869999.999973755330 262864330.286081671715 1 60337.239285660 2024-01-28T05:44:34.281010+00:00 19994330.285974971950 27869999.999974310398 262864330.285945594311 1 60337.239297286 2024-01-28T05:44:35.285467+00:00 19994330.286298472434 27870000.000039279461 262864330.286334067583 1 60337.239308833 2024-01-28T05:44:36.283178+00:00 19994330.286252297461 27870000.000061534345 262864330.286310136318 1 60337.239320442 2024-01-28T05:44:37.286203+00:00 19994330.286092262715 27870000.000015430152 262864330.286103993654 1 60337.239331976 2024-01-28T05:44:38.282745+00:00 19994330.286201875657 27869999.999999191612 262864330.286197364330 1 60337.239343551 2024-01-28T05:44:39.282772+00:00 19994330.286184679717 27870000.000003494322 262864330.286184459925 1 60337.239355146 2024-01-28T05:44:40.284592+00:00 19994330.286119867116 27869999.999973576516 262864330.286089748144 1 60337.239366723 2024-01-28T05:44:41.284897+00:00 19994330.286126933992 27869999.999992948025 262864330.286116182804 1 60337.239378294 2024-01-28T05:44:42.284588+00:00 19994330.286092098802 27869999.999951399863 262864330.286039799452 1 60337.239389885 2024-01-28T05:44:43.286095+00:00 19994330.286310240626 27869999.999991457909 262864330.286297976971 1 60337.239401475 2024-01-28T05:44:44.287419+00:00 19994330.286462981254 27869999.999999802560 262864330.286459088326 1 60337.239413027 2024-01-28T05:44:45.285553+00:00 19994330.286139391363 27869999.999985340983 262864330.286121040583 1 60337.239424634 2024-01-28T05:44:46.288342+00:00 19994330.286127742380 27870000.000031623989 262864330.286155670881 1 60337.239436287 2024-01-28T05:44:47.295246+00:00 19994330.286386590451 27870000.000055454671 262864330.286438345909 1 60337.239447803 2024-01-28T05:44:48.290177+00:00 19994330.286105733365 27869999.999982625246 262864330.286084651947 1 60337.239459347 2024-01-28T05:44:49.287571+00:00 19994330.286149330437 27869999.999988555908 262864330.286134183407 1 60337.239470874 2024-01-28T05:44:50.283516+00:00 19994330.286157205701 27870000.000003654510 262864330.286157190800 1 60337.239482420 2024-01-28T05:44:51.281055+00:00 19994330.286182325333 27869999.999915447086 262864330.286094069481 1 60337.239494052 2024-01-28T05:44:52.286065+00:00 19994330.286256987602 27869999.999979443848 262864330.286232739687 1 60337.239505596 2024-01-28T05:44:53.283500+00:00 19994330.286076221615 27869999.999962449074 262864330.286034971476 1 60337.239517201 2024-01-28T05:44:54.286130+00:00 19994330.286261565983 27869999.999960329384 262864330.286218196154 1 60337.239528796 2024-01-28T05:44:55.287948+00:00 19994330.286295797676 27869999.999963097274 262864330.286255210638 1 60337.239540370 2024-01-28T05:44:56.287987+00:00 19994330.286123938859 27870000.000000011176 262864330.286120235920 1 60337.239551943 2024-01-28T05:44:57.287843+00:00 19994330.286347229034 27870000.000021334738 262864330.286364883184 1 60337.239563452 2024-01-28T05:44:58.282243+00:00 19994330.286156028509 27869999.999989401549 262864330.286141723394 1 60337.239575044 2024-01-28T05:44:59.283822+00:00 19994330.286183089018 27870000.000001572073 262864330.286180973053 1 60337.239586644 2024-01-28T05:45:00.286030+00:00 19994330.286306150258 27870000.000060424209 262864330.286362886429 1 60337.239598851 2024-01-28T05:45:01.340695+00:00 19994330.286216601729 27870000.000029727817 262864330.286242663860 1 60337.239609933 2024-01-28T05:45:02.298242+00:00 19994330.286412239075 27869999.999969381839 262864330.286377936602 1 60337.239621562 2024-01-28T05:45:03.302930+00:00 19994330.286211926490 27869999.999992419034 262864330.286200672388 1 60337.239633021 2024-01-28T05:45:04.292998+00:00 19994330.286042816937 27869999.999960437417 262864330.285999536514 1 60337.239644571 2024-01-28T05:45:05.290927+00:00 19994330.286156341434 27869999.999981917441 262864330.286134541035 1 60337.239656118 2024-01-28T05:45:06.288594+00:00 19994330.286330051720 27870000.000036474317 262864330.286362826824 1 60337.239667730 2024-01-28T05:45:07.291874+00:00 19994330.286266840994 27869999.999959640205 262864330.286222785711 1 60337.239679322 2024-01-28T05:45:08.293408+00:00 19994330.286193504930 27870000.000035546720 262864330.286225378513 1 60337.239690823 2024-01-28T05:45:09.287151+00:00 19994330.286129906774 27870000.000029306859 262864330.286155521870 1 60337.239702408 2024-01-28T05:45:10.288034+00:00 19994330.286322697997 27870000.000068169087 262864330.286387145519 1 60337.239714066 2024-01-28T05:45:11.295277+00:00 19994330.286143239588 27869999.999997448176 262864330.286136984825 1 60337.239725563 2024-01-28T05:45:12.288613+00:00 19994330.286191038787 27869999.999938111752 262864330.286125451326 1 60337.239737141 2024-01-28T05:45:13.288989+00:00 19994330.286168634892 27870000.000002589077 262864330.286167532206 1 60337.239748734 2024-01-28T05:45:14.290591+00:00 19994330.286284651607 27869999.999951478094 262864330.286232441664 1 60337.239760234 2024-01-28T05:45:15.284274+00:00 19994330.285997014493 27869999.999951429665 262864330.285944730043 1 60337.239771792 2024-01-28T05:45:16.282781+00:00 19994330.286336913705 27869999.999970871955 262864330.286304116249 1 60337.239783408 2024-01-28T05:45:17.286470+00:00 19994330.286150507629 27870000.000015541911 262864330.286162376404 1 60337.239794984 2024-01-28T05:45:18.286616+00:00 19994330.286145728081 27870000.000035122037 262864330.286177128553 1 60337.239806551 2024-01-28T05:45:19.286058+00:00 19994330.286290813237 27870000.000022981316 262864330.286310106516 1 60337.239818242 2024-01-28T05:45:20.296125+00:00 19994330.286250375211 27870000.000054191798 262864330.286300867796 1 60337.239829710 2024-01-28T05:45:21.286907+00:00 19994330.286098361015 27870000.000033892691 262864330.286128550768 1 60337.239841260 2024-01-28T05:45:22.284837+00:00 19994330.286185979843 27870000.000033326447 262864330.286215603352 1 60337.239852928 2024-01-28T05:45:23.292983+00:00 19994330.286225270480 27869999.999971807003 262864330.286193370819 1 60337.239864421 2024-01-28T05:45:24.285978+00:00 19994330.286571275443 27869999.999960776418 262864330.286528348923 1 60337.239875982 2024-01-28T05:45:25.284797+00:00 19994330.286065615714 27869999.999992843717 262864330.286054760218 1 60337.239887588 2024-01-28T05:45:26.287596+00:00 19994330.286152645946 27869999.999984100461 262864330.286133050919 1 60337.239899232 2024-01-28T05:45:27.293629+00:00 19994330.286301322281 27870000.000064428896 262864330.286362051964 1 60337.239910727 2024-01-28T05:45:28.286815+00:00 19994330.285729151219 27870000.000006143004 262864330.285731583834 1 60337.239922256 2024-01-28T05:45:29.282891+00:00 19994330.286242753267 27869999.999975856394 262864330.286214917898 1 60337.239933890 2024-01-28T05:45:30.288079+00:00 19994330.286350358278 27870000.000018596649 262864330.286365270615 1 60337.239945417 2024-01-28T05:45:31.284073+00:00 19994330.286198068410 27869999.999991960824 262864330.286186337471 1 60337.239957026 2024-01-28T05:45:32.287073+00:00 19994330.286091167480 27870000.000021506101 262864330.286109000444 1 60337.239968569 2024-01-28T05:45:33.284355+00:00 19994330.286149431020 27870000.000020459294 262864330.286166191101 1 60337.239980170 2024-01-28T05:45:34.286673+00:00 19994330.286120172590 27870000.000001739711 262864330.286118209362 1 60337.239991763 2024-01-28T05:45:35.288348+00:00 19994330.286484610289 27869999.999933212996 262864330.286414116621 1 60337.240003299 2024-01-28T05:45:36.285053+00:00 19994330.286121029407 27870000.000009484589 262864330.286126822233 1 60337.240014891 2024-01-28T05:45:37.286570+00:00 19994330.286017715931 27870000.000022079796 262864330.286036103964 1 60337.240026454 2024-01-28T05:45:38.285588+00:00 19994330.285917915404 27869999.999939322472 262864330.285853534937 1 60337.240038021 2024-01-28T05:45:39.285042+00:00 19994330.286256391555 27869999.999985344708 262864330.286238044500 1 60337.240049621 2024-01-28T05:45:40.287213+00:00 19994330.285965617746 27870000.000005412847 262864330.285967350006 1 60337.240061181 2024-01-28T05:45:41.286047+00:00 19994330.286218967289 27869999.999998390675 262864330.286213666201 1 60337.240072760 2024-01-28T05:45:42.286434+00:00 19994330.286271903664 27870000.000047694892 262864330.286315888166 1 60337.240084322 2024-01-28T05:45:43.285403+00:00 19994330.286308106035 27870000.000038720667 262864330.286343127489 1 60337.240095895 2024-01-28T05:45:44.285304+00:00 19994330.286114063114 27869999.999968968332 262864330.286079347134 1 60337.240107445 2024-01-28T05:45:45.283262+00:00 19994330.286117374897 27870000.000016272068 262864330.286129951477 1 60337.240119016 2024-01-28T05:45:46.283015+00:00 19994330.286073893309 27869999.999995261431 262864330.286065459251 1 60337.240130558 2024-01-28T05:45:47.280210+00:00 19994330.286179412156 27869999.999931197613 262864330.286106914282 1 60337.240142167 2024-01-28T05:45:48.283171+00:00 19994330.286253441125 27869999.999951191247 262864330.286200940609 1 60337.240153711 2024-01-28T05:45:49.280643+00:00 19994330.286174397916 27870000.000000152737 262864330.286170840263 1 60337.240165289 2024-01-28T05:45:50.281003+00:00 19994330.286210108548 27870000.000054080039 262864330.286260515451 1 60337.240176897 2024-01-28T05:45:51.283890+00:00 19994330.285991519690 27869999.999982461333 262864330.285970300436 1 60337.240188437 2024-01-28T05:45:52.280961+00:00 19994330.286222402006 27869999.999961651862 262864330.286180347204 1 60337.240200022 2024-01-28T05:45:53.281887+00:00 19994330.285964965820 27870000.000010665506 262864330.285971939564 1 60337.240211646 2024-01-28T05:45:54.286214+00:00 19994330.286331541836 27870000.000013146549 262864330.286340981722 1 60337.240223192 2024-01-28T05:45:55.283762+00:00 19994330.286382060498 27870000.000000376254 262864330.286378741264 1 60337.240234816 2024-01-28T05:45:56.288069+00:00 19994330.286104172468 27870000.000009078532 262864330.286109566689 1 60337.240246342 2024-01-28T05:45:57.284004+00:00 19994330.286077357829 27869999.999961875379 262864330.286035537720 1 60337.240257913 2024-01-28T05:45:58.283669+00:00 19994330.286341961473 27869999.999995503575 262864330.286333769560 1 60337.240269512 2024-01-28T05:45:59.285882+00:00 19994330.286322783679 27870000.000005215406 262864330.286324292421 1 60337.240281027 2024-01-28T05:46:00.280759+00:00 19994330.286226533353 27870000.000037800521 262864330.286260634661 1 60337.240292790 2024-01-28T05:46:01.297079+00:00 19994330.286282457411 27870000.000033218414 262864330.286311984062 1 60337.240304309 2024-01-28T05:46:02.292348+00:00 19994330.286076959223 27869999.999979123473 262864330.286052405834 1 60337.240315918 2024-01-28T05:46:03.295302+00:00 19994330.286048647016 27870000.000004969537 262864330.286049932241 1 60337.240327584 2024-01-28T05:46:04.303229+00:00 19994330.286252114922 27870000.000019121915 262864330.286267548800 1 60337.240339048 2024-01-28T05:46:05.293730+00:00 19994330.286203358322 27870000.000009741634 262864330.286209404469 1 60337.240350549 2024-01-28T05:46:06.287446+00:00 19994330.286145783961 27869999.999992135912 262864330.286134213209 1 60337.240362280 2024-01-28T05:46:07.300973+00:00 19994330.286328990012 27870000.000005055219 262864330.286330372095 1 60337.240373790 2024-01-28T05:46:08.295439+00:00 19994330.286373503506 27869999.999977536500 262864330.286347329617 1 60337.240385357 2024-01-28T05:46:09.294837+00:00 19994330.286202996969 27870000.000012684613 262864330.286211997271 1 60337.240396910 2024-01-28T05:46:10.293041+00:00 19994330.286062538624 27870000.000011872500 262864330.286070704460 1 60337.240408469 2024-01-28T05:46:11.291771+00:00 19994330.286281298846 27869999.999972440302 262864330.286250025034 1 60337.240420091 2024-01-28T05:46:12.295829+00:00 19994330.286087602377 27870000.000029142946 262864330.286113053560 1 60337.240431654 2024-01-28T05:46:13.294936+00:00 19994330.286480892450 27869999.999980974942 262864330.286458194256 1 60337.240443261 2024-01-28T05:46:14.297743+00:00 19994330.286365814507 27870000.000042732805 262864330.286404848099 1 60337.240454729 2024-01-28T05:46:15.288536+00:00 19994330.286267254502 27870000.000007491559 262864330.286271035671 1 60337.240466323 2024-01-28T05:46:16.290331+00:00 19994330.286073897034 27869999.999983016402 262864330.286053210497 1 60337.240478057 2024-01-28T05:46:17.304135+00:00 19994330.286239117384 27870000.000005260110 262864330.286240667105 1 60337.240489420 2024-01-28T05:46:18.285828+00:00 19994330.286107070744 27869999.999972131103 262864330.286075502634 1 60337.240501044 2024-01-28T05:46:19.290242+00:00 19994330.286339007318 27869999.999956887215 262864330.286292195320 1 60337.240512566 2024-01-28T05:46:20.285671+00:00 19994330.286172661930 27869999.999983713031 262864330.286152690649 1 60337.240524172 2024-01-28T05:46:21.288490+00:00 19994330.286319248378 27869999.999999102205 262864330.286314666271 1 60337.240535749 2024-01-28T05:46:22.288682+00:00 19994330.286171413958 27870000.000019095838 262864330.286186814308 1 60337.240547587 2024-01-28T05:46:23.311552+00:00 19994330.286346986890 27870000.000009376556 262864330.286352694035 1 60337.240558910 2024-01-28T05:46:24.289845+00:00 19994330.286296073347 27870000.000062372535 262864330.286354750395 1 60337.240570428 2024-01-28T05:46:25.284957+00:00 19994330.286341622472 27870000.000003103167 262864330.286341011524 1 60337.240582045 2024-01-28T05:46:26.288704+00:00 19994330.286399930716 27869999.999993443489 262864330.286389678717 1 60337.240593676 2024-01-28T05:46:27.293618+00:00 19994330.286001719534 27869999.999970905483 262864330.285968929529 1 60337.240605172 2024-01-28T05:46:28.286843+00:00 19994330.286379102618 27870000.000007867813 262864330.286383271217 1 60337.240616870 2024-01-28T05:46:29.297602+00:00 19994330.286121852696 27870000.000005297363 262864330.286123454571 1 60337.240628413 2024-01-28T05:46:30.294857+00:00 19994330.286386497319 27869999.999946549535 262864330.286329329014 1 60337.240639884 2024-01-28T05:46:31.285987+00:00 19994330.286142759025 27870000.000056620687 262864330.286195695400 1 60337.240651531 2024-01-28T05:46:32.292290+00:00 19994330.286332767457 27869999.999978926033 262864330.286307990551 1 60337.240663111 2024-01-28T05:46:33.292754+00:00 19994330.286109708250 27870000.000009033829 262864330.286115050316 1 60337.240674660 2024-01-28T05:46:34.290598+00:00 19994330.286233760417 27870000.000022053719 262864330.286252111197 1 60337.240686254 2024-01-28T05:46:35.292325+00:00 19994330.286207154393 27870000.000035684556 262864330.286239147186 1 60337.240697741 2024-01-28T05:46:36.284826+00:00 19994330.286129590124 27870000.000044900924 262864330.286170810461 1 60337.240709382 2024-01-28T05:46:37.290574+00:00 19994330.286262016743 27869999.999994408339 262864330.286252707243 1 60337.240720883 2024-01-28T05:46:38.284316+00:00 19994330.286143317819 27869999.999940875918 262864330.286080479622 1 60337.240732551 2024-01-28T05:46:39.292396+00:00 19994330.286083642393 27869999.999981995672 262864330.286061942577 1 60337.240744054 2024-01-28T05:46:40.286249+00:00 19994330.286015126854 27869999.999986585230 262864330.285998016596 1 60337.240755666 2024-01-28T05:46:41.289548+00:00 19994330.286362107843 27869999.999984510243 262864330.286342918873 1 60337.240767228 2024-01-28T05:46:42.288485+00:00 19994330.285957045853 27869999.999978188425 262864330.285931527615 1 60337.240778724 2024-01-28T05:46:43.281733+00:00 19994330.286335896701 27869999.999998696148 262864330.286330878735 1 60337.240790313 2024-01-28T05:46:44.283067+00:00 19994330.286190282553 27870000.000029895455 262864330.286216467619 1 60337.240801913 2024-01-28T05:46:45.285277+00:00 19994330.286196537316 27870000.000020060688 262864330.286212891340 1 60337.240813456 2024-01-28T05:46:46.282549+00:00 19994330.286535978317 27870000.000023167580 262864330.286555439234 1 60337.240825043 2024-01-28T05:46:47.283727+00:00 19994330.286236714572 27870000.000017601997 262864330.286250621080 1 60337.240836614 2024-01-28T05:46:48.283452+00:00 19994330.285993799567 27870000.000012803823 262864330.286002933979 1 60337.240848178 2024-01-28T05:46:49.282574+00:00 19994330.286242727190 27870000.000047348440 262864330.286286383867 1 60337.240859855 2024-01-28T05:46:50.291457+00:00 19994330.286224137992 27869999.999995321035 262864330.286215752363 1 60337.240871402 2024-01-28T05:46:51.289067+00:00 19994330.286336358637 27870000.000031437725 262864330.286364108324 1 60337.240882973 2024-01-28T05:46:52.288892+00:00 19994330.286281377077 27869999.999984975904 262864330.286262661219 1 60337.240894520 2024-01-28T05:46:53.286517+00:00 19994330.286252707243 27869999.999934513122 262864330.286183536053 1 60337.240906027 2024-01-28T05:46:54.280753+00:00 19994330.286186248064 27870000.000010687858 262864330.286193251610 1 60337.240917604 2024-01-28T05:46:55.280995+00:00 19994330.286246430129 27869999.999957174063 262864330.286199897528 1 60337.240929254 2024-01-28T05:46:56.287567+00:00 19994330.286375317723 27870000.000016484410 262864330.286388099194 1 60337.240940798 2024-01-28T05:46:57.284918+00:00 19994330.286290809512 27869999.999991867691 262864330.286278963089 1 60337.240952346 2024-01-28T05:46:58.282668+00:00 19994330.285987727344 27870000.000030364841 262864330.286014407873 1 60337.240963952 2024-01-28T05:46:59.285409+00:00 19994330.286257699132 27870000.000028435141 262864330.286282420158 1 60337.240975486 2024-01-28T05:47:00.281997+00:00 19994330.286190532148 27869999.999991115183 262864330.286177963018 1 60337.240987058 2024-01-28T05:47:01.281795+00:00 19994330.286279398948 27869999.999999873340 262864330.286275595427 1 60337.240998714 2024-01-28T05:47:02.288877+00:00 19994330.286055412143 27869999.999960113317 262864330.286011844873 1 60337.241010324 2024-01-28T05:47:03.291975+00:00 19994330.286065269262 27869999.999959155917 262864330.286020755768 1 60337.241021866 2024-01-28T05:47:04.289186+00:00 19994330.286073997617 27870000.000008285046 262864330.286078572273 1 60337.241033432 2024-01-28T05:47:05.288523+00:00 19994330.286094777286 27870000.000010062009 262864330.286101162434 1 60337.241045087 2024-01-28T05:47:06.295499+00:00 19994330.286583133042 27870000.000027604401 262864330.286607027054 1 60337.241056609 2024-01-28T05:47:07.290965+00:00 19994330.286190479994 27870000.000004813075 262864330.286191612482 1 60337.241068196 2024-01-28T05:47:08.292138+00:00 19994330.286444887519 27870000.000032447278 262864330.286473631859 1 60337.241079691 2024-01-28T05:47:09.285267+00:00 19994330.286036789417 27870000.000041816384 262864330.286074906588 1 60337.241091237 2024-01-28T05:47:10.282910+00:00 19994330.286210633814 27870000.000023160130 262864330.286230087280 1 60337.241102814 2024-01-28T05:47:11.283142+00:00 19994330.286222502589 27869999.999968253076 262864330.286187052727 1 60337.241114439 2024-01-28T05:47:12.287573+00:00 19994330.286279454827 27870000.000036530197 262864330.286312282085 1 60337.241125969 2024-01-28T05:47:13.283706+00:00 19994330.286082219332 27869999.999908935279 262864330.285987436771 1 60337.241137527 2024-01-28T05:47:14.282347+00:00 19994330.286185584962 27869999.999974515289 262864330.286156415939 1 60337.241149141 2024-01-28T05:47:15.285766+00:00 19994330.286278471351 27870000.000008311123 262864330.286283075809 1 60337.241160660 2024-01-28T05:47:16.281028+00:00 19994330.286152593791 27870000.000004980713 262864330.286153882742 1 60337.241172246 2024-01-28T05:47:17.282050+00:00 19994330.286073777825 27869999.999986331910 262864330.286056399345 1 60337.241183844 2024-01-28T05:47:18.284155+00:00 19994330.286323256791 27870000.000022862107 262864330.286342412233 1 60337.241195432 2024-01-28T05:47:19.285354+00:00 19994330.286124948412 27870000.000000365078 262864330.286121606827 1 60337.241207024 2024-01-28T05:47:20.286863+00:00 19994330.286229174584 27870000.000042878091 262864330.286268353462 1 60337.241218613 2024-01-28T05:47:21.288116+00:00 19994330.286222830415 27870000.000036943704 262864330.286256074905 1 60337.241230156 2024-01-28T05:47:22.285514+00:00 19994330.286251790822 27870000.000050228089 262864330.286298304796 1 60337.241241741 2024-01-28T05:47:23.286429+00:00 19994330.286036796868 27869999.999976266176 262864330.286009371281 1 60337.241253356 2024-01-28T05:47:24.289980+00:00 19994330.286246910691 27870000.000002462417 262864330.286245703697 1 60337.241264911 2024-01-28T05:47:25.288355+00:00 19994330.286082088947 27870000.000012006611 262864330.286090403795 1 60337.241276416 2024-01-28T05:47:26.282310+00:00 19994330.286080121994 27869999.999989572912 262864330.286065995693 1 60337.241287992 2024-01-28T05:47:27.282523+00:00 19994330.286133009940 27869999.999990906566 262864330.286120235920 1 60337.241299628 2024-01-28T05:47:28.287892+00:00 19994330.286256063730 27869999.999976877123 262864330.286229252815 1 60337.241311194 2024-01-28T05:47:29.287208+00:00 19994330.286334745586 27870000.000053692609 262864330.286384761333 1 60337.241322720 2024-01-28T05:47:30.282995+00:00 19994330.286463193595 27870000.000010475516 262864330.286469995975 1 60337.241334313 2024-01-28T05:47:31.284616+00:00 19994330.286288499832 27870000.000025756657 262864330.286310553551 1 60337.241345868 2024-01-28T05:47:32.282956+00:00 19994330.286187667400 27870000.000028688461 262864330.286212682724 1 60337.241357494 2024-01-28T05:47:33.287516+00:00 19994330.286091376096 27869999.999981302768 262864330.286069005728 1 60337.241369010 2024-01-28T05:47:34.282445+00:00 19994330.286007191986 27870000.000014819205 262864330.286018311977 1 60337.241380594 2024-01-28T05:47:35.283279+00:00 19994330.286348048598 27869999.999960698187 262864330.286305040121 1 60337.241392172 2024-01-28T05:47:36.283674+00:00 19994330.286104526371 27870000.000007070601 262864330.286107897758 1 60337.241403740 2024-01-28T05:47:37.283113+00:00 19994330.286267098039 27869999.999988999218 262864330.286252409220 1 60337.241415289 2024-01-28T05:47:38.280971+00:00 19994330.286100808531 27870000.000019747764 262864330.286116868258 1 60337.241426864 2024-01-28T05:47:39.281024+00:00 19994330.286245815456 27870000.000026471913 262864330.286268591881 1 60337.241438440 2024-01-28T05:47:40.281189+00:00 19994330.286252550781 27870000.000041861087 262864330.286290735006 1 60337.241450018 2024-01-28T05:47:41.281601+00:00 19994330.286192383617 27869999.999997869134 262864330.286186546087 1 60337.241461666 2024-01-28T05:47:42.287962+00:00 19994330.286025408655 27870000.000026322901 262864330.286048024893 1 60337.241473203 2024-01-28T05:47:43.284711+00:00 19994330.286314152181 27869999.999973125756 262864330.286283582449 1 60337.241484758 2024-01-28T05:47:44.283084+00:00 19994330.286091975868 27869999.999994296581 262864330.286082595587 1 60337.241496312 2024-01-28T05:47:45.281393+00:00 19994330.286300823092 27869999.999992541969 262864330.286289691925 1 60337.241507867 2024-01-28T05:47:46.279692+00:00 19994330.286054868251 27869999.999983366579 262864330.286034554243 1 60337.241519462 2024-01-28T05:47:47.281529+00:00 19994330.286225061864 27869999.999960377812 262864330.286181718111 1 60337.241531056 2024-01-28T05:47:48.283246+00:00 19994330.286349944770 27869999.999989833683 262864330.286336094141 1 60337.241542639 2024-01-28T05:47:49.284019+00:00 19994330.286206059158 27870000.000004019588 262864330.286206394434 1 60337.241554226 2024-01-28T05:47:50.285097+00:00 19994330.286169659346 27870000.000041197985 262864330.286207139492 1 60337.241565832 2024-01-28T05:47:51.287933+00:00 19994330.286279544234 27870000.000036839396 262864330.286312699318 1 60337.241577365 2024-01-28T05:47:52.284355+00:00 19994330.285958971828 27870000.000044330955 262864330.285999625921 1 60337.241588995 2024-01-28T05:47:53.289173+00:00 19994330.286225505173 27870000.000023394823 262864330.286245197058 1 60337.241600543 2024-01-28T05:47:54.286924+00:00 19994330.286351986229 27869999.999992754310 262864330.286341041327 1 60337.241612048 2024-01-28T05:47:55.280978+00:00 19994330.285945963115 27870000.000008959323 262864330.285951226950 1 60337.241623651 2024-01-28T05:47:56.283412+00:00 19994330.286352317780 27869999.999965861440 262864330.286314457655 1 60337.241635240 2024-01-28T05:47:57.284716+00:00 19994330.286094523966 27869999.999998476356 262864330.286089301109 1 60337.241646822 2024-01-28T05:47:58.285427+00:00 19994330.286321662366 27869999.999981090426 262864330.286299079657 1 60337.241658356 2024-01-28T05:47:59.281956+00:00 19994330.286190319806 27870000.000000309199 262864330.286186933517 1 60337.241669983 2024-01-28T05:48:00.286558+00:00 19994330.286003656685 27869999.999958213419 262864330.285958170891 1 60337.241681534 2024-01-28T05:48:01.284533+00:00 19994330.286115251482 27870000.000052027404 262864330.286163598299 1 60337.241693194 2024-01-28T05:48:02.291985+00:00 19994330.286046415567 27870000.000001594424 262864330.286044329405 1 60337.241704735 2024-01-28T05:48:03.289100+00:00 19994330.286211088300 27870000.000042926520 262864330.286250293255 1 60337.241716316 2024-01-28T05:48:04.289704+00:00 19994330.286165609956 27870000.000062461942 262864330.286224365234 1 60337.241727871 2024-01-28T05:48:05.288046+00:00 19994330.286170944571 27870000.000002052635 262864330.286169290543 1 60337.241739484 2024-01-28T05:48:06.291463+00:00 19994330.286267187446 27869999.999988514930 262864330.286252021790 1 60337.241750949 2024-01-28T05:48:07.281981+00:00 19994330.286191117018 27869999.999944958836 262864330.286132365465 1 60337.241762578 2024-01-28T05:48:08.286763+00:00 19994330.285967931151 27870000.000020232052 262864330.285984456539 1 60337.241774146 2024-01-28T05:48:09.286174+00:00 19994330.286008719355 27869999.999951321632 262864330.285956352949 1 60337.241785767 2024-01-28T05:48:10.290272+00:00 19994330.286503158510 27870000.000005885959 262864330.286505371332 1 60337.241797246 2024-01-28T05:48:11.282080+00:00 19994330.286232087761 27869999.999976720661 262864330.286205112934 1 60337.241808947 2024-01-28T05:48:12.293012+00:00 19994330.286091946065 27869999.999994330108 262864330.286082595587 1 60337.241820452 2024-01-28T05:48:13.287049+00:00 19994330.286157365888 27869999.999989069998 262864330.286142736673 1 60337.241832228 2024-01-28T05:48:14.304552+00:00 19994330.286277830601 27870000.000044129789 262864330.286318272352 1 60337.241843603 2024-01-28T05:48:15.287267+00:00 19994330.286384984851 27870000.000058602542 262864330.286439895630 1 60337.241855114 2024-01-28T05:48:16.281846+00:00 19994330.286108054221 27870000.000037454069 262864330.286141812801 1 60337.241866697 2024-01-28T05:48:17.282579+00:00 19994330.286421399564 27869999.999979145825 262864330.286396831274 1 60337.241878265 2024-01-28T05:48:18.282038+00:00 19994330.286030419171 27869999.999986991286 262864330.286013722420 1 60337.241889899 2024-01-28T05:48:19.287291+00:00 19994330.286314055324 27870000.000001072884 262864330.286311447620 1 60337.241901486 2024-01-28T05:48:20.288390+00:00 19994330.286219898611 27869999.999971110374 262864330.286187320948 1 60337.241913055 2024-01-28T05:48:21.287958+00:00 19994330.286103133112 27869999.999998662621 262864330.286098092794 1 60337.241924654 2024-01-28T05:48:22.290120+00:00 19994330.286229047924 27870000.000037003309 262864330.286262363195 1 60337.241936184 2024-01-28T05:48:23.286276+00:00 19994330.286333303899 27870000.000012181699 262864330.286341786385 1 60337.241947722 2024-01-28T05:48:24.283208+00:00 19994330.286334767938 27870000.000018242747 262864330.286349296570 1 60337.241959364 2024-01-28T05:48:25.289071+00:00 19994330.286062035710 27870000.000039916486 262864330.286098241806 1 60337.241970960 2024-01-28T05:48:26.290935+00:00 19994330.286097161472 27869999.999966118485 262864330.286059588194 1 60337.241982530 2024-01-28T05:48:27.290572+00:00 19994330.286216266453 27870000.000037577003 262864330.286250144243 1 60337.241994040 2024-01-28T05:48:28.285070+00:00 19994330.286165982485 27869999.999984402210 262864330.286146700382 1 60337.242005652 2024-01-28T05:48:29.288315+00:00 19994330.286231257021 27870000.000007674098 262864330.286235243082 1 60337.242017235 2024-01-28T05:48:30.289081+00:00 19994330.286088403314 27869999.999999124557 262864330.286083847284 1 60337.242028818 2024-01-28T05:48:31.289921+00:00 19994330.286246631294 27869999.999961033463 262864330.286203950644 1 60337.242040321 2024-01-28T05:48:32.283701+00:00 19994330.286030963063 27869999.999976392835 262864330.286003649235 1 60337.242051928 2024-01-28T05:48:33.286558+00:00 19994330.286145936698 27870000.000035785139 262864330.286178022623 1 60337.242063459 2024-01-28T05:48:34.282863+00:00 19994330.286257408559 27869999.999975223094 262864330.286228954792 1 60337.242075049 2024-01-28T05:48:35.284246+00:00 19994330.286064196378 27870000.000029422343 262864330.286089926958 1 60337.242086622 2024-01-28T05:48:36.284164+00:00 19994330.286403626204 27870000.000025007874 262864330.286424934864 1 60337.242098179 2024-01-28T05:48:37.282619+00:00 19994330.286257378757 27870000.000026833266 262864330.286280512810 1 60337.242109743 2024-01-28T05:48:38.281826+00:00 19994330.286120928824 27869999.999979831278 262864330.286097049713 1 60337.242121415 2024-01-28T05:48:39.290233+00:00 19994330.286046937108 27870000.000002305955 262864330.286045551300 1 60337.242132965 2024-01-28T05:48:40.288242+00:00 19994330.286234095693 27870000.000012315810 262864330.286242723465 1 60337.242144540 2024-01-28T05:48:41.288249+00:00 19994330.286061745137 27869999.999962460250 262864330.286020487547 1 60337.242156072 2024-01-28T05:48:42.284605+00:00 19994330.286369290203 27869999.999966312200 262864330.286331921816 1 60337.242167701 2024-01-28T05:48:43.289364+00:00 19994330.285996973515 27870000.000037133694 262864330.286030411720 1 60337.242179321 2024-01-28T05:48:44.293365+00:00 19994330.286148101091 27869999.999971263111 262864330.286115676165 1 60337.242190824 2024-01-28T05:48:45.287224+00:00 19994330.286180242896 27870000.000028863549 262864330.286205410957 1 60337.242202433 2024-01-28T05:48:46.290228+00:00 19994330.286277428269 27869999.999978318810 262864330.286252021790 1 60337.242213973 2024-01-28T05:48:47.287232+00:00 19994330.286108862609 27870000.000034909695 262864330.286140054464 1 60337.242225499 2024-01-28T05:48:48.283102+00:00 19994330.286147974432 27869999.999970737845 262864330.286115020514 1 60337.242237055 2024-01-28T05:48:49.281535+00:00 19994330.286188323051 27870000.000025168061 262864330.286209791899 1 60337.242248654 2024-01-28T05:48:50.283721+00:00 19994330.285907894373 27869999.999948050827 262864330.285852253437 1 60337.242260267 2024-01-28T05:48:51.287055+00:00 19994330.286313351244 27869999.999990545213 262864330.286300212145 1 60337.242271792 2024-01-28T05:48:52.282811+00:00 19994330.286214791238 27870000.000000923872 262864330.286212027073 1 60337.242283375 2024-01-28T05:48:53.283569+00:00 19994330.286071516573 27869999.999920319766 262864330.285988122225 1 60337.242294911 2024-01-28T05:48:54.280317+00:00 19994330.286117944866 27869999.999997917563 262864330.286112159491 1 60337.242306523 2024-01-28T05:48:55.283580+00:00 19994330.286230657250 27869999.999972131103 262864330.286199092865 1 60337.242318099 2024-01-28T05:48:56.283732+00:00 19994330.286275587976 27870000.000022891909 262864330.286294788122 1 60337.242329727 2024-01-28T05:48:57.288391+00:00 19994330.286264427006 27869999.999977469444 262864330.286238193512 1 60337.242341229 2024-01-28T05:48:58.282215+00:00 19994330.286205831915 27869999.999969787896 262864330.286171913147 1 60337.242352878 2024-01-28T05:48:59.288665+00:00 19994330.286154657602 27870000.000009592623 262864330.286160558462 1 60337.242364388 2024-01-28T05:49:00.283147+00:00 19994330.286333490163 27869999.999965284020 262864330.286295086145 1 60337.242376327 2024-01-28T05:49:01.314610+00:00 19994330.286154482514 27869999.999972254038 262864330.286123037338 1 60337.242387589 2024-01-28T05:49:02.287687+00:00 19994330.286214184016 27869999.999960999936 262864330.286171466112 1 60337.242399156 2024-01-28T05:49:03.287059+00:00 19994330.286120358855 27870000.000012896955 262864330.286129564047 1 60337.242410692 2024-01-28T05:49:04.283782+00:00 19994330.286156158894 27869999.999944385141 262864330.286096841097 1 60337.242422287 2024-01-28T05:49:05.285646+00:00 19994330.286159545183 27870000.000042468309 262864330.286198318005 1 60337.242433870 2024-01-28T05:49:06.286395+00:00 19994330.286261796951 27870000.000008974224 262864330.286267071962 1 60337.242445379 2024-01-28T05:49:07.280771+00:00 19994330.286127991974 27870000.000006694347 262864330.286130994558 1 60337.242457004 2024-01-28T05:49:08.285145+00:00 19994330.286246858537 27870000.000005219132 262864330.286248385906 1 60337.242468614 2024-01-28T05:49:09.288216+00:00 19994330.286202441901 27870000.000051330775 262864330.286250054836 1 60337.242480155 2024-01-28T05:49:10.285420+00:00 19994330.286053497344 27870000.000020068139 262864330.286069869995 1 60337.242491732 2024-01-28T05:49:11.285675+00:00 19994330.286141552031 27869999.999994192272 262864330.286132037640 1 60337.242503348 2024-01-28T05:49:12.289272+00:00 19994330.286401033401 27870000.000056341290 262864330.286453664303 1 60337.242514868 2024-01-28T05:49:13.284620+00:00 19994330.285930316895 27869999.999965723604 262864330.285892337561 1 60337.242526469 2024-01-28T05:49:14.286905+00:00 19994330.286332860589 27869999.999995477498 262864330.286324620247 1 60337.242538024 2024-01-28T05:49:15.285306+00:00 19994330.286258790642 27870000.000055566430 262864330.286310642958 1 60337.242549649 2024-01-28T05:49:16.289703+00:00 19994330.286364719272 27869999.999953754246 262864330.286314785480 1 60337.242561194 2024-01-28T05:49:17.287140+00:00 19994330.286225117743 27869999.999974232167 262864330.286195635796 1 60337.242572811 2024-01-28T05:49:18.290911+00:00 19994330.286087132990 27870000.000036444515 262864330.286119878292 1 60337.242584377 2024-01-28T05:49:19.290185+00:00 19994330.286335255951 27870000.000055052340 262864330.286386609077 1 60337.242595939 2024-01-28T05:49:20.289101+00:00 19994330.286244835705 27870000.000030573457 262864330.286271721125 1 60337.242607495 2024-01-28T05:49:21.287559+00:00 19994330.286159578711 27870000.000015560538 262864330.286171436310 1 60337.242619143 2024-01-28T05:49:22.293929+00:00 19994330.286272373050 27870000.000045172870 262864330.286313861609 1 60337.242630580 2024-01-28T05:49:23.282049+00:00 19994330.286135971546 27869999.999980106950 262864330.286112368107 1 60337.242642212 2024-01-28T05:49:24.287076+00:00 19994330.286313347518 27869999.999987103045 262864330.286296755075 1 60337.242653833 2024-01-28T05:49:25.291142+00:00 19994330.286315951496 27870000.000044658780 262864330.286356896162 1 60337.242665475 2024-01-28T05:49:26.297039+00:00 19994330.286160741001 27870000.000048805028 262864330.286205857992 1 60337.242676974 2024-01-28T05:49:27.290542+00:00 19994330.286240074784 27870000.000025946647 262864330.286262333393 1 60337.242688496 2024-01-28T05:49:28.286033+00:00 19994330.286052938551 27870000.000048048794 262864330.286097288132 1 60337.242700161 2024-01-28T05:49:29.293896+00:00 19994330.286196153611 27870000.000021144748 262864330.286213606596 1 60337.242711643 2024-01-28T05:49:30.285949+00:00 19994330.286056842655 27870000.000039387494 262864330.286092549562 1 60337.242723200 2024-01-28T05:49:31.284511+00:00 19994330.286336798221 27869999.999991971999 262864330.286325097084 1 60337.242734766 2024-01-28T05:49:32.283734+00:00 19994330.285998411477 27869999.999979350716 262864330.285974055529 1 60337.242746404 2024-01-28T05:49:33.289308+00:00 19994330.286236088723 27870000.000023018569 262864330.286255389452 1 60337.242757891 2024-01-28T05:49:34.281819+00:00 19994330.285977076739 27870000.000005770475 262864330.285979151726 1 60337.242769499 2024-01-28T05:49:35.284729+00:00 19994330.286409281194 27869999.999954126775 262864330.286359727383 1 60337.242781170 2024-01-28T05:49:36.293071+00:00 19994330.286244485527 27869999.999987952411 262864330.286228746176 1 60337.242792699 2024-01-28T05:49:37.289132+00:00 19994330.286122068763 27870000.000057823956 262864330.286176204681 1 60337.242804328 2024-01-28T05:49:38.293918+00:00 19994330.286242820323 27870000.000028658658 262864330.286267787218 1 60337.242815802 2024-01-28T05:49:39.285305+00:00 19994330.286169685423 27870000.000034518540 262864330.286200493574 1 60337.242827351 2024-01-28T05:49:40.283160+00:00 19994330.286420892924 27870000.000048469752 262864330.286465644836 1 60337.242838895 2024-01-28T05:49:41.280513+00:00 19994330.286124903709 27869999.999972753227 262864330.286093980074 1 60337.242850475 2024-01-28T05:49:42.281007+00:00 19994330.286136399955 27869999.999976813793 262864330.286109507084 1 60337.242862066 2024-01-28T05:49:43.282522+00:00 19994330.286232639104 27870000.000003255904 262864330.286232203245 1 60337.242873646 2024-01-28T05:49:44.283051+00:00 19994330.286353502423 27869999.999980613589 262864330.286330431700 1 60337.242885201 2024-01-28T05:49:45.281399+00:00 19994330.286146260798 27869999.999964013696 262864330.286106556654 1 60337.242896844 2024-01-28T05:49:46.287344+00:00 19994330.286177620292 27870000.000005744398 262864330.286179661751 1 60337.242908356 2024-01-28T05:49:47.281985+00:00 19994330.286384355277 27869999.999993700534 262864330.286374360323 1 60337.242920002 2024-01-28T05:49:48.288150+00:00 19994330.286080826074 27870000.000010829419 262864330.286087960005 1 60337.242931539 2024-01-28T05:49:49.284995+00:00 19994330.286031927913 27869999.999986402690 262864330.286014646292 1 60337.242943136 2024-01-28T05:49:50.286972+00:00 19994330.286087226123 27869999.999997686595 262864330.286081194878 1 60337.242954684 2024-01-28T05:49:51.284715+00:00 19994330.286330077797 27870000.000030100346 262864330.286356478930 1 60337.242966323 2024-01-28T05:49:52.290281+00:00 19994330.286440733820 27870000.000026572496 262864330.286463618279 1 60337.242977954 2024-01-28T05:49:53.295289+00:00 19994330.286071773618 27869999.999937444925 262864330.286005526781 1 60337.242989626 2024-01-28T05:49:54.303700+00:00 19994330.286378540099 27870000.000020232052 262864330.286395072937 1 60337.243001074 2024-01-28T05:49:55.292767+00:00 19994330.286318585277 27870000.000016104430 262864330.286330997944 1 60337.243012543 2024-01-28T05:49:56.283711+00:00 19994330.286126215011 27869999.999920707196 262864330.286043226719 1 60337.243024309 2024-01-28T05:49:57.300308+00:00 19994330.286215756088 27870000.000010516495 262864330.286222577095 1 60337.243035825 2024-01-28T05:49:58.295264+00:00 19994330.286302622408 27869999.999991629273 262864330.286290556192 1 60337.243047438 2024-01-28T05:49:59.298630+00:00 19994330.286251943558 27869999.999935556203 262864330.286183804274 1 60337.243058846 2024-01-28T05:50:00.284347+00:00 19994330.286277238280 27869999.999964382499 262864330.286237925291 1 60337.243070423 2024-01-28T05:50:01.284528+00:00 19994330.286020878702 27870000.000017609447 262864330.286034792662 1 60337.243082381 2024-01-28T05:50:02.317761+00:00 19994330.286235045642 27870000.000038061291 262864330.286269396544 1 60337.243094001 2024-01-28T05:50:03.321675+00:00 19994330.286270704120 27870000.000076662749 262864330.286343663931 1 60337.243105181 2024-01-28T05:50:04.287677+00:00 19994330.285933423787 27870000.000001255423 262864330.285930991173 1 60337.243116764 2024-01-28T05:50:05.288440+00:00 19994330.286346398294 27869999.999993160367 262864330.286335855722 1 60337.243128381 2024-01-28T05:50:06.292100+00:00 19994330.286194223911 27869999.999997418374 262864330.286187946796 1 60337.243139934 2024-01-28T05:50:07.290299+00:00 19994330.286239113659 27870000.000012177974 262864330.286247611046 1 60337.243151591 2024-01-28T05:50:08.297461+00:00 19994330.286136280745 27869999.999990649521 262864330.286123216152 1 60337.243163007 2024-01-28T05:50:09.283828+00:00 19994330.286063320935 27869999.999968759716 262864330.286028385162 1 60337.243174723 2024-01-28T05:50:10.296050+00:00 19994330.286178708076 27870000.000001050532 262864330.286176055670 1 60337.243186210 2024-01-28T05:50:11.288532+00:00 19994330.286256916821 27870000.000020883977 262864330.286274105310 1 60337.243197869 2024-01-28T05:50:12.295872+00:00 19994330.286375503987 27869999.999996382743 262864330.286368191242 1 60337.243209430 2024-01-28T05:50:13.294797+00:00 19994330.286185912788 27870000.000025328249 262864330.286207556725 1 60337.243220955 2024-01-28T05:50:14.290488+00:00 19994330.286115143448 27870000.000009782612 262864330.286121219397 1 60337.243232493 2024-01-28T05:50:15.287397+00:00 19994330.286151804030 27870000.000021990389 262864330.286170095205 1 60337.243244050 2024-01-28T05:50:16.285948+00:00 19994330.286276325583 27869999.999990411103 262864330.286263048649 1 60337.243255590 2024-01-28T05:50:17.282958+00:00 19994330.286042757332 27869999.999995179474 262864330.286034226418 1 60337.243267196 2024-01-28T05:50:18.285711+00:00 19994330.286563392729 27869999.999930940568 262864330.286490648985 1 60337.243278836 2024-01-28T05:50:19.291406+00:00 19994330.286095809191 27869999.999975979328 262864330.286068081856 1 60337.243290385 2024-01-28T05:50:20.289267+00:00 19994330.286208726466 27869999.999985594302 262864330.286190629005 1 60337.243301927 2024-01-28T05:50:21.286493+00:00 19994330.286083012819 27869999.999972824007 262864330.286052137613 1 60337.243313540 2024-01-28T05:50:22.289842+00:00 19994330.286193743348 27870000.000034231693 262864330.286224305630 1 60337.243325076 2024-01-28T05:50:23.286549+00:00 19994330.286138962954 27870000.000056069344 262864330.286191314459 1 60337.243336597 2024-01-28T05:50:24.281922+00:00 19994330.286281973124 27869999.999975956976 262864330.286254227161 1 60337.243348237 2024-01-28T05:50:25.287666+00:00 19994330.286017850041 27870000.000049255788 262864330.286063432693 1 60337.243359739 2024-01-28T05:50:26.281470+00:00 19994330.286345869303 27870000.000006265938 262864330.286348432302 1 60337.243371340 2024-01-28T05:50:27.283838+00:00 19994330.286041885614 27870000.000001728535 262864330.286039918661 1 60337.243382929 2024-01-28T05:50:28.285048+00:00 19994330.286288756877 27870000.000025406480 262864330.286310464144 1 60337.243394504 2024-01-28T05:50:29.285169+00:00 19994330.286160714924 27869999.999995853752 262864330.286152869463 1 60337.243406029 2024-01-28T05:50:30.280903+00:00 19994330.286048460752 27869999.999932855368 262864330.285977631807 1 60337.243417619 2024-01-28T05:50:31.282246+00:00 19994330.286325391382 27869999.999968446791 262864330.286290138960 1 60337.243429281 2024-01-28T05:50:32.289908+00:00 19994330.286003127694 27869999.999951802194 262864330.285951256752 1 60337.243440798 2024-01-28T05:50:33.284928+00:00 19994330.286246117204 27869999.999928388745 262864330.286170810461 1 60337.243452420 2024-01-28T05:50:34.289036+00:00 19994330.286313377321 27870000.000033821911 262864330.286343514919 1 60337.243463976 2024-01-28T05:50:35.287542+00:00 19994330.286315109581 27869999.999991726130 262864330.286303132772 1 60337.243475540 2024-01-28T05:50:36.286666+00:00 19994330.286112513393 27870000.000003308058 262864330.286112129688 1 60337.243487054 2024-01-28T05:50:37.281463+00:00 19994330.286271382123 27870000.000021457672 262864330.286289155483 1 60337.243498645 2024-01-28T05:50:38.282885+00:00 19994330.286284856498 27870000.000013183802 262864330.286294341087 1 60337.243510181 2024-01-28T05:50:39.279655+00:00 19994330.286167100072 27869999.999970909208 262864330.286134302616 1 60337.243521784 2024-01-28T05:50:40.282195+00:00 19994330.286321599036 27870000.000005375594 262864330.286323279142 1 60337.243533399 2024-01-28T05:50:41.285717+00:00 19994330.286206431687 27870000.000025387853 262864330.286228120327 1 60337.243544937 2024-01-28T05:50:42.282574+00:00 19994330.286310218275 27870000.000017251819 262864330.286323785782 1 60337.243556508 2024-01-28T05:50:43.282309+00:00 19994330.286281533539 27870000.000010654330 262864330.286288499832 1 60337.243568124 2024-01-28T05:50:44.285907+00:00 19994330.286265742034 27870000.000004231930 262864330.286266267300 1 60337.243579684 2024-01-28T05:50:45.284687+00:00 19994330.286186024547 27869999.999999482185 262864330.286181807518 1 60337.243591255 2024-01-28T05:50:46.284438+00:00 19994330.286249384284 27870000.000008422881 262864330.286254107952 1 60337.243602823 2024-01-28T05:50:47.283903+00:00 19994330.286284182221 27870000.000054933131 262864330.286335408688 1 60337.243614569 2024-01-28T05:50:48.298747+00:00 19994330.286164619029 27869999.999967981130 262864330.286128908396 1 60337.243625954 2024-01-28T05:50:49.282454+00:00 19994330.286118164659 27870000.000040311366 262864330.286154806614 1 60337.243637552 2024-01-28T05:50:50.284517+00:00 19994330.286193713546 27870000.000017896295 262864330.286207914352 1 60337.243649126 2024-01-28T05:50:51.284474+00:00 19994330.286156494170 27869999.999977283180 262864330.286130100489 1 60337.243660658 2024-01-28T05:50:52.280837+00:00 19994330.286136977375 27869999.999990314245 262864330.286123603582 1 60337.243672229 2024-01-28T05:50:53.280591+00:00 19994330.286233875901 27869999.999994676560 262864330.286224842072 1 60337.243683838 2024-01-28T05:50:54.283591+00:00 19994330.286221899092 27870000.000003069639 262864330.286221265793 1 60337.243695378 2024-01-28T05:50:55.280707+00:00 19994330.286256927997 27870000.000011537224 262864330.286264777184 1 60337.243706977 2024-01-28T05:50:56.282814+00:00 19994330.286129146814 27870000.000027589500 262864330.286153048277 1 60337.243718530 2024-01-28T05:50:57.281006+00:00 19994330.286199849099 27870000.000063695014 262864330.286259829998 1 60337.243730185 2024-01-28T05:50:58.288006+00:00 19994330.286034010351 27870000.000071663409 262864330.286101996899 1 60337.243741804 2024-01-28T05:50:59.291840+00:00 19994330.286701623350 27869999.999978277832 262864330.286676198244 1 60337.243753320 2024-01-28T05:51:00.286866+00:00 19994330.285949558020 27869999.999950043857 262864330.285895913839 1 60337.243764844 2024-01-28T05:51:01.282549+00:00 19994330.286043778062 27869999.999960526824 262864330.286000609398 1 60337.243776546 2024-01-28T05:51:02.293592+00:00 19994330.286082815379 27869999.999926630408 262864330.286005735397 1 60337.243788048 2024-01-28T05:51:03.287337+00:00 19994330.286209210753 27870000.000000804663 262864330.286206305027 1 60337.243799599 2024-01-28T05:51:04.285369+00:00 19994330.286016996950 27869999.999940868467 262864330.285954177380 1 60337.243811147 2024-01-28T05:51:05.283083+00:00 19994330.286325838417 27869999.999967664480 262864330.286289811134 1 60337.243822780 2024-01-28T05:51:06.288217+00:00 19994330.286345683038 27870000.000026512891 262864330.286368519068 1 60337.243834315 2024-01-28T05:51:07.284835+00:00 19994330.286325808614 27870000.000034552068 262864330.286356657743 1 60337.243845869 2024-01-28T05:51:08.283084+00:00 19994330.286041345447 27869999.999975536019 262864330.286013185978 1 60337.243857548 2024-01-28T05:51:09.292153+00:00 19994330.286166835576 27870000.000018764287 262864330.286181926727 1 60337.243869001 2024-01-28T05:51:10.281699+00:00 19994330.286317795515 27870000.000030521303 262864330.286344617605 1 60337.243880645 2024-01-28T05:51:11.287764+00:00 19994330.286090534180 27869999.999982748181 262864330.286069571972 1 60337.243892207 2024-01-28T05:51:12.286652+00:00 19994330.286073993891 27869999.999961875379 262864330.286032170057 1 60337.243903790 2024-01-28T05:51:13.287482+00:00 19994330.286121424288 27870000.000008448958 262864330.286126196384 1 60337.243915354 2024-01-28T05:51:14.286561+00:00 19994330.286176614463 27869999.999992061406 262864330.286164999008 1 60337.243926929 2024-01-28T05:51:15.286682+00:00 19994330.286216415465 27870000.000035174191 262864330.286247879267 1 60337.243938445 2024-01-28T05:51:16.281664+00:00 19994330.286239117384 27869999.999978266656 262864330.286213696003 1 60337.243950044 2024-01-28T05:51:17.283768+00:00 19994330.286041177809 27870000.000065483153 262864330.286102950573 1 60337.243961620 2024-01-28T05:51:18.283936+00:00 19994330.286355376244 27869999.999986141920 262864330.286337822676 1 60337.243973201 2024-01-28T05:51:19.284526+00:00 19994330.286030013114 27870000.000018510967 262864330.286044836044 1 60337.243984829 2024-01-28T05:51:20.289221+00:00 19994330.286542203277 27870000.000050183386 262864330.286588698626 1 60337.243996339 2024-01-28T05:51:21.283719+00:00 19994330.286038715392 27869999.999977756292 262864330.286012798548 1 60337.244007941 2024-01-28T05:51:22.286093+00:00 19994330.286139525473 27870000.000049382448 262864330.286185204983 1 60337.244019500 2024-01-28T05:51:23.284810+00:00 19994330.286113075912 27869999.999942023307 262864330.286051422358 1 60337.244031045 2024-01-28T05:51:24.282275+00:00 19994330.286273438483 27869999.999926988035 262864330.286196738482 1 60337.244042736 2024-01-28T05:51:25.292341+00:00 19994330.286370392889 27869999.999983847141 262864330.286350548267 1 60337.244054266 2024-01-28T05:51:26.288595+00:00 19994330.286072988063 27869999.999998848885 262864330.286068141460 1 60337.244065878 2024-01-28T05:51:27.291871+00:00 19994330.286290254444 27869999.999979738146 262864330.286266297102 1 60337.244077332 2024-01-28T05:51:28.281509+00:00 19994330.286180004478 27870000.000024870038 262864330.286201179028 1 60337.244088904 2024-01-28T05:51:29.281292+00:00 19994330.286338049918 27870000.000009935349 262864330.286344289780 1 60337.244100536 2024-01-28T05:51:30.286284+00:00 19994330.285962656140 27869999.999989740551 262864330.285948693752 1 60337.244112095 2024-01-28T05:51:31.285021+00:00 19994330.286379043013 27869999.999987971038 262864330.286363303661 1 60337.244123754 2024-01-28T05:51:32.292326+00:00 19994330.285980738699 27869999.999984562397 262864330.285961598158 1 60337.244135503 2024-01-28T05:51:33.307436+00:00 19994330.286423500627 27870000.000000152737 262864330.286419957876 1 60337.244147157 2024-01-28T05:51:34.314341+00:00 19994330.286132551730 27869999.999969325960 262864330.286098182201 1 60337.244158499 2024-01-28T05:51:35.294351+00:00 19994330.286291077733 27869999.999954033643 262864330.286241412163 1 60337.244170121 2024-01-28T05:51:36.298475+00:00 19994330.286374066025 27870000.000004302710 262864330.286374658346 1 60337.244181519 2024-01-28T05:51:37.283247+00:00 19994330.286089457572 27870000.000025182962 262864330.286110937595 1 60337.244193168 2024-01-28T05:51:38.289754+00:00 19994330.286316413432 27870000.000059522688 262864330.286372244358 1 60337.244204715 2024-01-28T05:51:39.287413+00:00 19994330.286131840199 27869999.999982535839 262864330.286110669374 1 60337.244216359 2024-01-28T05:51:40.293398+00:00 19994330.286134961993 27870000.000008817762 262864330.286140084267 1 60337.244227949 2024-01-28T05:51:41.294773+00:00 19994330.286128342152 27870000.000021085143 262864330.286145746708 1 60337.244239532 2024-01-28T05:51:42.295578+00:00 19994330.286210890859 27870000.000011336058 262864330.286218523979 1 60337.244251081 2024-01-28T05:51:43.293393+00:00 19994330.286049991846 27870000.000035218894 262864330.286081522703 1 60337.244262672 2024-01-28T05:51:44.294821+00:00 19994330.286280237138 27870000.000014856458 262864330.286291390657 1 60337.244274159 2024-01-28T05:51:45.287377+00:00 19994330.286230381578 27870000.000035874546 262864330.286262571812 1 60337.244285718 2024-01-28T05:51:46.286035+00:00 19994330.286225635558 27869999.999928701669 262864330.286150664091 1 60337.244297507 2024-01-28T05:51:47.304588+00:00 19994330.286241941154 27870000.000006195158 262864330.286244452000 1 60337.244308877 2024-01-28T05:51:48.287003+00:00 19994330.286255627871 27869999.999974410981 262864330.286226332188 1 60337.244320423 2024-01-28T05:51:49.284580+00:00 19994330.286188781261 27869999.999996855855 262864330.286181926727 1 60337.244331958 2024-01-28T05:51:50.281189+00:00 19994330.286312405020 27870000.000011879951 262864330.286320596933 1 60337.244343550 2024-01-28T05:51:51.282745+00:00 19994330.286018092185 27870000.000027023256 262864330.286041438580 1 60337.244355091 2024-01-28T05:51:52.279859+00:00 19994330.286168824881 27870000.000013489276 262864330.286178618670 1 60337.244366673 2024-01-28T05:51:53.280546+00:00 19994330.286184906960 27870000.000012248755 262864330.286193460226 1 60337.244378292 2024-01-28T05:51:54.284441+00:00 19994330.286255586892 27870000.000004962087 262864330.286256849766 1 60337.244389863 2024-01-28T05:51:55.284145+00:00 19994330.286079227924 27870000.000002570450 262864330.286078095436 1 60337.244401489 2024-01-28T05:51:56.288702+00:00 19994330.286409627646 27870000.000006224960 262864330.286412149668 1 60337.244413087 2024-01-28T05:51:57.290677+00:00 19994330.286020714790 27869999.999968416989 262864330.285985440016 1 60337.244424546 2024-01-28T05:51:58.280769+00:00 19994330.286167208105 27870000.000016503036 262864330.286180019379 1 60337.244436162 2024-01-28T05:51:59.284406+00:00 19994330.286323502660 27870000.000001475215 262864330.286321282387 1 60337.244447750 2024-01-28T05:52:00.285609+00:00 19994330.286169018596 27869999.999998647720 262864330.286163985729 1 60337.244459321 2024-01-28T05:52:01.285299+00:00 19994330.286007411778 27869999.999983426183 262864330.285987138748 1 60337.244470945 2024-01-28T05:52:02.289614+00:00 19994330.286202721298 27869999.999990239739 262864330.286189258099 1 60337.244482561 2024-01-28T05:52:03.293229+00:00 19994330.285919509828 27870000.000011574477 262864330.285927385092 1 60337.244494142 2024-01-28T05:52:04.293820+00:00 19994330.286199726164 27870000.000045787543 262864330.286241799593 1 60337.244505712 2024-01-28T05:52:05.293519+00:00 19994330.286175198853 27870000.000013154000 262864330.286184638739 1 60337.244517254 2024-01-28T05:52:06.290729+00:00 19994330.286358468235 27870000.000038955361 262864330.286393731833 1 60337.244528854 2024-01-28T05:52:07.293014+00:00 19994330.286088135093 27869999.999978028238 262864330.286062479019 1 60337.244540450 2024-01-28T05:52:08.294913+00:00 19994330.286313287914 27870000.000047639012 262864330.286357223988 1 60337.244552086 2024-01-28T05:52:09.300186+00:00 19994330.285981051624 27869999.999959606677 262864330.285936981440 1 60337.244563592 2024-01-28T05:52:10.294326+00:00 19994330.286410938948 27870000.000019244850 262864330.286426484585 1 60337.244575088 2024-01-28T05:52:11.287591+00:00 19994330.286071516573 27869999.999969236553 262864330.286037057638 1 60337.244586692 2024-01-28T05:52:12.290164+00:00 19994330.286306370050 27870000.000032573938 262864330.286335259676 1 60337.244598266 2024-01-28T05:52:13.290164+00:00 19994330.285997308791 27869999.999979056418 262864330.285972654819 1 60337.244609836 2024-01-28T05:52:14.289816+00:00 19994330.286330297589 27870000.000067941844 262864330.286394536495 1 60337.244621346 2024-01-28T05:52:15.284285+00:00 19994330.286080971360 27870000.000000104308 262864330.286077380180 1 60337.244632983 2024-01-28T05:52:16.289729+00:00 19994330.286238811910 27870000.000027302653 262864330.286262422800 1 60337.244644483 2024-01-28T05:52:17.283286+00:00 19994330.286250028759 27870000.000004690140 262864330.286251008511 1 60337.244656037 2024-01-28T05:52:18.281595+00:00 19994330.286057550460 27869999.999950040132 262864330.286003917456 1 60337.244667797 2024-01-28T05:52:19.297708+00:00 19994330.285953652114 27870000.000001765788 262864330.285951703787 1 60337.244679252 2024-01-28T05:52:20.287354+00:00 19994330.286291759461 27870000.000002007931 262864330.286290049553 1 60337.244690817 2024-01-28T05:52:21.286600+00:00 19994330.286220066249 27869999.999966714531 262864330.286183089018 1 60337.244702414 2024-01-28T05:52:22.288571+00:00 19994330.286084774882 27869999.999996956438 262864330.286078035831 1 60337.244713962 2024-01-28T05:52:23.286319+00:00 19994330.286239661276 27870000.000010296702 262864330.286246269941 1 60337.244725612 2024-01-28T05:52:24.292835+00:00 19994330.286260057241 27870000.000012472272 262864330.286268830299 1 60337.244737090 2024-01-28T05:52:25.284561+00:00 19994330.286226268858 27870000.000021714717 262864330.286244302988 1 60337.244748686 2024-01-28T05:52:26.286485+00:00 19994330.286246947944 27870000.000038467348 262864330.286281734705 1 60337.244760326 2024-01-28T05:52:27.292169+00:00 19994330.286041077226 27869999.999982029200 262864330.286019414663 1 60337.244771807 2024-01-28T05:52:28.284081+00:00 19994330.286401350051 27869999.999961629510 262864330.286359280348 1 60337.244783375 2024-01-28T05:52:29.283631+00:00 19994330.285950854421 27869999.999987967312 262864330.285935103893 1 60337.244794909 2024-01-28T05:52:30.280121+00:00 19994330.286293998361 27869999.999942492694 262864330.286232769489 1 60337.244806536 2024-01-28T05:52:31.284740+00:00 19994330.286118131131 27869999.999949850142 262864330.286064267159 1 60337.244818099 2024-01-28T05:52:32.283733+00:00 19994330.286052275449 27870000.000024128705 262864330.286072731018 1 60337.244829693 2024-01-28T05:52:33.285447+00:00 19994330.286044426262 27870000.000025391579 262864330.286066114902 1 60337.244841238 2024-01-28T05:52:34.282929+00:00 19994330.286186795682 27869999.999993886799 262864330.286176979542 1 60337.244852834 2024-01-28T05:52:35.284884+00:00 19994330.286167327315 27870000.000010676682 262864330.286174297333 1 60337.244864441 2024-01-28T05:52:36.287738+00:00 19994330.286188062280 27869999.999999150634 262864330.286183536053 1 60337.244875975 2024-01-28T05:52:37.284287+00:00 19994330.286115664989 27870000.000053942204 262864330.286165922880 1 60337.244887668 2024-01-28T05:52:38.294517+00:00 19994330.286217797548 27869999.999969810247 262864330.286183923483 1 60337.244899216 2024-01-28T05:52:39.292223+00:00 19994330.286260869354 27869999.999982845038 262864330.286240011454 1 60337.244910710 2024-01-28T05:52:40.285298+00:00 19994330.286193657666 27869999.999980375171 262864330.286170363426 1 60337.244922304 2024-01-28T05:52:41.287072+00:00 19994330.286213770509 27869999.999982405454 262864330.286192476749 1 60337.244933829 2024-01-28T05:52:42.282834+00:00 19994330.286389723420 27869999.999993916601 262864330.286379933357 1 60337.244945461 2024-01-28T05:52:43.287831+00:00 19994330.285943835974 27870000.000061374158 262864330.286001503468 1 60337.244956957 2024-01-28T05:52:44.281120+00:00 19994330.286363467574 27870000.000017751008 262864330.286377549171 1 60337.244968603 2024-01-28T05:52:45.287355+00:00 19994330.286073833704 27870000.000006996095 262864330.286077141762 1 60337.244980172 2024-01-28T05:52:46.286845+00:00 19994330.286345478147 27870000.000038258731 262864330.286380052567 1 60337.244991717 2024-01-28T05:52:47.284342+00:00 19994330.286376439035 27870000.000046189874 262864330.286418944597 1 60337.245003304 2024-01-28T05:52:48.285446+00:00 19994330.286252617836 27870000.000016838312 262864330.286265760660 1 60337.245014854 2024-01-28T05:52:49.283414+00:00 19994330.286167521030 27869999.999987464398 262864330.286151289940 1 60337.245026506 2024-01-28T05:52:50.290086+00:00 19994330.286015465856 27869999.999990072101 262864330.286001861095 1 60337.245038253 2024-01-28T05:52:51.305078+00:00 19994330.286104440689 27869999.999994218349 262864330.286094963551 1 60337.245049675 2024-01-28T05:52:52.291924+00:00 19994330.286051530391 27869999.999960165471 262864330.286008000374 1 60337.245061169 2024-01-28T05:52:53.285006+00:00 19994330.286085747182 27870000.000024013221 262864330.286106079817 1 60337.245072792 2024-01-28T05:52:54.289260+00:00 19994330.286220580339 27869999.999952811748 262864330.286169707775 1 60337.245084395 2024-01-28T05:52:55.291696+00:00 19994330.286135159433 27870000.000006798655 262864330.286138266325 1 60337.245095965 2024-01-28T05:52:56.291397+00:00 19994330.286196909845 27870000.000083699822 262864330.286276906729 1 60337.245107530 2024-01-28T05:52:57.290601+00:00 19994330.286238394678 27870000.000029038638 262864330.286263734102 1 60337.245119040 2024-01-28T05:52:58.285034+00:00 19994330.286356009543 27870000.000015549362 262864330.286367863417 1 60337.245130609 2024-01-28T05:52:59.284594+00:00 19994330.285930179060 27870000.000004570931 262864330.285931050777 1 60337.245142246 2024-01-28T05:53:00.290065+00:00 19994330.286328583956 27869999.999987848103 262864330.286312729120 1 60337.245154242 2024-01-28T05:53:01.326473+00:00 19994330.286248076707 27870000.000024341047 262864330.286268740892 1 60337.245165404 2024-01-28T05:53:02.290875+00:00 19994330.286383286119 27869999.999990571290 262864330.286370158195 1 60337.245177002 2024-01-28T05:53:03.292984+00:00 19994330.286144953221 27870000.000007681549 262864330.286148935556 1 60337.245188486 2024-01-28T05:53:04.285208+00:00 19994330.286166120321 27869999.999998420477 262864330.286160856485 1 60337.245200071 2024-01-28T05:53:05.286151+00:00 19994330.286148276180 27869999.999993789941 262864330.286138385534 1 60337.245211663 2024-01-28T05:53:06.287695+00:00 19994330.286359358579 27870000.000001911074 262864330.286357581615 1 60337.245223217 2024-01-28T05:53:07.285928+00:00 19994330.286308880895 27870000.000018306077 262864330.286323487759 1 60337.245234875 2024-01-28T05:53:08.293196+00:00 19994330.286124575883 27869999.999991964549 262864330.286112844944 1 60337.245246406 2024-01-28T05:53:09.289467+00:00 19994330.286086317152 27870000.000026192516 262864330.286108821630 1 60337.245257965 2024-01-28T05:53:10.288188+00:00 19994330.286274768412 27870000.000046707690 262864330.286317765713 1 60337.245269613 2024-01-28T05:53:11.294593+00:00 19994330.286107409745 27869999.999988071620 262864330.286091804504 1 60337.245281060 2024-01-28T05:53:12.283550+00:00 19994330.286007784307 27869999.999988578260 262864330.285992681980 1 60337.245292603 2024-01-28T05:53:13.280872+00:00 19994330.286195937544 27869999.999997332692 262864330.286189556122 1 60337.245304211 2024-01-28T05:53:14.283823+00:00 19994330.286101166159 27869999.999955762178 262864330.286053240299 1 60337.245315758 2024-01-28T05:53:15.281452+00:00 19994330.286256927997 27869999.999999545515 262864330.286252796650 1 60337.245327316 2024-01-28T05:53:16.280098+00:00 19994330.286273021251 27870000.000006821007 262864330.286276161671 1 60337.245338976 2024-01-28T05:53:17.287551+00:00 19994330.286221504211 27870000.000017404556 262864330.286235213280 1 60337.245350520 2024-01-28T05:53:18.284943+00:00 19994330.286133155227 27870000.000019654632 262864330.286149144173 1 60337.245362123 2024-01-28T05:53:19.287445+00:00 19994330.286061000079 27870000.000013247132 262864330.286070525646 1 60337.245373682 2024-01-28T05:53:20.286145+00:00 19994330.286446668208 27870000.000053856522 262864330.286496818066 1 60337.245385231 2024-01-28T05:53:21.283931+00:00 19994330.286078643054 27869999.999991588295 262864330.286066532135 1 60337.245396773 2024-01-28T05:53:22.281216+00:00 19994330.286058850586 27870000.000058487058 262864330.286113619804 1 60337.245408355 2024-01-28T05:53:23.281874+00:00 19994330.286063920707 27870000.000025186688 262864330.286085397005 1 60337.245419925 2024-01-28T05:53:24.281489+00:00 19994330.286515459418 27869999.999993577600 262864330.286505341530 1 60337.245431605 2024-01-28T05:53:25.290703+00:00 19994330.286170169711 27869999.999937426299 262864330.286103904247 1 60337.245443286 2024-01-28T05:53:26.299914+00:00 19994330.286333121359 27870000.000029768795 262864330.286359190941 1 60337.245454686 2024-01-28T05:53:27.284874+00:00 19994330.285917870700 27870000.000020854175 262864330.285935044289 1 60337.245466276 2024-01-28T05:53:28.286239+00:00 19994330.286243658513 27869999.999973513186 262864330.286213457584 1 60337.245477841 2024-01-28T05:53:29.285428+00:00 19994330.285992395133 27870000.000000663102 262864330.285989344120 1 60337.245489440 2024-01-28T05:53:30.287639+00:00 19994330.286403615028 27870000.000061709434 262864330.286461651325 1 60337.245500943 2024-01-28T05:53:31.281487+00:00 19994330.286066781729 27870000.000020340085 262864330.286083400249 1 60337.245512544 2024-01-28T05:53:32.283815+00:00 19994330.286067340523 27869999.999980565161 262864330.286044210196 1 60337.245524104 2024-01-28T05:53:33.282598+00:00 19994330.286080006510 27869999.999961227179 262864330.286037534475 1 60337.245535688 2024-01-28T05:53:34.283459+00:00 19994330.286213416606 27869999.999965846539 262864330.286175578833 1 60337.245547278 2024-01-28T05:53:35.284850+00:00 19994330.286277987063 27870000.000026345253 262864330.286300629377 1 60337.245558819 2024-01-28T05:53:36.281948+00:00 19994330.286300752312 27869999.999991379678 262864330.286288440228 1 60337.245570391 2024-01-28T05:53:37.281769+00:00 19994330.286080300808 27870000.000021718442 262864330.286098331213 1 60337.245581971 2024-01-28T05:53:38.282252+00:00 19994330.286189135164 27869999.999980248511 262864330.286165684462 1 60337.245593579 2024-01-28T05:53:39.285178+00:00 19994330.286258861423 27870000.000066302717 262864330.286321461201 1 60337.245605116 2024-01-28T05:53:40.282047+00:00 19994330.286202102900 27870000.000039931387 262864330.286238342524 1 60337.245616681 2024-01-28T05:53:41.281245+00:00 19994330.285917367786 27870000.000052809715 262864330.285966485739 1 60337.245628247 2024-01-28T05:53:42.280564+00:00 19994330.286505240947 27870000.000005617738 262864330.286507159472 1 60337.245639947 2024-01-28T05:53:43.291418+00:00 19994330.286093462259 27869999.999999307096 262864330.286089092493 1 60337.245651434 2024-01-28T05:53:44.283925+00:00 19994330.285946276039 27869999.999973356724 262864330.285915941000 1 60337.245663100 2024-01-28T05:53:45.291873+00:00 19994330.286351963878 27869999.999953482300 262864330.286301732063 1 60337.245674562 2024-01-28T05:53:46.282184+00:00 19994330.286073010415 27869999.999970510602 262864330.286039799452 1 60337.245686126 2024-01-28T05:53:47.281293+00:00 19994330.286404840648 27869999.999965555966 262864330.286366701126 1 60337.245697738 2024-01-28T05:53:48.284538+00:00 19994330.286136794835 27870000.000047884881 262864330.286181002855 1 60337.245709276 2024-01-28T05:53:49.281434+00:00 19994330.286049064249 27869999.999993443489 262864330.286038815975 1 60337.245720973 2024-01-28T05:53:50.292070+00:00 19994330.286203928292 27869999.999983843416 262864330.286184072495 1 60337.245732596 2024-01-28T05:53:51.296284+00:00 19994330.286289419979 27870000.000065360218 262864330.286351084709 1 60337.245744015 2024-01-28T05:53:52.282908+00:00 19994330.286361798644 27870000.000036269426 262864330.286394357681 1 60337.245755675 2024-01-28T05:53:53.290311+00:00 19994330.286262109876 27869999.999989602715 262864330.286248028278 1 60337.245767246 2024-01-28T05:53:54.290004+00:00 19994330.286393851042 27869999.999998334795 262864330.286388486624 1 60337.245778893 2024-01-28T05:53:55.296368+00:00 19994330.286088410765 27869999.999989490956 262864330.286074191332 1 60337.245790391 2024-01-28T05:53:56.289759+00:00 19994330.286172837019 27870000.000006206334 262864330.286175340414 1 60337.245801984 2024-01-28T05:53:57.291447+00:00 19994330.286148987710 27869999.999990541488 262864330.286135852337 1 60337.245813537 2024-01-28T05:53:58.289613+00:00 19994330.286184322089 27869999.999994914979 262864330.286175519228 1 60337.245825041 2024-01-28T05:53:59.283515+00:00 19994330.286312375218 27870000.000033944845 262864330.286342620850 1 60337.245836706 2024-01-28T05:54:00.291414+00:00 19994330.286215823144 27869999.999987479299 262864330.286199599504 1 60337.245848274 2024-01-28T05:54:01.290858+00:00 19994330.286068268120 27869999.999989282340 262864330.286053836346 1 60337.245859835 2024-01-28T05:54:02.289737+00:00 19994330.286198444664 27870000.000049982220 262864330.286244720221 1 60337.245871393 2024-01-28T05:54:03.288409+00:00 19994330.286301791668 27869999.999971721321 262864330.286269813776 1 60337.245883090 2024-01-28T05:54:04.298967+00:00 19994330.286403026432 27869999.999995861202 262864330.286395192146 1 60337.245894542 2024-01-28T05:54:05.288468+00:00 19994330.285991631448 27869999.999959401786 262864330.285947352648 1 60337.245906116 2024-01-28T05:54:06.288471+00:00 19994330.286280751228 27870000.000009935349 262864330.286286979914 1 60337.245917759 2024-01-28T05:54:07.294389+00:00 19994330.286130189896 27869999.999980956316 262864330.286107450724 1 60337.245929288 2024-01-28T05:54:08.290498+00:00 19994330.286231681705 27870000.000002518296 262864330.286230504513 1 60337.245940893 2024-01-28T05:54:09.293127+00:00 19994330.286232143641 27869999.999997127801 262864330.286225587130 1 60337.245952434 2024-01-28T05:54:10.290288+00:00 19994330.286045543849 27869999.999986220151 262864330.286028087139 1 60337.245963961 2024-01-28T05:54:11.286264+00:00 19994330.286375939846 27870000.000007346272 262864330.286379575729 1 60337.245975559 2024-01-28T05:54:12.288291+00:00 19994330.285917699337 27870000.000013913959 262864330.285927921534 1 60337.245987151 2024-01-28T05:54:13.289830+00:00 19994330.286249414086 27869999.999974992126 262864330.286220729351 1 60337.245998643 2024-01-28T05:54:14.282779+00:00 19994330.286222718656 27870000.000003371388 262864330.286222398281 1 60337.246010280 2024-01-28T05:54:15.288170+00:00 19994330.286167964339 27870000.000009298325 262864330.286173582077 1 60337.246021850 2024-01-28T05:54:16.287795+00:00 19994330.286166418344 27869999.999970763922 262864330.286133497953 1 60337.246033449 2024-01-28T05:54:17.290003+00:00 19994330.286042544991 27870000.000014379621 262864330.286053210497 1 60337.246045006 2024-01-28T05:54:18.288451+00:00 19994330.286270618439 27869999.999976415187 262864330.286243349314 1 60337.246056574 2024-01-28T05:54:19.288009+00:00 19994330.286512628198 27869999.999963033944 262864330.286471962929 1 60337.246068126 2024-01-28T05:54:20.286036+00:00 19994330.286351475865 27869999.999942429364 262864330.286290198565 1 60337.246080006 2024-01-28T05:54:21.312473+00:00 19994330.286003306508 27870000.000006936491 262864330.286006569862 1 60337.246091377 2024-01-28T05:54:22.294976+00:00 19994330.286182351410 27869999.999997373670 262864330.286176025867 1 60337.246102852 2024-01-28T05:54:23.286438+00:00 19994330.286352049559 27869999.999982286245 262864330.286330640316 1 60337.246114388 2024-01-28T05:54:24.283096+00:00 19994330.286111738533 27870000.000010415912 262864330.286118477583 1 60337.246126066 2024-01-28T05:54:25.292142+00:00 19994330.286136560142 27869999.999999914318 262864330.286132782698 1 60337.246137568 2024-01-28T05:54:26.285906+00:00 19994330.286227162927 27869999.999965932220 262864330.286189407110 1 60337.246149141 2024-01-28T05:54:27.285807+00:00 19994330.285995155573 27870000.000013943762 262864330.286005407572 1 60337.246160742 2024-01-28T05:54:28.288130+00:00 19994330.286236423999 27869999.999990087003 262864330.286222815514 1 60337.246172334 2024-01-28T05:54:29.289617+00:00 19994330.286374874413 27869999.999968450516 262864330.286339610815 1 60337.246183882 2024-01-28T05:54:30.287462+00:00 19994330.286094199866 27869999.999989803880 262864330.286080300808 1 60337.246195488 2024-01-28T05:54:31.290122+00:00 19994330.286117523909 27869999.999999787658 262864330.286113619804 1 60337.246207024 2024-01-28T05:54:32.286858+00:00 19994330.285911798477 27869999.999995909631 262864330.285904020071 1 60337.246218587 2024-01-28T05:54:33.285889+00:00 19994330.286241482943 27870000.000037387013 262864330.286275148392 1 60337.246230183 2024-01-28T05:54:34.287848+00:00 19994330.286255657673 27870000.000019375235 262864330.286271333694 1 60337.246241708 2024-01-28T05:54:35.283612+00:00 19994330.286141254008 27870000.000034898520 262864330.286172449589 1 60337.246253272 2024-01-28T05:54:36.282666+00:00 19994330.286280494183 27870000.000012669712 262864330.286289453506 1 60337.246264976 2024-01-28T05:54:37.293878+00:00 19994330.286151982844 27870000.000021606684 262864330.286169886589 1 60337.246276457 2024-01-28T05:54:38.285863+00:00 19994330.286205351353 27869999.999956417829 262864330.286158084869 1 60337.246288054 2024-01-28T05:54:39.287823+00:00 19994330.286259897053 27869999.999992154539 262864330.286248356104 1 60337.246299623 2024-01-28T05:54:40.287407+00:00 19994330.286244627088 27870000.000005625188 262864330.286246567965 1 60337.246311161 2024-01-28T05:54:41.284286+00:00 19994330.286258909851 27869999.999972362071 262864330.286227583885 1 60337.246322710 2024-01-28T05:54:42.282164+00:00 19994330.286179322749 27869999.999987695366 262864330.286163330078 1 60337.246334273 2024-01-28T05:54:43.281241+00:00 19994330.285968713462 27869999.999993354082 262864330.285958379507 1 60337.246345890 2024-01-28T05:54:44.284867+00:00 19994330.286477811635 27870000.000006828457 262864330.286480933428 1 60337.246357446 2024-01-28T05:54:45.283312+00:00 19994330.285992711782 27869999.999967195094 262864330.285956203938 1 60337.246369006 2024-01-28T05:54:46.282147+00:00 19994330.286312911659 27870000.000048086047 262864330.286357313395 1 60337.246380637 2024-01-28T05:54:47.287062+00:00 19994330.286072950810 27870000.000027481467 262864330.286096721888 1 60337.246392182 2024-01-28T05:54:48.284514+00:00 19994330.286160834134 27869999.999999325722 262864330.286156445742 1 60337.246403771 2024-01-28T05:54:49.285796+00:00 19994330.286286488175 27869999.999983407557 262864330.286266207695 1 60337.246415434 2024-01-28T05:54:50.293546+00:00 19994330.286088753492 27869999.999951075763 262864330.286036133766 1 60337.246426917 2024-01-28T05:54:51.285633+00:00 19994330.286404822022 27869999.999964471906 262864330.286365598440 1 60337.246438517 2024-01-28T05:54:52.287847+00:00 19994330.286049026996 27870000.000007994473 262864330.286053329706 1 60337.246450107 2024-01-28T05:54:53.289241+00:00 19994330.286273863167 27870000.000000480562 262864330.286270648241 1 60337.246461784 2024-01-28T05:54:54.298107+00:00 19994330.286270599812 27869999.999983239919 262864330.286250144243 1 60337.246473220 2024-01-28T05:54:55.286236+00:00 19994330.286254752427 27869999.999986920506 262864330.286237984896 1 60337.246484954 2024-01-28T05:54:56.300041+00:00 19994330.286120548844 27869999.999996613711 262864330.286113440990 1 60337.246496382 2024-01-28T05:54:57.287442+00:00 19994330.286132860929 27870000.000062927604 262864330.286192119122 1 60337.246507965 2024-01-28T05:54:58.288140+00:00 19994330.286158088595 27869999.999997828156 262864330.286152213812 1 60337.246519553 2024-01-28T05:54:59.289329+00:00 19994330.286306515336 27870000.000030450523 262864330.286333262920 1 60337.246531071 2024-01-28T05:55:00.284532+00:00 19994330.286146964878 27869999.999994926155 262864330.286138206720 1 60337.246542983 2024-01-28T05:55:01.313743+00:00 19994330.286172192544 27869999.999989915639 262864330.286158412695 1 60337.246554462 2024-01-28T05:55:02.305501+00:00 19994330.286256037652 27869999.999975677580 262864330.286228030920 1 60337.246565872 2024-01-28T05:55:03.291309+00:00 19994330.286203276366 27870000.000010970980 262864330.286210536957 1 60337.246577392 2024-01-28T05:55:04.286721+00:00 19994330.286296039820 27869999.999976802617 262864330.286269158125 1 60337.246589025 2024-01-28T05:55:05.291811+00:00 19994330.286273438483 27870000.000047698617 262864330.286317437887 1 60337.246600575 2024-01-28T05:55:06.289718+00:00 19994330.286265403032 27870000.000004380941 262864330.286266088486 1 60337.246612113 2024-01-28T05:55:07.286562+00:00 19994330.286169048399 27870000.000009238720 262864330.286174595356 1 60337.246623635 2024-01-28T05:55:08.282060+00:00 19994330.286289148033 27870000.000023312867 262864330.286308765411 1 60337.246635319 2024-01-28T05:55:09.291539+00:00 19994330.286282666028 27869999.999994512647 262864330.286273479462 1 60337.246646867 2024-01-28T05:55:10.289268+00:00 19994330.286260612309 27870000.000004790723 262864330.286261707544 1 60337.246658454 2024-01-28T05:55:11.290380+00:00 19994330.285948559642 27869999.999962136149 262864330.285907030106 1 60337.246670016 2024-01-28T05:55:12.289345+00:00 19994330.286288529634 27870000.000008214265 262864330.286293059587 1 60337.246681528 2024-01-28T05:55:13.283994+00:00 19994330.286108035594 27869999.999979190528 262864330.286083549261 1 60337.246693135 2024-01-28T05:55:14.286891+00:00 19994330.286592632532 27870000.000030599535 262864330.286619544029 1 60337.246704668 2024-01-28T05:55:15.283323+00:00 19994330.286029022187 27869999.999985739589 262864330.286011070013 1 60337.246716221 2024-01-28T05:55:16.281487+00:00 19994330.286223948002 27869999.999996788800 262864330.286217033863 1 60337.246727797 2024-01-28T05:55:17.281648+00:00 19994330.286237206310 27869999.999982424080 262864330.286215931177 1 60337.246739416 2024-01-28T05:55:18.285570+00:00 19994330.286210391670 27870000.000083636492 262864330.286290317774 1 60337.246750994 2024-01-28T05:55:19.285842+00:00 19994330.286240890622 27869999.999987084419 262864330.286224305630 1 60337.246762570 2024-01-28T05:55:20.286062+00:00 19994330.286176174879 27869999.999971125275 262864330.286143600941 1 60337.246774103 2024-01-28T05:55:21.282517+00:00 19994330.286231961101 27870000.000006489456 262864330.286234766245 1 60337.246785713 2024-01-28T05:55:22.285610+00:00 19994330.286042619497 27869999.999976739287 262864330.286015689373 1 60337.246797288 2024-01-28T05:55:23.285724+00:00 19994330.286424841732 27869999.999997049570 262864330.286418199539 1 60337.246808880 2024-01-28T05:55:24.287216+00:00 19994330.285890895873 27869999.999948415905 262864330.285835623741 1 60337.246820420 2024-01-28T05:55:25.284323+00:00 19994330.286216970533 27869999.999975513667 262864330.286188781261 1 60337.246831965 2024-01-28T05:55:26.281742+00:00 19994330.286144554615 27869999.999973371625 262864330.286114215851 1 60337.246843628 2024-01-28T05:55:27.289471+00:00 19994330.286320175976 27869999.999997820705 262864330.286314308643 1 60337.246855117 2024-01-28T05:55:28.282127+00:00 19994330.286193836480 27870000.000004198402 262864330.286194354296 1 60337.246866763 2024-01-28T05:55:29.288299+00:00 19994330.286199353635 27869999.999993942678 262864330.286189615726 1 60337.246878302 2024-01-28T05:55:30.285265+00:00 19994330.286442022771 27870000.000052634627 262864330.286490947008 1 60337.246889848 2024-01-28T05:55:31.282873+00:00 19994330.286079473794 27869999.999999985099 262864330.286075770855 1 60337.246901439 2024-01-28T05:55:32.284309+00:00 19994330.286068778485 27869999.999973315746 262864330.286038398743 1 60337.246913038 2024-01-28T05:55:33.286464+00:00 19994330.286283798516 27869999.999990861863 262864330.286270946264 1 60337.246924554 2024-01-28T05:55:34.281481+00:00 19994330.286202207208 27870000.000019237399 262864330.286217749119 1 60337.246936116 2024-01-28T05:55:35.280467+00:00 19994330.286210469902 27869999.999976653606 262864330.286183446646 1 60337.246947700 2024-01-28T05:55:36.281293+00:00 19994330.286142103374 27869999.999931287020 262864330.286069691181 1 60337.246959320 2024-01-28T05:55:37.285255+00:00 19994330.286289520562 27870000.000023450702 262864330.286309272051 1 60337.246970915 2024-01-28T05:55:38.287068+00:00 19994330.286085598171 27870000.000030681491 262864330.286112606525 1 60337.246982654 2024-01-28T05:55:39.301269+00:00 19994330.286180552095 27869999.999995723367 262864330.286172568798 1 60337.246994206 2024-01-28T05:55:40.299385+00:00 19994330.286483723670 27870000.000031437725 262864330.286511480808 1 60337.247005772 2024-01-28T05:55:41.298693+00:00 19994330.286095172167 27870000.000044696033 262864330.286136180162 1 60337.247017222 2024-01-28T05:55:42.287923+00:00 19994330.286218393594 27870000.000029172748 262864330.286243885756 1 60337.247028781 2024-01-28T05:55:43.286640+00:00 19994330.286211062223 27869999.999990802258 262864330.286198168993 1 60337.247040307 2024-01-28T05:55:44.282516+00:00 19994330.286106720567 27870000.000013723969 262864330.286116719246 1 60337.247051985 2024-01-28T05:55:45.291463+00:00 19994330.286015208811 27870000.000007674098 262864330.286019206047 1 60337.247063549 2024-01-28T05:55:46.290611+00:00 19994330.286079905927 27869999.999982282519 262864330.286058515310 1 60337.247075106 2024-01-28T05:55:47.289179+00:00 19994330.286054626107 27870000.000003546476 262864330.286054491997 1 60337.247086667 2024-01-28T05:55:48.288054+00:00 19994330.286319833249 27869999.999990724027 262864330.286306858063 1 60337.247098246 2024-01-28T05:55:49.288436+00:00 19994330.286108788103 27869999.999985147268 262864330.286090254784 1 60337.247109787 2024-01-28T05:55:50.285568+00:00 19994330.286310769618 27870000.000051319599 262864330.286358386278 1 60337.247121330 2024-01-28T05:55:51.282934+00:00 19994330.286061689258 27870000.000007349998 262864330.286065340042 1 60337.247132936 2024-01-28T05:55:52.285659+00:00 19994330.286262907088 27870000.000004753470 262864330.286263972521 1 60337.247144479 2024-01-28T05:55:53.283009+00:00 19994330.286338407546 27870000.000027649105 262864330.286362379789 1 60337.247156055 2024-01-28T05:55:54.283163+00:00 19994330.286202326417 27869999.999989718199 262864330.286188364029 1 60337.247167612 2024-01-28T05:55:55.281718+00:00 19994330.286200229079 27870000.000006005168 262864330.286202549934 1 60337.247179180 2024-01-28T05:55:56.281161+00:00 19994330.286150608212 27870000.000001985580 262864330.286148905754 1 60337.247190742 2024-01-28T05:55:57.280121+00:00 19994330.286134023219 27869999.999968059361 262864330.286098390818 1 60337.247202477 2024-01-28T05:55:58.294002+00:00 19994330.286263473332 27869999.999987475574 262864330.286247253418 1 60337.247213891 2024-01-28T05:55:59.280204+00:00 19994330.286319188774 27869999.999956920743 262864330.286272406578 1 60337.247225488 2024-01-28T05:56:00.282156+00:00 19994330.285991832614 27870000.000011898577 262864330.286000013351 1 60337.247237048 2024-01-28T05:56:01.280964+00:00 19994330.286163013428 27870000.000034738332 262864330.286194056273 1 60337.247248766 2024-01-28T05:56:02.293341+00:00 19994330.286213189363 27870000.000012714416 262864330.286222219467 1 60337.247260300 2024-01-28T05:56:03.289923+00:00 19994330.286279633641 27870000.000029042363 262864330.286304950714 1 60337.247271940 2024-01-28T05:56:04.295646+00:00 19994330.286165606230 27870000.000001255423 262864330.286163151264 1 60337.247283487 2024-01-28T05:56:05.293287+00:00 19994330.286232195795 27870000.000005252659 262864330.286233752966 1 60337.247294979 2024-01-28T05:56:06.286156+00:00 19994330.286179766059 27869999.999979972839 262864330.286156058311 1 60337.247306549 2024-01-28T05:56:07.285858+00:00 19994330.286060396582 27870000.000004142523 262864330.286060839891 1 60337.247318125 2024-01-28T05:56:08.286052+00:00 19994330.286074999720 27869999.999982755631 262864330.286054044962 1 60337.247329783 2024-01-28T05:56:09.293238+00:00 19994330.286426797509 27869999.999992869794 262864330.286415994167 1 60337.247341346 2024-01-28T05:56:10.292315+00:00 19994330.286211263388 27869999.999971233308 262864330.286178797483 1 60337.247352833 2024-01-28T05:56:11.284812+00:00 19994330.286219250411 27870000.000040639192 262864330.286256194115 1 60337.247364457 2024-01-28T05:56:12.289053+00:00 19994330.286069314927 27869999.999954171479 262864330.286019772291 1 60337.247375998 2024-01-28T05:56:13.286195+00:00 19994330.286346592009 27870000.000061877072 262864330.286404758692 1 60337.247387586 2024-01-28T05:56:14.287452+00:00 19994330.286129266024 27870000.000035792589 262864330.286161363125 1 60337.247399101 2024-01-28T05:56:15.282367+00:00 19994330.286119177938 27870000.000034712255 262864330.286150217056 1 60337.247410721 2024-01-28T05:56:16.286286+00:00 19994330.286245461553 27869999.999981712550 262864330.286223471165 1 60337.247422359 2024-01-28T05:56:17.291813+00:00 19994330.286432337016 27870000.000032335520 262864330.286460965872 1 60337.247433840 2024-01-28T05:56:18.283826+00:00 19994330.286476679146 27869999.999963562936 262864330.286436527967 1 60337.247445406 2024-01-28T05:56:19.283100+00:00 19994330.285907376558 27869999.999944053590 262864330.285847753286 1 60337.247456989 2024-01-28T05:56:20.283852+00:00 19994330.286420833319 27870000.000019773841 262864330.286436915398 1 60337.247468542 2024-01-28T05:56:21.282062+00:00 19994330.286238566041 27870000.000010099262 262864330.286244988441 1 60337.247480387 2024-01-28T05:56:22.305435+00:00 19994330.286092516035 27869999.999961793423 262864330.286050617695 1 60337.247491785 2024-01-28T05:56:23.290246+00:00 19994330.286389891058 27870000.000012770295 262864330.286398947239 1 60337.247503319 2024-01-28T05:56:24.286799+00:00 19994330.286108415574 27869999.999970655888 262864330.286075353622 1 60337.247514966 2024-01-28T05:56:25.293057+00:00 19994330.285954765975 27870000.000053800642 262864330.286004871130 1 60337.247526550 2024-01-28T05:56:26.293942+00:00 19994330.286094535142 27869999.999983549118 262864330.286074399948 1 60337.247538124 2024-01-28T05:56:27.293889+00:00 19994330.286043874919 27869999.999963663518 262864330.286003857851 1 60337.247549618 2024-01-28T05:56:28.287012+00:00 19994330.286266133189 27870000.000005777925 262864330.286268234253 1 60337.247561226 2024-01-28T05:56:29.289924+00:00 19994330.286199390888 27869999.999917235225 262864330.286112934351 1 60337.247572814 2024-01-28T05:56:30.291144+00:00 19994330.286479230970 27869999.999945610762 262864330.286421149969 1 60337.247584352 2024-01-28T05:56:31.288057+00:00 19994330.286050535738 27870000.000025153160 262864330.286071985960 1 60337.247595888 2024-01-28T05:56:32.284697+00:00 19994330.286338344216 27870000.000039704144 262864330.286374330521 1 60337.247607531 2024-01-28T05:56:33.290641+00:00 19994330.286128979176 27870000.000027328730 262864330.286152601242 1 60337.247619075 2024-01-28T05:56:34.288051+00:00 19994330.285974875093 27870000.000024728477 262864330.285995900631 1 60337.247630594 2024-01-28T05:56:35.283359+00:00 19994330.286236245185 27870000.000004742295 262864330.286237299442 1 60337.247642181 2024-01-28T05:56:36.284445+00:00 19994330.286280147731 27870000.000085595995 262864330.286362051964 1 60337.247653791 2024-01-28T05:56:37.287520+00:00 19994330.286105018109 27869999.999967321754 262864330.286068648100 1 60337.247665485 2024-01-28T05:56:38.297912+00:00 19994330.286165762693 27869999.999955035746 262864330.286117106676 1 60337.247676931 2024-01-28T05:56:39.286832+00:00 19994330.286307036877 27869999.999982275069 262864330.286285609007 1 60337.247688452 2024-01-28T05:56:40.282252+00:00 19994330.286149650812 27870000.000029820949 262864330.286175787449 1 60337.247700208 2024-01-28T05:56:41.297972+00:00 19994330.286195389926 27869999.999936100096 262864330.286127805710 1 60337.247711673 2024-01-28T05:56:42.288542+00:00 19994330.286094885319 27869999.999960649759 262864330.286051839590 1 60337.247723257 2024-01-28T05:56:43.289433+00:00 19994330.286477811635 27870000.000007204711 262864330.286481320858 1 60337.247734777 2024-01-28T05:56:44.284689+00:00 19994330.286037329584 27870000.000061124563 262864330.286094754934 1 60337.247746389 2024-01-28T05:56:45.288046+00:00 19994330.286159355193 27870000.000061426312 262864330.286217093468 1 60337.247758028 2024-01-28T05:56:46.293630+00:00 19994330.286296110600 27870000.000031482428 262864330.286323875189 1 60337.247769577 2024-01-28T05:56:47.291459+00:00 19994330.286109779030 27870000.000024646521 262864330.286130726337 1 60337.247781096 2024-01-28T05:56:48.286742+00:00 19994330.285971503705 27870000.000019837171 262864330.285987645388 1 60337.247792670 2024-01-28T05:56:49.286667+00:00 19994330.286355983466 27870000.000016231090 262864330.286368519068 1 60337.247804207 2024-01-28T05:56:50.283516+00:00 19994330.286170862615 27870000.000010691583 262864330.286177873611 1 60337.247815766 2024-01-28T05:56:51.282169+00:00 19994330.286171983927 27870000.000008475035 262864330.286176741123 1 60337.247827358 2024-01-28T05:56:52.283726+00:00 19994330.286132473499 27869999.999944481999 262864330.286073267460 1 60337.247838927 2024-01-28T05:56:53.283288+00:00 19994330.286297321320 27869999.999973680824 262864330.286267310381 1 60337.247850483 2024-01-28T05:56:54.281703+00:00 19994330.286015942693 27870000.000016011298 262864330.286028265953 1 60337.247862049 2024-01-28T05:56:55.281028+00:00 19994330.286154463887 27869999.999981909990 262864330.286132693291 1 60337.247873669 2024-01-28T05:56:56.284963+00:00 19994330.286408804357 27870000.000068467110 262864330.286473572254 1 60337.247885267 2024-01-28T05:56:57.287108+00:00 19994330.286395885050 27870000.000030763447 262864330.286422938108 1 60337.247896784 2024-01-28T05:56:58.282096+00:00 19994330.285983007401 27870000.000009197742 262864330.285988509655 1 60337.247908374 2024-01-28T05:56:59.283531+00:00 19994330.286140304059 27870000.000031258911 262864330.286167860031 1 60337.247919988 2024-01-28T05:57:00.286952+00:00 19994330.286146275699 27869999.999985694885 262864330.286128282547 1 60337.247931493 2024-01-28T05:57:01.280971+00:00 19994330.286281321198 27870000.000001762062 262864330.286279380322 1 60337.247943183 2024-01-28T05:57:02.291027+00:00 19994330.286294806749 27869999.999986249954 262864330.286277383566 1 60337.247954750 2024-01-28T05:57:03.290398+00:00 19994330.286083612591 27869999.999967277050 262864330.286047190428 1 60337.247966348 2024-01-28T05:57:04.292439+00:00 19994330.286291364580 27869999.999978978187 262864330.286266654730 1 60337.247977879 2024-01-28T05:57:05.288742+00:00 19994330.286297507584 27870000.000023677945 262864330.286317467690 1 60337.247989440 2024-01-28T05:57:06.287613+00:00 19994330.286155469716 27870000.000010136515 262864330.286161899567 1 60337.248001023 2024-01-28T05:57:07.288417+00:00 19994330.285988654941 27870000.000021871179 262864330.286006838083 1 60337.248012607 2024-01-28T05:57:08.289211+00:00 19994330.286119736731 27870000.000035744160 262864330.286151766777 1 60337.248024260 2024-01-28T05:57:09.296075+00:00 19994330.286361195147 27870000.000036448240 262864330.286393940449 1 60337.248035689 2024-01-28T05:57:10.283549+00:00 19994330.286210328341 27870000.000012390316 262864330.286219030619 1 60337.248047377 2024-01-28T05:57:11.293326+00:00 19994330.286204721779 27870000.000028755516 262864330.286229789257 1 60337.248058904 2024-01-28T05:57:12.289301+00:00 19994330.286086987704 27870000.000002294779 262864330.286085575819 1 60337.248070472 2024-01-28T05:57:13.288806+00:00 19994330.286155063659 27869999.999964125454 262864330.286115497351 1 60337.248081981 2024-01-28T05:57:14.283172+00:00 19994330.286322008818 27870000.000003218651 262864330.286321520805 1 60337.248093538 2024-01-28T05:57:15.281693+00:00 19994330.286222983152 27869999.999979138374 262864330.286198437214 1 60337.248105123 2024-01-28T05:57:16.282597+00:00 19994330.286123298109 27870000.000014957041 262864330.286134570837 1 60337.248116678 2024-01-28T05:57:17.280929+00:00 19994330.286224488169 27869999.999978948385 262864330.286199748516 1 60337.248128271 2024-01-28T05:57:18.282578+00:00 19994330.286030493677 27869999.999976400286 262864330.286003202200 1 60337.248139847 2024-01-28T05:57:19.282743+00:00 19994330.286311030388 27870000.000050172210 262864330.286357522011 1 60337.248151545 2024-01-28T05:57:20.293473+00:00 19994330.286261472851 27870000.000013127923 262864330.286270886660 1 60337.248163046 2024-01-28T05:57:21.287165+00:00 19994330.286079667509 27869999.999987162650 262864330.286063134670 1 60337.248174633 2024-01-28T05:57:22.288324+00:00 19994330.286291487515 27869999.999996766448 262864330.286284565926 1 60337.248186158 2024-01-28T05:57:23.284017+00:00 19994330.286314789206 27870000.000001944602 262864330.286313027143 1 60337.248197689 2024-01-28T05:57:24.280324+00:00 19994330.286237649620 27869999.999957542866 262864330.286191493273 1 60337.248209266 2024-01-28T05:57:25.280556+00:00 19994330.286196108907 27869999.999977320433 262864330.286169737577 1 60337.248220871 2024-01-28T05:57:26.283253+00:00 19994330.286172069609 27869999.999967657030 262864330.286136031151 1 60337.248232482 2024-01-28T05:57:27.286470+00:00 19994330.286241911352 27870000.000032734126 262864330.286270946264 1 60337.248244145 2024-01-28T05:57:28.294117+00:00 19994330.285891454667 27869999.999931644648 262864330.285819381475 1 60337.248255699 2024-01-28T05:57:29.292399+00:00 19994330.286611631513 27870000.000037904829 262864330.286645829678 1 60337.248267253 2024-01-28T05:57:30.290687+00:00 19994330.286017276347 27869999.999996226281 262864330.286009788513 1 60337.248278935 2024-01-28T05:57:31.299946+00:00 19994330.286179717630 27870000.000012017787 262864330.286188036203 1 60337.248290550 2024-01-28T05:57:32.303511+00:00 19994330.286237753928 27869999.999998174608 262864330.286232233047 1 60337.248301940 2024-01-28T05:57:33.287619+00:00 19994330.286232218146 27869999.999961446971 262864330.286189973354 1 60337.248313673 2024-01-28T05:57:34.301320+00:00 19994330.286182343960 27869999.999926760793 262864330.286105394363 1 60337.248325133 2024-01-28T05:57:35.291499+00:00 19994330.286091580987 27870000.000005289912 262864330.286093175411 1 60337.248336644 2024-01-28T05:57:36.286085+00:00 19994330.286038171500 27870000.000013418496 262864330.286047875881 1 60337.248348234 2024-01-28T05:57:37.287437+00:00 19994330.286141373217 27869999.999997857958 262864330.286135524511 1 60337.248359888 2024-01-28T05:57:38.294344+00:00 19994330.286206718534 27870000.000040967017 262864330.286244004965 1 60337.248371501 2024-01-28T05:57:39.297628+00:00 19994330.286000080407 27870000.000010248274 262864330.286006629467 1 60337.248382924 2024-01-28T05:57:40.284665+00:00 19994330.286606248468 27870000.000021670014 262864330.286624222994 1 60337.248394521 2024-01-28T05:57:41.286644+00:00 19994330.285936731845 27869999.999973826110 262864330.285906881094 1 60337.248406057 2024-01-28T05:57:42.283338+00:00 19994330.286270137876 27870000.000009033829 262864330.286275476217 1 60337.248417631 2024-01-28T05:57:43.283343+00:00 19994330.286157071590 27869999.999982580543 262864330.286135971546 1 60337.248429212 2024-01-28T05:57:44.283918+00:00 19994330.286210343242 27869999.999955341220 262864330.286162018776 1 60337.248440808 2024-01-28T05:57:45.285798+00:00 19994330.286118019372 27869999.999988868833 262864330.286103188992 1 60337.248452377 2024-01-28T05:57:46.285336+00:00 19994330.286349553615 27869999.999984867871 262864330.286330729723 1 60337.248463914 2024-01-28T05:57:47.282144+00:00 19994330.286021240056 27870000.000058606267 262864330.286076128483 1 60337.248475507 2024-01-28T05:57:48.283845+00:00 19994330.286168992519 27869999.999976243824 262864330.286141544580 1 60337.248487096 2024-01-28T05:57:49.285096+00:00 19994330.286140561104 27870000.000013031065 262864330.286149889231 1 60337.248498687 2024-01-28T05:57:50.286561+00:00 19994330.286364473403 27869999.999951940030 262864330.286312699318 1 60337.248510236 2024-01-28T05:57:51.284390+00:00 19994330.285981655121 27870000.000003851950 262864330.285981804132 1 60337.248521797 2024-01-28T05:57:52.283301+00:00 19994330.286403223872 27870000.000057041645 262864330.286456584930 1 60337.248533402 2024-01-28T05:57:53.285912+00:00 19994330.286302234977 27870000.000021316111 262864330.286319851875 1 60337.248545023 2024-01-28T05:57:54.289970+00:00 19994330.285958953202 27869999.999948199838 262864330.285903453827 1 60337.248556525 2024-01-28T05:57:55.283711+00:00 19994330.285995781422 27870000.000007223338 262864330.285999298096 1 60337.248568098 2024-01-28T05:57:56.283665+00:00 19994330.286274857819 27869999.999968342483 262864330.286239504814 1 60337.248579659 2024-01-28T05:57:57.282590+00:00 19994330.286015011370 27869999.999970711768 262864330.285982012749 1 60337.248591214 2024-01-28T05:57:58.280914+00:00 19994330.286359082907 27870000.000011913478 262864330.286367297173 1 60337.248602800 2024-01-28T05:57:59.281928+00:00 19994330.286216627806 27869999.999966088682 262864330.286179006100 1 60337.248614367 2024-01-28T05:58:00.281291+00:00 19994330.286436442286 27870000.000011216849 262864330.286443948746 1 60337.248625934 2024-01-28T05:58:01.280716+00:00 19994330.285799477249 27870000.000027649105 262864330.285823434591 1 60337.248637632 2024-01-28T05:58:02.291382+00:00 19994330.286270532757 27870000.000027913600 262864330.286294758320 1 60337.248649173 2024-01-28T05:58:03.288559+00:00 19994330.286238647997 27870000.000054508448 262864330.286289453506 1 60337.248660749 2024-01-28T05:58:04.288740+00:00 19994330.285893879831 27870000.000018700957 262864330.285908907652 1 60337.248672345 2024-01-28T05:58:05.290571+00:00 19994330.286161053926 27869999.999940026551 262864330.286097407341 1 60337.248683926 2024-01-28T05:58:06.291217+00:00 19994330.286419350654 27870000.000032987446 262864330.286448657513 1 60337.248695510 2024-01-28T05:58:07.292006+00:00 19994330.286129921675 27869999.999994676560 262864330.286120891571 1 60337.248707009 2024-01-28T05:58:08.285640+00:00 19994330.286098696291 27869999.999972663820 262864330.286067664623 1 60337.248718631 2024-01-28T05:58:09.289777+00:00 19994330.286029141396 27870000.000005383044 262864330.286030828953 1 60337.248730266 2024-01-28T05:58:10.295023+00:00 19994330.286292754114 27869999.999987110496 262864330.286276191473 1 60337.248741778 2024-01-28T05:58:11.289617+00:00 19994330.286067977548 27870000.000024858862 262864330.286089122295 1 60337.248753405 2024-01-28T05:58:12.294173+00:00 19994330.286135483533 27870000.000001359731 262864330.286133170128 1 60337.248764936 2024-01-28T05:58:13.290499+00:00 19994330.286259721965 27870000.000009261072 262864330.286265283823 1 60337.248776482 2024-01-28T05:58:14.288045+00:00 19994330.285986218601 27870000.000021878630 262864330.286004394293 1 60337.248788095 2024-01-28T05:58:15.291402+00:00 19994330.286210600287 27870000.000035140663 262864330.286242038012 1 60337.248799604 2024-01-28T05:58:16.285767+00:00 19994330.286237604916 27869999.999966919422 262864330.286200821400 1 60337.248811184 2024-01-28T05:58:17.286318+00:00 19994330.286208864301 27869999.999964375049 262864330.286169558764 1 60337.248822738 2024-01-28T05:58:18.284551+00:00 19994330.286158695817 27870000.000003639609 262864330.286158621311 1 60337.248834294 2024-01-28T05:58:19.283007+00:00 19994330.286308687180 27870000.000001717359 262864330.286306709051 1 60337.248845921 2024-01-28T05:58:20.287557+00:00 19994330.286320708692 27870000.000009842217 262864330.286326855421 1 60337.248857509 2024-01-28T05:58:21.288765+00:00 19994330.286157961935 27870000.000028766692 262864330.286183029413 1 60337.248869026 2024-01-28T05:58:22.283838+00:00 19994330.286143809557 27869999.999993480742 262864330.286133587360 1 60337.248880607 2024-01-28T05:58:23.284471+00:00 19994330.286258358508 27870000.000005111098 262864330.286259800196 1 60337.248892266 2024-01-28T05:58:24.291807+00:00 19994330.286217980087 27870000.000039838254 262864330.286254137754 1 60337.248903765 2024-01-28T05:58:25.285287+00:00 19994330.286113280803 27869999.999960444868 262864330.286070048809 1 60337.248915357 2024-01-28T05:58:26.286849+00:00 19994330.286015138030 27869999.999968644232 262864330.285980105400 1 60337.248926925 2024-01-28T05:58:27.286343+00:00 19994330.286378622055 27869999.999982252717 262864330.286357164383 1 60337.248938474 2024-01-28T05:58:28.284192+00:00 19994330.286015402526 27869999.999987799674 262864330.285999506712 1 60337.248950134 2024-01-28T05:58:29.291629+00:00 19994330.286126378924 27870000.000001586974 262864330.286124259233 1 60337.248961648 2024-01-28T05:58:30.286380+00:00 19994330.286386713386 27869999.999988686293 262864330.286371707916 1 60337.248973256 2024-01-28T05:58:31.289354+00:00 19994330.286305598915 27869999.999967541546 262864330.286269456148 1 60337.248984795 2024-01-28T05:58:32.286264+00:00 19994330.286012236029 27870000.000030633062 262864330.286039173603 1 60337.248996356 2024-01-28T05:58:33.285128+00:00 19994330.286186575890 27870000.000003118068 262864330.286186009645 1 60337.249007931 2024-01-28T05:58:34.285270+00:00 19994330.286217916757 27870000.000048913062 262864330.286263138056 1 60337.249019528 2024-01-28T05:58:35.287185+00:00 19994330.286099676043 27870000.000040866435 262864330.286136835814 1 60337.249031110 2024-01-28T05:58:36.287878+00:00 19994330.286398451775 27869999.999985650182 262864330.286380380392 1 60337.249042845 2024-01-28T05:58:37.301839+00:00 19994330.286091443151 27869999.999970592558 262864330.286058336496 1 60337.249054186 2024-01-28T05:58:38.281692+00:00 19994330.286289878190 27869999.999972343445 262864330.286258518696 1 60337.249065766 2024-01-28T05:58:39.282191+00:00 19994330.286342732608 27869999.999930556864 262864330.286269605160 1 60337.249077339 2024-01-28T05:58:40.282052+00:00 19994330.286181144416 27870000.000007867813 262864330.286185324192 1 60337.249088910 2024-01-28T05:58:41.281880+00:00 19994330.286095045507 27869999.999973196536 262864330.286064565182 1 60337.249100500 2024-01-28T05:58:42.283171+00:00 19994330.286110147834 27869999.999997157604 262864330.286103606224 1 60337.249112109 2024-01-28T05:58:43.286219+00:00 19994330.286219328642 27869999.999992899597 262864330.286208540201 1 60337.249123658 2024-01-28T05:58:44.284005+00:00 19994330.286295562983 27869999.999989856035 262864330.286281734705 1 60337.249135254 2024-01-28T05:58:45.285959+00:00 19994330.286066666245 27869999.999996528029 262864330.286059498787 1 60337.249146809 2024-01-28T05:58:46.284285+00:00 19994330.286204833537 27870000.000028625131 262864330.286229759455 1 60337.249158510 2024-01-28T05:58:47.295270+00:00 19994330.286157883704 27870000.000009030104 262864330.286163210869 1 60337.249169975 2024-01-28T05:58:48.285809+00:00 19994330.286074358970 27870000.000039469451 262864330.286110132933 1 60337.249181617 2024-01-28T05:58:49.291703+00:00 19994330.286546941847 27870000.000019699335 262864330.286562949419 1 60337.249193202 2024-01-28T05:58:50.292679+00:00 19994330.285969115794 27869999.999936088920 262864330.285901516676 1 60337.249204674 2024-01-28T05:58:51.283832+00:00 19994330.286440450698 27870000.000021968037 262864330.286458730698 1 60337.249216279 2024-01-28T05:58:52.286516+00:00 19994330.286313831806 27869999.999987453222 262864330.286297589540 1 60337.249227819 2024-01-28T05:58:53.283562+00:00 19994330.286109495908 27869999.999976560473 262864330.286082386971 1 60337.249239418 2024-01-28T05:58:54.285688+00:00 19994330.286123968661 27870000.000002793968 262864330.286123067141 1 60337.249250961 2024-01-28T05:58:55.283023+00:00 19994330.286328960210 27870000.000005453825 262864330.286330729723 1 60337.249262576 2024-01-28T05:58:56.286594+00:00 19994330.286302644759 27870000.000025331974 262864330.286324292421 1 60337.249274111 2024-01-28T05:58:57.283213+00:00 19994330.286331154406 27869999.999967843294 262864330.286295294762 1 60337.249285651 2024-01-28T05:58:58.280224+00:00 19994330.286117330194 27870000.000007987022 262864330.286121606827 1 60337.249297230 2024-01-28T05:58:59.280653+00:00 19994330.286268472672 27870000.000038459897 262864330.286303222179 1 60337.249308845 2024-01-28T05:59:00.284207+00:00 19994330.286010410637 27869999.999977059662 262864330.285983771086 1 60337.249320383 2024-01-28T05:59:01.281079+00:00 19994330.286266032606 27869999.999995775521 262864330.286258101463 1 60337.249332143 2024-01-28T05:59:02.297115+00:00 19994330.286152370274 27869999.999965082854 262864330.286113739014 1 60337.249343544 2024-01-28T05:59:03.282240+00:00 19994330.286146666855 27870000.000027000904 262864330.286169975996 1 60337.249355303 2024-01-28T05:59:04.298149+00:00 19994330.286095313728 27870000.000029709190 262864330.286121338606 1 60337.249366788 2024-01-28T05:59:05.290463+00:00 19994330.286271791905 27870000.000032927841 262864330.286301016808 1 60337.249378370 2024-01-28T05:59:06.291132+00:00 19994330.286223594099 27870000.000018164515 262864330.286238074303 1 60337.249389973 2024-01-28T05:59:07.293665+00:00 19994330.286193363369 27870000.000031739473 262864330.286221414804 1 60337.249401433 2024-01-28T05:59:08.283821+00:00 19994330.286078467965 27870000.000046864152 262864330.286121606827 1 60337.249413036 2024-01-28T05:59:09.286312+00:00 19994330.286244399846 27869999.999968905002 262864330.286209613085 1 60337.249424611 2024-01-28T05:59:10.286378+00:00 19994330.285949200392 27870000.000017348677 262864330.285962849855 1 60337.249436183 2024-01-28T05:59:11.286190+00:00 19994330.286129232496 27869999.999999754131 262864330.286125302315 1 60337.249447753 2024-01-28T05:59:12.285854+00:00 19994330.286174651235 27869999.999958917499 262864330.286129891872 1 60337.249459328 2024-01-28T05:59:13.285933+00:00 19994330.286389369518 27869999.999949593097 262864330.286335289478 1 60337.249470836 2024-01-28T05:59:14.280258+00:00 19994330.286041758955 27869999.999997548759 262864330.286035627127 1 60337.249482450 2024-01-28T05:59:15.283655+00:00 19994330.286161337048 27869999.999967150390 262864330.286124795675 1 60337.249494019 2024-01-28T05:59:16.283218+00:00 19994330.286230873317 27870000.000025659800 262864330.286252826452 1 60337.249505569 2024-01-28T05:59:17.281135+00:00 19994330.286086350679 27870000.000020328909 262864330.286102980375 1 60337.249517168 2024-01-28T05:59:18.283350+00:00 19994330.286470506340 27870000.000074289739 262864330.286541104317 1 60337.249528710 2024-01-28T05:59:19.280536+00:00 19994330.286067411304 27870000.000044859946 262864330.286108553410 1 60337.249540296 2024-01-28T05:59:20.281588+00:00 19994330.286202441901 27869999.999991435558 262864330.286190181971 1 60337.249551880 2024-01-28T05:59:21.282410+00:00 19994330.286372538656 27869999.999983683228 262864330.286352515221 1 60337.249563474 2024-01-28T05:59:22.284194+00:00 19994330.286002434790 27869999.999985661358 262864330.285984396935 1 60337.249575043 2024-01-28T05:59:23.283742+00:00 19994330.286065291613 27869999.999983612448 262864330.286045193672 1 60337.249586659 2024-01-28T05:59:24.287343+00:00 19994330.286131925881 27870000.000042200089 262864330.286170423031 1 60337.249598254 2024-01-28T05:59:25.289151+00:00 19994330.286083810031 27870000.000014174730 262864330.286094307899 1 60337.249609751 2024-01-28T05:59:26.282509+00:00 19994330.286287292838 27869999.999974671751 262864330.286258280277 1 60337.249621321 2024-01-28T05:59:27.282198+00:00 19994330.285964071751 27870000.000035233796 262864330.285995602608 1 60337.249632925 2024-01-28T05:59:28.284692+00:00 19994330.286167178303 27870000.000046826899 262864330.286210298538 1 60337.249644476 2024-01-28T05:59:29.282680+00:00 19994330.286127485335 27870000.000021241605 262864330.286145031452 1 60337.249656045 2024-01-28T05:59:30.282262+00:00 19994330.286006096750 27869999.999996464700 262864330.285998851061 1 60337.249667611 2024-01-28T05:59:31.281556+00:00 19994330.286181129515 27870000.000003330410 262864330.286180764437 1 60337.249679202 2024-01-28T05:59:32.283058+00:00 19994330.286265715957 27869999.999971292913 262864330.286233305931 1 60337.249690801 2024-01-28T05:59:33.285233+00:00 19994330.286379095167 27870000.000046066940 262864330.286421477795 1 60337.249702349 2024-01-28T05:59:34.282932+00:00 19994330.286342147738 27869999.999958954751 262864330.286297410727 1 60337.249714098 2024-01-28T05:59:35.298073+00:00 19994330.286089185625 27869999.999964784831 262864330.286050260067 1 60337.249725673 2024-01-28T05:59:36.298160+00:00 19994330.286274775863 27869999.999956183136 262864330.286227285862 1 60337.249737177 2024-01-28T05:59:37.292055+00:00 19994330.286434262991 27869999.999997604638 262864330.286428183317 1 60337.249748755 2024-01-28T05:59:38.292461+00:00 19994330.286124717444 27870000.000057589263 262864330.286178588867 1 60337.249760279 2024-01-28T05:59:39.288076+00:00 19994330.286202766001 27870000.000022903085 262864330.286221951246 1 60337.249771791 2024-01-28T05:59:40.282741+00:00 19994330.286367069930 27869999.999982103705 262864330.286345481873 1 60337.249783356 2024-01-28T05:59:41.281951+00:00 19994330.286264721304 27870000.000027202070 262864330.286288231611 1 60337.249794947 2024-01-28T05:59:42.283468+00:00 19994330.286200385541 27869999.999931521714 262864330.286128193140 1 60337.249806887 2024-01-28T05:59:43.315037+00:00 19994330.286073621362 27870000.000016316772 262864330.286086261272 1 60337.249818124 2024-01-28T05:59:44.285879+00:00 19994330.286189157516 27869999.999988842756 262864330.286174327135 1 60337.249829855 2024-01-28T05:59:45.299466+00:00 19994330.286103494465 27869999.999965675175 262864330.286065459251 1 60337.249841357 2024-01-28T05:59:46.293210+00:00 19994330.286192592233 27869999.999958656728 262864330.286147564650 1 60337.249852967 2024-01-28T05:59:47.296376+00:00 19994330.286225043237 27869999.999959859997 262864330.286181211472 1 60337.249864488 2024-01-28T05:59:48.291740+00:00 19994330.286325667053 27869999.999995794147 262864330.286317765713 1 60337.249876000 2024-01-28T05:59:49.286435+00:00 19994330.286218401045 27869999.999997291714 262864330.286211997271 1 60337.249887642 2024-01-28T05:59:50.292280+00:00 19994330.286092750728 27870000.000005140901 262864330.286094188690 1 60337.249899195 2024-01-28T05:59:51.290391+00:00 19994330.286335427314 27870000.000062555075 262864330.286394298077 1 60337.249910759 2024-01-28T05:59:52.289584+00:00 19994330.286072321236 27870000.000039514154 262864330.286108136177 1 60337.249922279 2024-01-28T05:59:53.284884+00:00 19994330.286057308316 27869999.999996259809 262864330.286049842834 1 60337.249933870 2024-01-28T05:59:54.286313+00:00 19994330.286095939577 27870000.000024590641 262864330.286116838455 1 60337.249945492 2024-01-28T05:59:55.290532+00:00 19994330.286185532808 27869999.999934941530 262864330.286116778851 1 60337.249957072 2024-01-28T05:59:56.291002+00:00 19994330.286210421473 27869999.999984413385 262864330.286191135645 1 60337.249968682 2024-01-28T05:59:57.294121+00:00 19994330.286352578551 27870000.000008430332 262864330.286357313395 1 60337.249980332 2024-01-28T05:59:58.300709+00:00 19994330.286257281899 27869999.999952815473 262864330.286206424236 1 60337.249991743 2024-01-28T05:59:59.286590+00:00 19994330.286128018051 27870000.000000525266 262864330.286124855280 1 60337.250003365 2024-01-28T06:00:00.290746+00:00 19994330.286071546376 27869999.999981522560 262864330.286049365997 1 60337.250014919 2024-01-28T06:00:01.289039+00:00 19994330.286326698959 27870000.000059172511 262864330.286382198334 1 60337.250026901 2024-01-28T06:00:02.324233+00:00 19994330.286350056529 27870000.000014480203 262864330.286360859871 1 60337.250038111 2024-01-28T06:00:03.292738+00:00 19994330.286125104874 27870000.000036299229 262864330.286157697439 1 60337.250049709 2024-01-28T06:00:04.294912+00:00 19994330.286088991910 27869999.999996367842 262864330.286081671715 1 60337.250061269 2024-01-28T06:00:05.293638+00:00 19994330.286261998117 27869999.999993544072 262864330.286251842976 1 60337.250072856 2024-01-28T06:00:06.294751+00:00 19994330.286090798676 27869999.999962259084 262864330.286049365997 1 60337.250084358 2024-01-28T06:00:07.288513+00:00 19994330.286199666560 27869999.999947693199 262864330.286143660545 1 60337.250095951 2024-01-28T06:00:08.290176+00:00 19994330.286255057901 27870000.000054273754 262864330.286305636168 1 60337.250107558 2024-01-28T06:00:09.293056+00:00 19994330.286178704351 27870000.000040210783 262864330.286215215921 1 60337.250119107 2024-01-28T06:00:10.290854+00:00 19994330.286216568202 27869999.999981183559 262864330.286194056273 1 60337.250130656 2024-01-28T06:00:11.288655+00:00 19994330.286157656461 27869999.999946426600 262864330.286100387573 1 60337.250142237 2024-01-28T06:00:12.289251+00:00 19994330.286110915244 27869999.999975688756 262864330.286082893610 1 60337.250153756 2024-01-28T06:00:13.284490+00:00 19994330.286302223802 27870000.000026308000 262864330.286324858665 1 60337.250165374 2024-01-28T06:00:14.288350+00:00 19994330.286097351462 27869999.999992873520 262864330.286086529493 1 60337.250176895 2024-01-28T06:00:15.283751+00:00 19994330.286204278469 27870000.000002291054 262864330.286202877760 1 60337.250188601 2024-01-28T06:00:16.295134+00:00 19994330.286214217544 27870000.000055413693 262864330.286265909672 1 60337.250200117 2024-01-28T06:00:17.290059+00:00 19994330.286083806306 27869999.999912437052 262864330.285992562771 1 60337.250211700 2024-01-28T06:00:18.290849+00:00 19994330.286360479891 27869999.999950166792 262864330.286306947470 1 60337.250223233 2024-01-28T06:00:19.287370+00:00 19994330.286280822009 27869999.999977711588 262864330.286254823208 1 60337.250234756 2024-01-28T06:00:20.282887+00:00 19994330.286116138101 27870000.000051248819 262864330.286163687706 1 60337.250246324 2024-01-28T06:00:21.282351+00:00 19994330.286419019103 27870000.000049471855 262864330.286464810371 1 60337.250257947 2024-01-28T06:00:22.286676+00:00 19994330.286167297512 27869999.999985713512 262864330.286149322987 1 60337.250269519 2024-01-28T06:00:23.286447+00:00 19994330.286137450486 27870000.000040836632 262864330.286174595356 1 60337.250281082 2024-01-28T06:00:24.285476+00:00 19994330.286177247763 27870000.000007733703 262864330.286181300879 1 60337.250292597 2024-01-28T06:00:25.280421+00:00 19994330.286309335381 27869999.999985832721 262864330.286291480064 1 60337.250304262 2024-01-28T06:00:26.288198+00:00 19994330.286015234888 27870000.000045631081 262864330.286057174206 1 60337.250315800 2024-01-28T06:00:27.285102+00:00 19994330.286335263401 27869999.999963913113 262864330.286295473576 1 60337.250327339 2024-01-28T06:00:28.282089+00:00 19994330.286082860082 27869999.999970521778 262864330.286049693823 1 60337.250338944 2024-01-28T06:00:29.284709+00:00 19994330.286210890859 27869999.999954611063 262864330.286161810160 1 60337.250350505 2024-01-28T06:00:30.283650+00:00 19994330.286209128797 27869999.999957937747 262864330.286163389683 1 60337.250362161 2024-01-28T06:00:31.290701+00:00 19994330.286121919751 27869999.999989453703 262864330.286107659340 1 60337.250373752 2024-01-28T06:00:32.292212+00:00 19994330.286264110357 27870000.000046271831 262864330.286306709051 1 60337.250385290 2024-01-28T06:00:33.289060+00:00 19994330.286251917481 27869999.999995000660 262864330.286243200302 1 60337.250396881 2024-01-28T06:00:34.290531+00:00 19994330.286177933216 27869999.999988786876 262864330.286163032055 1 60337.250408448 2024-01-28T06:00:35.289944+00:00 19994330.286018714309 27870000.000004373491 262864330.286019384861 1 60337.250419944 2024-01-28T06:00:36.283107+00:00 19994330.286388557404 27870000.000016476959 262864330.286401331425 1 60337.250431526 2024-01-28T06:00:37.283867+00:00 19994330.286190159619 27869999.999964453280 262864330.286150902510 1 60337.250443094 2024-01-28T06:00:38.283362+00:00 19994330.286148484796 27870000.000001266599 262864330.286146044731 1 60337.250454633 2024-01-28T06:00:39.280349+00:00 19994330.286139212549 27869999.999973203987 262864330.286108732224 1 60337.250466621 2024-01-28T06:00:40.315996+00:00 19994330.286067206413 27869999.999990060925 262864330.286053568125 1 60337.250477850 2024-01-28T06:00:41.286205+00:00 19994330.286273520440 27869999.999968808144 262864330.286238610744 1 60337.250489499 2024-01-28T06:00:42.292765+00:00 19994330.286020852625 27869999.999951314181 262864330.285968452692 1 60337.250501100 2024-01-28T06:00:43.294991+00:00 19994330.286211777478 27870000.000017613173 262864330.286225706339 1 60337.250512526 2024-01-28T06:00:44.282232+00:00 19994330.286414325237 27870000.000015009195 262864330.286425650120 1 60337.250524174 2024-01-28T06:00:45.288676+00:00 19994330.286239705980 27870000.000018782914 262864330.286254793406 1 60337.250535719 2024-01-28T06:00:46.286083+00:00 19994330.285977166146 27869999.999987401068 262864330.285960853100 1 60337.250547317 2024-01-28T06:00:47.288156+00:00 19994330.286085851490 27870000.000034410506 262864330.286116570234 1 60337.250558923 2024-01-28T06:00:48.290898+00:00 19994330.286208342761 27870000.000021357089 262864330.286226004362 1 60337.250570414 2024-01-28T06:00:49.283771+00:00 19994330.286363940686 27869999.999984543771 262864330.286344766617 1 60337.250581955 2024-01-28T06:00:50.280913+00:00 19994330.285996392369 27870000.000002089888 262864330.285994768143 1 60337.250593517 2024-01-28T06:00:51.279834+00:00 19994330.286218434572 27869999.999994643033 262864330.286209374666 1 60337.250605181 2024-01-28T06:00:52.287619+00:00 19994330.286279350519 27869999.999925736338 262864330.286201387644 1 60337.250616706 2024-01-28T06:00:53.283376+00:00 19994330.286060396582 27869999.999990768731 262864330.286047458649 1 60337.250628276 2024-01-28T06:00:54.283026+00:00 19994330.286246474832 27870000.000034011900 262864330.286276787519 1 60337.250639844 2024-01-28T06:00:55.282508+00:00 19994330.286098543555 27869999.999990988523 262864330.286085844040 1 60337.250651517 2024-01-28T06:00:56.291111+00:00 19994330.286290645599 27870000.000000566244 262864330.286287516356 1 60337.250663063 2024-01-28T06:00:57.288698+00:00 19994330.286236125976 27870000.000075913966 262864330.286308348179 1 60337.250674593 2024-01-28T06:00:58.284814+00:00 19994330.286375682801 27869999.999983109534 262864330.286355078220 1 60337.250686263 2024-01-28T06:00:59.293102+00:00 19994330.286314938217 27869999.999974399805 262864330.286285638809 1 60337.250697874 2024-01-28T06:01:00.296333+00:00 19994330.285860251635 27869999.999974604696 262864330.285831153393 1 60337.250709399 2024-01-28T06:01:01.292044+00:00 19994330.286204945296 27869999.999980241060 262864330.286181479692 1 60337.250720907 2024-01-28T06:01:02.286323+00:00 19994330.286427620798 27870000.000007674098 262864330.286431610584 1 60337.250732528 2024-01-28T06:01:03.290377+00:00 19994330.286151744425 27869999.999923948199 262864330.286071985960 1 60337.250744046 2024-01-28T06:01:04.285546+00:00 19994330.286248106509 27870000.000031810254 262864330.286276221275 1 60337.250755637 2024-01-28T06:01:05.287062+00:00 19994330.286036133766 27870000.000008273870 262864330.286040723324 1 60337.250767210 2024-01-28T06:01:06.286950+00:00 19994330.286155726761 27870000.000022016466 262864330.286174058914 1 60337.250778794 2024-01-28T06:01:07.287779+00:00 19994330.286201961339 27870000.000040065497 262864330.286238312721 1 60337.250790357 2024-01-28T06:01:08.286814+00:00 19994330.286053638905 27870000.000000432134 262864330.286050349474 1 60337.250801934 2024-01-28T06:01:09.287086+00:00 19994330.286136619747 27869999.999977417290 262864330.286110341549 1 60337.250813469 2024-01-28T06:01:10.283726+00:00 19994330.286418411881 27870000.000039890409 262864330.286454588175 1 60337.250825066 2024-01-28T06:01:11.285707+00:00 19994330.286279033870 27869999.999953020364 262864330.286228358746 1 60337.250836567 2024-01-28T06:01:12.279415+00:00 19994330.286005046219 27869999.999980587512 262864330.285981953144 1 60337.250848160 2024-01-28T06:01:13.280999+00:00 19994330.286260087043 27869999.999993357807 262864330.286249756813 1 60337.250859801 2024-01-28T06:01:14.286788+00:00 19994330.286348931491 27870000.000020649284 262864330.286365896463 1 60337.250871369 2024-01-28T06:01:15.286266+00:00 19994330.286262009293 27870000.000002965331 262864330.286261290312 1 60337.250882896 2024-01-28T06:01:16.282205+00:00 19994330.286042187363 27870000.000020589679 262864330.286059081554 1 60337.250894508 2024-01-28T06:01:17.285488+00:00 19994330.286438576877 27870000.000001262873 262864330.286436140537 1 60337.250906095 2024-01-28T06:01:18.286619+00:00 19994330.286319263279 27870000.000068459660 262864330.286384016275 1 60337.250917704 2024-01-28T06:01:19.289630+00:00 19994330.286249257624 27870000.000028640032 262864330.286274194717 1 60337.250929196 2024-01-28T06:01:20.282577+00:00 19994330.286331169307 27870000.000051427633 262864330.286378920078 1 60337.250940837 2024-01-28T06:01:21.288362+00:00 19994330.286158736795 27870000.000016268343 262864330.286171317101 1 60337.250952360 2024-01-28T06:01:22.283875+00:00 19994330.286225181073 27869999.999975848943 262864330.286197334528 1 60337.250963936 2024-01-28T06:01:23.284041+00:00 19994330.286051977426 27869999.999953377992 262864330.286001682281 1 60337.250975521 2024-01-28T06:01:24.285034+00:00 19994330.286396801472 27870000.000002045184 262864330.286395162344 1 60337.250987079 2024-01-28T06:01:25.283609+00:00 19994330.286161374301 27870000.000007491559 262864330.286165148020 1 60337.250998724 2024-01-28T06:01:26.289785+00:00 19994330.286338444799 27870000.000061448663 262864330.286396205425 1 60337.251010214 2024-01-28T06:01:27.282484+00:00 19994330.286103975028 27869999.999974392354 262864330.286074668169 1 60337.251021788 2024-01-28T06:01:28.282546+00:00 19994330.285741075873 27869999.999939896166 262864330.285677254200 1 60337.251033402 2024-01-28T06:01:29.285905+00:00 19994330.286361485720 27870000.000039778650 262864330.286397576332 1 60337.251044932 2024-01-28T06:01:30.282130+00:00 19994330.286286450922 27870000.000008903444 262864330.286291658878 1 60337.251056558 2024-01-28T06:01:31.286623+00:00 19994330.286100912839 27869999.999991752207 262864330.286088973284 1 60337.251068062 2024-01-28T06:01:32.280584+00:00 19994330.286207009107 27869999.999976716936 262864330.286180049181 1 60337.251079699 2024-01-28T06:01:33.285941+00:00 19994330.286208052188 27870000.000022482127 262864330.286226838827 1 60337.251091226 2024-01-28T06:01:34.281923+00:00 19994330.285957984626 27869999.999993264675 262864330.285947561264 1 60337.251102786 2024-01-28T06:01:35.280702+00:00 19994330.286437477916 27870000.000009864569 262864330.286443650723 1 60337.251114424 2024-01-28T06:01:36.286281+00:00 19994330.286191873252 27869999.999976467341 262864330.286164641380 1 60337.251126087 2024-01-28T06:01:37.293905+00:00 19994330.286337614059 27870000.000017806888 262864330.286351740360 1 60337.251137518 2024-01-28T06:01:38.281555+00:00 19994330.286087103188 27870000.000032115728 262864330.286115527153 1 60337.251149121 2024-01-28T06:01:39.284013+00:00 19994330.286205202341 27870000.000044234097 262864330.286245733500 1 60337.251160765 2024-01-28T06:01:40.290065+00:00 19994330.286268688738 27870000.000017501414 262864330.286282479763 1 60337.251172295 2024-01-28T06:01:41.286312+00:00 19994330.286301024258 27870000.000038925558 262864330.286336243153 1 60337.251183915 2024-01-28T06:01:42.290290+00:00 19994330.286424964666 27870000.000024110079 262864330.286445379257 1 60337.251195452 2024-01-28T06:01:43.287028+00:00 19994330.286094240844 27869999.999992184341 262864330.286082744598 1 60337.251206977 2024-01-28T06:01:44.282857+00:00 19994330.286422912031 27869999.999989919364 262864330.286409139633 1 60337.251218567 2024-01-28T06:01:45.284152+00:00 19994330.286085262895 27869999.999995771796 262864330.286077320576 1 60337.251230132 2024-01-28T06:01:46.283370+00:00 19994330.286332782358 27869999.999988798052 262864330.286317884922 1 60337.251241711 2024-01-28T06:01:47.283824+00:00 19994330.286004085094 27869999.999991916120 262864330.285992324352 1 60337.251253312 2024-01-28T06:01:48.286140+00:00 19994330.286325924098 27869999.999965477735 262864330.286287724972 1 60337.251264817 2024-01-28T06:01:49.280182+00:00 19994330.286135166883 27870000.000067505985 262864330.286198973656 1 60337.251276446 2024-01-28T06:01:50.284930+00:00 19994330.286334495991 27870000.000036481768 262864330.286367267370 1 60337.251288012 2024-01-28T06:01:51.284231+00:00 19994330.286114115268 27870000.000020086765 262864330.286130517721 1 60337.251299571 2024-01-28T06:01:52.282963+00:00 19994330.286301907152 27870000.000014025718 262864330.286312252283 1 60337.251311179 2024-01-28T06:01:53.285890+00:00 19994330.286280937493 27870000.000042177737 262864330.286319404840 1 60337.251322752 2024-01-28T06:01:54.285775+00:00 19994330.286195311695 27870000.000024139881 262864330.286215752363 1 60337.251334273 2024-01-28T06:01:55.281202+00:00 19994330.286344088614 27869999.999982401729 262864330.286322802305 1 60337.251345872 2024-01-28T06:01:56.283327+00:00 19994330.286182556301 27869999.999989364296 262864330.286168217659 1 60337.251357423 2024-01-28T06:01:57.281347+00:00 19994330.286147546023 27869999.999966870993 262864330.286110699177 1 60337.251368999 2024-01-28T06:01:58.281506+00:00 19994330.286154989153 27869999.999987646937 262864330.286138951778 1 60337.251380572 2024-01-28T06:01:59.281448+00:00 19994330.286165565252 27869999.999998830259 262864330.286160707474 1 60337.251392168 2024-01-28T06:02:00.283262+00:00 19994330.286326002330 27869999.999993357807 262864330.286315649748 1 60337.251404180 2024-01-28T06:02:01.321157+00:00 19994330.285942636430 27870000.000020224601 262864330.285959184170 1 60337.251415471 2024-01-28T06:02:02.296649+00:00 19994330.286479957402 27869999.999990146607 262864330.286466389894 1 60337.251427073 2024-01-28T06:02:03.299055+00:00 19994330.286115858704 27870000.000000290573 262864330.286112457514 1 60337.251438556 2024-01-28T06:02:04.291212+00:00 19994330.286064852029 27870000.000005990267 262864330.286067157984 1 60337.251450145 2024-01-28T06:02:05.292476+00:00 19994330.286439642310 27869999.999967966229 262864330.286403894424 1 60337.251461676 2024-01-28T06:02:06.288814+00:00 19994330.286228440702 27869999.999972138554 262864330.286196887493 1 60337.251473286 2024-01-28T06:02:07.291925+00:00 19994330.286045636982 27869999.999945443124 262864330.285987377167 1 60337.251484828 2024-01-28T06:02:08.289096+00:00 19994330.286079935730 27870000.000002797693 262864330.286079049110 1 60337.251496384 2024-01-28T06:02:09.287626+00:00 19994330.286300972104 27869999.999970845878 262864330.286268115044 1 60337.251508003 2024-01-28T06:02:10.291476+00:00 19994330.286015544087 27869999.999949954450 262864330.285961806774 1 60337.251519600 2024-01-28T06:02:11.293409+00:00 19994330.286346856505 27870000.000011522323 262864330.286354690790 1 60337.251531099 2024-01-28T06:02:12.286972+00:00 19994330.286435253918 27870000.000037815422 262864330.286469370127 1 60337.251542747 2024-01-28T06:02:13.293337+00:00 19994330.286234725267 27870000.000005304813 262864330.286236345768 1 60337.251554238 2024-01-28T06:02:14.286125+00:00 19994330.286022547632 27869999.999982826412 262864330.286001682281 1 60337.251565807 2024-01-28T06:02:15.285726+00:00 19994330.286238003522 27869999.999989882112 262864330.286224186420 1 60337.251577436 2024-01-28T06:02:16.290498+00:00 19994330.286140944809 27869999.999930888414 262864330.286068141460 1 60337.251588919 2024-01-28T06:02:17.282627+00:00 19994330.286184426397 27870000.000001098961 262864330.286181837320 1 60337.251600544 2024-01-28T06:02:18.286970+00:00 19994330.286294832826 27869999.999989498407 262864330.286280632019 1 60337.251612108 2024-01-28T06:02:19.286137+00:00 19994330.286182507873 27869999.999991063029 262864330.286169886589 1 60337.251623632 2024-01-28T06:02:20.281786+00:00 19994330.286386318505 27869999.999955806881 262864330.286338418722 1 60337.251635300 2024-01-28T06:02:21.289942+00:00 19994330.286182679236 27870000.000033423305 262864330.286212414503 1 60337.251646828 2024-01-28T06:02:22.285958+00:00 19994330.286212619394 27870000.000032879412 262864330.286241799593 1 60337.251658388 2024-01-28T06:02:23.284742+00:00 19994330.286026127636 27870000.000065211207 262864330.286087632179 1 60337.251670033 2024-01-28T06:02:24.290845+00:00 19994330.286372464150 27870000.000009413809 262864330.286378175020 1 60337.251681611 2024-01-28T06:02:25.291188+00:00 19994330.286247365177 27870000.000057786703 262864330.286301463842 1 60337.251693119 2024-01-28T06:02:26.285532+00:00 19994330.286122445017 27869999.999993059784 262864330.286111801863 1 60337.251704703 2024-01-28T06:02:27.286316+00:00 19994330.286341194063 27869999.999942589551 262864330.286280095577 1 60337.251716293 2024-01-28T06:02:28.287747+00:00 19994330.286176554859 27869999.999992627650 262864330.286165505648 1 60337.251727957 2024-01-28T06:02:29.295522+00:00 19994330.286162018776 27869999.999954905361 262864330.286113232374 1 60337.251739503 2024-01-28T06:02:30.293043+00:00 19994330.286119598895 27869999.999967139214 262864330.286083042622 1 60337.251750981 2024-01-28T06:02:31.284748+00:00 19994330.286238025874 27869999.999975744635 262864330.286210060120 1 60337.251762609 2024-01-28T06:02:32.289446+00:00 19994330.286058079451 27869999.999997913837 262864330.286052286625 1 60337.251774231 2024-01-28T06:02:33.293594+00:00 19994330.286395154893 27870000.000044006854 262864330.286435484886 1 60337.251785736 2024-01-28T06:02:34.287557+00:00 19994330.286283552647 27869999.999979384243 262864330.286259233952 1 60337.251797329 2024-01-28T06:02:35.289191+00:00 19994330.286301847547 27869999.999994765967 262864330.286292910576 1 60337.251808886 2024-01-28T06:02:36.287780+00:00 19994330.286169581115 27870000.000024475157 262864330.286190360785 1 60337.251820474 2024-01-28T06:02:37.288939+00:00 19994330.286112435162 27870000.000012874603 262864330.286121606827 1 60337.251832126 2024-01-28T06:02:38.295671+00:00 19994330.286428175867 27869999.999980010092 262864330.286404490471 1 60337.251843617 2024-01-28T06:02:39.288555+00:00 19994330.286116089672 27870000.000000223517 262864330.286112636328 1 60337.251855086 2024-01-28T06:02:40.279392+00:00 19994330.286144956946 27869999.999947521836 262864330.286088764668 1 60337.251866769 2024-01-28T06:02:41.288810+00:00 19994330.286255415529 27870000.000000976026 262864330.286252707243 1 60337.251878376 2024-01-28T06:02:42.291700+00:00 19994330.286166071892 27869999.999972354621 262864330.286134719849 1 60337.251889883 2024-01-28T06:02:43.285888+00:00 19994330.286105323583 27870000.000023543835 262864330.286125183105 1 60337.251901485 2024-01-28T06:02:44.288341+00:00 19994330.286318529397 27870000.000042606145 262864330.286357462406 1 60337.251913053 2024-01-28T06:02:45.287799+00:00 19994330.286369506270 27869999.999997958541 262864330.286363780499 1 60337.251924674 2024-01-28T06:02:46.291821+00:00 19994330.286030288786 27870000.000030212104 262864330.286056816578 1 60337.251936160 2024-01-28T06:02:47.284173+00:00 19994330.286458738148 27870000.000056792051 262864330.286511838436 1 60337.251947774 2024-01-28T06:02:48.287673+00:00 19994330.285902716219 27870000.000003829598 262864330.285902827978 1 60337.251959376 2024-01-28T06:02:49.290040+00:00 19994330.286144606769 27869999.999944031239 262864330.286084949970 1 60337.251970892 2024-01-28T06:02:50.285103+00:00 19994330.286204457283 27869999.999949559569 262864330.286150336266 1 60337.251982475 2024-01-28T06:02:51.285794+00:00 19994330.286332119256 27870000.000026691705 262864330.286355137825 1 60337.251994089 2024-01-28T06:02:52.289301+00:00 19994330.286122903228 27869999.999993976206 262864330.286113202572 1 60337.252005674 2024-01-28T06:02:53.290240+00:00 19994330.286189541221 27869999.999993018806 262864330.286178886890 1 60337.252017198 2024-01-28T06:02:54.285901+00:00 19994330.286240346730 27870000.000024810433 262864330.286261439323 1 60337.252028729 2024-01-28T06:02:55.282189+00:00 19994330.286384966224 27870000.000010315329 262864330.286391586065 1 60337.252040306 2024-01-28T06:02:56.282464+00:00 19994330.286077503115 27870000.000026904047 262864330.286100715399 1 60337.252051888 2024-01-28T06:02:57.283103+00:00 19994330.285884801298 27869999.999990403652 262864330.285871505737 1 60337.252063450 2024-01-28T06:02:58.282102+00:00 19994330.286177881062 27869999.999989781529 262864330.286163955927 1 60337.252075049 2024-01-28T06:02:59.284201+00:00 19994330.286252491176 27869999.999971132725 262864330.286219924688 1 60337.252086619 2024-01-28T06:03:00.283916+00:00 19994330.286515112966 27870000.000048723072 262864330.286560148001 1 60337.252098253 2024-01-28T06:03:01.289114+00:00 19994330.286142364144 27869999.999948434532 262864330.286087095737 1 60337.252109784 2024-01-28T06:03:02.285365+00:00 19994330.286139570177 27870000.000019028783 262864330.286154896021 1 60337.252121371 2024-01-28T06:03:03.286424+00:00 19994330.286104183644 27870000.000012695789 262864330.286113172770 1 60337.252132984 2024-01-28T06:03:04.289856+00:00 19994330.286200929433 27869999.999973438680 262864330.286170691252 1 60337.252144481 2024-01-28T06:03:05.283158+00:00 19994330.286180499941 27869999.999972000718 262864330.286148786545 1 60337.252156088 2024-01-28T06:03:06.285962+00:00 19994330.286152493209 27869999.999992731959 262864330.286141514778 1 60337.252167689 2024-01-28T06:03:07.288346+00:00 19994330.286308474839 27870000.000001557171 262864330.286306321621 1 60337.252179218 2024-01-28T06:03:08.284463+00:00 19994330.286082092673 27870000.000003989786 262864330.286082386971 1 60337.252190811 2024-01-28T06:03:09.286069+00:00 19994330.286271493882 27870000.000000741333 262864330.286268532276 1 60337.252202405 2024-01-28T06:03:10.287780+00:00 19994330.286262556911 27869999.999989666045 262864330.286248505116 1 60337.252213932 2024-01-28T06:03:11.283724+00:00 19994330.286249428988 27869999.999973729253 262864330.286219447851 1 60337.252225589 2024-01-28T06:03:12.290899+00:00 19994330.286241095513 27869999.999988701195 262864330.286226093769 1 60337.252237101 2024-01-28T06:03:13.285558+00:00 19994330.286090865731 27869999.999985866249 262864330.286073029041 1 60337.252248701 2024-01-28T06:03:14.287776+00:00 19994330.286345921457 27870000.000023700297 262864330.286365926266 1 60337.252260233 2024-01-28T06:03:15.284102+00:00 19994330.286235913634 27870000.000006381422 262864330.286238610744 1 60337.252271790 2024-01-28T06:03:16.282643+00:00 19994330.285898730159 27869999.999994870275 262864330.285889923573 1 60337.252283454 2024-01-28T06:03:17.290398+00:00 19994330.286393605173 27870000.000087484717 262864330.286477416754 1 60337.252294922 2024-01-28T06:03:18.281252+00:00 19994330.286367014050 27869999.999990388751 262864330.286353707314 1 60337.252306493 2024-01-28T06:03:19.280978+00:00 19994330.285942252725 27870000.000034544617 262864330.285973101854 1 60337.252318074 2024-01-28T06:03:20.281623+00:00 19994330.286115538329 27869999.999992713332 262864330.286104559898 1 60337.252329664 2024-01-28T06:03:21.283019+00:00 19994330.286220539361 27870000.000001769513 262864330.286218613386 1 60337.252341218 2024-01-28T06:03:22.281272+00:00 19994330.286455627531 27870000.000028748065 262864330.286480695009 1 60337.252352793 2024-01-28T06:03:23.281285+00:00 19994330.285995811224 27869999.999992497265 262864330.285984605551 1 60337.252364445 2024-01-28T06:03:24.287993+00:00 19994330.286148142070 27869999.999975614250 262864330.286120057106 1 60337.252376005 2024-01-28T06:03:25.286805+00:00 19994330.285972978920 27869999.999939605594 262864330.285908907652 1 60337.252387595 2024-01-28T06:03:26.288244+00:00 19994330.286333255470 27870000.000035207719 262864330.286364763975 1 60337.252399263 2024-01-28T06:03:27.296323+00:00 19994330.286323454231 27869999.999980140477 262864330.286299914122 1 60337.252410768 2024-01-28T06:03:28.290327+00:00 19994330.286256495863 27869999.999992292374 262864330.286245077848 1 60337.252422352 2024-01-28T06:03:29.291243+00:00 19994330.286115728319 27870000.000024843961 262864330.286136895418 1 60337.252434012 2024-01-28T06:03:30.298664+00:00 19994330.286123752594 27870000.000023737550 262864330.286143779755 1 60337.252445605 2024-01-28T06:03:31.300248+00:00 19994330.286116681993 27870000.000003937632 262864330.286116927862 1 60337.252457085 2024-01-28T06:03:32.292155+00:00 19994330.286251932383 27870000.000006537884 262864330.286254763603 1 60337.252468694 2024-01-28T06:03:33.295200+00:00 19994330.286319512874 27869999.999996993691 262864330.286312818527 1 60337.252480285 2024-01-28T06:03:34.296639+00:00 19994330.286105968058 27870000.000015612692 262864330.286117881536 1 60337.252491866 2024-01-28T06:03:35.297188+00:00 19994330.286259628832 27869999.999978389591 262864330.286234319210 1 60337.252503253 2024-01-28T06:03:36.281009+00:00 19994330.286187130958 27869999.999952990562 262864330.286136448383 1 60337.252514886 2024-01-28T06:03:37.286112+00:00 19994330.286355793476 27870000.000009100884 262864330.286361187696 1 60337.252526451 2024-01-28T06:03:38.285376+00:00 19994330.286213554442 27869999.999991908669 262864330.286201745272 1 60337.252537981 2024-01-28T06:03:39.281511+00:00 19994330.286171015352 27869999.999978836626 262864330.286146163940 1 60337.252549548 2024-01-28T06:03:40.280943+00:00 19994330.286031708121 27870000.000034738332 262864330.286062777042 1 60337.252561138 2024-01-28T06:03:41.282362+00:00 19994330.286279961467 27870000.000038132071 262864330.286314427853 1 60337.252572738 2024-01-28T06:03:42.284576+00:00 19994330.286374460906 27869999.999987281859 262864330.286358028650 1 60337.252584344 2024-01-28T06:03:43.287325+00:00 19994330.286122247577 27870000.000021651387 262864330.286140203476 1 60337.252595928 2024-01-28T06:03:44.288140+00:00 19994330.286116059870 27869999.999943677336 262864330.286056041718 1 60337.252607432 2024-01-28T06:03:45.282150+00:00 19994330.286377035081 27869999.999981906265 262864330.286355257034 1 60337.252619049 2024-01-28T06:03:46.285852+00:00 19994330.286105070263 27869999.999964218587 262864330.286065578461 1 60337.252630589 2024-01-28T06:03:47.282857+00:00 19994330.286231048405 27870000.000004287809 262864330.286231637001 1 60337.252642168 2024-01-28T06:03:48.283273+00:00 19994330.286131687462 27870000.000030133873 262864330.286158114672 1 60337.252653751 2024-01-28T06:03:49.284032+00:00 19994330.286172464490 27870000.000060163438 262864330.286228954792 1 60337.252665340 2024-01-28T06:03:50.285390+00:00 19994330.286159917712 27869999.999999631196 262864330.286155879498 1 60337.252676889 2024-01-28T06:03:51.283199+00:00 19994330.286078605801 27870000.000003784895 262864330.286078691483 1 60337.252688466 2024-01-28T06:03:52.283425+00:00 19994330.286149952561 27869999.999942060560 262864330.286088317633 1 60337.252700050 2024-01-28T06:03:53.284324+00:00 19994330.286290463060 27870000.000031996518 262864330.286318778992 1 60337.252711618 2024-01-28T06:03:54.283846+00:00 19994330.286111615598 27870000.000013746321 262864330.286121666431 1 60337.252723202 2024-01-28T06:03:55.284655+00:00 19994330.286189511418 27869999.999976169318 262864330.286161959171 1 60337.252734731 2024-01-28T06:03:56.280752+00:00 19994330.286331579089 27869999.999960266054 262864330.286288142204 1 60337.252746363 2024-01-28T06:03:57.285765+00:00 19994330.286116607487 27870000.000032618642 262864330.286145508289 1 60337.252757999 2024-01-28T06:03:58.291076+00:00 19994330.286076683551 27870000.000002171844 262864330.286075174809 1 60337.252769573 2024-01-28T06:03:59.291115+00:00 19994330.286241803318 27870000.000011876225 262864330.286249965429 1 60337.252781181 2024-01-28T06:04:00.294015+00:00 19994330.286259498447 27870000.000034738332 262864330.286290556192 1 60337.252793292 2024-01-28T06:04:01.340387+00:00 19994330.286165118217 27869999.999994866550 262864330.286156296730 1 60337.252804291 2024-01-28T06:04:02.290802+00:00 19994330.286103606224 27870000.000039670616 262864330.286139577627 1 60337.252815882 2024-01-28T06:04:03.292181+00:00 19994330.286104835570 27870000.000028420240 262864330.286129564047 1 60337.252827440 2024-01-28T06:04:04.290801+00:00 19994330.286314420402 27870000.000025678426 262864330.286336421967 1 60337.252839020 2024-01-28T06:04:05.291322+00:00 19994330.286211971194 27870000.000036559999 262864330.286244839430 1 60337.252850547 2024-01-28T06:04:06.287285+00:00 19994330.286385085434 27869999.999955058098 262864330.286336451769 1 60337.252862133 2024-01-28T06:04:07.288288+00:00 19994330.286132700741 27869999.999953661114 262864330.286082655191 1 60337.252873769 2024-01-28T06:04:08.293606+00:00 19994330.286243621260 27869999.999957066029 262864330.286196976900 1 60337.252885365 2024-01-28T06:04:09.295522+00:00 19994330.286090604961 27870000.000006690621 262864330.286093592644 1 60337.252896924 2024-01-28T06:04:10.294205+00:00 19994330.285827428102 27870000.000018339604 262864330.285842061043 1 60337.252908440 2024-01-28T06:04:11.289227+00:00 19994330.286209292710 27870000.000062413514 262864330.286267995834 1 60337.252920008 2024-01-28T06:04:12.288698+00:00 19994330.286311134696 27870000.000042364001 262864330.286349833012 1 60337.252931687 2024-01-28T06:04:13.297762+00:00 19994330.286134198308 27870000.000024437904 262864330.286154925823 1 60337.252943215 2024-01-28T06:04:14.293814+00:00 19994330.286360397935 27870000.000009186566 262864330.286365866661 1 60337.252954710 2024-01-28T06:04:15.286951+00:00 19994330.286212559789 27870000.000005342066 262864330.286214202642 1 60337.252966251 2024-01-28T06:04:16.284126+00:00 19994330.286263372749 27869999.999983739108 262864330.286243408918 1 60337.252977823 2024-01-28T06:04:17.283929+00:00 19994330.286322440952 27870000.000003766268 262864330.286322504282 1 60337.252989459 2024-01-28T06:04:18.289279+00:00 19994330.286319646984 27869999.999964546412 262864330.286280483007 1 60337.253001041 2024-01-28T06:04:19.289925+00:00 19994330.286090742797 27870000.000015750527 262864330.286102771759 1 60337.253012601 2024-01-28T06:04:20.288753+00:00 19994330.286160908639 27869999.999975483865 262864330.286132693291 1 60337.253024140 2024-01-28T06:04:21.285684+00:00 19994330.286263778806 27869999.999985378236 262864330.286245465279 1 60337.253035665 2024-01-28T06:04:22.281463+00:00 19994330.286247607321 27870000.000063877553 262864330.286307781935 1 60337.253047253 2024-01-28T06:04:23.282712+00:00 19994330.286133669317 27870000.000021260232 262864330.286151230335 1 60337.253058841 2024-01-28T06:04:24.283833+00:00 19994330.286256231368 27870000.000026948750 262864330.286279469728 1 60337.253070396 2024-01-28T06:04:25.282223+00:00 19994330.286123096943 27870000.000000067055 262864330.286119461060 1 60337.253082048 2024-01-28T06:04:26.288913+00:00 19994330.286298770458 27869999.999972932041 262864330.286268025637 1 60337.253093638 2024-01-28T06:04:27.290359+00:00 19994330.286296296865 27869999.999994877726 262864330.286287486553 1 60337.253105164 2024-01-28T06:04:28.286126+00:00 19994330.286258727312 27870000.000008076429 262864330.286263108253 1 60337.253116751 2024-01-28T06:04:29.287249+00:00 19994330.286168720573 27869999.999954923987 262864330.286119967699 1 60337.253128253 2024-01-28T06:04:30.281071+00:00 19994330.286140911281 27869999.999979868531 262864330.286117076874 1 60337.253139896 2024-01-28T06:04:31.286996+00:00 19994330.286231521517 27870000.000014763325 262864330.286242574453 1 60337.253151425 2024-01-28T06:04:32.283102+00:00 19994330.286147225648 27870000.000030141324 262864330.286173671484 1 60337.253162995 2024-01-28T06:04:33.282740+00:00 19994330.286224085838 27870000.000048559159 262864330.286268949509 1 60337.253174582 2024-01-28T06:04:34.283868+00:00 19994330.286205865443 27870000.000007916242 262864330.286210089922 1 60337.253186204 2024-01-28T06:04:35.287969+00:00 19994330.286187715828 27870000.000040140003 262864330.286224156618 1 60337.253197702 2024-01-28T06:04:36.281440+00:00 19994330.286296110600 27870000.000001054257 262864330.286293447018 1 60337.253209277 2024-01-28T06:04:37.281521+00:00 19994330.286244004965 27870000.000000648201 262864330.286240965128 1 60337.253220867 2024-01-28T06:04:38.282925+00:00 19994330.286001261324 27869999.999950323254 262864330.285947889090 1 60337.253232431 2024-01-28T06:04:39.282011+00:00 19994330.286192405969 27869999.999976392835 262864330.286165118217 1 60337.253244067 2024-01-28T06:04:40.287384+00:00 19994330.286180790514 27869999.999962907284 262864330.286139994860 1 60337.253255669 2024-01-28T06:04:41.289841+00:00 19994330.285952240229 27869999.999975934625 262864330.285924464464 1 60337.253267166 2024-01-28T06:04:42.283183+00:00 19994330.286149777472 27870000.000023208559 262864330.286169290543 1 60337.253278760 2024-01-28T06:04:43.284898+00:00 19994330.286256872118 27869999.999963417649 262864330.286216586828 1 60337.253290319 2024-01-28T06:04:44.283560+00:00 19994330.286300420761 27870000.000045359135 262864330.286342084408 1 60337.253301881 2024-01-28T06:04:45.282520+00:00 19994330.286088284105 27870000.000048402697 262864330.286132991314 1 60337.253313476 2024-01-28T06:04:46.284352+00:00 19994330.285976633430 27870000.000020187348 262864330.285993099213 1 60337.253325033 2024-01-28T06:04:47.282892+00:00 19994330.286235872656 27870000.000045929104 262864330.286278098822 1 60337.253336601 2024-01-28T06:04:48.282300+00:00 19994330.286201763898 27869999.999968141317 262864330.286166220903 1 60337.253348185 2024-01-28T06:04:49.283189+00:00 19994330.286205686629 27869999.999968264252 262864330.286170244217 1 60337.253359743 2024-01-28T06:04:50.281828+00:00 19994330.286229591817 27870000.000030856580 262864330.286256730556 1 60337.253371366 2024-01-28T06:04:51.286026+00:00 19994330.286286450922 27870000.000001206994 262864330.286283940077 1 60337.253382911 2024-01-28T06:04:52.283531+00:00 19994330.286244761199 27870000.000009324402 262864330.286250382662 1 60337.253394525 2024-01-28T06:04:53.287003+00:00 19994330.286137063056 27870000.000039644539 262864330.286173015833 1 60337.253406085 2024-01-28T06:04:54.285728+00:00 19994330.286444678903 27870000.000015091151 262864330.286456048489 1 60337.253417632 2024-01-28T06:04:55.283409+00:00 19994330.286198340356 27869999.999966155738 262864330.286160796881 1 60337.253429230 2024-01-28T06:04:56.285488+00:00 19994330.286158431321 27870000.000010665506 262864330.286165416241 1 60337.253440746 2024-01-28T06:04:57.280448+00:00 19994330.286211241037 27869999.999966006726 262864330.286173552275 1 60337.253452354 2024-01-28T06:04:58.283417+00:00 19994330.286167416722 27870000.000017907470 262864330.286181628704 1 60337.253463891 2024-01-28T06:04:59.280171+00:00 19994330.286266844720 27869999.999975185841 262864330.286238312721 1 60337.253475479 2024-01-28T06:05:00.281374+00:00 19994330.286169972271 27870000.000006988645 262864330.286173254251 1 60337.253487224 2024-01-28T06:05:01.296150+00:00 19994330.286336932331 27869999.999981153756 262864330.286314398050 1 60337.253498863 2024-01-28T06:05:02.301756+00:00 19994330.286301791668 27869999.999975915998 262864330.286274015903 1 60337.253510328 2024-01-28T06:05:03.292300+00:00 19994330.286352787167 27869999.999959658831 262864330.286308735609 1 60337.253521837 2024-01-28T06:05:04.286692+00:00 19994330.286062221974 27870000.000032782555 262864330.286091297865 1 60337.253533447 2024-01-28T06:05:05.289784+00:00 19994330.286255929619 27870000.000036478043 262864330.286288708448 1 60337.253545066 2024-01-28T06:05:06.293741+00:00 19994330.286397583783 27870000.000048130751 262864330.286442011595 1 60337.253556605 2024-01-28T06:05:07.290691+00:00 19994330.286122191697 27870000.000020030886 262864330.286138534546 1 60337.253568169 2024-01-28T06:05:08.289770+00:00 19994330.286223948002 27869999.999961666763 262864330.286181926727 1 60337.253579704 2024-01-28T06:05:09.286455+00:00 19994330.286130923778 27869999.999941933900 262864330.286069184542 1 60337.253591283 2024-01-28T06:05:10.286863+00:00 19994330.286046072841 27869999.999989464879 262864330.286031842232 1 60337.253602875 2024-01-28T06:05:11.288418+00:00 19994330.286328703165 27869999.999968364835 262864330.286293357611 1 60337.253614372 2024-01-28T06:05:12.281711+00:00 19994330.286193124950 27869999.999972607940 262864330.286162048578 1 60337.253626004 2024-01-28T06:05:13.286751+00:00 19994330.286159873009 27869999.999931085855 262864330.286087274551 1 60337.253637598 2024-01-28T06:05:14.288457+00:00 19994330.286089669913 27869999.999988503754 262864330.286074459553 1 60337.253649113 2024-01-28T06:05:15.283345+00:00 19994330.286251194775 27870000.000014495105 262864330.286261975765 1 60337.253660700 2024-01-28T06:05:16.284513+00:00 19994330.286319665611 27870000.000063452870 262864330.286379426718 1 60337.253672294 2024-01-28T06:05:17.286190+00:00 19994330.286173783243 27870000.000059191138 262864330.286229282618 1 60337.253683801 2024-01-28T06:05:18.280425+00:00 19994330.286217544228 27870000.000019576401 262864330.286233425140 1 60337.253695427 2024-01-28T06:05:19.284863+00:00 19994330.286059267819 27870000.000021282583 262864330.286076843739 1 60337.253706974 2024-01-28T06:05:20.282551+00:00 19994330.286120984703 27870000.000001832843 262864330.286119133234 1 60337.253718532 2024-01-28T06:05:21.281147+00:00 19994330.285952087492 27869999.999970138073 262864330.285918533802 1 60337.253730111 2024-01-28T06:05:22.281623+00:00 19994330.286234155297 27869999.999975614250 262864330.286206066608 1 60337.253741717 2024-01-28T06:05:23.284389+00:00 19994330.286329336464 27869999.999975785613 262864330.286301434040 1 60337.253753303 2024-01-28T06:05:24.285357+00:00 19994330.286336209625 27870000.000008400530 262864330.286340922117 1 60337.253764895 2024-01-28T06:05:25.286904+00:00 19994330.286125678569 27870000.000003349036 262864330.286125332117 1 60337.253776399 2024-01-28T06:05:26.280862+00:00 19994330.286437120289 27870000.000060901046 262864330.286494344473 1 60337.253788047 2024-01-28T06:05:27.287319+00:00 19994330.285955559462 27870000.000005245209 262864330.285957098007 1 60337.253799568 2024-01-28T06:05:28.282718+00:00 19994330.286068607122 27870000.000021293759 262864330.286086201668 1 60337.253811117 2024-01-28T06:05:29.280545+00:00 19994330.286093700677 27870000.000058509409 262864330.286148518324 1 60337.253822681 2024-01-28T06:05:30.279617+00:00 19994330.286321662366 27869999.999957110733 262864330.286275088787 1 60337.253834337 2024-01-28T06:05:31.286761+00:00 19994330.286505363882 27869999.999975219369 262864330.286476880312 1 60337.253845910 2024-01-28T06:05:32.286582+00:00 19994330.286184918135 27869999.999964490533 262864330.286145687103 1 60337.253857458 2024-01-28T06:05:33.284363+00:00 19994330.286092858762 27869999.999992195517 262864330.286081343889 1 60337.253869010 2024-01-28T06:05:34.282494+00:00 19994330.286140438169 27869999.999944299459 262864330.286081045866 1 60337.253880621 2024-01-28T06:05:35.285649+00:00 19994330.286167614162 27870000.000023290515 262864330.286187231541 1 60337.253892148 2024-01-28T06:05:36.281555+00:00 19994330.286275327206 27870000.000005077571 262864330.286276698112 1 60337.253903717 2024-01-28T06:05:37.281177+00:00 19994330.286188155413 27869999.999976534396 262864330.286161005497 1 60337.253915353 2024-01-28T06:05:38.286507+00:00 19994330.286154199392 27870000.000054139644 262864330.286204665899 1 60337.253926889 2024-01-28T06:05:39.283219+00:00 19994330.286145884544 27870000.000071801245 262864330.286213994026 1 60337.253938462 2024-01-28T06:05:40.283142+00:00 19994330.286262862384 27869999.999993655831 262864330.286252826452 1 60337.253950275 2024-01-28T06:05:41.303726+00:00 19994330.286303222179 27869999.999987233430 262864330.286286771297 1 60337.253961709 2024-01-28T06:05:42.291648+00:00 19994330.286149743944 27869999.999992012978 262864330.286138057709 1 60337.253973215 2024-01-28T06:05:43.285744+00:00 19994330.286278545856 27869999.999980144203 262864330.286255002022 1 60337.253984828 2024-01-28T06:05:44.289081+00:00 19994330.286056034267 27869999.999969501048 262864330.286021858454 1 60337.253996457 2024-01-28T06:05:45.293891+00:00 19994330.286138903350 27869999.999994911253 262864330.286130100489 1 60337.254007970 2024-01-28T06:05:46.288658+00:00 19994330.286296453327 27870000.000016663224 262864330.286309421062 1 60337.254019598 2024-01-28T06:05:47.293246+00:00 19994330.286384835839 27869999.999960817397 262864330.286341965199 1 60337.254031151 2024-01-28T06:05:48.291437+00:00 19994330.286004062742 27870000.000012181699 262864330.286012560129 1 60337.254042820 2024-01-28T06:05:49.299612+00:00 19994330.286397311836 27870000.000023182482 262864330.286416798830 1 60337.254054219 2024-01-28T06:05:50.284544+00:00 19994330.286024987698 27870000.000053849071 262864330.286075145006 1 60337.254065834 2024-01-28T06:05:51.288041+00:00 19994330.286241054535 27869999.999998860061 262864330.286236226559 1 60337.254077346 2024-01-28T06:05:52.282662+00:00 19994330.286012895405 27869999.999977104366 262864330.285986304283 1 60337.254089010 2024-01-28T06:05:53.290497+00:00 19994330.286200895905 27870000.000033266842 262864330.286230444908 1 60337.254100542 2024-01-28T06:05:54.286811+00:00 19994330.286300674081 27869999.999957930297 262864330.286254882812 1 60337.254112219 2024-01-28T06:05:55.295745+00:00 19994330.286158028990 27869999.999991178513 262864330.286145508289 1 60337.254123808 2024-01-28T06:05:56.296987+00:00 19994330.286284256727 27869999.999970689416 262864330.286251246929 1 60337.254135270 2024-01-28T06:05:57.287278+00:00 19994330.286306317896 27870000.000034276396 262864330.286336898804 1 60337.254147206 2024-01-28T06:05:58.318566+00:00 19994330.285851553082 27869999.999991033226 262864330.285838901997 1 60337.254158363 2024-01-28T06:05:59.282567+00:00 19994330.286301694810 27870000.000033982098 262864330.286331981421 1 60337.254169934 2024-01-28T06:06:00.282345+00:00 19994330.286367710680 27870000.000049363822 262864330.286413371563 1 60337.254181542 2024-01-28T06:06:01.285273+00:00 19994330.286149382591 27869999.999995972961 262864330.286141663790 1 60337.254193217 2024-01-28T06:06:02.293991+00:00 19994330.286289185286 27869999.999974995852 262864330.286260485649 1 60337.254204772 2024-01-28T06:06:03.292328+00:00 19994330.286137893796 27870000.000016141683 262864330.286150336266 1 60337.254216319 2024-01-28T06:06:04.289976+00:00 19994330.286255214363 27869999.999979458749 262864330.286230981350 1 60337.254227972 2024-01-28T06:06:05.296801+00:00 19994330.286241821945 27870000.000007878989 262864330.286246001720 1 60337.254239467 2024-01-28T06:06:06.289938+00:00 19994330.286177605391 27870000.000024877489 262864330.286198794842 1 60337.254251089 2024-01-28T06:06:07.294069+00:00 19994330.286051332951 27869999.999991998076 262864330.286039650440 1 60337.254262653 2024-01-28T06:06:08.293231+00:00 19994330.286282807589 27869999.999959077686 262864330.286238193512 1 60337.254274269 2024-01-28T06:06:09.296835+00:00 19994330.286016967148 27870000.000047001988 262864330.286060273647 1 60337.254285776 2024-01-28T06:06:10.291022+00:00 19994330.286422137171 27869999.999958701432 262864330.286377131939 1 60337.254297324 2024-01-28T06:06:11.288791+00:00 19994330.286122538149 27870000.000033516437 262864330.286152362823 1 60337.254308962 2024-01-28T06:06:12.294292+00:00 19994330.286072872579 27870000.000047460198 262864330.286116629839 1 60337.254320657 2024-01-28T06:06:13.304775+00:00 19994330.286379814148 27870000.000062063336 262864330.286438167095 1 60337.254332074 2024-01-28T06:06:14.291234+00:00 19994330.286260388792 27870000.000008791685 262864330.286265492439 1 60337.254343660 2024-01-28T06:06:15.292210+00:00 19994330.286192126572 27869999.999994002283 262864330.286182433367 1 60337.254355159 2024-01-28T06:06:16.285711+00:00 19994330.286280035973 27870000.000033166260 262864330.286309510469 1 60337.254366886 2024-01-28T06:06:17.298921+00:00 19994330.286046918482 27869999.999994020909 262864330.286037236452 1 60337.254378428 2024-01-28T06:06:18.296188+00:00 19994330.285968061537 27870000.000056870282 262864330.286021232605 1 60337.254389883 2024-01-28T06:06:19.285896+00:00 19994330.286077734083 27869999.999961875379 262864330.286035925150 1 60337.254401416 2024-01-28T06:06:20.282324+00:00 19994330.286739200354 27869999.999976512045 262864330.286712020636 1 60337.254413054 2024-01-28T06:06:21.287866+00:00 19994330.285918261856 27870000.000049401075 262864330.285963982344 1 60337.254424600 2024-01-28T06:06:22.285420+00:00 19994330.286431953311 27870000.000030953437 262864330.286459207535 1 60337.254436213 2024-01-28T06:06:23.288780+00:00 19994330.286261070520 27870000.000018917024 262864330.286276310682 1 60337.254447740 2024-01-28T06:06:24.284718+00:00 19994330.286185946316 27870000.000030420721 262864330.286212682724 1 60337.254459359 2024-01-28T06:06:25.288590+00:00 19994330.286363009363 27870000.000008422881 262864330.286367744207 1 60337.254470992 2024-01-28T06:06:26.293726+00:00 19994330.286318518221 27869999.999978903681 262864330.286293715239 1 60337.254482492 2024-01-28T06:06:27.287287+00:00 19994330.286038871855 27870000.000013969839 262864330.286049157381 1 60337.254494082 2024-01-28T06:06:28.288675+00:00 19994330.286160551012 27869999.999962020665 262864330.286118894815 1 60337.254505688 2024-01-28T06:06:29.291488+00:00 19994330.286404810846 27870000.000032577664 262864330.286433696747 1 60337.254517279 2024-01-28T06:06:30.292895+00:00 19994330.286248214543 27870000.000042729080 262864330.286287248135 1 60337.254528814 2024-01-28T06:06:31.289579+00:00 19994330.286231026053 27870000.000006821007 262864330.286234140396 1 60337.254540292 2024-01-28T06:06:32.281209+00:00 19994330.286177281290 27870000.000010415912 262864330.286184012890 1 60337.254551878 2024-01-28T06:06:33.282271+00:00 19994330.286285433918 27870000.000009741634 262864330.286291480064 1 60337.254563524 2024-01-28T06:06:34.288463+00:00 19994330.286064196378 27870000.000001288950 262864330.286061793566 1 60337.254575078 2024-01-28T06:06:35.286741+00:00 19994330.286130502820 27870000.000008791685 262864330.286135613918 1 60337.254586587 2024-01-28T06:06:36.281134+00:00 19994330.286306183785 27869999.999980069697 262864330.286282539368 1 60337.254598180 2024-01-28T06:06:37.282717+00:00 19994330.286139991134 27870000.000012621284 262864330.286148935556 1 60337.254609769 2024-01-28T06:06:38.284079+00:00 19994330.286279197782 27869999.999947451055 262864330.286222964525 1 60337.254621342 2024-01-28T06:06:39.283983+00:00 19994330.286149766296 27870000.000022873282 262864330.286168962717 1 60337.254632902 2024-01-28T06:06:40.282729+00:00 19994330.286121279001 27869999.999978344887 262864330.286095917225 1 60337.254644488 2024-01-28T06:06:41.283732+00:00 19994330.286196596920 27870000.000005863607 262864330.286198765039 1 60337.254656064 2024-01-28T06:06:42.283971+00:00 19994330.286117184907 27870000.000022478402 262864330.286135971546 1 60337.254667670 2024-01-28T06:06:43.286628+00:00 19994330.286174289882 27870000.000028088689 262864330.286198675632 1 60337.254679179 2024-01-28T06:06:44.281072+00:00 19994330.286178298295 27869999.999980572611 262864330.286155164242 1 60337.254690744 2024-01-28T06:06:45.280284+00:00 19994330.286269895732 27870000.000018369406 262864330.286284565926 1 60337.254702369 2024-01-28T06:06:46.284687+00:00 19994330.286281853914 27869999.999998640269 262864330.286276787519 1 60337.254713899 2024-01-28T06:06:47.280891+00:00 19994330.286286298186 27870000.000061713159 262864330.286344319582 1 60337.254725760 2024-01-28T06:06:48.305656+00:00 19994330.286277540028 27869999.999970458448 262864330.286244302988 1 60337.254737219 2024-01-28T06:06:49.295738+00:00 19994330.285914596170 27869999.999959401786 262864330.285870313644 1 60337.254748650 2024-01-28T06:06:50.283379+00:00 19994330.286215972155 27869999.999984946102 262864330.286197215319 1 60337.254760336 2024-01-28T06:06:51.293021+00:00 19994330.286214355379 27869999.999993562698 262864330.286204218864 1 60337.254771889 2024-01-28T06:06:52.291175+00:00 19994330.286242514849 27869999.999994441867 262864330.286233276129 1 60337.254783399 2024-01-28T06:06:53.285671+00:00 19994330.286325313151 27870000.000032119453 262864330.286353737116 1 60337.254795034 2024-01-28T06:06:54.290925+00:00 19994330.286350760609 27870000.000025033951 262864330.286372095346 1 60337.254806722 2024-01-28T06:06:55.300794+00:00 19994330.286033686250 27870000.000030275434 262864330.286060273647 1 60337.254818225 2024-01-28T06:06:56.294687+00:00 19994330.286121435463 27870000.000045463443 262864330.286163210869 1 60337.254829869 2024-01-28T06:06:57.300691+00:00 19994330.285996805876 27869999.999989181757 262864330.285982280970 1 60337.254841269 2024-01-28T06:06:58.285646+00:00 19994330.286084674299 27869999.999988980591 262864330.286069959402 1 60337.254852997 2024-01-28T06:06:59.298917+00:00 19994330.286319110543 27869999.999980222434 262864330.286295622587 1 60337.254864585 2024-01-28T06:07:00.300118+00:00 19994330.286190222949 27869999.999951582402 262864330.286138087511 1 60337.254876205 2024-01-28T06:07:01.304122+00:00 19994330.286139797419 27869999.999998159707 262864330.286134243011 1 60337.254887650 2024-01-28T06:07:02.292965+00:00 19994330.286198034883 27869999.999967399985 262864330.286161720753 1 60337.254899119 2024-01-28T06:07:03.283847+00:00 19994330.286175258458 27869999.999981440604 262864330.286152988672 1 60337.254910714 2024-01-28T06:07:04.285647+00:00 19994330.286284655333 27869999.999991077930 262864330.286272048950 1 60337.254922338 2024-01-28T06:07:05.290036+00:00 19994330.286222338676 27870000.000029664487 262864330.286248296499 1 60337.254933827 2024-01-28T06:07:06.282670+00:00 19994330.286021430045 27870000.000017162412 262864330.286034911871 1 60337.254945444 2024-01-28T06:07:07.286391+00:00 19994330.286281216890 27870000.000045489520 262864330.286323010921 1 60337.254957233 2024-01-28T06:07:08.304951+00:00 19994330.286190580577 27870000.000016979873 262864330.286203861237 1 60337.254968530 2024-01-28T06:07:09.280971+00:00 19994330.286361545324 27870000.000006902963 262864330.286364763975 1 60337.254980113 2024-01-28T06:07:10.281813+00:00 19994330.286026008427 27869999.999975156039 262864330.285997450352 1 60337.254991752 2024-01-28T06:07:11.287355+00:00 19994330.286308079958 27869999.999961942434 262864330.286266326904 1 60337.255003297 2024-01-28T06:07:12.284883+00:00 19994330.286234259605 27869999.999916806817 262864330.286147356033 1 60337.255014847 2024-01-28T06:07:13.282775+00:00 19994330.286260999739 27869999.999999966472 262864330.286257266998 1 60337.255026470 2024-01-28T06:07:14.287016+00:00 19994330.286402687430 27870000.000008415431 262864330.286407411098 1 60337.255038183 2024-01-28T06:07:15.299037+00:00 19994330.286127492785 27870000.000005029142 262864330.286128818989 1 60337.255049758 2024-01-28T06:07:16.299087+00:00 19994330.286390874535 27869999.999997284263 262864330.286384463310 1 60337.255061232 2024-01-28T06:07:17.290411+00:00 19994330.286238610744 27870000.000048663467 262864330.286283582449 1 60337.255072820 2024-01-28T06:07:18.291615+00:00 19994330.286210700870 27870000.000029355288 262864330.286236345768 1 60337.255084269 2024-01-28T06:07:19.280873+00:00 19994330.286001592875 27869999.999940030277 262864330.285937935114 1 60337.255095881 2024-01-28T06:07:20.284141+00:00 19994330.286201287061 27870000.000008933246 262864330.286206543446 1 60337.255107427 2024-01-28T06:07:21.281721+00:00 19994330.286167815328 27869999.999992202967 262864330.286156296730 1 60337.255119047 2024-01-28T06:07:22.285684+00:00 19994330.286240454763 27869999.999974731356 262864330.286211490631 1 60337.255130580 2024-01-28T06:07:23.282125+00:00 19994330.286344744265 27870000.000004924834 262864330.286345958710 1 60337.255142215 2024-01-28T06:07:24.287342+00:00 19994330.286308046430 27870000.000008706003 262864330.286313056946 1 60337.255153737 2024-01-28T06:07:25.282877+00:00 19994330.286272883415 27869999.999987311661 262864330.286256492138 1 60337.255165345 2024-01-28T06:07:26.285809+00:00 19994330.286270871758 27870000.000032566488 262864330.286299765110 1 60337.255176871 2024-01-28T06:07:27.281663+00:00 19994330.286300480366 27870000.000021580607 262864330.286318361759 1 60337.255188462 2024-01-28T06:07:28.283131+00:00 19994330.286140028387 27870000.000010263175 262864330.286146581173 1 60337.255200013 2024-01-28T06:07:29.281111+00:00 19994330.286145407706 27870000.000039126724 262864330.286180853844 1 60337.255211585 2024-01-28T06:07:30.280916+00:00 19994330.286104459316 27870000.000036075711 262864330.286136835814 1 60337.255223167 2024-01-28T06:07:31.281631+00:00 19994330.286414343864 27869999.999965038151 262864330.286375701427 1 60337.255234771 2024-01-28T06:07:32.284196+00:00 19994330.285999890417 27870000.000006698072 262864330.286002904177 1 60337.255246358 2024-01-28T06:07:33.285352+00:00 19994330.286341425031 27869999.999996446073 262864330.286334186792 1 60337.255257927 2024-01-28T06:07:34.284864+00:00 19994330.286197204143 27870000.000007860363 262864330.286201387644 1 60337.255269525 2024-01-28T06:07:35.286921+00:00 19994330.286223627627 27869999.999985285103 262864330.286205202341 1 60337.255281060 2024-01-28T06:07:36.283556+00:00 19994330.286277852952 27869999.999972969294 262864330.286247134209 1 60337.255292642 2024-01-28T06:07:37.284249+00:00 19994330.286044437438 27870000.000066347420 262864330.286107093096 1 60337.255304190 2024-01-28T06:07:38.281992+00:00 19994330.286404889077 27870000.000021811575 262864330.286422997713 1 60337.255315772 2024-01-28T06:07:39.282678+00:00 19994330.286112911999 27869999.999998822808 262864330.286108016968 1 60337.255327365 2024-01-28T06:07:40.284382+00:00 19994330.286042638123 27870000.000018965453 262864330.286057889462 1 60337.255338925 2024-01-28T06:07:41.283091+00:00 19994330.286289010197 27870000.000001978129 262864330.286287277937 1 60337.255350500 2024-01-28T06:07:42.283234+00:00 19994330.286106750369 27869999.999957680702 262864330.286060750484 1 60337.255362045 2024-01-28T06:07:43.280667+00:00 19994330.286278065294 27870000.000001370907 262864330.286275744438 1 60337.255373627 2024-01-28T06:07:44.281346+00:00 19994330.286078650504 27869999.999955981970 262864330.286030948162 1 60337.255385197 2024-01-28T06:07:45.281006+00:00 19994330.286549009383 27869999.999965406954 262864330.286510705948 1 60337.255396759 2024-01-28T06:07:46.279979+00:00 19994330.286307878792 27870000.000010352582 262864330.286314517260 1 60337.255408351 2024-01-28T06:07:47.281529+00:00 19994330.286217156798 27870000.000031821430 262864330.286245286465 1 60337.255420025 2024-01-28T06:07:48.290129+00:00 19994330.286129474640 27870000.000001806766 262864330.286127597094 1 60337.255431621 2024-01-28T06:07:49.292070+00:00 19994330.286205984652 27870000.000015549362 262864330.286217838526 1 60337.255443088 2024-01-28T06:07:50.282813+00:00 19994330.286097425967 27870000.000036474317 262864330.286130219698 1 60337.255454646 2024-01-28T06:07:51.281473+00:00 19994330.286180645227 27870000.000022746623 262864330.286199688911 1 60337.255466304 2024-01-28T06:07:52.288677+00:00 19994330.286230556667 27870000.000020973384 262864330.286247849464 1 60337.255477835 2024-01-28T06:07:53.284959+00:00 19994330.286294657737 27869999.999983534217 262864330.286274522543 1 60337.255489364 2024-01-28T06:07:54.281087+00:00 19994330.286238014698 27870000.000059753656 262864330.286294072866 1 60337.255500971 2024-01-28T06:07:55.283916+00:00 19994330.286055941135 27869999.999966345727 262864330.286018610001 1 60337.255512542 2024-01-28T06:07:56.283640+00:00 19994330.286361552775 27869999.999977551401 262864330.286335408688 1 60337.255524192 2024-01-28T06:07:57.290225+00:00 19994330.286040041596 27870000.000000379980 262864330.286036729813 1 60337.255535669 2024-01-28T06:07:58.281806+00:00 19994330.286259427667 27869999.999989494681 262864330.286245226860 1 60337.255547534 2024-01-28T06:07:59.306926+00:00 19994330.286078888923 27870000.000023480505 262864330.286098688841 1 60337.255558969 2024-01-28T06:08:00.294889+00:00 19994330.286244623363 27870000.000015407801 262864330.286256343126 1 60337.255570485 2024-01-28T06:08:01.289881+00:00 19994330.286200571805 27870000.000072911382 262864330.286269783974 1 60337.255582072 2024-01-28T06:08:02.291012+00:00 19994330.286310240626 27870000.000011008233 262864330.286317527294 1 60337.255593681 2024-01-28T06:08:03.294034+00:00 19994330.286389093846 27870000.000003822148 262864330.286389201880 1 60337.255605167 2024-01-28T06:08:04.286417+00:00 19994330.286027248949 27870000.000015828758 262864330.286039382219 1 60337.255616792 2024-01-28T06:08:05.290777+00:00 19994330.286195624620 27869999.999965362251 262864330.286157310009 1 60337.255628353 2024-01-28T06:08:06.289645+00:00 19994330.286309111863 27870000.000000368804 262864330.286305785179 1 60337.255639937 2024-01-28T06:08:07.290546+00:00 19994330.286161784083 27869999.999990697950 262864330.286148786545 1 60337.255651557 2024-01-28T06:08:08.294568+00:00 19994330.286096505821 27869999.999949667603 262864330.286042481661 1 60337.255663101 2024-01-28T06:08:09.291881+00:00 19994330.286238547415 27869999.999955460429 262864330.286190330982 1 60337.255674600 2024-01-28T06:08:10.285409+00:00 19994330.286241747439 27870000.000047799200 262864330.286285847425 1 60337.255686216 2024-01-28T06:08:11.289035+00:00 19994330.286075301468 27869999.999972052872 262864330.286043643951 1 60337.255697702 2024-01-28T06:08:12.281471+00:00 19994330.286210522056 27870000.000089962035 262864330.286296784878 1 60337.255709422 2024-01-28T06:08:13.294068+00:00 19994330.285976335406 27870000.000065106899 262864330.286037743092 1 60337.255720867 2024-01-28T06:08:14.282918+00:00 19994330.286181733012 27869999.999958693981 262864330.286136746407 1 60337.255732492 2024-01-28T06:08:15.287323+00:00 19994330.286221601069 27869999.999985799193 262864330.286203712225 1 60337.255744086 2024-01-28T06:08:16.289019+00:00 19994330.286256410182 27869999.999998018146 262864330.286250740290 1 60337.255755723 2024-01-28T06:08:17.294420+00:00 19994330.286233376712 27869999.999955896288 262864330.286185562611 1 60337.255767155 2024-01-28T06:08:18.282137+00:00 19994330.286150630563 27870000.000014685094 262864330.286161631346 1 60337.255778742 2024-01-28T06:08:19.283307+00:00 19994330.285958778113 27869999.999965980649 262864330.285921037197 1 60337.255790321 2024-01-28T06:08:20.283751+00:00 19994330.286115743220 27869999.999964430928 262864330.286076456308 1 60337.255802043 2024-01-28T06:08:21.296473+00:00 19994330.286083910614 27870000.000010874122 262864330.286091089249 1 60337.255813469 2024-01-28T06:08:22.283740+00:00 19994330.286432627589 27870000.000002823770 262864330.286431759596 1 60337.255825074 2024-01-28T06:08:23.286427+00:00 19994330.286149643362 27870000.000060580671 262864330.286206543446 1 60337.255836639 2024-01-28T06:08:24.285606+00:00 19994330.286327339709 27870000.000019367784 262864330.286343008280 1 60337.255848233 2024-01-28T06:08:25.287281+00:00 19994330.286035712808 27870000.000009384006 262864330.286041408777 1 60337.255859752 2024-01-28T06:08:26.282598+00:00 19994330.286352548748 27869999.999973960221 262864330.286322802305 1 60337.255871423 2024-01-28T06:08:27.290927+00:00 19994330.286146502942 27869999.999982938170 262864330.286125749350 1 60337.255882941 2024-01-28T06:08:28.286135+00:00 19994330.286152184010 27869999.999940011650 262864330.286088496447 1 60337.255894554 2024-01-28T06:08:29.289478+00:00 19994330.286151424050 27870000.000008773059 262864330.286156475544 1 60337.255906090 2024-01-28T06:08:30.286152+00:00 19994330.286438114941 27869999.999999061227 262864330.286433458328 1 60337.255917666 2024-01-28T06:08:31.286304+00:00 19994330.286165643483 27870000.000042986125 262864330.286204934120 1 60337.255929222 2024-01-28T06:08:32.284828+00:00 19994330.286261066794 27870000.000053860247 262864330.286311209202 1 60337.255940823 2024-01-28T06:08:33.287124+00:00 19994330.286174427718 27870000.000052329153 262864330.286223053932 1 60337.255952389 2024-01-28T06:08:34.286370+00:00 19994330.286029033363 27870000.000013381243 262864330.286038726568 1 60337.255963988 2024-01-28T06:08:35.288575+00:00 19994330.286116726696 27870000.000033397228 262864330.286146432161 1 60337.255975488 2024-01-28T06:08:36.282156+00:00 19994330.286229901016 27869999.999988976866 262864330.286215186119 1 60337.255987045 2024-01-28T06:08:37.280710+00:00 19994330.286084312946 27869999.999939065427 262864330.286019682884 1 60337.255998738 2024-01-28T06:08:38.290926+00:00 19994330.286303982139 27869999.999998506159 262864330.286298811436 1 60337.256010272 2024-01-28T06:08:39.287463+00:00 19994330.286249112338 27869999.999988246709 262864330.286233663559 1 60337.256021825 2024-01-28T06:08:40.285691+00:00 19994330.286207746714 27869999.999993849546 262864330.286197900772 1 60337.256033485 2024-01-28T06:08:41.293097+00:00 19994330.286074355245 27869999.999982547015 262864330.286053180695 1 60337.256044978 2024-01-28T06:08:42.286146+00:00 19994330.286228634417 27870000.000014953315 262864330.286239892244 1 60337.256056598 2024-01-28T06:08:43.290085+00:00 19994330.286336645484 27869999.999990418553 262864330.286323368549 1 60337.256068194 2024-01-28T06:08:44.291989+00:00 19994330.286051634699 27870000.000021319836 262864330.286069244146 1 60337.256079703 2024-01-28T06:08:45.286329+00:00 19994330.286323238164 27870000.000007376075 262864330.286326944828 1 60337.256091299 2024-01-28T06:08:46.288203+00:00 19994330.286005366594 27869999.999979704618 262864330.285981386900 1 60337.256102841 2024-01-28T06:08:47.285467+00:00 19994330.286334127188 27870000.000016622245 262864330.286347061396 1 60337.256114409 2024-01-28T06:08:48.284957+00:00 19994330.286174334586 27869999.999980833381 262864330.286151468754 1 60337.256125957 2024-01-28T06:08:49.282705+00:00 19994330.286273568869 27870000.000004854053 262864330.286274731159 1 60337.256137545 2024-01-28T06:08:50.283926+00:00 19994330.286249261349 27869999.999977376312 262864330.286222934723 1 60337.256149130 2024-01-28T06:08:51.284815+00:00 19994330.286299303174 27869999.999949980527 262864330.286245584488 1 60337.256160672 2024-01-28T06:08:52.282092+00:00 19994330.286133237183 27869999.999976698309 262864330.286106228828 1 60337.256172235 2024-01-28T06:08:53.281108+00:00 19994330.286176789552 27870000.000028718263 262864330.286201834679 1 60337.256183917 2024-01-28T06:08:54.290417+00:00 19994330.286270871758 27870000.000026475638 262864330.286293625832 1 60337.256195423 2024-01-28T06:08:55.284548+00:00 19994330.286360748112 27869999.999980606139 262864330.286337643862 1 60337.256207048 2024-01-28T06:08:56.288984+00:00 19994330.286231026053 27869999.999990962446 262864330.286218285561 1 60337.256218622 2024-01-28T06:08:57.288962+00:00 19994330.286281965673 27869999.999972477555 262864330.286250740290 1 60337.256230148 2024-01-28T06:08:58.284830+00:00 19994330.286149661988 27870000.000048890710 262864330.286194831133 1 60337.256241682 2024-01-28T06:08:59.281353+00:00 19994330.286275487393 27869999.999989110976 262864330.286260902882 1 60337.256253315 2024-01-28T06:09:00.286411+00:00 19994330.286003675312 27869999.999999459833 262864330.285999447107 1 60337.256264853 2024-01-28T06:09:01.283283+00:00 19994330.286191534251 27870000.000033620745 262864330.286221444607 1 60337.256276567 2024-01-28T06:09:02.295369+00:00 19994330.286288235337 27869999.999999068677 262864330.286283612251 1 60337.256288082 2024-01-28T06:09:03.290317+00:00 19994330.285931978375 27869999.999980706722 262864330.285908997059 1 60337.256299655 2024-01-28T06:09:04.290191+00:00 19994330.286404203624 27870000.000003669411 262864330.286404162645 1 60337.256311277 2024-01-28T06:09:05.294313+00:00 19994330.286253366619 27869999.999967474490 262864330.286217153072 1 60337.256322745 2024-01-28T06:09:06.285140+00:00 19994330.286063894629 27870000.000044763088 262864330.286104977131 1 60337.256334472 2024-01-28T06:09:07.298413+00:00 19994330.286214932799 27869999.999974317849 262864330.286185562611 1 60337.256345890 2024-01-28T06:09:08.284887+00:00 19994330.286427002400 27870000.000014889985 262864330.286438196898 1 60337.256357466 2024-01-28T06:09:09.285098+00:00 19994330.286132730544 27869999.999977681786 262864330.286106705666 1 60337.256369093 2024-01-28T06:09:10.289631+00:00 19994330.286417469382 27869999.999953743070 262864330.286367535591 1 60337.256380640 2024-01-28T06:09:11.287313+00:00 19994330.285984233022 27870000.000013064593 262864330.285993576050 1 60337.256392187 2024-01-28T06:09:12.284997+00:00 19994330.286311458796 27869999.999964479357 262864330.286272227764 1 60337.256403812 2024-01-28T06:09:13.289345+00:00 19994330.286160003394 27870000.000009696931 262864330.286165982485 1 60337.256415329 2024-01-28T06:09:14.284417+00:00 19994330.286386266351 27870000.000012513250 262864330.286395072937 1 60337.256426916 2024-01-28T06:09:15.285571+00:00 19994330.286026429385 27869999.999993700534 262864330.286016434431 1 60337.256438531 2024-01-28T06:09:16.289129+00:00 19994330.286268703640 27870000.000039678067 262864330.286304682493 1 60337.256450057 2024-01-28T06:09:17.284930+00:00 19994330.286260131747 27870000.000025302172 262864330.286281734705 1 60337.256461607 2024-01-28T06:09:18.282825+00:00 19994330.286069002002 27870000.000036094338 262864330.286101400852 1 60337.256473256 2024-01-28T06:09:19.289337+00:00 19994330.286111131310 27870000.000058304518 262864330.286165714264 1 60337.256484766 2024-01-28T06:09:20.283787+00:00 19994330.286126986146 27869999.999968372285 262864330.286091685295 1 60337.256496364 2024-01-28T06:09:21.285862+00:00 19994330.286217059940 27870000.000007532537 262864330.286220908165 1 60337.256507881 2024-01-28T06:09:22.280909+00:00 19994330.286452300847 27869999.999991793185 262864330.286440402269 1 60337.256519495 2024-01-28T06:09:23.284376+00:00 19994330.286081921309 27869999.999977920204 262864330.286056131124 1 60337.256531147 2024-01-28T06:09:24.291087+00:00 19994330.286137007177 27870000.000029891729 262864330.286163210869 1 60337.256542687 2024-01-28T06:09:25.288156+00:00 19994330.286380104721 27869999.999979346991 262864330.286355763674 1 60337.256554244 2024-01-28T06:09:26.286657+00:00 19994330.286131881177 27870000.000005077571 262864330.286133259535 1 60337.256565817 2024-01-28T06:09:27.286581+00:00 19994330.286058880389 27869999.999970365316 262864330.286025553942 1 60337.256577396 2024-01-28T06:09:28.287048+00:00 19994330.285926364362 27870000.000012371689 262864330.285935044289 1 60337.256588935 2024-01-28T06:09:29.283991+00:00 19994330.286591105163 27869999.999972872436 262864330.286560297012 1 60337.256600507 2024-01-28T06:09:30.283754+00:00 19994330.286000248045 27869999.999961111695 262864330.285957664251 1 60337.256612096 2024-01-28T06:09:31.285038+00:00 19994330.286163486540 27869999.999982900918 262864330.286142677069 1 60337.256623626 2024-01-28T06:09:32.281270+00:00 19994330.286345575005 27869999.999964334071 262864330.286306202412 1 60337.256635185 2024-01-28T06:09:33.280011+00:00 19994330.286123547703 27869999.999978020787 262864330.286097854376 1 60337.256646768 2024-01-28T06:09:34.280738+00:00 19994330.286062601954 27870000.000027410686 262864330.286086320877 1 60337.256658388 2024-01-28T06:09:35.284742+00:00 19994330.286205224693 27869999.999959025532 262864330.286160558462 1 60337.256669928 2024-01-28T06:09:36.281806+00:00 19994330.286186918616 27870000.000006582588 262864330.286189794540 1 60337.256681523 2024-01-28T06:09:37.283614+00:00 19994330.286109548062 27870000.000041317195 262864330.286147147417 1 60337.256693074 2024-01-28T06:09:38.281545+00:00 19994330.286453835666 27870000.000001460314 262864330.286451607943 1 60337.256704623 2024-01-28T06:09:39.279470+00:00 19994330.286036912352 27869999.999990008771 262864330.286023229361 1 60337.256716227 2024-01-28T06:09:40.281986+00:00 19994330.286038421094 27870000.000028882176 262864330.286063611507 1 60337.256727806 2024-01-28T06:09:41.282445+00:00 19994330.286382988095 27870000.000039309263 262864330.286418616772 1 60337.256739360 2024-01-28T06:09:42.280733+00:00 19994330.285990219563 27870000.000019356608 262864330.286005884409 1 60337.256750925 2024-01-28T06:09:43.279883+00:00 19994330.286199405789 27870000.000024199486 262864330.286219894886 1 60337.256762508 2024-01-28T06:09:44.280694+00:00 19994330.286309726536 27869999.999979443848 262864330.286285459995 1 60337.256774102 2024-01-28T06:09:45.282449+00:00 19994330.286158222705 27870000.000005658716 262864330.286160200834 1 60337.256785657 2024-01-28T06:09:46.280786+00:00 19994330.286230679601 27870000.000064101070 262864330.286291092634 1 60337.256797218 2024-01-28T06:09:47.279650+00:00 19994330.286206025630 27869999.999977204949 262864330.286179542542 1 60337.256808877 2024-01-28T06:09:48.286981+00:00 19994330.286220457405 27869999.999979052693 262864330.286195814610 1 60337.256820444 2024-01-28T06:09:49.286369+00:00 19994330.286264259368 27869999.999983157963 262864330.286243736744 1 60337.256831978 2024-01-28T06:09:50.282867+00:00 19994330.286135196686 27870000.000027827919 262864330.286159336567 1 60337.256843590 2024-01-28T06:09:51.286210+00:00 19994330.286131236702 27869999.999979060143 262864330.286106586456 1 60337.256855174 2024-01-28T06:09:52.287074+00:00 19994330.286137141287 27870000.000004801899 262864330.286138236523 1 60337.256866704 2024-01-28T06:09:53.283212+00:00 19994330.286069002002 27869999.999936453998 262864330.286001771688 1 60337.256878322 2024-01-28T06:09:54.287043+00:00 19994330.286109644920 27869999.999932583421 262864330.286038547754 1 60337.256889857 2024-01-28T06:09:55.283660+00:00 19994330.286363009363 27870000.000020593405 262864330.286379903555 1 60337.256901451 2024-01-28T06:09:56.285422+00:00 19994330.286003150046 27869999.999928154051 262864330.285927593708 1 60337.256913033 2024-01-28T06:09:57.286093+00:00 19994330.286334026605 27870000.000004857779 262864330.286335200071 1 60337.256924547 2024-01-28T06:09:58.280889+00:00 19994330.286043275148 27869999.999985948205 262864330.286025524139 1 60337.256936131 2024-01-28T06:09:59.281738+00:00 19994330.286246471107 27870000.000012107193 262864330.286254882812 1 60337.256947721 2024-01-28T06:10:00.283109+00:00 19994330.286147795618 27870000.000019215047 262864330.286163330078 1 60337.256959309 2024-01-28T06:10:01.284335+00:00 19994330.286202225834 27870000.000083997846 262864330.286282509565 1 60337.256971281 2024-01-28T06:10:02.318719+00:00 19994330.286188494414 27870000.000004060566 262864330.286188840866 1 60337.256982594 2024-01-28T06:10:03.296136+00:00 19994330.286318939179 27870000.000020358711 262864330.286335587502 1 60337.256994131 2024-01-28T06:10:04.292901+00:00 19994330.286194637418 27869999.999934591353 262864330.286125540733 1 60337.257005745 2024-01-28T06:10:05.296380+00:00 19994330.285974364728 27869999.999963652343 262864330.285934299231 1 60337.257017286 2024-01-28T06:10:06.293572+00:00 19994330.286419659853 27870000.000012725592 262864330.286428689957 1 60337.257028779 2024-01-28T06:10:07.286524+00:00 19994330.286304973066 27870000.000040560961 262864330.286341845989 1 60337.257040524 2024-01-28T06:10:08.301243+00:00 19994330.286050423980 27870000.000009141862 262864330.286055862904 1 60337.257052045 2024-01-28T06:10:09.296660+00:00 19994330.286333650351 27870000.000006601214 262864330.286336570978 1 60337.257063631 2024-01-28T06:10:10.297687+00:00 19994330.286357052624 27870000.000004921108 262864330.286358267069 1 60337.257075093 2024-01-28T06:10:11.288022+00:00 19994330.286165297031 27870000.000019185245 262864330.286180794239 1 60337.257086669 2024-01-28T06:10:12.288177+00:00 19994330.286272536963 27869999.999968402088 262864330.286237239838 1 60337.257098228 2024-01-28T06:10:13.286903+00:00 19994330.285869382322 27869999.999965820462 262864330.285831511021 1 60337.257110023 2024-01-28T06:10:14.305982+00:00 19994330.286301020533 27869999.999964240938 262864330.286261558533 1 60337.257121390 2024-01-28T06:10:15.288074+00:00 19994330.285978280008 27869999.999971084297 262864330.285945683718 1 60337.257133449 2024-01-28T06:10:16.330005+00:00 19994330.286147188395 27869999.999980583787 262864330.286124050617 1 60337.257144527 2024-01-28T06:10:17.287082+00:00 19994330.286180499941 27869999.999943315983 262864330.286120116711 1 60337.257156090 2024-01-28T06:10:18.286184+00:00 19994330.286262668669 27870000.000019047409 262864330.286278009415 1 60337.257167868 2024-01-28T06:10:19.303832+00:00 19994330.286233302206 27869999.999992817640 262864330.286222428083 1 60337.257179203 2024-01-28T06:10:20.283073+00:00 19994330.286189079285 27869999.999999355525 262864330.286184728146 1 60337.257190776 2024-01-28T06:10:21.283002+00:00 19994330.286381080747 27870000.000073999166 262864330.286451399326 1 60337.257202458 2024-01-28T06:10:22.292315+00:00 19994330.286144122481 27869999.999942168593 262864330.286082625389 1 60337.257213924 2024-01-28T06:10:23.283049+00:00 19994330.286181714386 27870000.000007063150 262864330.286185085773 1 60337.257225567 2024-01-28T06:10:24.289023+00:00 19994330.286221764982 27869999.999972753227 262864330.286190837622 1 60337.257237073 2024-01-28T06:10:25.283071+00:00 19994330.286422006786 27869999.999974764884 262864330.286393076181 1 60337.257248685 2024-01-28T06:10:26.286418+00:00 19994330.286031514406 27870000.000010766089 262864330.286038577557 1 60337.257260260 2024-01-28T06:10:27.286474+00:00 19994330.286384318024 27869999.999984230846 262864330.286364853382 1 60337.257271810 2024-01-28T06:10:28.284393+00:00 19994330.286343909800 27869999.999978329986 262864330.286318540573 1 60337.257283460 2024-01-28T06:10:29.290957+00:00 19994330.286422878504 27869999.999957446009 262864330.286376625299 1 60337.257295047 2024-01-28T06:10:30.292073+00:00 19994330.286140888929 27869999.999992892146 262864330.286130100489 1 60337.257306612 2024-01-28T06:10:31.291270+00:00 19994330.286100834608 27870000.000018145889 262864330.286115288734 1 60337.257318083 2024-01-28T06:10:32.282364+00:00 19994330.286257848144 27870000.000075988472 262864330.286330163479 1 60337.257329686 2024-01-28T06:10:33.284881+00:00 19994330.286210954189 27869999.999948915094 262864330.286156177521 1 60337.257341275 2024-01-28T06:10:34.286124+00:00 19994330.286149729043 27869999.999986704439 262864330.286132752895 1 60337.257352817 2024-01-28T06:10:35.283395+00:00 19994330.286282192916 27870000.000013284385 262864330.286291778088 1 60337.257364426 2024-01-28T06:10:36.286409+00:00 19994330.286231469363 27869999.999985083938 262864330.286212861538 1 60337.257375933 2024-01-28T06:10:37.280652+00:00 19994330.286100346595 27870000.000008508563 262864330.286105185747 1 60337.257387536 2024-01-28T06:10:38.283113+00:00 19994330.286378219724 27869999.999972641468 262864330.286347150803 1 60337.257399076 2024-01-28T06:10:39.280146+00:00 19994330.286149222404 27870000.000029344112 262864330.286174893379 1 60337.257410662 2024-01-28T06:10:40.281231+00:00 19994330.286284763366 27869999.999966099858 262864330.286247164011 1 60337.257422293 2024-01-28T06:10:41.286062+00:00 19994330.286065716296 27869999.999982226640 262864330.286044269800 1 60337.257433821 2024-01-28T06:10:42.282172+00:00 19994330.286167435348 27870000.000045627356 262864330.286209374666 1 60337.257445465 2024-01-28T06:10:43.288147+00:00 19994330.286125376821 27870000.000027723610 262864330.286149382591 1 60337.257456977 2024-01-28T06:10:44.282813+00:00 19994330.286337744445 27869999.999998174608 262864330.286332219839 1 60337.257468596 2024-01-28T06:10:45.286680+00:00 19994330.285981561989 27869999.999997299165 262864330.285975158215 1 60337.257480189 2024-01-28T06:10:46.288347+00:00 19994330.286326870322 27870000.000012759119 262864330.286335945129 1 60337.257491710 2024-01-28T06:10:47.283736+00:00 19994330.286147709936 27869999.999968133867 262864330.286112159491 1 60337.257503329 2024-01-28T06:10:48.287620+00:00 19994330.286159962416 27870000.000006157905 262864330.286162436008 1 60337.257515133 2024-01-28T06:10:49.307484+00:00 19994330.286023147404 27870000.000016190112 262864330.286035627127 1 60337.257526432 2024-01-28T06:10:50.283719+00:00 19994330.286176986992 27869999.999974317849 262864330.286147594452 1 60337.257537988 2024-01-28T06:10:51.282123+00:00 19994330.286192573607 27869999.999975152314 262864330.286164015532 1 60337.257549712 2024-01-28T06:10:52.295110+00:00 19994330.286272998899 27870000.000009406358 262864330.286278724670 1 60337.257561187 2024-01-28T06:10:53.286558+00:00 19994330.286116097122 27869999.999990858138 262864330.286103248596 1 60337.257572722 2024-01-28T06:10:54.283189+00:00 19994330.286202233285 27869999.999978695065 262864330.286177217960 1 60337.257584289 2024-01-28T06:10:55.282539+00:00 19994330.286328613758 27869999.999997258186 262864330.286322176456 1 60337.257596081 2024-01-28T06:10:56.301420+00:00 19994330.286150522530 27869999.999991171062 262864330.286137998104 1 60337.257607442 2024-01-28T06:10:57.283028+00:00 19994330.286193083972 27869999.999979693443 262864330.286169081926 1 60337.257618989 2024-01-28T06:10:58.280666+00:00 19994330.286111429334 27870000.000021263957 262864330.286128997803 1 60337.257630577 2024-01-28T06:10:59.281893+00:00 19994330.286100663245 27870000.000038962811 262864330.286135911942 1 60337.257642144 2024-01-28T06:11:00.281231+00:00 19994330.286309987307 27869999.999941453338 262864330.286247760057 1 60337.257653751 2024-01-28T06:11:01.284103+00:00 19994330.286233078688 27869999.999972332269 262864330.286201715469 1 60337.257665510 2024-01-28T06:11:02.300037+00:00 19994330.286172121763 27870000.000011175871 262864330.286179602146 1 60337.257676923 2024-01-28T06:11:03.286163+00:00 19994330.286308482289 27870000.000000853091 262864330.286305665970 1 60337.257688520 2024-01-28T06:11:04.288077+00:00 19994330.286048594862 27869999.999967385083 262864330.286012291908 1 60337.257700119 2024-01-28T06:11:05.290296+00:00 19994330.286207024008 27870000.000012584031 262864330.286215901375 1 60337.257711657 2024-01-28T06:11:06.287185+00:00 19994330.286338638514 27870000.000057317317 262864330.286392241716 1 60337.257723180 2024-01-28T06:11:07.282735+00:00 19994330.286168608814 27869999.999981503934 262864330.286146402359 1 60337.257734772 2024-01-28T06:11:08.284261+00:00 19994330.286274377257 27870000.000001899898 262864330.286272585392 1 60337.257746387 2024-01-28T06:11:09.287837+00:00 19994330.286133132875 27869999.999972812831 262864330.286102265120 1 60337.257757955 2024-01-28T06:11:10.287283+00:00 19994330.286364026368 27869999.999978445470 262864330.286338776350 1 60337.257769495 2024-01-28T06:11:11.284385+00:00 19994330.286110527813 27870000.000002503395 262864330.286109328270 1 60337.257781132 2024-01-28T06:11:12.289766+00:00 19994330.286157179624 27870000.000015664846 262864330.286169171333 1 60337.257792626 2024-01-28T06:11:13.282863+00:00 19994330.286385986954 27869999.999961789697 262864330.286344081163 1 60337.257804177 2024-01-28T06:11:14.280873+00:00 19994330.286256533116 27869999.999995313585 262864330.286248147488 1 60337.257815777 2024-01-28T06:11:15.283116+00:00 19994330.286163348705 27870000.000014316291 262864330.286173969507 1 60337.257827356 2024-01-28T06:11:16.283537+00:00 19994330.286159280688 27870000.000011816621 262864330.286167383194 1 60337.257838934 2024-01-28T06:11:17.283877+00:00 19994330.286327365786 27870000.000018376857 262864330.286342054605 1 60337.257850548 2024-01-28T06:11:18.287335+00:00 19994330.286291819066 27870000.000039134175 262864330.286327242851 1 60337.257862107 2024-01-28T06:11:19.286091+00:00 19994330.286110680550 27869999.999980848283 262864330.286087810993 1 60337.257873705 2024-01-28T06:11:20.288099+00:00 19994330.286088965833 27869999.999983433634 262864330.286068707705 1 60337.257885312 2024-01-28T06:11:21.290971+00:00 19994330.286259356886 27869999.999980084598 262864330.286235749722 1 60337.257896801 2024-01-28T06:11:22.283562+00:00 19994330.286237098277 27869999.999993063509 262864330.286226451397 1 60337.257908799 2024-01-28T06:11:23.320262+00:00 19994330.286276903003 27869999.999963596463 262864330.286236792803 1 60337.257919986 2024-01-28T06:11:24.286782+00:00 19994330.286315664649 27870000.000007793307 262864330.286319792271 1 60337.257931486 2024-01-28T06:11:25.280413+00:00 19994330.286103133112 27870000.000029128045 262864330.286128550768 1 60337.257943067 2024-01-28T06:11:26.280957+00:00 19994330.286113936454 27870000.000023692846 262864330.286133944988 1 60337.257954688 2024-01-28T06:11:27.285069+00:00 19994330.286229502410 27870000.000050324947 262864330.286276131868 1 60337.257966314 2024-01-28T06:11:28.289503+00:00 19994330.286420408636 27870000.000029738992 262864330.286446452141 1 60337.257977879 2024-01-28T06:11:29.288762+00:00 19994330.285983093083 27870000.000021338463 262864330.286000728607 1 60337.257989646 2024-01-28T06:11:30.305429+00:00 19994330.286098212004 27869999.999975372106 262864330.286069899797 1 60337.258001040 2024-01-28T06:11:31.289833+00:00 19994330.286144223064 27870000.000001072884 262864330.286141604185 1 60337.258012665 2024-01-28T06:11:32.294219+00:00 19994330.286205913872 27870000.000042948872 262864330.286245167255 1 60337.258024142 2024-01-28T06:11:33.285863+00:00 19994330.286105390638 27869999.999990087003 262864330.286091774702 1 60337.258035725 2024-01-28T06:11:34.286607+00:00 19994330.286004163325 27870000.000006627291 262864330.286007076502 1 60337.258047373 2024-01-28T06:11:35.293069+00:00 19994330.286352902651 27870000.000004958361 262864330.286354154348 1 60337.258059015 2024-01-28T06:11:36.298917+00:00 19994330.286141499877 27870000.000025894493 262864330.286163687706 1 60337.258070387 2024-01-28T06:11:37.281415+00:00 19994330.286382537335 27870000.000038310885 262864330.286417156458 1 60337.258081972 2024-01-28T06:11:38.282338+00:00 19994330.286289636046 27870000.000019561499 262864330.286305487156 1 60337.258093634 2024-01-28T06:11:39.289978+00:00 19994330.286137308925 27869999.999962441623 262864330.286096066236 1 60337.258105209 2024-01-28T06:11:40.290038+00:00 19994330.286144595593 27870000.000002436340 262864330.286143332720 1 60337.258116766 2024-01-28T06:11:41.288576+00:00 19994330.286122858524 27869999.999989878386 262864330.286109030247 1 60337.258128345 2024-01-28T06:11:42.289030+00:00 19994330.286165922880 27869999.999986894429 262864330.286149114370 1 60337.258139943 2024-01-28T06:11:43.291092+00:00 19994330.286209497601 27869999.999938335270 262864330.286144137383 1 60337.258151543 2024-01-28T06:11:44.293338+00:00 19994330.286227691919 27869999.999970868230 262864330.286194860935 1 60337.258163246 2024-01-28T06:11:45.304441+00:00 19994330.286068607122 27869999.999991912395 262864330.286056846380 1 60337.258174581 2024-01-28T06:11:46.283745+00:00 19994330.286164626479 27869999.999988131225 262864330.286149084568 1 60337.258186160 2024-01-28T06:11:47.284186+00:00 19994330.286233264953 27869999.999981522560 262864330.286211103201 1 60337.258197713 2024-01-28T06:11:48.282382+00:00 19994330.286251045763 27870000.000005066395 262864330.286252409220 1 60337.258209256 2024-01-28T06:11:49.279658+00:00 19994330.286059431732 27870000.000021565706 262864330.286077320576 1 60337.258221007 2024-01-28T06:11:50.294991+00:00 19994330.285960178822 27869999.999946616590 262864330.285903096199 1 60337.258232599 2024-01-28T06:11:51.296547+00:00 19994330.286072291434 27870000.000052891672 262864330.286121487617 1 60337.258244046 2024-01-28T06:11:52.285536+00:00 19994330.286254253238 27869999.999996613711 262864330.286247164011 1 60337.258255726 2024-01-28T06:11:53.294739+00:00 19994330.286239124835 27869999.999969158322 262864330.286204576492 1 60337.258267260 2024-01-28T06:11:54.291224+00:00 19994330.286224972457 27869999.999960474670 262864330.286181747913 1 60337.258278808 2024-01-28T06:11:55.288983+00:00 19994330.286281269044 27869999.999954957515 262864330.286232531071 1 60337.258290370 2024-01-28T06:11:56.287943+00:00 19994330.286001853645 27869999.999981392175 262864330.285979568958 1 60337.258301906 2024-01-28T06:11:57.284710+00:00 19994330.286427736282 27870000.000010415912 262864330.286434471607 1 60337.258313527 2024-01-28T06:11:58.288716+00:00 19994330.286285627633 27869999.999996189028 262864330.286278128624 1 60337.258325109 2024-01-28T06:11:59.289416+00:00 19994330.286264650524 27869999.999999742955 262864330.286260694265 1 60337.258336643 2024-01-28T06:12:00.285922+00:00 19994330.286119956523 27870000.000038459897 262864330.286154717207 1 60337.258348313 2024-01-28T06:12:01.294248+00:00 19994330.286186270416 27870000.000037632883 262864330.286220222712 1 60337.258359863 2024-01-28T06:12:02.292171+00:00 19994330.286180220544 27869999.999987274408 262864330.286163806915 1 60337.258371365 2024-01-28T06:12:03.285924+00:00 19994330.285968724638 27869999.999990481883 262864330.285955518484 1 60337.258383027 2024-01-28T06:12:04.293546+00:00 19994330.286264922470 27869999.999981790781 262864330.286243021488 1 60337.258394610 2024-01-28T06:12:05.294324+00:00 19994330.286243371665 27870000.000003892928 262864330.286243587732 1 60337.258406189 2024-01-28T06:12:06.294698+00:00 19994330.286417480558 27869999.999961636961 262864330.286375433207 1 60337.258417766 2024-01-28T06:12:07.294944+00:00 19994330.286058899015 27870000.000003926456 262864330.286059141159 1 60337.258429368 2024-01-28T06:12:08.297401+00:00 19994330.286042928696 27870000.000022742897 262864330.286061972380 1 60337.258440870 2024-01-28T06:12:09.291204+00:00 19994330.286445122212 27870000.000023670495 262864330.286465078592 1 60337.258452377 2024-01-28T06:12:10.285413+00:00 19994330.286318100989 27870000.000065404922 262864330.286379814148 1 60337.258464018 2024-01-28T06:12:11.291167+00:00 19994330.286309015006 27870000.000052191317 262864330.286357492208 1 60337.258475661 2024-01-28T06:12:12.297089+00:00 19994330.286382511258 27870000.000017836690 262864330.286396622658 1 60337.258487195 2024-01-28T06:12:13.293650+00:00 19994330.286106619984 27870000.000048853457 262864330.286151766777 1 60337.258498665 2024-01-28T06:12:14.284636+00:00 19994330.286133680493 27870000.000003524125 262864330.286133497953 1 60337.258510245 2024-01-28T06:12:15.285186+00:00 19994330.286224812269 27869999.999980766326 262864330.286201894283 1 60337.258521960 2024-01-28T06:12:16.297316+00:00 19994330.286014992744 27869999.999952901155 262864330.285964220762 1 60337.258533403 2024-01-28T06:12:17.286010+00:00 19994330.286243438721 27869999.999993916601 262864330.286233663559 1 60337.258545220 2024-01-28T06:12:18.306977+00:00 19994330.286132469773 27869999.999953713268 262864330.286082506180 1 60337.258556562 2024-01-28T06:12:19.286996+00:00 19994330.285981509835 27870000.000023961067 262864330.286001771688 1 60337.258568072 2024-01-28T06:12:20.281420+00:00 19994330.286379132420 27870000.000009123236 262864330.286384552717 1 60337.258579765 2024-01-28T06:12:21.291681+00:00 19994330.286177560687 27870000.000005550683 262864330.286179423332 1 60337.258591265 2024-01-28T06:12:22.285341+00:00 19994330.286382991821 27870000.000025704503 262864330.286404997110 1 60337.258602930 2024-01-28T06:12:23.293139+00:00 19994330.285945028067 27870000.000001329929 262864330.285942673683 1 60337.258614400 2024-01-28T06:12:24.284174+00:00 19994330.286197911948 27870000.000020850450 262864330.286215066910 1 60337.258625997 2024-01-28T06:12:25.286159+00:00 19994330.286082874984 27869999.999983899295 262864330.286063075066 1 60337.258637568 2024-01-28T06:12:26.285863+00:00 19994330.286338213831 27870000.000009953976 262864330.286344468594 1 60337.258649193 2024-01-28T06:12:27.290286+00:00 19994330.286187410355 27869999.999980099499 262864330.286163806915 1 60337.258660737 2024-01-28T06:12:28.287683+00:00 19994330.286118172109 27869999.999962728471 262864330.286077201366 1 60337.258672281 2024-01-28T06:12:29.285068+00:00 19994330.286188807338 27869999.999983314425 262864330.286168426275 1 60337.258683886 2024-01-28T06:12:30.287762+00:00 19994330.285921700299 27869999.999946873635 262864330.285864859819 1 60337.258695457 2024-01-28T06:12:31.287496+00:00 19994330.286253947765 27870000.000033978373 262864330.286284238100 1 60337.258707001 2024-01-28T06:12:32.284929+00:00 19994330.286267012358 27870000.000036824495 262864330.286300152540 1 60337.258718583 2024-01-28T06:12:33.285529+00:00 19994330.286323953420 27870000.000033944845 262864330.286354213953 1 60337.258730144 2024-01-28T06:12:34.284431+00:00 19994330.286189414561 27870000.000008895993 262864330.286194592714 1 60337.258741755 2024-01-28T06:12:35.287631+00:00 19994330.286219026893 27870000.000026404858 262864330.286241739988 1 60337.258753339 2024-01-28T06:12:36.288498+00:00 19994330.286210957915 27870000.000002834946 262864330.286210089922 1 60337.258764880 2024-01-28T06:12:37.285663+00:00 19994330.285994544625 27869999.999964825809 262864330.285955667496 1 60337.258776526 2024-01-28T06:12:38.291846+00:00 19994330.286170259118 27869999.999952025712 262864330.286118566990 1 60337.258788038 2024-01-28T06:12:39.286477+00:00 19994330.286291137338 27869999.999959345907 262864330.286246776581 1 60337.258799613 2024-01-28T06:12:40.286506+00:00 19994330.286298714578 27870000.000025108457 262864330.286320120096 1 60337.258811158 2024-01-28T06:12:41.284037+00:00 19994330.286251332611 27869999.999990284443 262864330.286237925291 1 60337.258822722 2024-01-28T06:12:42.283204+00:00 19994330.286135140806 27869999.999980837107 262864330.286112278700 1 60337.258834319 2024-01-28T06:12:43.285201+00:00 19994330.286424323916 27870000.000045217574 262864330.286465823650 1 60337.258845909 2024-01-28T06:12:44.286498+00:00 19994330.286205742508 27870000.000052344054 262864330.286254376173 1 60337.258857419 2024-01-28T06:12:45.281032+00:00 19994330.286063469946 27870000.000050004572 262864330.286109775305 1 60337.258869004 2024-01-28T06:12:46.281893+00:00 19994330.286359194666 27870000.000036772341 262864330.286392271519 1 60337.258880637 2024-01-28T06:12:47.287005+00:00 19994330.286337401718 27869999.999961905181 262864330.286295622587 1 60337.258892151 2024-01-28T06:12:48.281832+00:00 19994330.286225695163 27869999.999979101121 262864330.286201119423 1 60337.258903744 2024-01-28T06:12:49.283461+00:00 19994330.286429032683 27870000.000003144145 262864330.286428511143 1 60337.258915313 2024-01-28T06:12:50.283017+00:00 19994330.286227032542 27869999.999956976622 262864330.286180317402 1 60337.258926953 2024-01-28T06:12:51.288712+00:00 19994330.286156453192 27869999.999930270016 262864330.286083012819 1 60337.258938469 2024-01-28T06:12:52.283682+00:00 19994330.286120299250 27869999.999997336417 262864330.286113947630 1 60337.258950054 2024-01-28T06:12:53.284646+00:00 19994330.286323770881 27870000.000037569553 262864330.286357641220 1 60337.258961610 2024-01-28T06:12:54.283172+00:00 19994330.286174423993 27869999.999989330769 262864330.286160051823 1 60337.258973198 2024-01-28T06:12:55.284312+00:00 19994330.286253180355 27869999.999976772815 262864330.286226272583 1 60337.258984795 2024-01-28T06:12:56.286264+00:00 19994330.286159876734 27870000.000023484230 262864330.286179661751 1 60337.258996340 2024-01-28T06:12:57.283734+00:00 19994330.286321964115 27870000.000022128224 262864330.286340385675 1 60337.259007915 2024-01-28T06:12:58.283870+00:00 19994330.286246687174 27869999.999967548996 262864330.286210536957 1 60337.259019481 2024-01-28T06:12:59.283206+00:00 19994330.286353792995 27869999.999996308237 262864330.286346405745 1 60337.259031030 2024-01-28T06:13:00.280982+00:00 19994330.286176517606 27869999.999931663275 262864330.286104500294 1 60337.259042822 2024-01-28T06:13:01.299843+00:00 19994330.286424878985 27870000.000018287450 262864330.286439478397 1 60337.259054293 2024-01-28T06:13:02.290955+00:00 19994330.286171879619 27870000.000004339963 262864330.286172538996 1 60337.259065858 2024-01-28T06:13:03.290125+00:00 19994330.286008019000 27869999.999931145459 262864330.285935491323 1 60337.259077371 2024-01-28T06:13:04.284862+00:00 19994330.286257471889 27870000.000018719584 262864330.286272495985 1 60337.259088976 2024-01-28T06:13:05.287520+00:00 19994330.286262784153 27870000.000045508146 262864330.286304593086 1 60337.259100549 2024-01-28T06:13:06.287405+00:00 19994330.286194711924 27870000.000062771142 262864330.286253780127 1 60337.259112054 2024-01-28T06:13:07.281419+00:00 19994330.286186944693 27870000.000019241124 262864330.286202490330 1 60337.259123652 2024-01-28T06:13:08.283571+00:00 19994330.286043971777 27870000.000009823591 262864330.286050111055 1 60337.259135289 2024-01-28T06:13:09.288929+00:00 19994330.286317184567 27869999.999997250736 262864330.286310732365 1 60337.259146839 2024-01-28T06:13:10.286873+00:00 19994330.286026593298 27870000.000028330833 262864330.286051243544 1 60337.259158422 2024-01-28T06:13:11.287645+00:00 19994330.286263722926 27869999.999947298318 262864330.286207348108 1 60337.259170016 2024-01-28T06:13:12.289391+00:00 19994330.286437988281 27869999.999954123050 262864330.286388427019 1 60337.259181533 2024-01-28T06:13:13.284397+00:00 19994330.286138620228 27869999.999985273927 262864330.286120206118 1 60337.259193107 2024-01-28T06:13:14.284471+00:00 19994330.286215972155 27869999.999944642186 262864330.286156892776 1 60337.259204679 2024-01-28T06:13:15.284244+00:00 19994330.285942111164 27870000.000052254647 262864330.285990655422 1 60337.259216211 2024-01-28T06:13:16.280668+00:00 19994330.286267615855 27869999.999996222556 262864330.286260128021 1 60337.259227874 2024-01-28T06:13:17.288306+00:00 19994330.286298338324 27870000.000013712794 262864330.286308348179 1 60337.259239418 2024-01-28T06:13:18.285651+00:00 19994330.286142639816 27869999.999984741211 262864330.286123692989 1 60337.259250971 2024-01-28T06:13:19.283849+00:00 19994330.286338735372 27870000.000009868294 262864330.286344915628 1 60337.259262608 2024-01-28T06:13:20.289309+00:00 19994330.286021489650 27869999.999972071499 262864330.285989880562 1 60337.259274088 2024-01-28T06:13:21.281181+00:00 19994330.286190789193 27869999.999998323619 262864330.286185413599 1 60337.259285727 2024-01-28T06:13:22.286780+00:00 19994330.286251861602 27869999.999957069755 262864330.286205261946 1 60337.259297367 2024-01-28T06:13:23.292500+00:00 19994330.286289714277 27869999.999972473830 262864330.286258488894 1 60337.259308917 2024-01-28T06:13:24.290363+00:00 19994330.286000110209 27869999.999949973077 262864330.285946369171 1 60337.259320424 2024-01-28T06:13:25.284614+00:00 19994330.286409374326 27869999.999995708466 262864330.286401391029 1 60337.259331990 2024-01-28T06:13:26.283911+00:00 19994330.286036398262 27870000.000036515296 262864330.286069214344 1 60337.259343546 2024-01-28T06:13:27.282343+00:00 19994330.286149822176 27869999.999959323555 262864330.286105453968 1 60337.259355178 2024-01-28T06:13:28.287345+00:00 19994330.286250568926 27870000.000028748065 262864330.286275625229 1 60337.259366707 2024-01-28T06:13:29.283482+00:00 19994330.286241583526 27869999.999971468002 262864330.286209374666 1 60337.259378362 2024-01-28T06:13:30.290535+00:00 19994330.286004759371 27870000.000015985221 262864330.286017030478 1 60337.259389875 2024-01-28T06:13:31.285199+00:00 19994330.286275457591 27869999.999977122992 262864330.286248862743 1 60337.259401413 2024-01-28T06:13:32.282075+00:00 19994330.286239251494 27869999.999961223453 262864330.286196768284 1 60337.259413008 2024-01-28T06:13:33.283877+00:00 19994330.285977415740 27869999.999925866723 262864330.285899579525 1 60337.259424558 2024-01-28T06:13:34.281841+00:00 19994330.286595135927 27869999.999992050231 262864330.286583483219 1 60337.259436163 2024-01-28T06:13:35.284449+00:00 19994330.285986028612 27870000.000022552907 262864330.286004900932 1 60337.259447718 2024-01-28T06:13:36.282815+00:00 19994330.286328915507 27870000.000026755035 262864330.286351978779 1 60337.259459317 2024-01-28T06:13:37.285004+00:00 19994330.286136601120 27870000.000008627772 262864330.286141544580 1 60337.259470884 2024-01-28T06:13:38.284341+00:00 19994330.286239098758 27870000.000020384789 262864330.286255776882 1 60337.259482438 2024-01-28T06:13:39.282620+00:00 19994330.285952180624 27869999.999973755330 262864330.285922229290 1 60337.259494013 2024-01-28T06:13:40.282716+00:00 19994330.286485988647 27870000.000002194196 262864330.286484509706 1 60337.259505580 2024-01-28T06:13:41.282140+00:00 19994330.286200985312 27870000.000007525086 262864330.286204814911 1 60337.259517200 2024-01-28T06:13:42.286116+00:00 19994330.286212727427 27869999.999987285584 262864330.286196291447 1 60337.259528726 2024-01-28T06:13:43.281905+00:00 19994330.286341201514 27869999.999993082136 262864330.286330580711 1 60337.259540346 2024-01-28T06:13:44.285934+00:00 19994330.286186400801 27869999.999985728413 262864330.286168426275 1 60337.259551964 2024-01-28T06:13:45.289647+00:00 19994330.286199476570 27870000.000018168241 262864330.286213964224 1 60337.259563509 2024-01-28T06:13:46.287180+00:00 19994330.286189533770 27869999.999976985157 262864330.286162823439 1 60337.259575022 2024-01-28T06:13:47.281923+00:00 19994330.286169096828 27869999.999993901700 262864330.286159276962 1 60337.259586620 2024-01-28T06:13:48.284004+00:00 19994330.286324024200 27870000.000015340745 262864330.286335676908 1 60337.259598214 2024-01-28T06:13:49.285730+00:00 19994330.286171123385 27869999.999997865409 262864330.286165297031 1 60337.259609726 2024-01-28T06:13:50.280308+00:00 19994330.286388080567 27870000.000050973147 262864330.286435335875 1 60337.259621305 2024-01-28T06:13:51.280737+00:00 19994330.286220088601 27870000.000000521541 262864330.286216914654 1 60337.259632902 2024-01-28T06:13:52.282724+00:00 19994330.286259733140 27870000.000029340386 262864330.286285370588 1 60337.259644513 2024-01-28T06:13:53.285912+00:00 19994330.286048647016 27870000.000015836209 262864330.286060780287 1 60337.259656027 2024-01-28T06:13:54.280783+00:00 19994330.286198701710 27869999.999967657030 262864330.286162674427 1 60337.259667603 2024-01-28T06:13:55.280917+00:00 19994330.286261934787 27869999.999982006848 262864330.286240249872 1 60337.259679207 2024-01-28T06:13:56.283491+00:00 19994330.286093205214 27870000.000027779490 262864330.286117285490 1 60337.259690772 2024-01-28T06:13:57.282727+00:00 19994330.286153167486 27869999.999988634139 262864330.286138117313 1 60337.259702347 2024-01-28T06:13:58.282760+00:00 19994330.286110054702 27869999.999991044402 262864330.286097407341 1 60337.259713974 2024-01-28T06:13:59.287383+00:00 19994330.286315593868 27870000.000029902905 262864330.286341786385 1 60337.259725486 2024-01-28T06:14:00.281990+00:00 19994330.286257058382 27870000.000043630600 262864330.286296993494 1 60337.259739643 2024-01-28T06:14:01.505205+00:00 19994330.286336567253 27869999.999988820404 262864330.286321699619 1 60337.259748725 2024-01-28T06:14:02.289836+00:00 19994330.286257945001 27870000.000000882894 262864330.286255151033 1 60337.259760319 2024-01-28T06:14:03.291573+00:00 19994330.286371599883 27869999.999980978668 262864330.286348879337 1 60337.259771924 2024-01-28T06:14:04.294281+00:00 19994330.286236491054 27869999.999966107309 262864330.286198914051 1 60337.259783439 2024-01-28T06:14:05.289156+00:00 19994330.286283578724 27869999.999999087304 262864330.286278963089 1 60337.259795200 2024-01-28T06:14:06.305294+00:00 19994330.286122251302 27869999.999959077686 262864330.286077648401 1 60337.259806563 2024-01-28T06:14:07.287055+00:00 19994330.286237545311 27870000.000005520880 262864330.286239355803 1 60337.259818209 2024-01-28T06:14:08.293242+00:00 19994330.286054540426 27870000.000028658658 262864330.286079525948 1 60337.259829727 2024-01-28T06:14:09.288384+00:00 19994330.286275953054 27870000.000039026141 262864330.286311298609 1 60337.259841341 2024-01-28T06:14:10.291852+00:00 19994330.286364711821 27870000.000016301870 262864330.286377310753 1 60337.259852864 2024-01-28T06:14:11.287429+00:00 19994330.286312829703 27869999.999989923090 262864330.286299049854 1 60337.259864432 2024-01-28T06:14:12.286952+00:00 19994330.286148197949 27870000.000042740256 262864330.286187231541 1 60337.259875975 2024-01-28T06:14:13.284207+00:00 19994330.286194708198 27869999.999996934086 262864330.286187946796 1 60337.259887691 2024-01-28T06:14:14.296513+00:00 19994330.286146279424 27869999.999989140779 262864330.286131739616 1 60337.259899129 2024-01-28T06:14:15.284749+00:00 19994330.286182917655 27869999.999957699329 262864330.286136925220 1 60337.259910795 2024-01-28T06:14:16.292731+00:00 19994330.286215011030 27870000.000001262873 262864330.286212563515 1 60337.259922278 2024-01-28T06:14:17.284776+00:00 19994330.286177605391 27870000.000021308661 262864330.286195218563 1 60337.259933863 2024-01-28T06:14:18.285798+00:00 19994330.286181177944 27869999.999965392053 262864330.286142885685 1 60337.259945430 2024-01-28T06:14:19.285145+00:00 19994330.286243014038 27869999.999997526407 262864330.286236852407 1 60337.259957037 2024-01-28T06:14:20.287986+00:00 19994330.286322481930 27870000.000036556274 262864330.286355346441 1 60337.259968599 2024-01-28T06:14:21.286964+00:00 19994330.286227434874 27870000.000000335276 262864330.286224067211 1 60337.259980213 2024-01-28T06:14:22.290405+00:00 19994330.286151565611 27869999.999990884215 262864330.286138743162 1 60337.259991677 2024-01-28T06:14:23.280916+00:00 19994330.286103125662 27869999.999954093248 262864330.286053538322 1 60337.260003309 2024-01-28T06:14:24.285873+00:00 19994330.285968318582 27870000.000001925975 262864330.285966575146 1 60337.260014922 2024-01-28T06:14:25.289288+00:00 19994330.286305695772 27869999.999972846359 262864330.286274850368 1 60337.260026418 2024-01-28T06:14:26.282509+00:00 19994330.286333933473 27869999.999982379377 262864330.286312639713 1 60337.260038021 2024-01-28T06:14:27.285041+00:00 19994330.286012675613 27869999.999970261008 262864330.285979241133 1 60337.260049637 2024-01-28T06:14:28.288691+00:00 19994330.286214228719 27869999.999977886677 262864330.286188423634 1 60337.260061218 2024-01-28T06:14:29.289278+00:00 19994330.286357734352 27870000.000005397946 262864330.286359429359 1 60337.260072741 2024-01-28T06:14:30.284802+00:00 19994330.285996790975 27870000.000023778528 262864330.286016881466 1 60337.260084297 2024-01-28T06:14:31.283226+00:00 19994330.286285914481 27869999.999990724027 262864330.286272943020 1 60337.260095892 2024-01-28T06:14:32.285063+00:00 19994330.286214288324 27870000.000016216189 262864330.286226809025 1 60337.260107502 2024-01-28T06:14:33.288166+00:00 19994330.285954453051 27870000.000031970441 262864330.285982728004 1 60337.260119107 2024-01-28T06:14:34.290797+00:00 19994330.286247596145 27870000.000046789646 262864330.286290705204 1 60337.260130624 2024-01-28T06:14:35.285942+00:00 19994330.286107536405 27869999.999957367778 262864330.286061227322 1 60337.260142130 2024-01-28T06:14:36.280052+00:00 19994330.286531697959 27870000.000028144568 262864330.286556124687 1 60337.260154005 2024-01-28T06:14:37.306061+00:00 19994330.285992175341 27869999.999973934144 262864330.285962402821 1 60337.260165371 2024-01-28T06:14:38.288032+00:00 19994330.286281403154 27869999.999957837164 262864330.286235541105 1 60337.260176865 2024-01-28T06:14:39.281174+00:00 19994330.286102257669 27869999.999988734722 262864330.286087304354 1 60337.260188524 2024-01-28T06:14:40.288459+00:00 19994330.286305066198 27870000.000007584691 262864330.286308944225 1 60337.260200031 2024-01-28T06:14:41.282693+00:00 19994330.286232758313 27869999.999999865890 262864330.286228954792 1 60337.260211650 2024-01-28T06:14:42.286532+00:00 19994330.285970669240 27869999.999999489635 262864330.285966455936 1 60337.260223160 2024-01-28T06:14:43.281085+00:00 19994330.286339364946 27870000.000021476299 262864330.286357164383 1 60337.260234775 2024-01-28T06:14:44.284551+00:00 19994330.286098700017 27870000.000017128885 262864330.286112129688 1 60337.260246355 2024-01-28T06:14:45.285063+00:00 19994330.286464177072 27869999.999969400465 262864330.286429882050 1 60337.260257959 2024-01-28T06:14:46.287688+00:00 19994330.286161813885 27870000.000012010336 262864330.286170125008 1 60337.260269507 2024-01-28T06:14:47.285370+00:00 19994330.286113660783 27869999.999990053475 262864330.286100000143 1 60337.260281047 2024-01-28T06:14:48.282461+00:00 19994330.286154478788 27869999.999965600669 262864330.286116391420 1 60337.260292606 2024-01-28T06:14:49.281206+00:00 19994330.286309625953 27869999.999990541488 262864330.286296486855 1 60337.260304255 2024-01-28T06:14:50.287628+00:00 19994330.286071196198 27869999.999994166195 262864330.286061644554 1 60337.260315877 2024-01-28T06:14:51.291780+00:00 19994330.286321867257 27869999.999985318631 262864330.286303490400 1 60337.260327349 2024-01-28T06:14:52.282996+00:00 19994330.286071337759 27869999.999992907047 262864330.286060541868 1 60337.260338958 2024-01-28T06:14:53.285993+00:00 19994330.286368817091 27870000.000042557716 262864330.286407679319 1 60337.260350680 2024-01-28T06:14:54.298726+00:00 19994330.286042194813 27870000.000017523766 262864330.286056011915 1 60337.260362085 2024-01-28T06:14:55.284174+00:00 19994330.286257196218 27869999.999940894544 262864330.286194413900 1 60337.260373677 2024-01-28T06:14:56.285653+00:00 19994330.286251202226 27870000.000019825995 262864330.286267340183 1 60337.260385224 2024-01-28T06:14:57.283343+00:00 19994330.286128919572 27869999.999993428588 262864330.286118656397 1 60337.260396830 2024-01-28T06:14:58.286127+00:00 19994330.286269545555 27869999.999960228801 262864330.286226093769 1 60337.260408470 2024-01-28T06:14:59.291862+00:00 19994330.286076776683 27869999.999973282218 262864330.286046385765 1 60337.260419959 2024-01-28T06:15:00.284499+00:00 19994330.286219600588 27870000.000007707626 262864330.286223620176 1 60337.260431751 2024-01-28T06:15:01.303299+00:00 19994330.286388594657 27869999.999946270138 262864330.286331176758 1 60337.260443240 2024-01-28T06:15:02.295965+00:00 19994330.286338791251 27869999.999984413385 262864330.286319494247 1 60337.260454832 2024-01-28T06:15:03.297430+00:00 19994330.286269936711 27870000.000057797879 262864330.286324024200 1 60337.260466367 2024-01-28T06:15:04.294144+00:00 19994330.286281123757 27870000.000000774860 262864330.286278188229 1 60337.260477936 2024-01-28T06:15:05.293685+00:00 19994330.286203771830 27870000.000065173954 262864330.286265254021 1 60337.260489474 2024-01-28T06:15:06.290519+00:00 19994330.286045178771 27869999.999987863004 262864330.286029338837 1 60337.260500954 2024-01-28T06:15:07.282445+00:00 19994330.286353480071 27870000.000003639609 262864330.286353409290 1 60337.260512562 2024-01-28T06:15:08.285334+00:00 19994330.286244627088 27870000.000023808330 262864330.286264747381 1 60337.260524177 2024-01-28T06:15:09.288893+00:00 19994330.286251820624 27870000.000019714236 262864330.286267846823 1 60337.260535666 2024-01-28T06:15:10.281565+00:00 19994330.286042340100 27869999.999943595380 262864330.285982221365 1 60337.260547325 2024-01-28T06:15:11.288926+00:00 19994330.286353897303 27869999.999998271465 262864330.286348462105 1 60337.260558872 2024-01-28T06:15:12.286494+00:00 19994330.286018274724 27869999.999959830195 262864330.285974413157 1 60337.260570428 2024-01-28T06:15:13.285025+00:00 19994330.286001991481 27870000.000033434480 262864330.286031723022 1 60337.260582022 2024-01-28T06:15:14.286706+00:00 19994330.286293841898 27869999.999951168895 262864330.286241322756 1 60337.260593548 2024-01-28T06:15:15.282606+00:00 19994330.286194961518 27869999.999985795468 262864330.286177039146 1 60337.260605116 2024-01-28T06:15:16.282014+00:00 19994330.286297935992 27869999.999996487051 262864330.286290735006 1 60337.260616662 2024-01-28T06:15:17.279610+00:00 19994330.286063130945 27870000.000020600855 262864330.286080032587 1 60337.260628285 2024-01-28T06:15:18.283803+00:00 19994330.285940628499 27870000.000005677342 262864330.285942584276 1 60337.260639844 2024-01-28T06:15:19.282505+00:00 19994330.286315403879 27870000.000032886863 262864330.286344617605 1 60337.260651479 2024-01-28T06:15:20.287838+00:00 19994330.286453224719 27869999.999994825572 262864330.286444336176 1 60337.260663017 2024-01-28T06:15:21.284680+00:00 19994330.286241244525 27869999.999982975423 262864330.286220520735 1 60337.260674577 2024-01-28T06:15:22.283477+00:00 19994330.286235526204 27869999.999979361892 262864330.286211192608 1 60337.260686171 2024-01-28T06:15:23.285181+00:00 19994330.286130152643 27870000.000001404434 262864330.286127865314 1 60337.260697740 2024-01-28T06:15:24.284734+00:00 19994330.286121044308 27870000.000054925680 262864330.286172270775 1 60337.260709296 2024-01-28T06:15:25.283178+00:00 19994330.286322243512 27870000.000003814697 262864330.286322355270 1 60337.260720904 2024-01-28T06:15:26.286101+00:00 19994330.286221195012 27870000.000049546361 262864330.286267042160 1 60337.260732467 2024-01-28T06:15:27.285173+00:00 19994330.286173190922 27870000.000037394464 262864330.286206901073 1 60337.260743996 2024-01-28T06:15:28.281215+00:00 19994330.286168139428 27869999.999997001141 262864330.286161422729 1 60337.260755624 2024-01-28T06:15:29.285884+00:00 19994330.286215499043 27869999.999983493239 262864330.286195278168 1 60337.260767142 2024-01-28T06:15:30.281067+00:00 19994330.286179602146 27869999.999942097813 262864330.286118000746 1 60337.260778745 2024-01-28T06:15:31.283546+00:00 19994330.286333888769 27869999.999947734177 262864330.286277920008 1 60337.260790410 2024-01-28T06:15:32.291361+00:00 19994330.286343730986 27869999.999970342964 262864330.286310374737 1 60337.260801906 2024-01-28T06:15:33.284684+00:00 19994330.286206502467 27869999.999980788678 262864330.286183595657 1 60337.260813520 2024-01-28T06:15:34.288168+00:00 19994330.286171130836 27870000.000003755093 262864330.286171197891 1 60337.260825011 2024-01-28T06:15:35.280985+00:00 19994330.286204516888 27870000.000019561499 262864330.286220371723 1 60337.260836589 2024-01-28T06:15:36.281319+00:00 19994330.286311171949 27870000.000002481043 262864330.286309957504 1 60337.260848155 2024-01-28T06:15:37.280627+00:00 19994330.286499693990 27869999.999997124076 262864330.286493122578 1 60337.260859746 2024-01-28T06:15:38.281994+00:00 19994330.286224622279 27870000.000076074153 262864330.286297023296 1 60337.260871366 2024-01-28T06:15:39.286012+00:00 19994330.286317970604 27869999.999999720603 262864330.286314010620 1 60337.260882925 2024-01-28T06:15:40.284751+00:00 19994330.286210954189 27870000.000021513551 262864330.286228775978 1 60337.260894451 2024-01-28T06:15:41.280545+00:00 19994330.286144655198 27869999.999981503934 262864330.286122441292 1 60337.260906031 2024-01-28T06:15:42.281055+00:00 19994330.286159701645 27869999.999967377633 262864330.286123365164 1 60337.260917605 2024-01-28T06:15:43.281065+00:00 19994330.286036096513 27870000.000031486154 262864330.286063879728 1 60337.260929178 2024-01-28T06:15:44.281006+00:00 19994330.286414444447 27869999.999997969717 262864330.286408722401 1 60337.260940749 2024-01-28T06:15:45.280698+00:00 19994330.286084730178 27870000.000013049692 262864330.286094099283 1 60337.260952368 2024-01-28T06:15:46.284634+00:00 19994330.286028686911 27869999.999968644232 262864330.285993635654 1 60337.260963918 2024-01-28T06:15:47.282525+00:00 19994330.286178901792 27870000.000020839274 262864330.286196053028 1 60337.260975530 2024-01-28T06:15:48.285830+00:00 19994330.286062281579 27870000.000021103770 262864330.286079674959 1 60337.260987112 2024-01-28T06:15:49.286460+00:00 19994330.286183185875 27870000.000047583133 262864330.286227077246 1 60337.260998663 2024-01-28T06:15:50.284523+00:00 19994330.286485668272 27869999.999991193414 262864330.286473155022 1 60337.261010276 2024-01-28T06:15:51.287831+00:00 19994330.286209102720 27869999.999995049089 262864330.286200463772 1 60337.261021805 2024-01-28T06:15:52.283924+00:00 19994330.286041870713 27869999.999998979270 262864330.286037147045 1 60337.261033424 2024-01-28T06:15:53.287860+00:00 19994330.286126583815 27869999.999987501651 262864330.286110401154 1 60337.261044971 2024-01-28T06:15:54.285499+00:00 19994330.286058992147 27869999.999999061227 262864330.286054342985 1 60337.261056544 2024-01-28T06:15:55.285432+00:00 19994330.286449439824 27869999.999995876104 262864330.286441624165 1 60337.261068088 2024-01-28T06:15:56.282796+00:00 19994330.286032173783 27869999.999982248992 262864330.286010712385 1 60337.261079652 2024-01-28T06:15:57.281962+00:00 19994330.286254625767 27870000.000015992671 262864330.286266922951 1 60337.261091244 2024-01-28T06:15:58.283486+00:00 19994330.286093834788 27870000.000042576343 262864330.286132723093 1 60337.261102933 2024-01-28T06:15:59.293468+00:00 19994330.286271657795 27870000.000025186688 262864330.286293148994 1 60337.261114387 2024-01-28T06:16:00.283023+00:00 19994330.286196719855 27869999.999999444932 262864330.286192446947 1 60337.261126199 2024-01-28T06:16:01.303611+00:00 19994330.286135379225 27869999.999989774078 262864330.286121457815 1 60337.261137689 2024-01-28T06:16:02.296374+00:00 19994330.286283239722 27870000.000045735389 262864330.286325275898 1 60337.261149134 2024-01-28T06:16:03.285134+00:00 19994330.286192916334 27869999.999956093729 262864330.286145329475 1 60337.261160810 2024-01-28T06:16:04.293963+00:00 19994330.286104615778 27870000.000017449260 262864330.286118388176 1 60337.261172364 2024-01-28T06:16:05.292308+00:00 19994330.286255266517 27869999.999997235835 262864330.286248803139 1 60337.261183879 2024-01-28T06:16:06.287183+00:00 19994330.286094859242 27869999.999942336231 262864330.286033511162 1 60337.261195462 2024-01-28T06:16:07.287905+00:00 19994330.286519575864 27869999.999955609441 262864330.286471486092 1 60337.261207077 2024-01-28T06:16:08.291459+00:00 19994330.286227330565 27870000.000037308782 262864330.286260962486 1 60337.261218674 2024-01-28T06:16:09.293488+00:00 19994330.286312486976 27870000.000022176653 262864330.286330968142 1 60337.261230135 2024-01-28T06:16:10.283677+00:00 19994330.286396592855 27870000.000021114945 262864330.286413997412 1 60337.261241772 2024-01-28T06:16:11.289139+00:00 19994330.286023382097 27870000.000057011843 262864330.286076694727 1 60337.261253376 2024-01-28T06:16:12.291733+00:00 19994330.286269940436 27870000.000041797757 262864330.286308020353 1 60337.261264924 2024-01-28T06:16:13.289407+00:00 19994330.286317296326 27869999.999998077750 262864330.286311686039 1 60337.261276515 2024-01-28T06:16:14.290879+00:00 19994330.285916190594 27869999.999982230365 262864330.285894721746 1 60337.261288071 2024-01-28T06:16:15.289302+00:00 19994330.286347039044 27869999.999984148890 262864330.286327481270 1 60337.261299607 2024-01-28T06:16:16.286038+00:00 19994330.286281555891 27870000.000011760741 262864330.286289632320 1 60337.261311217 2024-01-28T06:16:17.289120+00:00 19994330.286122377962 27869999.999954007566 262864330.286072701216 1 60337.261322787 2024-01-28T06:16:18.288792+00:00 19994330.286116916686 27869999.999954067171 262864330.286067306995 1 60337.261334332 2024-01-28T06:16:19.286251+00:00 19994330.286289606243 27869999.999963711947 262864330.286249607801 1 60337.261345932 2024-01-28T06:16:20.288519+00:00 19994330.286126650870 27869999.999978717417 262864330.286101669073 1 60337.261357541 2024-01-28T06:16:21.291572+00:00 19994330.286337461323 27870000.000034451485 262864330.286368221045 1 60337.261369093 2024-01-28T06:16:22.289641+00:00 19994330.286210447550 27870000.000041220337 262864330.286247968674 1 60337.261380654 2024-01-28T06:16:23.288468+00:00 19994330.286249157041 27870000.000073321164 262864330.286318778992 1 60337.261392249 2024-01-28T06:16:24.290274+00:00 19994330.286076989025 27869999.999998524785 262864330.286071807146 1 60337.261403827 2024-01-28T06:16:25.290679+00:00 19994330.286308441311 27869999.999996367842 262864330.286301106215 1 60337.261415368 2024-01-28T06:16:26.287783+00:00 19994330.286318421364 27869999.999973330647 262864330.286288052797 1 60337.261427059 2024-01-28T06:16:27.297907+00:00 19994330.286193966866 27869999.999979600310 262864330.286169886589 1 60337.261438467 2024-01-28T06:16:28.283509+00:00 19994330.286040909588 27870000.000010997057 262864330.286048203707 1 60337.261450056 2024-01-28T06:16:29.284788+00:00 19994330.286203138530 27869999.999944195151 262864330.286143660545 1 60337.261461688 2024-01-28T06:16:30.289838+00:00 19994330.286197043955 27870000.000044547021 262864330.286237895489 1 60337.261473163 2024-01-28T06:16:31.281320+00:00 19994330.286398969591 27870000.000055402517 262864330.286450684071 1 60337.261484812 2024-01-28T06:16:32.287801+00:00 19994330.286365509033 27870000.000052779913 262864330.286414593458 1 60337.261496328 2024-01-28T06:16:33.282699+00:00 19994330.286183767021 27870000.000043198466 262864330.286223292351 1 60337.261507916 2024-01-28T06:16:34.283988+00:00 19994330.286068327725 27869999.999981977046 262864330.286046594381 1 60337.261519549 2024-01-28T06:16:35.289086+00:00 19994330.286217294633 27869999.999993719161 262864330.286207318306 1 60337.261531114 2024-01-28T06:16:36.288204+00:00 19994330.286201085895 27869999.999982286245 262864330.286179691553 1 60337.261542673 2024-01-28T06:16:37.286958+00:00 19994330.286091543734 27869999.999972537160 262864330.286060363054 1 60337.261554179 2024-01-28T06:16:38.281073+00:00 19994330.286287210882 27870000.000003326684 262864330.286286860704 1 60337.261565886 2024-01-28T06:16:39.292503+00:00 19994330.286187026650 27869999.999955981970 262864330.286139309406 1 60337.261577355 2024-01-28T06:16:40.283478+00:00 19994330.286170896143 27870000.000030726194 262864330.286197930574 1 60337.261588962 2024-01-28T06:16:41.286318+00:00 19994330.285946119577 27869999.999958865345 262864330.285901308060 1 60337.261600478 2024-01-28T06:16:42.281298+00:00 19994330.286370299757 27870000.000006750226 262864330.286373347044 1 60337.261612129 2024-01-28T06:16:43.287994+00:00 19994330.286402512342 27869999.999976560473 262864330.286375403404 1 60337.261623684 2024-01-28T06:16:44.286350+00:00 19994330.286058109254 27870000.000022493303 262864330.286076903343 1 60337.261635291 2024-01-28T06:16:45.289165+00:00 19994330.286192625761 27869999.999991841614 262864330.286180764437 1 60337.261646830 2024-01-28T06:16:46.286078+00:00 19994330.286307808012 27870000.000029653311 262864330.286333769560 1 60337.261658406 2024-01-28T06:16:47.286311+00:00 19994330.286159638315 27869999.999947797507 262864330.286103725433 1 60337.261669921 2024-01-28T06:16:48.281136+00:00 19994330.286251094192 27870000.000000443310 262864330.286247849464 1 60337.261681498 2024-01-28T06:16:49.281410+00:00 19994330.286284457892 27869999.999998215586 262864330.286278963089 1 60337.261693126 2024-01-28T06:16:50.286037+00:00 19994330.286129217595 27869999.999969419092 262864330.286094933748 1 60337.261704661 2024-01-28T06:16:51.282720+00:00 19994330.286112338305 27869999.999989509583 262864330.286098152399 1 60337.261716231 2024-01-28T06:16:52.282322+00:00 19994330.286354660988 27870000.000018313527 262864330.286369264126 1 60337.261727856 2024-01-28T06:16:53.286745+00:00 19994330.286185685545 27870000.000021521002 262864330.286203503609 1 60337.261739503 2024-01-28T06:16:54.293041+00:00 19994330.286343265325 27870000.000021480024 262864330.286361068487 1 60337.261751115 2024-01-28T06:16:55.296312+00:00 19994330.286233838648 27869999.999971631914 262864330.286201775074 1 60337.261762581 2024-01-28T06:16:56.286960+00:00 19994330.286381635815 27869999.999994210899 262864330.286372154951 1 60337.261774200 2024-01-28T06:16:57.290869+00:00 19994330.286173958331 27869999.999961525202 262864330.286131799221 1 60337.261785926 2024-01-28T06:16:58.304046+00:00 19994330.286255732179 27870000.000019583851 262864330.286271631718 1 60337.261797243 2024-01-28T06:16:59.281807+00:00 19994330.286129415035 27869999.999975871295 262864330.286101579666 1 60337.261808992 2024-01-28T06:17:00.296899+00:00 19994330.286181539297 27869999.999977134168 262864330.286154985428 1 60337.261821386 2024-01-28T06:17:01.367765+00:00 19994330.286272730678 27869999.999924398959 262864330.286193430424 1 60337.261832085 2024-01-28T06:17:02.292106+00:00 19994330.285976182669 27870000.000016000122 262864330.285988479853 1 60337.261843624 2024-01-28T06:17:03.289086+00:00 19994330.286194790155 27870000.000006299466 262864330.286197394133 1 60337.261855245 2024-01-28T06:17:04.293153+00:00 19994330.286214381456 27870000.000026494265 262864330.286237180233 1 60337.261866863 2024-01-28T06:17:05.296964+00:00 19994330.286204654723 27870000.000019833446 262864330.286220818758 1 60337.261878455 2024-01-28T06:17:06.298537+00:00 19994330.286318890750 27870000.000059116632 262864330.286374330521 1 60337.261889982 2024-01-28T06:17:07.294450+00:00 19994330.286298356950 27869999.999990481883 262864330.286285161972 1 60337.261901523 2024-01-28T06:17:08.291611+00:00 19994330.286353025585 27869999.999982122332 262864330.286331444979 1 60337.261913073 2024-01-28T06:17:09.289536+00:00 19994330.285928755999 27869999.999977834523 262864330.285902887583 1 60337.261924599 2024-01-28T06:17:10.285346+00:00 19994330.286246389151 27869999.999999500811 262864330.286242187023 1 60337.261936221 2024-01-28T06:17:11.289474+00:00 19994330.286339610815 27869999.999969650060 262864330.286305576563 1 60337.261947810 2024-01-28T06:17:12.290751+00:00 19994330.286237519234 27870000.000011872500 262864330.286245673895 1 60337.261959297 2024-01-28T06:17:13.283240+00:00 19994330.286193959415 27870000.000020202249 262864330.286210477352 1 60337.261970921 2024-01-28T06:17:14.287567+00:00 19994330.286137897521 27870000.000038646162 262864330.286172866821 1 60337.261982523 2024-01-28T06:17:15.290017+00:00 19994330.286294534802 27870000.000061362982 262864330.286352217197 1 60337.261994058 2024-01-28T06:17:16.286590+00:00 19994330.286324378103 27870000.000001750886 262864330.286322444677 1 60337.262005677 2024-01-28T06:17:17.290543+00:00 19994330.286151219159 27870000.000026166439 262864330.286173701286 1 60337.262017232 2024-01-28T06:17:18.288852+00:00 19994330.286138385534 27870000.000027578324 262864330.286162257195 1 60337.262028724 2024-01-28T06:17:19.281738+00:00 19994330.286175139248 27870000.000010512769 262864330.286181956530 1 60337.262040322 2024-01-28T06:17:20.283781+00:00 19994330.286273326725 27869999.999989535660 262864330.286259174347 1 60337.262051874 2024-01-28T06:17:21.281944+00:00 19994330.286171626300 27869999.999956317246 262864330.286124229431 1 60337.262063494 2024-01-28T06:17:22.285876+00:00 19994330.286183346063 27869999.999976608902 262864330.286156266928 1 60337.262075035 2024-01-28T06:17:23.283043+00:00 19994330.286294855177 27870000.000004939735 262864330.286296099424 1 60337.262086621 2024-01-28T06:17:24.284065+00:00 19994330.286225624382 27869999.999989960343 262864330.286211878061 1 60337.262098158 2024-01-28T06:17:25.280850+00:00 19994330.286295901984 27870000.000020019710 262864330.286312222481 1 60337.262109762 2024-01-28T06:17:26.283434+00:00 19994330.286204453558 27869999.999988477677 262864330.286189228296 1 60337.262121347 2024-01-28T06:17:27.284409+00:00 19994330.285826276988 27870000.000021491200 262864330.285844057798 1 60337.262132884 2024-01-28T06:17:28.281148+00:00 19994330.286223258823 27869999.999995179474 262864330.286214739084 1 60337.262144518 2024-01-28T06:17:29.286326+00:00 19994330.286045003682 27870000.000017028302 262864330.286058336496 1 60337.262156036 2024-01-28T06:17:30.281474+00:00 19994330.286336019635 27869999.999991264194 262864330.286323606968 1 60337.262167641 2024-01-28T06:17:31.284234+00:00 19994330.286174081266 27869999.999944072217 262864330.286114454269 1 60337.262179217 2024-01-28T06:17:32.284359+00:00 19994330.286185741425 27869999.999936353415 262864330.286118388176 1 60337.262190843 2024-01-28T06:17:33.288814+00:00 19994330.286163076758 27870000.000040065497 262864330.286199450493 1 60337.262202324 2024-01-28T06:17:34.280829+00:00 19994330.286415178329 27869999.999961931258 262864330.286373436451 1 60337.262213923 2024-01-28T06:17:35.282929+00:00 19994330.285986315459 27870000.000025741756 262864330.286008358002 1 60337.262225512 2024-01-28T06:17:36.284232+00:00 19994330.286222990602 27870000.000020958483 262864330.286240249872 1 60337.262237083 2024-01-28T06:17:37.284008+00:00 19994330.285900976509 27870000.000025656074 262864330.285922944546 1 60337.262248681 2024-01-28T06:17:38.286070+00:00 19994330.286146871746 27870000.000043421984 262864330.286186605692 1 60337.262260208 2024-01-28T06:17:39.282015+00:00 19994330.286309991032 27870000.000041168183 262864330.286347448826 1 60337.262271834 2024-01-28T06:17:40.286448+00:00 19994330.286217868328 27869999.999961353838 262864330.286175519228 1 60337.262283367 2024-01-28T06:17:41.282930+00:00 19994330.286005474627 27869999.999944414943 262864330.285946190357 1 60337.262294972 2024-01-28T06:17:42.285592+00:00 19994330.286199025810 27869999.999989282340 262864330.286184608936 1 60337.262306510 2024-01-28T06:17:43.282508+00:00 19994330.286233566701 27870000.000012502074 262864330.286242395639 1 60337.262318131 2024-01-28T06:17:44.286492+00:00 19994330.286149833351 27869999.999985858798 262864330.286132007837 1 60337.262329672 2024-01-28T06:17:45.283680+00:00 19994330.286254443228 27869999.999974127859 262864330.286224871874 1 60337.262341249 2024-01-28T06:17:46.283922+00:00 19994330.286021228880 27870000.000013407320 262864330.286030948162 1 60337.262352803 2024-01-28T06:17:47.282213+00:00 19994330.286461777985 27870000.000005811453 262864330.286463886499 1 60337.262364397 2024-01-28T06:17:48.283912+00:00 19994330.286090198904 27869999.999986506999 262864330.286072999239 1 60337.262376044 2024-01-28T06:17:49.290200+00:00 19994330.286202438176 27869999.999971069396 262864330.286169797182 1 60337.262387548 2024-01-28T06:17:50.284165+00:00 19994330.286129090935 27870000.000005703419 262864330.286131083965 1 60337.262399121 2024-01-28T06:17:51.284038+00:00 19994330.286245904863 27869999.999988138676 262864330.286230355501 1 60337.262410647 2024-01-28T06:17:52.279905+00:00 19994330.286084819585 27870000.000035580248 262864330.286116719246 1 60337.262422259 2024-01-28T06:17:53.283166+00:00 19994330.286207169294 27870000.000052478164 262864330.286255955696 1 60337.262433795 2024-01-28T06:17:54.279923+00:00 19994330.286183197051 27870000.000008214265 262864330.286187738180 1 60337.262445381 2024-01-28T06:17:55.280906+00:00 19994330.286173235625 27869999.999953594059 262864330.286123126745 1 60337.262456954 2024-01-28T06:17:56.280798+00:00 19994330.286255292594 27869999.999956481159 262864330.286208093166 1 60337.262468545 2024-01-28T06:17:57.282309+00:00 19994330.286249313504 27870000.000090174377 262864330.286335796118 1 60337.262480159 2024-01-28T06:17:58.285767+00:00 19994330.286212444305 27869999.999973759055 262864330.286182522774 1 60337.262491670 2024-01-28T06:17:59.280230+00:00 19994330.286180786788 27870000.000056117773 262864330.286233216524 1 60337.262503400 2024-01-28T06:18:00.293746+00:00 19994330.286364253610 27869999.999956768006 262864330.286317318678 1 60337.262514877 2024-01-28T06:18:01.285390+00:00 19994330.286184296012 27870000.000039078295 262864330.286219656467 1 60337.262526497 2024-01-28T06:18:02.289344+00:00 19994330.286335170269 27870000.000009804964 262864330.286341279745 1 60337.262538043 2024-01-28T06:18:03.286927+00:00 19994330.286139845848 27870000.000003851950 262864330.286139994860 1 60337.262549645 2024-01-28T06:18:04.289373+00:00 19994330.286229711026 27869999.999977681786 262864330.286203682423 1 60337.262561257 2024-01-28T06:18:05.292550+00:00 19994330.286122065037 27870000.000002384186 262864330.286120742559 1 60337.262572738 2024-01-28T06:18:06.284603+00:00 19994330.286203213036 27870000.000028260052 262864330.286227762699 1 60337.262584314 2024-01-28T06:18:07.284687+00:00 19994330.286125924438 27869999.999952759594 262864330.286074995995 1 60337.262595920 2024-01-28T06:18:08.287487+00:00 19994330.286195442080 27869999.999994400889 262864330.286186158657 1 60337.262607516 2024-01-28T06:18:09.289345+00:00 19994330.286595389247 27870000.000042200089 262864330.286633908749 1 60337.262619061 2024-01-28T06:18:10.286879+00:00 19994330.285887598991 27870000.000019319355 262864330.285903215408 1 60337.262630703 2024-01-28T06:18:11.292726+00:00 19994330.286099355668 27870000.000026032329 262864330.286121696234 1 60337.262642440 2024-01-28T06:18:12.306850+00:00 19994330.286094132811 27870000.000051893294 262864330.286142319441 1 60337.262653813 2024-01-28T06:18:13.289459+00:00 19994330.286234509200 27869999.999958213419 262864330.286189019680 1 60337.262665452 2024-01-28T06:18:14.295059+00:00 19994330.286355204880 27869999.999990232289 262864330.286341726780 1 60337.262676986 2024-01-28T06:18:15.291582+00:00 19994330.286243386567 27870000.000003740191 262864330.286243438721 1 60337.262688567 2024-01-28T06:18:16.292175+00:00 19994330.286327645183 27869999.999986343086 262864330.286310315132 1 60337.262700059 2024-01-28T06:18:17.285062+00:00 19994330.286162417382 27869999.999957293272 262864330.286116003990 1 60337.262711677 2024-01-28T06:18:18.288892+00:00 19994330.286133922637 27870000.000003974885 262864330.286134183407 1 60337.262723237 2024-01-28T06:18:19.287688+00:00 19994330.286266807467 27869999.999951474369 262864330.286214590073 1 60337.262735440 2024-01-28T06:18:20.342029+00:00 19994330.286171317101 27870000.000041399151 262864330.286209017038 1 60337.262746402 2024-01-28T06:18:21.289142+00:00 19994330.286274354905 27870000.000018835068 262864330.286289483309 1 60337.262757930 2024-01-28T06:18:22.285105+00:00 19994330.286409545690 27870000.000010874122 262864330.286416739225 1 60337.262769533 2024-01-28T06:18:23.287675+00:00 19994330.286125686020 27870000.000000558794 262864330.286122560501 1 60337.262781151 2024-01-28T06:18:24.291456+00:00 19994330.286119081080 27869999.999962177128 262864330.286077558994 1 60337.262792733 2024-01-28T06:18:25.292182+00:00 19994330.286352291703 27869999.999984864146 262864330.286333441734 1 60337.262804308 2024-01-28T06:18:26.292204+00:00 19994330.286020133644 27869999.999937113374 262864330.285953551531 1 60337.262815844 2024-01-28T06:18:27.288919+00:00 19994330.286454547197 27870000.000009469688 262864330.286460340023 1 60337.262827441 2024-01-28T06:18:28.290884+00:00 19994330.286065809429 27869999.999926127493 262864330.285988241434 1 60337.262838970 2024-01-28T06:18:29.287025+00:00 19994330.286234013736 27870000.000015512109 262864330.286245822906 1 60337.262850638 2024-01-28T06:18:30.295165+00:00 19994330.286306902766 27870000.000003777444 262864330.286306977272 1 60337.262862149 2024-01-28T06:18:31.289634+00:00 19994330.285942826420 27870000.000000245869 262864330.285939365625 1 60337.262873680 2024-01-28T06:18:32.285978+00:00 19994330.286411091685 27870000.000058554113 262864330.286465942860 1 60337.262885197 2024-01-28T06:18:33.280996+00:00 19994330.286056786776 27870000.000021509826 262864330.286074608564 1 60337.262896828 2024-01-28T06:18:34.285958+00:00 19994330.286155652255 27869999.999972496182 262864330.286124438047 1 60337.262908454 2024-01-28T06:18:35.290413+00:00 19994330.286274954677 27870000.000001743436 262864330.286273002625 1 60337.262919973 2024-01-28T06:18:36.285613+00:00 19994330.286183062941 27870000.000056434423 262864330.286235809326 1 60337.262931562 2024-01-28T06:18:37.286995+00:00 19994330.286240659654 27869999.999957922846 262864330.286194890738 1 60337.262943106 2024-01-28T06:18:38.284349+00:00 19994330.286155473441 27869999.999993860722 262864330.286145627499 1 60337.262954707 2024-01-28T06:18:39.286717+00:00 19994330.286260180175 27869999.999983381480 262864330.286239862442 1 60337.262966325 2024-01-28T06:18:40.290466+00:00 19994330.286154426634 27869999.999987788498 262864330.286138504744 1 60337.262977852 2024-01-28T06:18:41.286374+00:00 19994330.286439284682 27870000.000009018928 262864330.286444604397 1 60337.262989471 2024-01-28T06:18:42.290291+00:00 19994330.286247245967 27870000.000004645437 262864330.286248207092 1 60337.263000985 2024-01-28T06:18:43.285120+00:00 19994330.286314751953 27870000.000034563243 262864330.286345630884 1 60337.263012612 2024-01-28T06:18:44.289682+00:00 19994330.286358118057 27869999.999976441264 262864330.286330878735 1 60337.263024127 2024-01-28T06:18:45.284599+00:00 19994330.286098733544 27870000.000013928860 262864330.286108970642 1 60337.263035700 2024-01-28T06:18:46.284460+00:00 19994330.286127176136 27870000.000025603920 262864330.286149084568 1 60337.263047331 2024-01-28T06:18:47.289407+00:00 19994330.286389201880 27869999.999988969415 262864330.286374479532 1 60337.263058813 2024-01-28T06:18:48.281487+00:00 19994330.286203809083 27870000.000013154000 262864330.286213248968 1 60337.263070446 2024-01-28T06:18:49.286543+00:00 19994330.286225330085 27869999.999976910651 262864330.286198526621 1 60337.263081969 2024-01-28T06:18:50.282089+00:00 19994330.286098521203 27869999.999991014600 262864330.286085814238 1 60337.263093530 2024-01-28T06:18:51.281017+00:00 19994330.286032240838 27870000.000027723610 262864330.286056250334 1 60337.263105103 2024-01-28T06:18:52.280926+00:00 19994330.286229599267 27870000.000042516738 262864330.286268442869 1 60337.263116667 2024-01-28T06:18:53.280057+00:00 19994330.286256954074 27869999.999941680580 262864330.286194920540 1 60337.263128312 2024-01-28T06:18:54.286133+00:00 19994330.286238882691 27869999.999978356063 262864330.286213546991 1 60337.263139877 2024-01-28T06:18:55.285322+00:00 19994330.286224126816 27870000.000018127263 262864330.286238551140 1 60337.263151395 2024-01-28T06:18:56.280527+00:00 19994330.286277242005 27870000.000030953437 262864330.286304503679 1 60337.263162964 2024-01-28T06:18:57.280068+00:00 19994330.286225683987 27869999.999998517334 262864330.286220490932 1 60337.263174593 2024-01-28T06:18:58.284857+00:00 19994330.286272440106 27869999.999999977648 262864330.286268711090 1 60337.263186127 2024-01-28T06:18:59.281395+00:00 19994330.286167416722 27869999.999987401068 262864330.286151111126 1 60337.263197689 2024-01-28T06:19:00.280369+00:00 19994330.286241136491 27869999.999995563179 262864330.286233007908 1 60337.263209437 2024-01-28T06:19:01.295341+00:00 19994330.286293629557 27869999.999977946281 262864330.286267876625 1 60337.263220922 2024-01-28T06:19:02.287619+00:00 19994330.286182872951 27869999.999992106110 262864330.286171287298 1 60337.263232485 2024-01-28T06:19:03.286700+00:00 19994330.286060776561 27870000.000027697533 262864330.286084771156 1 60337.263244098 2024-01-28T06:19:04.290079+00:00 19994330.286178864539 27869999.999990161508 262864330.286165326834 1 60337.263255636 2024-01-28T06:19:05.286987+00:00 19994330.286153517663 27870000.000018935651 262864330.286168754101 1 60337.263267214 2024-01-28T06:19:06.287318+00:00 19994330.286071285605 27870000.000005606562 262864330.286073207855 1 60337.263278828 2024-01-28T06:19:07.290688+00:00 19994330.286230061203 27869999.999992553145 262864330.286218911409 1 60337.263290345 2024-01-28T06:19:08.285787+00:00 19994330.286320831627 27870000.000003214926 262864330.286320358515 1 60337.263301926 2024-01-28T06:19:09.286397+00:00 19994330.286348905414 27870000.000009082258 262864330.286354303360 1 60337.263313543 2024-01-28T06:19:10.290068+00:00 19994330.286195419729 27869999.999936468899 262864330.286128193140 1 60337.263325050 2024-01-28T06:19:11.284268+00:00 19994330.286043751985 27869999.999994877726 262864330.286034941673 1 60337.263336661 2024-01-28T06:19:12.287545+00:00 19994330.286229915917 27870000.000004936010 262864330.286231160164 1 60337.263348332 2024-01-28T06:19:13.295859+00:00 19994330.286355376244 27870000.000021856278 262864330.286373525858 1 60337.263359827 2024-01-28T06:19:14.289007+00:00 19994330.285984296352 27870000.000036559999 262864330.286017179489 1 60337.263371306 2024-01-28T06:19:15.280901+00:00 19994330.286238085479 27869999.999995552003 262864330.286229938269 1 60337.263382894 2024-01-28T06:19:16.282075+00:00 19994330.286388348788 27870000.000026404858 262864330.286411046982 1 60337.263394502 2024-01-28T06:19:17.284949+00:00 19994330.286229535937 27870000.000032413751 262864330.286258280277 1 60337.263406160 2024-01-28T06:19:18.292219+00:00 19994330.286024052650 27869999.999991100281 262864330.286011457443 1 60337.263417639 2024-01-28T06:19:19.283998+00:00 19994330.286331038922 27870000.000044200569 262864330.286371529102 1 60337.263429282 2024-01-28T06:19:20.289987+00:00 19994330.285942699760 27870000.000008709729 262864330.285947710276 1 60337.263440771 2024-01-28T06:19:21.282582+00:00 19994330.286331824958 27869999.999994073063 262864330.286322206259 1 60337.263452402 2024-01-28T06:19:22.287527+00:00 19994330.286386106163 27869999.999961934984 262864330.286344349384 1 60337.263463908 2024-01-28T06:19:23.281671+00:00 19994330.286200307310 27870000.000067733228 262864330.286264359951 1 60337.263475520 2024-01-28T06:19:24.284941+00:00 19994330.286322306842 27870000.000005349517 262864330.286323964596 1 60337.263487083 2024-01-28T06:19:25.284002+00:00 19994330.286009881645 27870000.000015392900 262864330.286021560431 1 60337.263498693 2024-01-28T06:19:26.287071+00:00 19994330.286290228367 27870000.000022776425 262864330.286309301853 1 60337.263510210 2024-01-28T06:19:27.282170+00:00 19994330.286060463637 27870000.000011324883 262864330.286068081856 1 60337.263521807 2024-01-28T06:19:28.284150+00:00 19994330.286175027490 27870000.000016622245 262864330.286187946796 1 60337.263533366 2024-01-28T06:19:29.282850+00:00 19994330.286194384098 27870000.000036858022 262864330.286227554083 1 60337.263544921 2024-01-28T06:19:30.281153+00:00 19994330.286199141294 27870000.000020749867 262864330.286216199398 1 60337.263556549 2024-01-28T06:19:31.285816+00:00 19994330.286151535809 27869999.999948717654 262864330.286096543074 1 60337.263568075 2024-01-28T06:19:32.281734+00:00 19994330.286309037358 27870000.000019956380 262864330.286325305700 1 60337.263579711 2024-01-28T06:19:33.287023+00:00 19994330.286213830113 27869999.999946031719 262864330.286156177521 1 60337.263591280 2024-01-28T06:19:34.286557+00:00 19994330.286171384156 27870000.000011138618 262864330.286178827286 1 60337.263602830 2024-01-28T06:19:35.284467+00:00 19994330.286159511656 27869999.999991085380 262864330.286146908998 1 60337.263614420 2024-01-28T06:19:36.285890+00:00 19994330.286362390965 27870000.000000044703 262864330.286358743906 1 60337.263625950 2024-01-28T06:19:37.282050+00:00 19994330.286301292479 27870000.000020049512 262864330.286317646503 1 60337.263637524 2024-01-28T06:19:38.282094+00:00 19994330.286255065352 27870000.000029910356 262864330.286281287670 1 60337.263649136 2024-01-28T06:19:39.285321+00:00 19994330.286267176270 27869999.999977927655 262864330.286241412163 1 60337.263660712 2024-01-28T06:19:40.285490+00:00 19994330.286324873567 27870000.000019818544 262864330.286341011524 1 60337.263672310 2024-01-28T06:19:41.287621+00:00 19994330.286269754171 27869999.999967552722 262864330.286233603954 1 60337.263683842 2024-01-28T06:19:42.283926+00:00 19994330.286157764494 27870000.000005669892 262864330.286159723997 1 60337.263695418 2024-01-28T06:19:43.284100+00:00 19994330.286101248115 27869999.999959498644 262864330.286057054996 1 60337.263706986 2024-01-28T06:19:44.283559+00:00 19994330.286193802953 27869999.999978557229 262864330.286168634892 1 60337.263718533 2024-01-28T06:19:45.281292+00:00 19994330.286059752107 27870000.000007074326 262864330.286063134670 1 60337.263730142 2024-01-28T06:19:46.284289+00:00 19994330.286303319037 27870000.000032581389 262864330.286332190037 1 60337.263741777 2024-01-28T06:19:47.289521+00:00 19994330.286044992507 27869999.999966144562 262864330.286007434130 1 60337.263753320 2024-01-28T06:19:48.286844+00:00 19994330.286270409822 27870000.000048767775 262864330.286315470934 1 60337.263764827 2024-01-28T06:19:49.281000+00:00 19994330.286253467202 27870000.000034105033 262864330.286283850670 1 60337.263776477 2024-01-28T06:19:50.287629+00:00 19994330.286218546331 27869999.999999899417 262864330.286214768887 1 60337.263787979 2024-01-28T06:19:51.281378+00:00 19994330.286156136543 27869999.999982155859 262864330.286134600639 1 60337.263799551 2024-01-28T06:19:52.281225+00:00 19994330.286261409521 27870000.000033345073 262864330.286291062832 1 60337.263811139 2024-01-28T06:19:53.282416+00:00 19994330.286227952689 27869999.999969821423 262864330.286194056273 1 60337.263822696 2024-01-28T06:19:54.280938+00:00 19994330.286005172879 27869999.999985054135 262864330.285986512899 1 60337.263834342 2024-01-28T06:19:55.287194+00:00 19994330.286387346685 27869999.999950710684 262864330.286334365606 1 60337.263845894 2024-01-28T06:19:56.285193+00:00 19994330.286130052060 27870000.000009886920 262864330.286136239767 1 60337.263857449 2024-01-28T06:19:57.283585+00:00 19994330.286086723208 27870000.000005520880 262864330.286088526249 1 60337.263869014 2024-01-28T06:19:58.282762+00:00 19994330.286193180829 27870000.000023633242 262864330.286213129759 1 60337.263880600 2024-01-28T06:19:59.283855+00:00 19994330.286438781768 27870000.000026088208 262864330.286461174488 1 60337.263892140 2024-01-28T06:20:00.280921+00:00 19994330.285906150937 27870000.000025320798 262864330.285927772522 1 60337.263903727 2024-01-28T06:20:01.282042+00:00 19994330.286163661629 27869999.999990649521 262864330.286150604486 1 60337.263915517 2024-01-28T06:20:02.300659+00:00 19994330.285996444523 27870000.000038318336 262864330.286031067371 1 60337.263927016 2024-01-28T06:20:03.294184+00:00 19994330.286400768906 27869999.999983578920 262864330.286380648613 1 60337.263938565 2024-01-28T06:20:04.292010+00:00 19994330.286367140710 27869999.999902762473 262864330.286266207695 1 60337.263950205 2024-01-28T06:20:05.297753+00:00 19994330.286309424788 27870000.000000119209 262864330.286305844784 1 60337.263961723 2024-01-28T06:20:06.292852+00:00 19994330.286018759012 27869999.999985653907 262864330.286000728607 1 60337.263973245 2024-01-28T06:20:07.288360+00:00 19994330.286164671183 27869999.999998867512 262864330.286159843206 1 60337.263984883 2024-01-28T06:20:08.293879+00:00 19994330.286105513573 27869999.999981459230 262864330.286083281040 1 60337.263996396 2024-01-28T06:20:09.288632+00:00 19994330.286128502339 27870000.000076323748 262864330.286201119423 1 60337.264007986 2024-01-28T06:20:10.289961+00:00 19994330.286324672401 27869999.999962963164 262864330.286283940077 1 60337.264019546 2024-01-28T06:20:11.288752+00:00 19994330.286171142012 27870000.000065442175 262864330.286232888699 1 60337.264031178 2024-01-28T06:20:12.293821+00:00 19994330.286124695092 27870000.000018578023 262864330.286139577627 1 60337.264042775 2024-01-28T06:20:13.295751+00:00 19994330.286301631480 27869999.999991454184 262864330.286289393902 1 60337.264054265 2024-01-28T06:20:14.288519+00:00 19994330.286148164421 27869999.999994434416 262864330.286138892174 1 60337.264065888 2024-01-28T06:20:15.292726+00:00 19994330.286309093237 27870000.000013254583 262864330.286318659782 1 60337.264077403 2024-01-28T06:20:16.287580+00:00 19994330.286072213203 27869999.999976880848 262864330.286045402288 1 60337.264088952 2024-01-28T06:20:17.285440+00:00 19994330.285908706486 27869999.999969530851 262864330.285874545574 1 60337.264100544 2024-01-28T06:20:18.286981+00:00 19994330.286260075867 27869999.999999720603 262864330.286256104708 1 60337.264112231 2024-01-28T06:20:19.296767+00:00 19994330.286294203252 27869999.999998465180 262864330.286288946867 1 60337.264123742 2024-01-28T06:20:20.291305+00:00 19994330.286313693970 27870000.000071726739 262864330.286381721497 1 60337.264135199 2024-01-28T06:20:21.281150+00:00 19994330.286415182054 27870000.000031925738 262864330.286443412304 1 60337.264146848 2024-01-28T06:20:22.287617+00:00 19994330.286057390273 27870000.000006366521 262864330.286060065031 1 60337.264158526 2024-01-28T06:20:23.296580+00:00 19994330.286347992718 27870000.000053543597 262864330.286397844553 1 60337.264170071 2024-01-28T06:20:24.294118+00:00 19994330.286117084324 27870000.000004298985 262864330.286117672920 1 60337.264181569 2024-01-28T06:20:25.287567+00:00 19994330.286134865135 27870000.000037312508 262864330.286168485880 1 60337.264193164 2024-01-28T06:20:26.289341+00:00 19994330.286287315190 27869999.999975942075 262864330.286259561777 1 60337.264204732 2024-01-28T06:20:27.288872+00:00 19994330.286117009819 27869999.999951094389 262864330.286064416170 1 60337.264216301 2024-01-28T06:20:28.288402+00:00 19994330.286259137094 27869999.999979078770 262864330.286234527826 1 60337.264227840 2024-01-28T06:20:29.285378+00:00 19994330.286120194942 27869999.999977048486 262864330.286093562841 1 60337.264239465 2024-01-28T06:20:30.289789+00:00 19994330.286259811372 27870000.000009041280 262864330.286265134811 1 60337.264250995 2024-01-28T06:20:31.285957+00:00 19994330.286285106093 27869999.999990139157 262864330.286271542311 1 60337.264262601 2024-01-28T06:20:32.288734+00:00 19994330.286322873086 27870000.000028986484 262864330.286348164082 1 60337.264274283 2024-01-28T06:20:33.298033+00:00 19994330.285969894379 27869999.999990340322 262864330.285956531763 1 60337.264285764 2024-01-28T06:20:34.289977+00:00 19994330.286264367402 27870000.000007797033 262864330.286268472672 1 60337.264297278 2024-01-28T06:20:35.284818+00:00 19994330.286047510803 27869999.999974317849 262864330.286018133163 1 60337.264308918 2024-01-28T06:20:36.290505+00:00 19994330.286245826632 27869999.999993171543 262864330.286235302687 1 60337.264320428 2024-01-28T06:20:37.284934+00:00 19994330.286265645176 27869999.999986346811 262864330.286248296499 1 60337.264332048 2024-01-28T06:20:38.288964+00:00 19994330.286236528307 27869999.999984286726 262864330.286217123270 1 60337.264344241 2024-01-28T06:20:39.342408+00:00 19994330.286028757691 27869999.999999146909 262864330.286024212837 1 60337.264355189 2024-01-28T06:20:40.288320+00:00 19994330.286292936653 27869999.999984607100 262864330.286273866892 1 60337.264366778 2024-01-28T06:20:41.289612+00:00 19994330.286257117987 27870000.000015538186 262864330.286268949509 1 60337.264378301 2024-01-28T06:20:42.285218+00:00 19994330.286181896925 27870000.000036127865 262864330.286214321852 1 60337.264389894 2024-01-28T06:20:43.286845+00:00 19994330.286205388606 27870000.000053692609 262864330.286255389452 1 60337.264401430 2024-01-28T06:20:44.283590+00:00 19994330.286166436970 27870000.000030606985 262864330.286193341017 1 60337.264413062 2024-01-28T06:20:45.288516+00:00 19994330.286353632808 27870000.000017274171 262864330.286367237568 1 60337.264424687 2024-01-28T06:20:46.292997+00:00 19994330.286157928407 27870000.000048276037 262864330.286202520132 1 60337.264436224 2024-01-28T06:20:47.289704+00:00 19994330.286364737898 27869999.999985866249 262864330.286346912384 1 60337.264447791 2024-01-28T06:20:48.289101+00:00 19994330.286276753992 27869999.999960273504 262864330.286233335733 1 60337.264459339 2024-01-28T06:20:49.286929+00:00 19994330.286176167428 27870000.000027425587 262864330.286199897528 1 60337.264470888 2024-01-28T06:20:50.284720+00:00 19994330.286078996956 27869999.999963305891 262864330.286038607359 1 60337.264482558 2024-01-28T06:20:51.293009+00:00 19994330.286160033196 27869999.999949313700 262864330.286105632782 1 60337.264494020 2024-01-28T06:20:52.283359+00:00 19994330.286356523633 27870000.000007536262 262864330.286360383034 1 60337.264505592 2024-01-28T06:20:53.283189+00:00 19994330.285977799445 27869999.999999664724 262864330.285973787308 1 60337.264517207 2024-01-28T06:20:54.286675+00:00 19994330.286227762699 27870000.000025555491 262864330.286249637604 1 60337.264528816 2024-01-28T06:20:55.289714+00:00 19994330.286321956664 27870000.000003237277 262864330.286321520805 1 60337.264540344 2024-01-28T06:20:56.285744+00:00 19994330.286079771817 27870000.000002842396 262864330.286078900099 1 60337.264551863 2024-01-28T06:20:57.280923+00:00 19994330.286374468356 27869999.999928824604 262864330.286299616098 1 60337.264563529 2024-01-28T06:20:58.288927+00:00 19994330.286074928939 27870000.000035669655 262864330.286106914282 1 60337.264575095 2024-01-28T06:20:59.288230+00:00 19994330.286276478320 27869999.999931577593 262864330.286204367876 1 60337.264586676 2024-01-28T06:21:00.288817+00:00 19994330.286151681095 27869999.999961454421 262864330.286109447479 1 60337.264598228 2024-01-28T06:21:01.286873+00:00 19994330.286230366677 27869999.999921143055 262864330.286147803068 1 60337.264610101 2024-01-28T06:21:02.312785+00:00 19994330.286090105772 27870000.000012665987 262864330.286099076271 1 60337.264621455 2024-01-28T06:21:03.293703+00:00 19994330.286248154938 27870000.000013876706 262864330.286258339882 1 60337.264632975 2024-01-28T06:21:04.289016+00:00 19994330.286053042859 27870000.000033341348 262864330.286082684994 1 60337.264644575 2024-01-28T06:21:05.291312+00:00 19994330.286330085248 27870000.000031325966 262864330.286357700825 1 60337.264656121 2024-01-28T06:21:06.288870+00:00 19994330.286201220006 27869999.999990545213 262864330.286188066006 1 60337.264667626 2024-01-28T06:21:07.282947+00:00 19994330.286189280450 27870000.000005714595 262864330.286191314459 1 60337.264679212 2024-01-28T06:21:08.283917+00:00 19994330.286155674607 27869999.999995596707 262864330.286147564650 1 60337.264690941 2024-01-28T06:21:09.297318+00:00 19994330.286107733846 27869999.999997582287 262864330.286101639271 1 60337.264702369 2024-01-28T06:21:10.284722+00:00 19994330.286248665303 27869999.999967195094 262864330.286212146282 1 60337.264713944 2024-01-28T06:21:11.284802+00:00 19994330.286256588995 27869999.999938182533 262864330.286191076040 1 60337.264725546 2024-01-28T06:21:12.287178+00:00 19994330.286110669374 27870000.000000469387 262864330.286107450724 1 60337.264737125 2024-01-28T06:21:13.287663+00:00 19994330.286073360592 27870000.000025056303 262864330.286094725132 1 60337.264748754 2024-01-28T06:21:14.292312+00:00 19994330.286424141377 27870000.000053286552 262864330.286473721266 1 60337.264760226 2024-01-28T06:21:15.283545+00:00 19994330.285980783403 27870000.000027351081 262864330.286004453897 1 60337.264771810 2024-01-28T06:21:16.284342+00:00 19994330.286300007254 27870000.000039651990 262864330.286335945129 1 60337.264783421 2024-01-28T06:21:17.287580+00:00 19994330.286267865449 27870000.000012826174 262864330.286276996136 1 60337.264794909 2024-01-28T06:21:18.280127+00:00 19994330.286235757172 27870000.000027883798 262864330.286259949207 1 60337.264806500 2024-01-28T06:21:19.281593+00:00 19994330.286266710609 27869999.999982934445 262864330.286245942116 1 60337.264818094 2024-01-28T06:21:20.283294+00:00 19994330.286214739084 27870000.000008799136 262864330.286219835281 1 60337.264829634 2024-01-28T06:21:21.280409+00:00 19994330.286221623421 27869999.999999865890 262864330.286217808723 1 60337.264841199 2024-01-28T06:21:22.279591+00:00 19994330.286410316825 27870000.000031612813 262864330.286438226700 1 60337.264852791 2024-01-28T06:21:23.281114+00:00 19994330.286036610603 27869999.999959208071 262864330.285992115736 1 60337.264864431 2024-01-28T06:21:24.286848+00:00 19994330.286488622427 27870000.000029552728 262864330.286514490843 1 60337.264875953 2024-01-28T06:21:25.282351+00:00 19994330.286204107106 27870000.000023920089 262864330.286224335432 1 60337.264887528 2024-01-28T06:21:26.282431+00:00 19994330.286092169583 27869999.999998427927 262864330.286086887121 1 60337.264899123 2024-01-28T06:21:27.284206+00:00 19994330.286253314465 27870000.000028125942 262864330.286277741194 1 60337.264910743 2024-01-28T06:21:28.288186+00:00 19994330.286034658551 27870000.000018484890 262864330.286049425602 1 60337.264922242 2024-01-28T06:21:29.281683+00:00 19994330.286191087216 27869999.999992404133 262864330.286179780960 1 60337.264933807 2024-01-28T06:21:30.280924+00:00 19994330.286226321012 27869999.999988976866 262864330.286211609840 1 60337.264945379 2024-01-28T06:21:31.280695+00:00 19994330.286141782999 27870000.000007182360 262864330.286145269871 1 60337.264956968 2024-01-28T06:21:32.282041+00:00 19994330.286244094372 27869999.999998204410 262864330.286238610744 1 60337.264968555 2024-01-28T06:21:33.283149+00:00 19994330.286028187722 27869999.999935563654 262864330.285960048437 1 60337.264980162 2024-01-28T06:21:34.286045+00:00 19994330.286212783307 27869999.999975815415 262864330.286184877157 1 60337.264991709 2024-01-28T06:21:35.283660+00:00 19994330.286298222840 27870000.000013362616 262864330.286307871342 1 60337.265003283 2024-01-28T06:21:36.283616+00:00 19994330.285987891257 27870000.000023305416 262864330.286007493734 1 60337.265014817 2024-01-28T06:21:37.280197+00:00 19994330.286362670362 27870000.000047825277 262864330.286406815052 1 60337.265026396 2024-01-28T06:21:38.280636+00:00 19994330.286349467933 27870000.000047605485 262864330.286393374205 1 60337.265037968 2024-01-28T06:21:39.280455+00:00 19994330.285918775946 27869999.999969191849 262864330.285884261131 1 60337.265049569 2024-01-28T06:21:40.282774+00:00 19994330.286356441677 27869999.999959602952 262864330.286312341690 1 60337.265061224 2024-01-28T06:21:41.289781+00:00 19994330.286334637552 27869999.999931078404 262864330.286262005568 1 60337.265072705 2024-01-28T06:21:42.281684+00:00 19994330.286158785224 27869999.999958053231 262864330.286113142967 1 60337.265084297 2024-01-28T06:21:43.283296+00:00 19994330.286068845540 27869999.999974694103 262864330.286039859056 1 60337.265095838 2024-01-28T06:21:44.280414+00:00 19994330.286398183554 27869999.999996662140 262864330.286391139030 1 60337.265107414 2024-01-28T06:21:45.280603+00:00 19994330.286011926830 27869999.999981984496 262864330.285990238190 1 60337.265119053 2024-01-28T06:21:46.286161+00:00 19994330.286265455186 27869999.999967630953 262864330.286229401827 1 60337.265130591 2024-01-28T06:21:47.283075+00:00 19994330.286242883652 27870000.000026959926 262864330.286266148090 1 60337.265142131 2024-01-28T06:21:48.280079+00:00 19994330.286114446819 27869999.999981109053 262864330.286091864109 1 60337.265153795 2024-01-28T06:21:49.287879+00:00 19994330.286173507571 27870000.000014573336 262864330.286184370518 1 60337.265165321 2024-01-28T06:21:50.283709+00:00 19994330.286355517805 27870000.000016156584 262864330.286367982626 1 60337.265176921 2024-01-28T06:21:51.285936+00:00 19994330.286102335900 27869999.999975137413 262864330.286073774099 1 60337.265188437 2024-01-28T06:21:52.280992+00:00 19994330.286129742861 27869999.999980978668 262864330.286107033491 1 60337.265200006 2024-01-28T06:21:53.280510+00:00 19994330.286154523492 27869999.999967802316 262864330.286118626595 1 60337.265211581 2024-01-28T06:21:54.280641+00:00 19994330.286180615425 27869999.999970510602 262864330.286147415638 1 60337.265223225 2024-01-28T06:21:55.286622+00:00 19994330.286319244653 27870000.000007253140 262864330.286322802305 1 60337.265234778 2024-01-28T06:21:56.284779+00:00 19994330.286200571805 27870000.000025521964 262864330.286222398281 1 60337.265246359 2024-01-28T06:21:57.285441+00:00 19994330.286179587245 27869999.999988902360 262864330.286164820194 1 60337.265257902 2024-01-28T06:21:58.282683+00:00 19994330.286219514906 27870000.000056847930 262864330.286272674799 1 60337.265269498 2024-01-28T06:21:59.284681+00:00 19994330.286097835749 27870000.000049397349 262864330.286143541336 1 60337.265281062 2024-01-28T06:22:00.283716+00:00 19994330.285962857306 27870000.000084780157 262864330.286043941975 1 60337.265292608 2024-01-28T06:22:01.281293+00:00 19994330.286130551249 27870000.000011920929 262864330.286138772964 1 60337.265304330 2024-01-28T06:22:02.294137+00:00 19994330.286375064403 27870000.000015232712 262864330.286386609077 1 60337.265315911 2024-01-28T06:22:03.294711+00:00 19994330.286196701229 27869999.999994289130 262864330.286187291145 1 60337.265327435 2024-01-28T06:22:04.290351+00:00 19994330.286229193211 27870000.000007368624 262864330.286232858896 1 60337.265339133 2024-01-28T06:22:05.301089+00:00 19994330.286166843027 27869999.999943960458 262864330.286107122898 1 60337.265350613 2024-01-28T06:22:06.292943+00:00 19994330.286359880120 27870000.000000614673 262864330.286356806755 1 60337.265362268 2024-01-28T06:22:07.299939+00:00 19994330.286032889038 27869999.999994706362 262864330.286023885012 1 60337.265373753 2024-01-28T06:22:08.292286+00:00 19994330.286273140460 27870000.000044561923 262864330.286314010620 1 60337.265385352 2024-01-28T06:22:09.294380+00:00 19994330.286182492971 27870000.000024009496 262864330.286202818155 1 60337.265396885 2024-01-28T06:22:10.290811+00:00 19994330.286162339151 27870000.000015765429 262864330.286174416542 1 60337.265408535 2024-01-28T06:22:11.297486+00:00 19994330.286352641881 27870000.000024996698 262864330.286373943090 1 60337.265420046 2024-01-28T06:22:12.291942+00:00 19994330.286202963442 27869999.999993603677 262864330.286192864180 1 60337.265431632 2024-01-28T06:22:13.292981+00:00 19994330.286104232073 27870000.000004593283 262864330.286105126143 1 60337.265443264 2024-01-28T06:22:14.297976+00:00 19994330.286129731685 27869999.999981157482 262864330.286107212305 1 60337.265454764 2024-01-28T06:22:15.291579+00:00 19994330.286110855639 27869999.999968517572 262864330.286075681448 1 60337.265466321 2024-01-28T06:22:16.290125+00:00 19994330.286309268326 27869999.999948076904 262864330.286253660917 1 60337.265477893 2024-01-28T06:22:17.289960+00:00 19994330.286128129810 27870000.000014904886 262864330.286139339209 1 60337.265489446 2024-01-28T06:22:18.288156+00:00 19994330.286138005555 27870000.000030014664 262864330.286164313555 1 60337.265501022 2024-01-28T06:22:19.288327+00:00 19994330.286173887551 27870000.000013660640 262864330.286183834076 1 60337.265512605 2024-01-28T06:22:20.289056+00:00 19994330.286140140146 27870000.000034112483 262864330.286170572042 1 60337.265524195 2024-01-28T06:22:21.290425+00:00 19994330.285968810320 27870000.000037010759 262864330.286002129316 1 60337.265535752 2024-01-28T06:22:22.289006+00:00 19994330.286160543561 27870000.000043388456 262864330.286200225353 1 60337.265547250 2024-01-28T06:22:23.282392+00:00 19994330.286094807088 27870000.000032484531 262864330.286123603582 1 60337.265558929 2024-01-28T06:22:24.291457+00:00 19994330.286238513887 27869999.999950863421 262864330.286185681820 1 60337.265570421 2024-01-28T06:22:25.284410+00:00 19994330.286461569369 27870000.000000506639 262864330.286458373070 1 60337.265582068 2024-01-28T06:22:26.290710+00:00 19994330.286051578820 27869999.999964624643 262864330.286012500525 1 60337.265593617 2024-01-28T06:22:27.288537+00:00 19994330.286076106131 27869999.999992623925 262864330.286065012217 1 60337.265605175 2024-01-28T06:22:28.287151+00:00 19994330.286082949489 27870000.000010155141 262864330.286089420319 1 60337.265616770 2024-01-28T06:22:29.288963+00:00 19994330.286396749318 27870000.000052832067 262864330.286445885897 1 60337.265628389 2024-01-28T06:22:30.292777+00:00 19994330.286128599197 27869999.999981503934 262864330.286106407642 1 60337.265639978 2024-01-28T06:22:31.294130+00:00 19994330.286154001951 27870000.000001158565 262864330.286151468754 1 60337.265651439 2024-01-28T06:22:32.284364+00:00 19994330.286112107337 27870000.000050008297 262864330.286158412695 1 60337.265663145 2024-01-28T06:22:33.295742+00:00 19994330.286360476166 27870000.000021401793 262864330.286378175020 1 60337.265674659 2024-01-28T06:22:34.290492+00:00 19994330.286119870842 27869999.999983269721 262864330.286099463701 1 60337.265686231 2024-01-28T06:22:35.290323+00:00 19994330.286247368902 27869999.999940775335 262864330.286184459925 1 60337.265697811 2024-01-28T06:22:36.290865+00:00 19994330.286041866988 27869999.999982457608 262864330.286020606756 1 60337.265709320 2024-01-28T06:22:37.285255+00:00 19994330.286249469966 27870000.000017739832 262864330.286263495684 1 60337.265720929 2024-01-28T06:22:38.288227+00:00 19994330.286181990057 27870000.000022444874 262864330.286200731993 1 60337.265732476 2024-01-28T06:22:39.285961+00:00 19994330.286041546613 27869999.999983336776 262864330.286021202803 1 60337.265744050 2024-01-28T06:22:40.285929+00:00 19994330.286327634007 27869999.999985370785 262864330.286309301853 1 60337.265755630 2024-01-28T06:22:41.286452+00:00 19994330.285805080086 27869999.999944116920 262864330.285745501518 1 60337.265767383 2024-01-28T06:22:42.301909+00:00 19994330.286354310811 27869999.999993342906 262864330.286343961954 1 60337.265778848 2024-01-28T06:22:43.292494+00:00 19994330.286305438727 27869999.999996792525 262864330.286298513412 1 60337.265790335 2024-01-28T06:22:44.284919+00:00 19994330.286198772490 27869999.999969333410 262864330.286164402962 1 60337.265801905 2024-01-28T06:22:45.284608+00:00 19994330.286129780114 27869999.999968223274 262864330.286094307899 1 60337.265813506 2024-01-28T06:22:46.286921+00:00 19994330.286375097930 27870000.000002123415 262864330.286373525858 1 60337.265825139 2024-01-28T06:22:47.291995+00:00 19994330.286234207451 27869999.999987676740 262864330.286218166351 1 60337.265836655 2024-01-28T06:22:48.286983+00:00 19994330.286000013351 27869999.999967910349 262864330.285964220762 1 60337.265848265 2024-01-28T06:22:49.290108+00:00 19994330.286269161850 27870000.000008024275 262864330.286273479462 1 60337.265859793 2024-01-28T06:22:50.286101+00:00 19994330.286131896079 27869999.999960437417 262864330.286088615656 1 60337.265871355 2024-01-28T06:22:51.285069+00:00 19994330.286089614034 27870000.000000763685 262864330.286086678505 1 60337.265882911 2024-01-28T06:22:52.283473+00:00 19994330.286460302770 27870000.000041276217 262864330.286497890949 1 60337.265894468 2024-01-28T06:22:53.282049+00:00 19994330.286193937063 27870000.000014174730 262864330.286204427481 1 60337.265906055 2024-01-28T06:22:54.283094+00:00 19994330.286153003573 27870000.000019524246 262864330.286168813705 1 60337.265917646 2024-01-28T06:22:55.284574+00:00 19994330.286154415458 27869999.999979160726 262864330.286129891872 1 60337.265929270 2024-01-28T06:22:56.288877+00:00 19994330.286258377135 27870000.000023748726 262864330.286278426647 1 60337.265940770 2024-01-28T06:22:57.282506+00:00 19994330.286154706031 27869999.999991513789 262864330.286142528057 1 60337.265952386 2024-01-28T06:22:58.286188+00:00 19994330.286079023033 27869999.999956823885 262864330.286032140255 1 60337.265963906 2024-01-28T06:22:59.281537+00:00 19994330.286125313491 27869999.999957080930 262864330.286078691483 1 60337.265975542 2024-01-28T06:23:00.286822+00:00 19994330.286239091307 27870000.000008780509 262864330.286244183779 1 60337.265987094 2024-01-28T06:23:01.284868+00:00 19994330.286318913102 27870000.000036086887 262864330.286351323128 1 60337.265998677 2024-01-28T06:23:02.285674+00:00 19994330.286158826202 27869999.999973721802 262864330.286128848791 1 60337.266010291 2024-01-28T06:23:03.289152+00:00 19994330.286296404898 27869999.999977279454 262864330.286269992590 1 60337.266021862 2024-01-28T06:23:04.288857+00:00 19994330.286133639514 27870000.000025931746 262864330.286155879498 1 60337.266033524 2024-01-28T06:23:05.296475+00:00 19994330.286136597395 27870000.000050831586 262864330.286183744669 1 60337.266044966 2024-01-28T06:23:06.285097+00:00 19994330.286330711097 27870000.000008169562 262864330.286335170269 1 60337.266056521 2024-01-28T06:23:07.283385+00:00 19994330.286079306155 27869999.999963432550 262864330.286039054394 1 60337.266068105 2024-01-28T06:23:08.284220+00:00 19994330.286018103361 27869999.999948378652 262864330.285962790251 1 60337.266079722 2024-01-28T06:23:09.287998+00:00 19994330.286068793386 27869999.999993458390 262864330.286058545113 1 60337.266091318 2024-01-28T06:23:10.289862+00:00 19994330.286380194128 27869999.999973956496 262864330.286350458860 1 60337.266102899 2024-01-28T06:23:11.290514+00:00 19994330.286006934941 27870000.000033721328 262864330.286036968231 1 60337.266114428 2024-01-28T06:23:12.286538+00:00 19994330.286306079477 27870000.000006444752 262864330.286308825016 1 60337.266126046 2024-01-28T06:23:13.290399+00:00 19994330.286131981760 27870000.000018060207 262864330.286146342754 1 60337.266137539 2024-01-28T06:23:14.283415+00:00 19994330.285950407386 27870000.000057823956 262864330.286004543304 1 60337.266149119 2024-01-28T06:23:15.283877+00:00 19994330.286413170397 27870000.000032700598 262864330.286442160606 1 60337.266160716 2024-01-28T06:23:16.285897+00:00 19994330.286270003766 27870000.000003062189 262864330.286269366741 1 60337.266172295 2024-01-28T06:23:17.286342+00:00 19994330.286377452314 27869999.999970253557 262864330.286344021559 1 60337.266183863 2024-01-28T06:23:18.285748+00:00 19994330.286073181778 27870000.000025920570 262864330.286095410585 1 60337.266195414 2024-01-28T06:23:19.283767+00:00 19994330.286020293832 27869999.999923307449 262864330.285939931870 1 60337.266206993 2024-01-28T06:23:20.284168+00:00 19994330.286149755120 27869999.999970789999 262864330.286116838455 1 60337.266218576 2024-01-28T06:23:21.284981+00:00 19994330.286234553903 27869999.999988768250 262864330.286219626665 1 60337.266230167 2024-01-28T06:23:22.286428+00:00 19994330.286171063781 27870000.000014781952 262864330.286182165146 1 60337.266241717 2024-01-28T06:23:23.284313+00:00 19994330.286230873317 27869999.999946914613 262864330.286174088717 1 60337.266253292 2024-01-28T06:23:24.284446+00:00 19994330.286152541637 27869999.999957673252 262864330.286106526852 1 60337.266264913 2024-01-28T06:23:25.288448+00:00 19994330.286231320351 27870000.000037346035 262864330.286264955997 1 60337.266276414 2024-01-28T06:23:26.282147+00:00 19994330.286074019969 27869999.999997027218 262864330.286067336798 1 60337.266287984 2024-01-28T06:23:27.281804+00:00 19994330.286385782063 27870000.000037979335 262864330.286420047283 1 60337.266299590 2024-01-28T06:23:28.284641+00:00 19994330.286072738469 27870000.000018339604 262864330.286087363958 1 60337.266311145 2024-01-28T06:23:29.282972+00:00 19994330.286279682070 27870000.000001247972 262864330.286277234554 1 60337.266322799 2024-01-28T06:23:30.289891+00:00 19994330.286117684096 27869999.999966166914 262864330.286080151796 1 60337.266334291 2024-01-28T06:23:31.282701+00:00 19994330.286287762225 27869999.999974057078 262864330.286258131266 1 60337.266345842 2024-01-28T06:23:32.280780+00:00 19994330.286120504141 27870000.000018563122 262864330.286135375500 1 60337.266357420 2024-01-28T06:23:33.281132+00:00 19994330.286162134260 27869999.999981239438 262864330.286139667034 1 60337.266369000 2024-01-28T06:23:34.281570+00:00 19994330.286083925515 27869999.999924927950 262864330.286005169153 1 60337.266380584 2024-01-28T06:23:35.282498+00:00 19994330.286321870983 27870000.000099357218 262864330.286417543888 1 60337.266392176 2024-01-28T06:23:36.284021+00:00 19994330.286029424518 27869999.999990522861 262864330.286016255617 1 60337.266403713 2024-01-28T06:23:37.280793+00:00 19994330.286209646612 27870000.000053517520 262864330.286259472370 1 60337.266415292 2024-01-28T06:23:38.281261+00:00 19994330.286270502955 27869999.999994721264 262864330.286261528730 1 60337.266426849 2024-01-28T06:23:39.279780+00:00 19994330.285936273634 27870000.000036921352 262864330.285969495773 1 60337.266438451 2024-01-28T06:23:40.282176+00:00 19994330.286192972213 27869999.999995198101 262864330.286184489727 1 60337.266449992 2024-01-28T06:23:41.279291+00:00 19994330.286403056234 27869999.999968137592 262864330.286367505789 1 60337.266461641 2024-01-28T06:23:42.285745+00:00 19994330.285932645202 27869999.999976892024 262864330.285905838013 1 60337.266473158 2024-01-28T06:23:43.280887+00:00 19994330.286300346255 27870000.000000525266 262864330.286297202110 1 60337.266484755 2024-01-28T06:23:44.282819+00:00 19994330.286079462618 27869999.999959338456 262864330.286035120487 1 60337.266496313 2024-01-28T06:23:45.281421+00:00 19994330.286207016557 27869999.999997332692 262864330.286200642586 1 60337.266507899 2024-01-28T06:23:46.282463+00:00 19994330.286114271730 27870000.000024598092 262864330.286135166883 1 60337.266519537 2024-01-28T06:23:47.287987+00:00 19994330.286201756448 27870000.000013504177 262864330.286211550236 1 60337.266531066 2024-01-28T06:23:48.284105+00:00 19994330.286173697561 27870000.000011928380 262864330.286181926727 1 60337.266542622 2024-01-28T06:23:49.282580+00:00 19994330.286038730294 27869999.999971367419 262864330.286006391048 1 60337.266554186 2024-01-28T06:23:50.281649+00:00 19994330.286264240742 27869999.999993387610 262864330.286253929138 1 60337.266565757 2024-01-28T06:23:51.281421+00:00 19994330.286165479571 27869999.999948285520 262864330.286110073328 1 60337.266577357 2024-01-28T06:23:52.283682+00:00 19994330.286146517843 27870000.000004902482 262864330.286147713661 1 60337.266588939 2024-01-28T06:23:53.284379+00:00 19994330.286484424025 27869999.999979823828 262864330.286460548639 1 60337.266600600 2024-01-28T06:23:54.291860+00:00 19994330.285896960646 27870000.000001475215 262864330.285894751549 1 60337.266612069 2024-01-28T06:23:55.282777+00:00 19994330.286213502288 27870000.000014606863 262864330.286224424839 1 60337.266623669 2024-01-28T06:23:56.284997+00:00 19994330.286225616932 27869999.999983452260 262864330.286205381155 1 60337.266635186 2024-01-28T06:23:57.280045+00:00 19994330.286208517849 27870000.000015597790 262864330.286220401525 1 60337.266646760 2024-01-28T06:23:58.280009+00:00 19994330.286223623902 27870000.000049095601 262864330.286269009113 1 60337.266658366 2024-01-28T06:23:59.282776+00:00 19994330.286316268146 27870000.000012129545 262864330.286324709654 1 60337.266669939 2024-01-28T06:24:00.282744+00:00 19994330.286243055016 27870000.000022657216 262864330.286262005568 1 60337.266681612 2024-01-28T06:24:01.291314+00:00 19994330.286211293191 27870000.000034987926 262864330.286242574453 1 60337.266693202 2024-01-28T06:24:02.292621+00:00 19994330.286131910980 27870000.000044561923 262864330.286172777414 1 60337.266704680 2024-01-28T06:24:03.284345+00:00 19994330.286409668624 27870000.000005900860 262864330.286411881447 1 60337.266716379 2024-01-28T06:24:04.295144+00:00 19994330.286107227206 27870000.000014398247 262864330.286117911339 1 60337.266727934 2024-01-28T06:24:05.293497+00:00 19994330.286319646984 27869999.999948874116 262864330.286264806986 1 60337.266739480 2024-01-28T06:24:06.291078+00:00 19994330.286149311811 27869999.999993026257 262864330.286138653755 1 60337.266751030 2024-01-28T06:24:07.288997+00:00 19994330.286163322628 27869999.999993126839 262864330.286152750254 1 60337.266762662 2024-01-28T06:24:08.294012+00:00 19994330.286448981613 27869999.999970011413 262864330.286415308714 1 60337.266774170 2024-01-28T06:24:09.288319+00:00 19994330.286111358553 27870000.000006020069 262864330.286113679409 1 60337.266785752 2024-01-28T06:24:10.288994+00:00 19994330.286207176745 27870000.000006124377 262864330.286209613085 1 60337.266797379 2024-01-28T06:24:11.293562+00:00 19994330.286339301616 27870000.000001933426 262864330.286337554455 1 60337.266808934 2024-01-28T06:24:12.291843+00:00 19994330.286309704185 27870000.000012278557 262864330.286318302155 1 60337.266820468 2024-01-28T06:24:13.288399+00:00 19994330.286281257868 27869999.999974776059 262864330.286252349615 1 60337.266831984 2024-01-28T06:24:14.283404+00:00 19994330.286086585373 27869999.999970201403 262864330.286053091288 1 60337.266843657 2024-01-28T06:24:15.291996+00:00 19994330.286244362593 27870000.000044349581 262864330.286285012960 1 60337.266855130 2024-01-28T06:24:16.283180+00:00 19994330.286221548915 27869999.999983083457 262864330.286200940609 1 60337.266866786 2024-01-28T06:24:17.290343+00:00 19994330.286262147129 27869999.999993510544 262864330.286251962185 1 60337.266878393 2024-01-28T06:24:18.293194+00:00 19994330.286404196173 27869999.999988708645 262864330.286389201880 1 60337.266889901 2024-01-28T06:24:19.287469+00:00 19994330.286296401173 27870000.000003840774 262864330.286296546459 1 60337.266901464 2024-01-28T06:24:20.286467+00:00 19994330.286107435822 27870000.000000353903 262864330.286104083061 1 60337.266913121 2024-01-28T06:24:21.293625+00:00 19994330.286240398884 27869999.999967206270 262864330.286203920841 1 60337.266924638 2024-01-28T06:24:22.288753+00:00 19994330.286332216114 27870000.000066541135 262864330.286395072937 1 60337.266936181 2024-01-28T06:24:23.286060+00:00 19994330.285963356495 27869999.999965041876 262864330.285924702883 1 60337.266947765 2024-01-28T06:24:24.286921+00:00 19994330.286498330534 27869999.999997876585 262864330.286492526531 1 60337.266959331 2024-01-28T06:24:25.286207+00:00 19994330.286282755435 27869999.999971888959 262864330.286250948906 1 60337.266970948 2024-01-28T06:24:26.289946+00:00 19994330.286154489964 27869999.999961510301 262864330.286112278700 1 60337.266982459 2024-01-28T06:24:27.284481+00:00 19994330.286186300218 27869999.999967038631 262864330.286149650812 1 60337.266994078 2024-01-28T06:24:28.288365+00:00 19994330.286148231477 27869999.999960944057 262864330.286105483770 1 60337.267005631 2024-01-28T06:24:29.286543+00:00 19994330.286290582269 27870000.000004656613 262864330.286291539669 1 60337.267017210 2024-01-28T06:24:30.286960+00:00 19994330.286100059748 27870000.000063937157 262864330.286160290241 1 60337.267028721 2024-01-28T06:24:31.281461+00:00 19994330.286414973438 27870000.000061724335 262864330.286473006010 1 60337.267040336 2024-01-28T06:24:32.284971+00:00 19994330.286182537675 27870000.000075161457 262864330.286253988743 1 60337.267051978 2024-01-28T06:24:33.290857+00:00 19994330.286378644407 27870000.000058740377 262864330.286433696747 1 60337.267063532 2024-01-28T06:24:34.289124+00:00 19994330.286355223507 27869999.999984081835 262864330.286335617304 1 60337.267075078 2024-01-28T06:24:35.286752+00:00 19994330.286137856543 27869999.999980874360 262864330.286115020514 1 60337.267086716 2024-01-28T06:24:36.292280+00:00 19994330.286111723632 27869999.999950975180 262864330.286058992147 1 60337.267098258 2024-01-28T06:24:37.289499+00:00 19994330.286257542670 27869999.999971430749 262864330.286225259304 1 60337.267109768 2024-01-28T06:24:38.283994+00:00 19994330.286192603409 27869999.999910268933 262864330.286099165678 1 60337.267121339 2024-01-28T06:24:39.283709+00:00 19994330.285960976034 27869999.999952737242 262864330.285910010338 1 60337.267132989 2024-01-28T06:24:40.290209+00:00 19994330.286155253649 27869999.999995689839 262864330.286147236824 1 60337.267144540 2024-01-28T06:24:41.288256+00:00 19994330.286351431161 27869999.999987088144 262864330.286334842443 1 60337.267156108 2024-01-28T06:24:42.287755+00:00 19994330.286224350333 27870000.000026032329 262864330.286246716976 1 60337.267167665 2024-01-28T06:24:43.286225+00:00 19994330.286180406809 27870000.000019900501 262864330.286196619272 1 60337.267179260 2024-01-28T06:24:44.288089+00:00 19994330.286382544786 27870000.000038608909 262864330.286417484283 1 60337.267190805 2024-01-28T06:24:45.285568+00:00 19994330.286190610379 27869999.999988637865 262864330.286175549030 1 60337.267202446 2024-01-28T06:24:46.291375+00:00 19994330.286276686937 27869999.999981794506 262864330.286254793406 1 60337.267214017 2024-01-28T06:24:47.291079+00:00 19994330.286194290966 27869999.999969266355 262864330.286159873009 1 60337.267225591 2024-01-28T06:24:48.291079+00:00 19994330.286045901477 27869999.999955084175 262864330.285997301340 1 60337.267237145 2024-01-28T06:24:49.289267+00:00 19994330.286155413836 27869999.999979879707 262864330.286131590605 1 60337.267248655 2024-01-28T06:24:50.283763+00:00 19994330.286206390709 27870000.000006802380 262864330.286209493876 1 60337.267260218 2024-01-28T06:24:51.282854+00:00 19994330.286155644804 27869999.999996744096 262864330.286148697138 1 60337.267271816 2024-01-28T06:24:52.284908+00:00 19994330.286309946328 27870000.000001706183 262864330.286307960749 1 60337.267283365 2024-01-28T06:24:53.282702+00:00 19994330.286340869963 27870000.000043831766 262864330.286381006241 1 60337.267294926 2024-01-28T06:24:54.281601+00:00 19994330.286302667111 27869999.999988600612 262864330.286287575960 1 60337.267306483 2024-01-28T06:24:55.280123+00:00 19994330.286060113460 27870000.000014767051 262864330.286071211100 1 60337.267318083 2024-01-28T06:24:56.282412+00:00 19994330.286208707839 27869999.999995686114 262864330.286200702190 1 60337.267329649 2024-01-28T06:24:57.281695+00:00 19994330.286116037518 27869999.999935220927 262864330.286047548056 1 60337.267341293 2024-01-28T06:24:58.287723+00:00 19994330.286188546568 27869999.999958876520 262864330.286143720150 1 60337.267352796 2024-01-28T06:24:59.281560+00:00 19994330.286170534790 27870000.000015936792 262864330.286182790995 1 60337.267364408 2024-01-28T06:25:00.284848+00:00 19994330.286374621093 27869999.999999891967 262864330.286370813847 1 60337.267375953 2024-01-28T06:25:01.282329+00:00 19994330.286092359573 27869999.999992698431 262864330.286081373692 1 60337.267387881 2024-01-28T06:25:02.312935+00:00 19994330.286195240915 27869999.999967943877 262864330.286159485579 1 60337.267399197 2024-01-28T06:25:03.290631+00:00 19994330.286269649863 27870000.000036749989 262864330.286302685738 1 60337.267410951 2024-01-28T06:25:04.306168+00:00 19994330.286273892969 27870000.000041641295 262864330.286311835051 1 60337.267422419 2024-01-28T06:25:05.297009+00:00 19994330.285963281989 27870000.000029630959 262864330.285989224911 1 60337.267433966 2024-01-28T06:25:06.294650+00:00 19994330.286066781729 27869999.999964617193 262864330.286027699709 1 60337.267445560 2024-01-28T06:25:07.296385+00:00 19994330.286296375096 27870000.000005431473 262864330.286298096180 1 60337.267457110 2024-01-28T06:25:08.294321+00:00 19994330.286108452827 27869999.999997414649 262864330.286102175713 1 60337.267468566 2024-01-28T06:25:09.284055+00:00 19994330.286204677075 27870000.000004500151 262864330.286205470562 1 60337.267480139 2024-01-28T06:25:10.283993+00:00 19994330.286016017199 27869999.999955847859 262864330.285968154669 1 60337.267491729 2024-01-28T06:25:11.285421+00:00 19994330.286269489676 27870000.000027496368 262864330.286293298006 1 60337.267503351 2024-01-28T06:25:12.289512+00:00 19994330.286170769483 27869999.999993763864 262864330.286160856485 1 60337.267514916 2024-01-28T06:25:13.288755+00:00 19994330.286380417645 27870000.000027924776 262864330.286404639482 1 60337.267526437 2024-01-28T06:25:14.284148+00:00 19994330.286203697324 27870000.000014353544 262864330.286214351654 1 60337.267538017 2024-01-28T06:25:15.284671+00:00 19994330.286222599447 27870000.000018328428 262864330.286237239838 1 60337.267549562 2024-01-28T06:25:16.282186+00:00 19994330.286140307784 27870000.000013064593 262864330.286149680614 1 60337.267561210 2024-01-28T06:25:17.288537+00:00 19994330.286200895905 27869999.999968588352 262864330.286165773869 1 60337.267572704 2024-01-28T06:25:18.281650+00:00 19994330.286204691976 27869999.999959699810 262864330.286160707474 1 60337.267584314 2024-01-28T06:25:19.284744+00:00 19994330.286301840097 27869999.999985471368 262864330.286283612251 1 60337.267595842 2024-01-28T06:25:20.280732+00:00 19994330.286025542766 27869999.999931167811 262864330.285953015089 1 60337.267607445 2024-01-28T06:25:21.283270+00:00 19994330.286309611052 27869999.999987758696 262864330.286293655634 1 60337.267619015 2024-01-28T06:25:22.282913+00:00 19994330.286152560264 27869999.999992627650 262864330.286141514778 1 60337.267630613 2024-01-28T06:25:23.284955+00:00 19994330.286404501647 27870000.000016871840 262864330.286417663097 1 60337.267642165 2024-01-28T06:25:24.283061+00:00 19994330.286328971386 27869999.999961201102 262864330.286286473274 1 60337.267653777 2024-01-28T06:25:25.286310+00:00 19994330.286224473268 27870000.000010121614 262864330.286230921745 1 60337.267665290 2024-01-28T06:25:26.281053+00:00 19994330.286358635873 27870000.000020291656 262864330.286375224590 1 60337.267676896 2024-01-28T06:25:27.283848+00:00 19994330.285804338753 27869999.999979171902 262864330.285779803991 1 60337.267688564 2024-01-28T06:25:28.291968+00:00 19994330.286330368370 27869999.999983780086 262864330.286310464144 1 60337.267700015 2024-01-28T06:25:29.281301+00:00 19994330.286012470722 27869999.999976795167 262864330.285985559225 1 60337.267711617 2024-01-28T06:25:30.283722+00:00 19994330.286164108664 27869999.999950859696 262864330.286111265421 1 60337.267723140 2024-01-28T06:25:31.279347+00:00 19994330.286383721977 27869999.999942723662 262864330.286322742701 1 60337.267734735 2024-01-28T06:25:32.281102+00:00 19994330.286255452782 27869999.999994780868 262864330.286246538162 1 60337.267746331 2024-01-28T06:25:33.282962+00:00 19994330.286330528557 27869999.999948043376 262864330.286274880171 1 60337.267757967 2024-01-28T06:25:34.288305+00:00 19994330.286032039672 27870000.000043313950 262864330.286071658134 1 60337.267769539 2024-01-28T06:25:35.288142+00:00 19994330.286270622164 27869999.999957162887 262864330.286224097013 1 60337.267781096 2024-01-28T06:25:36.286707+00:00 19994330.286308739334 27870000.000065222383 262864330.286370247602 1 60337.267792623 2024-01-28T06:25:37.282662+00:00 19994330.286123152822 27869999.999991364777 262864330.286110818386 1 60337.267804214 2024-01-28T06:25:38.284074+00:00 19994330.286220941693 27870000.000009842217 262864330.286227077246 1 60337.267815799 2024-01-28T06:25:39.285069+00:00 19994330.286288298666 27869999.999983213842 262864330.286267817020 1 60337.267827360 2024-01-28T06:25:40.283919+00:00 19994330.285997502506 27870000.000005584210 262864330.285999387503 1 60337.267838930 2024-01-28T06:25:41.283529+00:00 19994330.286213949323 27870000.000012628734 262864330.286222875118 1 60337.267850555 2024-01-28T06:25:42.287991+00:00 19994330.286364145577 27869999.999992694706 262864330.286353141069 1 60337.267862097 2024-01-28T06:25:43.285228+00:00 19994330.286187652498 27869999.999969758093 262864330.286153703928 1 60337.267873639 2024-01-28T06:25:44.282422+00:00 19994330.286148611456 27869999.999983046204 262864330.286127954721 1 60337.267885206 2024-01-28T06:25:45.281784+00:00 19994330.286014981568 27869999.999973807484 262864330.285985082388 1 60337.267896811 2024-01-28T06:25:46.284445+00:00 19994330.286179948598 27869999.999998651445 262864330.286174923182 1 60337.267908372 2024-01-28T06:25:47.283318+00:00 19994330.286279585212 27869999.999972049147 262864330.286247938871 1 60337.267919915 2024-01-28T06:25:48.280684+00:00 19994330.286218252033 27870000.000038292259 262864330.286252856255 1 60337.267931520 2024-01-28T06:25:49.283333+00:00 19994330.285927478224 27869999.999992776662 262864330.285916566849 1 60337.267943065 2024-01-28T06:25:50.280800+00:00 19994330.286363437772 27869999.999998182058 262864330.286357939243 1 60337.267954661 2024-01-28T06:25:51.282665+00:00 19994330.286119710654 27870000.000042594969 262864330.286158591509 1 60337.267966219 2024-01-28T06:25:52.281294+00:00 19994330.286312591285 27869999.999929569662 262864330.286238461733 1 60337.267977837 2024-01-28T06:25:53.285096+00:00 19994330.286339793354 27869999.999983061105 262864330.286319166422 1 60337.267989369 2024-01-28T06:25:54.281467+00:00 19994330.286227110773 27869999.999978471547 262864330.286201894283 1 60337.268000952 2024-01-28T06:25:55.282224+00:00 19994330.286355908960 27870000.000021599233 262864330.286373823881 1 60337.268012603 2024-01-28T06:25:56.288875+00:00 19994330.286238543689 27870000.000029858202 262864330.286264717579 1 60337.268024163 2024-01-28T06:25:57.287728+00:00 19994330.286235969514 27870000.000074308366 262864330.286306560040 1 60337.268035766 2024-01-28T06:25:58.290139+00:00 19994330.286075197160 27869999.999963127077 262864330.286034643650 1 60337.268047218 2024-01-28T06:25:59.279644+00:00 19994330.286139085889 27870000.000029884279 262864330.286165297031 1 60337.268058812 2024-01-28T06:26:00.281353+00:00 19994330.286555584520 27870000.000013038516 262864330.286564946175 1 60337.268070983 2024-01-28T06:26:01.332956+00:00 19994330.286288823932 27869999.999959491193 262864330.286244630814 1 60337.268082099 2024-01-28T06:26:02.293372+00:00 19994330.286186669022 27869999.999982964247 262864330.286165922880 1 60337.268093696 2024-01-28T06:26:03.295363+00:00 19994330.286049868912 27870000.000000387430 262864330.286046564579 1 60337.268105263 2024-01-28T06:26:04.294766+00:00 19994330.286279611290 27869999.999992627650 262864330.286268562078 1 60337.268116849 2024-01-28T06:26:05.295729+00:00 19994330.286390934139 27869999.999979533255 262864330.286366760731 1 60337.268128424 2024-01-28T06:26:06.295848+00:00 19994330.286215517670 27870000.000030908734 262864330.286242723465 1 60337.268139928 2024-01-28T06:26:07.289746+00:00 19994330.286459565163 27870000.000016093254 262864330.286471962929 1 60337.268151665 2024-01-28T06:26:08.303812+00:00 19994330.286266457289 27870000.000029999763 262864330.286292761564 1 60337.268163095 2024-01-28T06:26:09.291385+00:00 19994330.286025039852 27870000.000005099922 262864330.286026448011 1 60337.268174698 2024-01-28T06:26:10.293874+00:00 19994330.286216445267 27870000.000036295503 262864330.286249041557 1 60337.268186312 2024-01-28T06:26:11.297381+00:00 19994330.286267161369 27870000.000002786517 262864330.286266267300 1 60337.268197811 2024-01-28T06:26:12.290847+00:00 19994330.286156263202 27869999.999980803579 262864330.286133378744 1 60337.268209445 2024-01-28T06:26:13.296055+00:00 19994330.286061037332 27870000.000006843358 262864330.286064207554 1 60337.268220877 2024-01-28T06:26:14.283789+00:00 19994330.286107126623 27870000.000009469688 262864330.286112904549 1 60337.268232470 2024-01-28T06:26:15.285418+00:00 19994330.286068461835 27869999.999970957637 262864330.286035746336 1 60337.268244105 2024-01-28T06:26:16.290681+00:00 19994330.286178730428 27869999.999978229403 262864330.286153286695 1 60337.268255804 2024-01-28T06:26:17.301421+00:00 19994330.286006394774 27869999.999958340079 262864330.285961031914 1 60337.268267231 2024-01-28T06:26:18.288741+00:00 19994330.286037947983 27869999.999979410321 262864330.286013662815 1 60337.268278790 2024-01-28T06:26:19.287466+00:00 19994330.286220163107 27870000.000032011420 262864330.286248475313 1 60337.268290458 2024-01-28T06:26:20.295558+00:00 19994330.286482218653 27870000.000016503036 262864330.286495029926 1 60337.268302201 2024-01-28T06:26:21.310197+00:00 19994330.286234144121 27870000.000032000244 262864330.286262452602 1 60337.268313543 2024-01-28T06:26:22.290108+00:00 19994330.286307148635 27870000.000029928982 262864330.286333382130 1 60337.268325157 2024-01-28T06:26:23.293518+00:00 19994330.286102317274 27869999.999982558191 262864330.286081194878 1 60337.268336679 2024-01-28T06:26:24.289089+00:00 19994330.286300495267 27870000.000000476837 262864330.286297261715 1 60337.268348259 2024-01-28T06:26:25.289617+00:00 19994330.286027409136 27869999.999979339540 262864330.286003053188 1 60337.268359870 2024-01-28T06:26:26.292762+00:00 19994330.286276742816 27870000.000013597310 262864330.286286652088 1 60337.268371339 2024-01-28T06:26:27.283736+00:00 19994330.286350414157 27869999.999947264791 262864330.286293983459 1 60337.268382947 2024-01-28T06:26:28.286660+00:00 19994330.286427598447 27869999.999974120408 262864330.286398023367 1 60337.268394503 2024-01-28T06:26:29.285078+00:00 19994330.286052327603 27870000.000012993813 262864330.286061614752 1 60337.268406099 2024-01-28T06:26:30.286964+00:00 19994330.286108892411 27870000.000041238964 262864330.286146432161 1 60337.268417611 2024-01-28T06:26:31.281547+00:00 19994330.286341562867 27870000.000009812415 262864330.286347687244 1 60337.268429186 2024-01-28T06:26:32.281638+00:00 19994330.286233447492 27870000.000032357872 262864330.286262124777 1 60337.268440857 2024-01-28T06:26:33.289996+00:00 19994330.286182336509 27870000.000034809113 262864330.286213457584 1 60337.268452464 2024-01-28T06:26:34.292900+00:00 19994330.285948585719 27869999.999985951930 262864330.285930842161 1 60337.268463916 2024-01-28T06:26:35.282309+00:00 19994330.285968210548 27870000.000024925917 262864330.285989433527 1 60337.268475518 2024-01-28T06:26:36.284729+00:00 19994330.286151990294 27869999.999972626567 262864330.286120951176 1 60337.268487083 2024-01-28T06:26:37.283945+00:00 19994330.286134783179 27869999.999983429909 262864330.286114513874 1 60337.268498633 2024-01-28T06:26:38.281862+00:00 19994330.286273505539 27869999.999940659851 262864330.286210477352 1 60337.268510222 2024-01-28T06:26:39.283146+00:00 19994330.286302413791 27869999.999999057502 262864330.286297768354 1 60337.268521837 2024-01-28T06:26:40.286751+00:00 19994330.286311402917 27870000.000016041100 262864330.286323726177 1 60337.268533365 2024-01-28T06:26:41.282739+00:00 19994330.286047816277 27869999.999979831278 262864330.286023944616 1 60337.268544944 2024-01-28T06:26:42.283171+00:00 19994330.286189924926 27870000.000002663583 262864330.286188870668 1 60337.268556490 2024-01-28T06:26:43.280697+00:00 19994330.286151040345 27870000.000022627413 262864330.286169975996 1 60337.268568095 2024-01-28T06:26:44.283369+00:00 19994330.286307159811 27870000.000015597790 262864330.286319047213 1 60337.268579725 2024-01-28T06:26:45.288216+00:00 19994330.286149252206 27869999.999973062426 262864330.286118626595 1 60337.268591247 2024-01-28T06:26:46.283740+00:00 19994330.286185458302 27869999.999989178032 262864330.286170959473 1 60337.268602786 2024-01-28T06:26:47.280683+00:00 19994330.285942535847 27869999.999975390732 262864330.285914212465 1 60337.268614391 2024-01-28T06:26:48.283420+00:00 19994330.286194272339 27870000.000008966774 262864330.286199539900 1 60337.268625959 2024-01-28T06:26:49.282823+00:00 19994330.286265678704 27869999.999984592199 262864330.286246567965 1 60337.268637539 2024-01-28T06:26:50.283381+00:00 19994330.286078911275 27869999.999957107008 262864330.286032319069 1 60337.268649140 2024-01-28T06:26:51.285751+00:00 19994330.286340393126 27870000.000049598515 262864330.286386281252 1 60337.268660692 2024-01-28T06:26:52.283849+00:00 19994330.286115102470 27870000.000070817769 262864330.286182224751 1 60337.268672246 2024-01-28T06:26:53.282106+00:00 19994330.286389134824 27870000.000021975487 262864330.286407411098 1 60337.268683838 2024-01-28T06:26:54.283567+00:00 19994330.286192703992 27870000.000002417713 262864330.286191433668 1 60337.268695424 2024-01-28T06:26:55.284637+00:00 19994330.286245126277 27870000.000009357929 262864330.286250799894 1 60337.268706988 2024-01-28T06:26:56.283726+00:00 19994330.286039192230 27869999.999990750104 262864330.286026269197 1 60337.268718658 2024-01-28T06:26:57.292008+00:00 19994330.286383297294 27869999.999984331429 262864330.286363929510 1 60337.268730153 2024-01-28T06:26:58.285272+00:00 19994330.286113381386 27870000.000020503998 262864330.286130189896 1 60337.268741716 2024-01-28T06:26:59.284220+00:00 19994330.286040533334 27869999.999988600612 262864330.286025464535 1 60337.268753298 2024-01-28T06:27:00.284959+00:00 19994330.286108162254 27870000.000016894192 262864330.286121368408 1 60337.268764870 2024-01-28T06:27:01.284740+00:00 19994330.286372691393 27870000.000025909394 262864330.286394894123 1 60337.268776597 2024-01-28T06:27:02.297999+00:00 19994330.286042500287 27870000.000041238964 262864330.286080062389 1 60337.268788054 2024-01-28T06:27:03.287858+00:00 19994330.286228053272 27870000.000056732446 262864330.286281108856 1 60337.268799620 2024-01-28T06:27:04.287157+00:00 19994330.286338020116 27870000.000026572496 262864330.286360919476 1 60337.268811212 2024-01-28T06:27:05.288696+00:00 19994330.286106225103 27869999.999975118786 262864330.286077648401 1 60337.268822746 2024-01-28T06:27:06.285253+00:00 19994330.286017760634 27870000.000067912042 262864330.286081969738 1 60337.268834295 2024-01-28T06:27:07.283061+00:00 19994330.286259267479 27869999.999993439764 262864330.286249011755 1 60337.268845872 2024-01-28T06:27:08.283305+00:00 19994330.286134563386 27869999.999957650900 262864330.286088526249 1 60337.268857473 2024-01-28T06:27:09.285647+00:00 19994330.286288391799 27869999.999997358769 262864330.286282032728 1 60337.268869015 2024-01-28T06:27:10.282930+00:00 19994330.286266941577 27869999.999977841973 262864330.286241084337 1 60337.268880635 2024-01-28T06:27:11.286906+00:00 19994330.286121096462 27869999.999974548817 262864330.286091953516 1 60337.268892152 2024-01-28T06:27:12.281964+00:00 19994330.286168161780 27869999.999921664596 262864330.286086142063 1 60337.268903725 2024-01-28T06:27:13.281816+00:00 19994330.286280747503 27870000.000043537468 262864330.286320596933 1 60337.268915316 2024-01-28T06:27:14.283276+00:00 19994330.286111239344 27870000.000027384609 262864330.286134928465 1 60337.268926891 2024-01-28T06:27:15.283402+00:00 19994330.286254744977 27870000.000013705343 262864330.286264747381 1 60337.268938465 2024-01-28T06:27:16.283387+00:00 19994330.286163683981 27870000.000024389476 262864330.286184370518 1 60337.268950065 2024-01-28T06:27:17.285568+00:00 19994330.285993389785 27869999.999976828694 262864330.285966515541 1 60337.268961612 2024-01-28T06:27:18.283272+00:00 19994330.286179661751 27870000.000017520040 262864330.286193490028 1 60337.268973175 2024-01-28T06:27:19.282377+00:00 19994330.286407556385 27869999.999961987138 262864330.286365836859 1 60337.268984771 2024-01-28T06:27:20.284198+00:00 19994330.286020882428 27870000.000008255243 262864330.286025434732 1 60337.268996337 2024-01-28T06:27:21.283513+00:00 19994330.286151733249 27869999.999978490174 262864330.286126524210 1 60337.269007903 2024-01-28T06:27:22.282825+00:00 19994330.286099072546 27869999.999984152615 262864330.286079525948 1 60337.269019579 2024-01-28T06:27:23.291616+00:00 19994330.286171130836 27870000.000008694828 262864330.286176145077 1 60337.269031028 2024-01-28T06:27:24.280815+00:00 19994330.286231320351 27869999.999999325722 262864330.286226928234 1 60337.269042652 2024-01-28T06:27:25.285089+00:00 19994330.286070510745 27870000.000058256090 262864330.286125063896 1 60337.269054165 2024-01-28T06:27:26.279885+00:00 19994330.286430608481 27870000.000027585775 262864330.286454498768 1 60337.269065774 2024-01-28T06:27:27.282855+00:00 19994330.286096796393 27870000.000003024936 262864330.286096155643 1 60337.269077332 2024-01-28T06:27:28.281487+00:00 19994330.286225680262 27870000.000009495765 262864330.286231487989 1 60337.269088911 2024-01-28T06:27:29.281926+00:00 19994330.286137428135 27870000.000004939735 262864330.286138683558 1 60337.269100507 2024-01-28T06:27:30.283812+00:00 19994330.286141533405 27870000.000012878329 262864330.286150723696 1 60337.269112092 2024-01-28T06:27:31.284774+00:00 19994330.286150243133 27869999.999956928194 262864330.286103487015 1 60337.269123659 2024-01-28T06:27:32.284132+00:00 19994330.286026604474 27869999.999974146485 262864330.285997033119 1 60337.269135280 2024-01-28T06:27:33.288180+00:00 19994330.286078374833 27869999.999987728894 262864330.286062389612 1 60337.269146886 2024-01-28T06:27:34.290913+00:00 19994330.286373745650 27869999.999962858856 262864330.286332905293 1 60337.269158569 2024-01-28T06:27:35.300323+00:00 19994330.286125589162 27870000.000000927597 262864330.286122828722 1 60337.269170150 2024-01-28T06:27:36.300974+00:00 19994330.286202054471 27869999.999967858195 262864330.286166220903 1 60337.269181497 2024-01-28T06:27:37.281363+00:00 19994330.286178518087 27870000.000019572675 262864330.286194413900 1 60337.269193089 2024-01-28T06:27:38.282882+00:00 19994330.286193199456 27870000.000054627657 262864330.286244124174 1 60337.269204678 2024-01-28T06:27:39.284230+00:00 19994330.286129880697 27869999.999954316765 262864330.286080509424 1 60337.269216234 2024-01-28T06:27:40.282660+00:00 19994330.286311261356 27869999.999994788319 262864330.286302357912 1 60337.269227970 2024-01-28T06:27:41.296622+00:00 19994330.286339040846 27869999.999973487109 262864330.286308825016 1 60337.269239471 2024-01-28T06:27:42.290268+00:00 19994330.286034859717 27869999.999983284622 262864330.286014437675 1 60337.269250948 2024-01-28T06:27:43.281871+00:00 19994330.286183103919 27869999.999971941113 262864330.286151349545 1 60337.269262657 2024-01-28T06:27:44.293546+00:00 19994330.286064576358 27869999.999990873039 262864330.286051750183 1 60337.269274138 2024-01-28T06:27:45.285519+00:00 19994330.286312464625 27870000.000008773059 262864330.286317527294 1 60337.269285681 2024-01-28T06:27:46.282862+00:00 19994330.286144006997 27870000.000027868897 262864330.286168187857 1 60337.269297230 2024-01-28T06:27:47.280686+00:00 19994330.286345694214 27870000.000056151301 262864330.286398142576 1 60337.269308819 2024-01-28T06:27:48.281986+00:00 19994330.286217644811 27869999.999970488250 262864330.286184430122 1 60337.269320377 2024-01-28T06:27:49.280606+00:00 19994330.286092575639 27870000.000022880733 262864330.286111772060 1 60337.269332007 2024-01-28T06:27:50.285385+00:00 19994330.286193646491 27869999.999990530312 262864330.286180466413 1 60337.269343567 2024-01-28T06:27:51.284146+00:00 19994330.286285974085 27870000.000010225922 262864330.286292493343 1 60337.269355237 2024-01-28T06:27:52.292467+00:00 19994330.286053769290 27869999.999982789159 262864330.286032855511 1 60337.269366949 2024-01-28T06:27:53.304357+00:00 19994330.286255002022 27869999.999988358468 262864330.286239653826 1 60337.269378447 2024-01-28T06:27:54.297817+00:00 19994330.286147568375 27869999.999968472868 262864330.286112338305 1 60337.269389844 2024-01-28T06:27:55.282553+00:00 19994330.286377958953 27870000.000018864870 262864330.286393135786 1 60337.269401462 2024-01-28T06:27:56.286330+00:00 19994330.286162782460 27869999.999996025115 262864330.286155134439 1 60337.269412972 2024-01-28T06:27:57.280793+00:00 19994330.286098901182 27869999.999993830919 262864330.286089032888 1 60337.269424608 2024-01-28T06:27:58.286129+00:00 19994330.286176051944 27870000.000059846789 262864330.286232203245 1 60337.269436166 2024-01-28T06:27:59.284767+00:00 19994330.286440331489 27870000.000003669411 262864330.286440312862 1 60337.269447785 2024-01-28T06:28:00.288662+00:00 19994330.286272469908 27870000.000028047711 262864330.286296814680 1 60337.269459507 2024-01-28T06:28:01.301404+00:00 19994330.286223281175 27869999.999923348427 262864330.286142945290 1 60337.269470903 2024-01-28T06:28:02.286036+00:00 19994330.286021489650 27870000.000018816441 262864330.286036610603 1 60337.269482523 2024-01-28T06:28:03.290020+00:00 19994330.286145359278 27869999.999971985817 262864330.286113649607 1 60337.269494059 2024-01-28T06:28:04.286727+00:00 19994330.286292467266 27870000.000023994595 262864330.286312758923 1 60337.269505628 2024-01-28T06:28:05.286243+00:00 19994330.286094769835 27869999.999953456223 262864330.286044538021 1 60337.269517199 2024-01-28T06:28:06.285997+00:00 19994330.286167103797 27870000.000025819987 262864330.286189228296 1 60337.269528741 2024-01-28T06:28:07.283244+00:00 19994330.286314718425 27870000.000004746020 262864330.286315768957 1 60337.269540336 2024-01-28T06:28:08.285025+00:00 19994330.286216273904 27870000.000028319657 262864330.286240875721 1 60337.269551894 2024-01-28T06:28:09.283633+00:00 19994330.286257173866 27870000.000020999461 262864330.286274492741 1 60337.269563507 2024-01-28T06:28:10.287002+00:00 19994330.286116950214 27870000.000036496669 262864330.286149770021 1 60337.269575023 2024-01-28T06:28:11.281942+00:00 19994330.286351960152 27869999.999986026436 262864330.286334276199 1 60337.269586618 2024-01-28T06:28:12.283788+00:00 19994330.286176882684 27870000.000015269965 262864330.286188453436 1 60337.269598183 2024-01-28T06:28:13.283038+00:00 19994330.286191254854 27870000.000024754554 262864330.286212325096 1 60337.269609769 2024-01-28T06:28:14.284039+00:00 19994330.286205247045 27869999.999998565763 262864330.286200106144 1 60337.269621347 2024-01-28T06:28:15.284341+00:00 19994330.286221999675 27869999.999932214618 262864330.286150544882 1 60337.269632917 2024-01-28T06:28:16.284026+00:00 19994330.286112695932 27869999.999970220029 262864330.286079227924 1 60337.269644497 2024-01-28T06:28:17.284565+00:00 19994330.286154571921 27869999.999977875501 262864330.286128759384 1 60337.269656036 2024-01-28T06:28:18.281483+00:00 19994330.286157682538 27869999.999987836927 262864330.286141812801 1 60337.269667652 2024-01-28T06:28:19.285135+00:00 19994330.286163471639 27870000.000044986606 262864330.286204785109 1 60337.269679355 2024-01-28T06:28:20.296236+00:00 19994330.286452423781 27870000.000015921891 262864330.286464631557 1 60337.269690845 2024-01-28T06:28:21.288981+00:00 19994330.286057379097 27869999.999981820583 262864330.286035507917 1 60337.269702425 2024-01-28T06:28:22.289505+00:00 19994330.286241751164 27870000.000019080937 262864330.286257117987 1 60337.269713983 2024-01-28T06:28:23.288110+00:00 19994330.286206930876 27869999.999989926815 262864330.286193162203 1 60337.269725523 2024-01-28T06:28:24.285191+00:00 19994330.286119088531 27870000.000011444092 262864330.286126852036 1 60337.269737093 2024-01-28T06:28:25.284801+00:00 19994330.286323115230 27870000.000006027520 262864330.286325454712 1 60337.269748750 2024-01-28T06:28:26.291961+00:00 19994330.286063827574 27869999.999929618090 262864330.285989731550 1 60337.269760306 2024-01-28T06:28:27.290444+00:00 19994330.286282442510 27869999.999978363514 262864330.286257117987 1 60337.269771870 2024-01-28T06:28:28.289554+00:00 19994330.286068350077 27870000.000012010336 262864330.286076664925 1 60337.269783381 2024-01-28T06:28:29.284118+00:00 19994330.286123514175 27870000.000046070665 262864330.286165893078 1 60337.269794931 2024-01-28T06:28:30.282010+00:00 19994330.286207102239 27869999.999990828335 262864330.286194235086 1 60337.269806541 2024-01-28T06:28:31.285088+00:00 19994330.286311395466 27870000.000038497150 262864330.286346197128 1 60337.269818113 2024-01-28T06:28:32.284931+00:00 19994330.286283180118 27870000.000009205192 262864330.286288678646 1 60337.269829651 2024-01-28T06:28:33.281873+00:00 19994330.286275088787 27869999.999992452562 262864330.286263853312 1 60337.269841347 2024-01-28T06:28:34.292390+00:00 19994330.286103792489 27870000.000009715557 262864330.286109805107 1 60337.269852877 2024-01-28T06:28:35.288593+00:00 19994330.286151576787 27869999.999960329384 262864330.286108225584 1 60337.269864399 2024-01-28T06:28:36.284082+00:00 19994330.286232952029 27869999.999944385141 262864330.286173641682 1 60337.269876014 2024-01-28T06:28:37.287590+00:00 19994330.286128040403 27869999.999961230904 262864330.286085575819 1 60337.269887623 2024-01-28T06:28:38.290634+00:00 19994330.286375880241 27869999.999994564801 262864330.286366760731 1 60337.269899154 2024-01-28T06:28:39.286902+00:00 19994330.286016203463 27869999.999996479601 262864330.286008983850 1 60337.269910663 2024-01-28T06:28:40.281290+00:00 19994330.286169186234 27870000.000025216490 262864330.286190688610 1 60337.269922249 2024-01-28T06:28:41.282278+00:00 19994330.286321505904 27870000.000020366162 262864330.286338150501 1 60337.269933805 2024-01-28T06:28:42.280788+00:00 19994330.286184269935 27870000.000029008836 262864330.286209583282 1 60337.269945391 2024-01-28T06:28:43.281755+00:00 19994330.286256603897 27870000.000053249300 262864330.286306172609 1 60337.269956994 2024-01-28T06:28:44.284247+00:00 19994330.286214534193 27869999.999997731298 262864330.286208570004 1 60337.269968580 2024-01-28T06:28:45.285260+00:00 19994330.286275409162 27869999.999969013035 262864330.286240726709 1 60337.269980218 2024-01-28T06:28:46.290872+00:00 19994330.286260027438 27869999.999989185482 262864330.286245524883 1 60337.269991748 2024-01-28T06:28:47.287011+00:00 19994330.286083023995 27870000.000011917204 262864330.286091238260 1 60337.270003253 2024-01-28T06:28:48.281061+00:00 19994330.286363642663 27870000.000004645437 262864330.286364585161 1 60337.270015007 2024-01-28T06:28:49.296643+00:00 19994330.285907104611 27869999.999996043742 262864330.285899460316 1 60337.270026444 2024-01-28T06:28:50.284735+00:00 19994330.286538820714 27869999.999965008348 262864330.286500126123 1 60337.270037999 2024-01-28T06:28:51.283105+00:00 19994330.285979457200 27870000.000050358474 262864330.286026120186 1 60337.270049602 2024-01-28T06:28:52.285610+00:00 19994330.286161623895 27870000.000008471310 262864330.286166399717 1 60337.270061150 2024-01-28T06:28:53.283327+00:00 19994330.286367103457 27870000.000053815544 262864330.286417245865 1 60337.270072685 2024-01-28T06:28:54.279998+00:00 19994330.286063332111 27869999.999993860722 262864330.286053508520 1 60337.270084275 2024-01-28T06:28:55.281367+00:00 19994330.286099962890 27870000.000036794692 262864330.286133080721 1 60337.270095857 2024-01-28T06:28:56.282034+00:00 19994330.286183811724 27869999.999948725104 262864330.286128848791 1 60337.270107481 2024-01-28T06:28:57.286385+00:00 19994330.286033056676 27869999.999985959381 262864330.286015331745 1 60337.270119021 2024-01-28T06:28:58.283382+00:00 19994330.286285679787 27869999.999979238957 262864330.286261200905 1 60337.270130671 2024-01-28T06:28:59.289950+00:00 19994330.286223802716 27869999.999958347529 262864330.286178439856 1 60337.270142153 2024-01-28T06:29:00.282031+00:00 19994330.286064527929 27870000.000010196120 262864330.286071032286 1 60337.270153749 2024-01-28T06:29:01.283928+00:00 19994330.286203350872 27870000.000004585832 262864330.286204248667 1 60337.270165383 2024-01-28T06:29:02.289058+00:00 19994330.286224525422 27870000.000011797994 262864330.286232620478 1 60337.270176961 2024-01-28T06:29:03.289452+00:00 19994330.286066666245 27869999.999954730272 262864330.286017715931 1 60337.270188514 2024-01-28T06:29:04.287643+00:00 19994330.286241322756 27870000.000029116869 262864330.286266744137 1 60337.270200053 2024-01-28T06:29:05.284572+00:00 19994330.286316707730 27870000.000058341771 262864330.286371350288 1 60337.270211677 2024-01-28T06:29:06.288864+00:00 19994330.286113206297 27869999.999997321516 262864330.286106824875 1 60337.270223211 2024-01-28T06:29:07.285429+00:00 19994330.286094799638 27869999.999995790422 262864330.286086916924 1 60337.270234836 2024-01-28T06:29:08.289823+00:00 19994330.286179687828 27869999.999987695366 262864330.286163687706 1 60337.270246405 2024-01-28T06:29:09.289384+00:00 19994330.286111727357 27869999.999965444207 262864330.286073446274 1 60337.270258022 2024-01-28T06:29:10.293097+00:00 19994330.286075253040 27870000.000020328909 262864330.286091893911 1 60337.270269545 2024-01-28T06:29:11.288685+00:00 19994330.286355584860 27870000.000014346093 262864330.286366224289 1 60337.270281065 2024-01-28T06:29:12.284006+00:00 19994330.286113377661 27870000.000004328787 262864330.286114007235 1 60337.270292656 2024-01-28T06:29:13.285538+00:00 19994330.285931665450 27869999.999999742955 262864330.285927712917 1 60337.270304197 2024-01-28T06:29:14.282638+00:00 19994330.286121536046 27870000.000047009438 262864330.286164849997 1 60337.270315765 2024-01-28T06:29:15.282098+00:00 19994330.286197382957 27870000.000056207180 262864330.286249905825 1 60337.270327311 2024-01-28T06:29:16.279692+00:00 19994330.286137830466 27870000.000032585114 262864330.286166697741 1 60337.270338921 2024-01-28T06:29:17.282793+00:00 19994330.286333873868 27869999.999979887158 262864330.286310076714 1 60337.270350482 2024-01-28T06:29:18.281623+00:00 19994330.286023076624 27870000.000009089708 262864330.286028474569 1 60337.270362097 2024-01-28T06:29:19.285144+00:00 19994330.286034088582 27869999.999939963222 262864330.285970360041 1 60337.270373831 2024-01-28T06:29:20.298996+00:00 19994330.286187730730 27869999.999954905361 262864330.286138951778 1 60337.270385256 2024-01-28T06:29:21.286073+00:00 19994330.286133822054 27869999.999942868948 262864330.286072999239 1 60337.270396852 2024-01-28T06:29:22.288058+00:00 19994330.285963229835 27869999.999943725765 262864330.285903275013 1 60337.270408439 2024-01-28T06:29:23.289077+00:00 19994330.286616869271 27870000.000047404319 262864330.286660581827 1 60337.270419977 2024-01-28T06:29:24.286017+00:00 19994330.285972189158 27869999.999979946762 262864330.285948425531 1 60337.270431540 2024-01-28T06:29:25.285021+00:00 19994330.286398820579 27869999.999995473772 262864330.286390602589 1 60337.270443094 2024-01-28T06:29:26.283309+00:00 19994330.286215145141 27870000.000055324286 262864330.286266773939 1 60337.270454688 2024-01-28T06:29:27.285073+00:00 19994330.285934101790 27870000.000032022595 262864330.285962402821 1 60337.270466238 2024-01-28T06:29:28.282939+00:00 19994330.286212135106 27869999.999982539564 262864330.286190986633 1 60337.270477806 2024-01-28T06:29:29.282478+00:00 19994330.286274313927 27870000.000037208200 262864330.286307811737 1 60337.270489361 2024-01-28T06:29:30.280763+00:00 19994330.286155711859 27869999.999943051487 262864330.286095052958 1 60337.270500944 2024-01-28T06:29:31.281559+00:00 19994330.286219008267 27869999.999951187521 262864330.286166489124 1 60337.270512545 2024-01-28T06:29:32.283954+00:00 19994330.286102209240 27870000.000010184944 262864330.286108702421 1 60337.270524086 2024-01-28T06:29:33.281062+00:00 19994330.286363404244 27869999.999973263592 262864330.286332964897 1 60337.270535673 2024-01-28T06:29:34.282193+00:00 19994330.285985082388 27870000.000040709972 262864330.286022096872 1 60337.270547211 2024-01-28T06:29:35.279064+00:00 19994330.286304138601 27870000.000024758279 262864330.286325216293 1 60337.270558830 2024-01-28T06:29:36.282903+00:00 19994330.286312915385 27870000.000010158867 262864330.286319375038 1 60337.270570407 2024-01-28T06:29:37.283193+00:00 19994330.286164004356 27870000.000038184226 262864330.286198496819 1 60337.270582000 2024-01-28T06:29:38.284786+00:00 19994330.286469340324 27870000.000022824854 262864330.286488473415 1 60337.270593530 2024-01-28T06:29:39.281020+00:00 19994330.286302566528 27870000.000037480146 262864330.286336362362 1 60337.270605243 2024-01-28T06:29:40.293013+00:00 19994330.286111187190 27869999.999966330826 262864330.286073803902 1 60337.270616724 2024-01-28T06:29:41.284990+00:00 19994330.285996478051 27869999.999990060925 262864330.285982817411 1 60337.270628416 2024-01-28T06:29:42.295123+00:00 19994330.286145702004 27870000.000031258911 262864330.286173284054 1 60337.270639899 2024-01-28T06:29:43.287311+00:00 19994330.286150369793 27869999.999958258122 262864330.286104917526 1 60337.270651437 2024-01-28T06:29:44.284141+00:00 19994330.286083277315 27870000.000011235476 262864330.286090821028 1 60337.270663047 2024-01-28T06:29:45.287227+00:00 19994330.286169610918 27869999.999994199723 262864330.286160111427 1 60337.270674574 2024-01-28T06:29:46.283230+00:00 19994330.286179061979 27869999.999989677221 262864330.286165058613 1 60337.270686169 2024-01-28T06:29:47.285022+00:00 19994330.286495793611 27870000.000033177435 262864330.286525279284 1 60337.270697782 2024-01-28T06:29:48.288393+00:00 19994330.286071859300 27869999.999967280775 262864330.286035448313 1 60337.270709325 2024-01-28T06:29:49.285647+00:00 19994330.286160074174 27870000.000006448478 262864330.286162823439 1 60337.270720914 2024-01-28T06:29:50.286951+00:00 19994330.286350648850 27869999.999981652945 262864330.286328583956 1 60337.270732461 2024-01-28T06:29:51.284667+00:00 19994330.286149226129 27869999.999955177307 262864330.286100715399 1 60337.270744020 2024-01-28T06:29:52.283297+00:00 19994330.285980280489 27869999.999967209995 262864330.285943806171 1 60337.270755638 2024-01-28T06:29:53.287175+00:00 19994330.286213982850 27869999.999946687371 262864330.286156982183 1 60337.270767198 2024-01-28T06:29:54.285891+00:00 19994330.286151874810 27869999.999992094934 262864330.286140292883 1 60337.270778893 2024-01-28T06:29:55.296349+00:00 19994330.285994730890 27870000.000015255064 262864330.286006301641 1 60337.270790394 2024-01-28T06:29:56.290021+00:00 19994330.286309655756 27870000.000002391636 262864330.286308348179 1 60337.270802011 2024-01-28T06:29:57.293778+00:00 19994330.286039654166 27870000.000036254525 262864330.286072194576 1 60337.270813461 2024-01-28T06:29:58.283030+00:00 19994330.286216184497 27869999.999998111278 262864330.286210596561 1 60337.270825092 2024-01-28T06:29:59.287959+00:00 19994330.286395356059 27869999.999995596707 262864330.286387264729 1 60337.270836730 2024-01-28T06:30:00.293472+00:00 19994330.286031994969 27870000.000052649528 262864330.286080956459 1 60337.270848242 2024-01-28T06:30:01.288083+00:00 19994330.286038894206 27869999.999945193529 262864330.285980403423 1 60337.270859886 2024-01-28T06:30:02.294163+00:00 19994330.286196455359 27869999.999968171120 262864330.286160945892 1 60337.270871481 2024-01-28T06:30:03.295990+00:00 19994330.286021884531 27869999.999949675053 262864330.285967856646 1 60337.270882966 2024-01-28T06:30:04.288278+00:00 19994330.286142971367 27869999.999952968210 262864330.286092251539 1 60337.270894594 2024-01-28T06:30:05.292894+00:00 19994330.286354903132 27870000.000007193536 262864330.286358386278 1 60337.270906143 2024-01-28T06:30:06.290755+00:00 19994330.286241006106 27869999.999971032143 262864330.286208331585 1 60337.270917730 2024-01-28T06:30:07.291869+00:00 19994330.286143224686 27869999.999997682869 262864330.286137193441 1 60337.270929361 2024-01-28T06:30:08.296745+00:00 19994330.286169797182 27870000.000038169324 262864330.286204278469 1 60337.270940939 2024-01-28T06:30:09.297130+00:00 19994330.286029852927 27870000.000006966293 262864330.286033123732 1 60337.270952362 2024-01-28T06:30:10.284033+00:00 19994330.286320921034 27870000.000017438084 262864330.286334663630 1 60337.270963971 2024-01-28T06:30:11.287053+00:00 19994330.286184851080 27869999.999964911491 262864330.286146074533 1 60337.270975509 2024-01-28T06:30:12.283938+00:00 19994330.286305252463 27870000.000002741814 262864330.286304295063 1 60337.270987206 2024-01-28T06:30:13.294570+00:00 19994330.286026716232 27869999.999970193952 262864330.285993218422 1 60337.270998704 2024-01-28T06:30:14.288025+00:00 19994330.286283101887 27869999.999965824187 262864330.286245226860 1 60337.271010213 2024-01-28T06:30:15.282419+00:00 19994330.286277461797 27870000.000005654991 262864330.286279439926 1 60337.271022059 2024-01-28T06:30:16.305847+00:00 19994330.286250624806 27870000.000041153282 262864330.286288082600 1 60337.271033395 2024-01-28T06:30:17.285320+00:00 19994330.286221690476 27870000.000009886920 262864330.286227881908 1 60337.271044944 2024-01-28T06:30:18.283155+00:00 19994330.286087367684 27870000.000072792172 262864330.286156445742 1 60337.271056554 2024-01-28T06:30:19.286275+00:00 19994330.286191914231 27869999.999977603555 262864330.286165803671 1 60337.271068144 2024-01-28T06:30:20.287629+00:00 19994330.286430362612 27870000.000065442175 262864330.286492109299 1 60337.271079692 2024-01-28T06:30:21.285384+00:00 19994330.285968717188 27869999.999997936189 262864330.285962969065 1 60337.271091495 2024-01-28T06:30:22.305167+00:00 19994330.286078076810 27869999.999999195337 262864330.286073565483 1 60337.271102883 2024-01-28T06:30:23.289113+00:00 19994330.286132425070 27869999.999995179474 262864330.286123901606 1 60337.271114395 2024-01-28T06:30:24.283761+00:00 19994330.286263141781 27869999.999954383820 262864330.286213815212 1 60337.271126007 2024-01-28T06:30:25.287014+00:00 19994330.286161705852 27869999.999980825931 262864330.286138832569 1 60337.271137580 2024-01-28T06:30:26.286919+00:00 19994330.286325305700 27870000.000002790242 262864330.286324411631 1 60337.271149167 2024-01-28T06:30:27.288019+00:00 19994330.286090683192 27869999.999989476055 262864330.286076456308 1 60337.271160780 2024-01-28T06:30:28.291367+00:00 19994330.286100842059 27869999.999986581504 262864330.286083728075 1 60337.271172332 2024-01-28T06:30:29.289503+00:00 19994330.286295469850 27870000.000030584633 262864330.286322355270 1 60337.271183935 2024-01-28T06:30:30.292004+00:00 19994330.286124266684 27870000.000035438687 262864330.286155998707 1 60337.271195459 2024-01-28T06:30:31.287670+00:00 19994330.286529392004 27870000.000038173050 262864330.286563873291 1 60337.271206968 2024-01-28T06:30:32.282043+00:00 19994330.286273427308 27869999.999966233969 262864330.286235958338 1 60337.271218644 2024-01-28T06:30:33.290781+00:00 19994330.286082521081 27870000.000001519918 262864330.286080360413 1 60337.271230091 2024-01-28T06:30:34.279906+00:00 19994330.286113414913 27869999.999983724207 262864330.286093443632 1 60337.271241724 2024-01-28T06:30:35.285000+00:00 19994330.286217629910 27870000.000017169863 262864330.286231100559 1 60337.271253285 2024-01-28T06:30:36.283879+00:00 19994330.286094002426 27869999.999943669885 262864330.286033987999 1 60337.271264861 2024-01-28T06:30:37.284038+00:00 19994330.286251567304 27869999.999998282641 262864330.286246150732 1 60337.271276434 2024-01-28T06:30:38.283939+00:00 19994330.286061864346 27869999.999972131103 262864330.286030292511 1 60337.271288010 2024-01-28T06:30:39.284050+00:00 19994330.286424480379 27869999.999998908490 262864330.286419689655 1 60337.271299704 2024-01-28T06:30:40.294445+00:00 19994330.286274068058 27870000.000053361058 262864330.286323726177 1 60337.271311204 2024-01-28T06:30:41.287997+00:00 19994330.286285124719 27870000.000013198704 262864330.286294639111 1 60337.271322772 2024-01-28T06:30:42.287520+00:00 19994330.286022137851 27870000.000065613538 262864330.286084055901 1 60337.271334667 2024-01-28T06:30:43.315245+00:00 19994330.286139391363 27870000.000015165657 262864330.286150872707 1 60337.271345953 2024-01-28T06:30:44.290389+00:00 19994330.286307688802 27870000.000031925738 262864330.286335915327 1 60337.271357693 2024-01-28T06:30:45.304633+00:00 19994330.286205396056 27869999.999986279756 262864330.286188006401 1 60337.271369054 2024-01-28T06:30:46.286301+00:00 19994330.286182560027 27869999.999995395541 262864330.286174267530 1 60337.271380628 2024-01-28T06:30:47.286213+00:00 19994330.286359231919 27869999.999978564680 262864330.286334097385 1 60337.271392218 2024-01-28T06:30:48.287666+00:00 19994330.286031421274 27869999.999980110675 262864330.286007851362 1 60337.271403805 2024-01-28T06:30:49.288760+00:00 19994330.286314819008 27870000.000022333115 262864330.286333441734 1 60337.271415303 2024-01-28T06:30:50.282190+00:00 19994330.286178611219 27870000.000016063452 262864330.286190986633 1 60337.271426947 2024-01-28T06:30:51.288218+00:00 19994330.285951595753 27870000.000007573515 262864330.285955458879 1 60337.271438702 2024-01-28T06:30:52.303811+00:00 19994330.286489836872 27870000.000061854720 262864330.286548018456 1 60337.271450034 2024-01-28T06:30:53.282973+00:00 19994330.286178089678 27869999.999975576997 262864330.286149948835 1 60337.271461813 2024-01-28T06:30:54.300623+00:00 19994330.286086458713 27869999.999958280474 262864330.286041051149 1 60337.271473157 2024-01-28T06:30:55.280762+00:00 19994330.286157973111 27869999.999997373670 262864330.286151647568 1 60337.271484733 2024-01-28T06:30:56.280952+00:00 19994330.286556590348 27870000.000004481524 262864330.286557376385 1 60337.271496314 2024-01-28T06:30:57.281537+00:00 19994330.286182068288 27869999.999996557832 262864330.286174923182 1 60337.271507880 2024-01-28T06:30:58.280821+00:00 19994330.286144949496 27870000.000013258308 262864330.286154508591 1 60337.271519617 2024-01-28T06:30:59.294908+00:00 19994330.286313325167 27869999.999960258603 262864330.286269873381 1 60337.271531193 2024-01-28T06:31:00.295018+00:00 19994330.286359477788 27870000.000004466623 262864330.286360263824 1 60337.271542625 2024-01-28T06:31:01.282799+00:00 19994330.286043625325 27869999.999973453581 262864330.286013364792 1 60337.271554297 2024-01-28T06:31:02.291274+00:00 19994330.286304403096 27870000.000056155026 262864330.286356866360 1 60337.271565830 2024-01-28T06:31:03.287745+00:00 19994330.286253646016 27869999.999999720603 262864330.286249697208 1 60337.271577416 2024-01-28T06:31:04.288764+00:00 19994330.286371987313 27870000.000010188669 262864330.286378473043 1 60337.271589023 2024-01-28T06:31:05.291542+00:00 19994330.285954400897 27869999.999996006489 262864330.285946726799 1 60337.271600572 2024-01-28T06:31:06.289447+00:00 19994330.286377917975 27870000.000053506345 262864330.286427706480 1 60337.271612126 2024-01-28T06:31:07.287690+00:00 19994330.286024913192 27869999.999950665981 262864330.285971879959 1 60337.271623707 2024-01-28T06:31:08.288321+00:00 19994330.286271341145 27869999.999954674393 262864330.286222308874 1 60337.271635275 2024-01-28T06:31:09.287775+00:00 19994330.286069825292 27869999.999944128096 262864330.286010265350 1 60337.271646781 2024-01-28T06:31:10.281915+00:00 19994330.286271952093 27870000.000023517758 262864330.286291778088 1 60337.271658420 2024-01-28T06:31:11.287465+00:00 19994330.286275725812 27870000.000003069639 262864330.286275088787 1 60337.271669959 2024-01-28T06:31:12.284463+00:00 19994330.286475833505 27869999.999990113080 262864330.286462247372 1 60337.271681559 2024-01-28T06:31:13.286671+00:00 19994330.286136474460 27870000.000044316053 262864330.286177098751 1 60337.271693094 2024-01-28T06:31:14.283318+00:00 19994330.286252051592 27870000.000032760203 262864330.286281108856 1 60337.271704697 2024-01-28T06:31:15.285775+00:00 19994330.286129817367 27869999.999986145645 262864330.286112248898 1 60337.271716299 2024-01-28T06:31:16.288233+00:00 19994330.286184757948 27870000.000000894070 262864330.286181956530 1 60337.271727831 2024-01-28T06:31:17.284569+00:00 19994330.286377076060 27869999.999985091388 262864330.286358475685 1 60337.271739393 2024-01-28T06:31:18.283555+00:00 19994330.286139335483 27869999.999963019043 262864330.286098659039 1 60337.271751030 2024-01-28T06:31:19.288992+00:00 19994330.286061160266 27870000.000021528453 262864330.286078989506 1 60337.271762510 2024-01-28T06:31:20.280892+00:00 19994330.286277480423 27870000.000000692904 262864330.286274462938 1 60337.271774065 2024-01-28T06:31:21.279199+00:00 19994330.286210753024 27869999.999978922307 262864330.286185979843 1 60337.271785736 2024-01-28T06:31:22.287580+00:00 19994330.286270208657 27869999.999955218285 262864330.286221712828 1 60337.271797334 2024-01-28T06:31:23.289652+00:00 19994330.286153435707 27870000.000037632883 262864330.286187380552 1 60337.271808814 2024-01-28T06:31:24.281571+00:00 19994330.286105498672 27869999.999990247190 262864330.286092042923 1 60337.271820384 2024-01-28T06:31:25.281161+00:00 19994330.286467738450 27869999.999985892326 262864330.286449939013 1 60337.271831966 2024-01-28T06:31:26.281857+00:00 19994330.286128390580 27869999.999979883432 262864330.286104589701 1 60337.271843597 2024-01-28T06:31:27.286757+00:00 19994330.286273658276 27870000.000034041703 262864330.286303997040 1 60337.271855152 2024-01-28T06:31:28.285147+00:00 19994330.286176748574 27870000.000007443130 262864330.286180496216 1 60337.271866723 2024-01-28T06:31:29.284901+00:00 19994330.286168053746 27869999.999984163791 262864330.286148548126 1 60337.271878357 2024-01-28T06:31:30.290009+00:00 19994330.286165960133 27869999.999992128462 262864330.286154389381 1 60337.271889826 2024-01-28T06:31:31.280999+00:00 19994330.286148354411 27870000.000001553446 262864330.286146223545 1 60337.271901407 2024-01-28T06:31:32.281614+00:00 19994330.286189582199 27869999.999993149191 262864330.286179035902 1 60337.271912977 2024-01-28T06:31:33.281242+00:00 19994330.286445084959 27870000.000012297183 262864330.286453694105 1 60337.271924566 2024-01-28T06:31:34.282479+00:00 19994330.285932585597 27870000.000032842159 262864330.285961747169 1 60337.271936113 2024-01-28T06:31:35.280201+00:00 19994330.286095861346 27869999.999992962927 262864330.286085128784 1 60337.271947754 2024-01-28T06:31:36.285912+00:00 19994330.286311686039 27870000.000011079013 262864330.286319077015 1 60337.271959273 2024-01-28T06:31:37.281202+00:00 19994330.286386281252 27870000.000022739172 262864330.286405324936 1 60337.271970933 2024-01-28T06:31:38.288653+00:00 19994330.286241177469 27870000.000000536442 262864330.286238014698 1 60337.271982429 2024-01-28T06:31:39.281810+00:00 19994330.286308348179 27869999.999982275069 262864330.286286920309 1 60337.271994156 2024-01-28T06:31:40.295044+00:00 19994330.286006573588 27870000.000006694347 262864330.286009579897 1 60337.272005906 2024-01-28T06:31:41.310252+00:00 19994330.286382954568 27869999.999992202967 262864330.286371439695 1 60337.272017235 2024-01-28T06:31:42.289127+00:00 19994330.286019589752 27870000.000014711171 262864330.286030620337 1 60337.272028767 2024-01-28T06:31:43.285455+00:00 19994330.286305107176 27870000.000012308359 262864330.286313712597 1 60337.272040308 2024-01-28T06:31:44.282674+00:00 19994330.286396887153 27869999.999987415969 262864330.286380618811 1 60337.272051914 2024-01-28T06:31:45.285353+00:00 19994330.286178044975 27869999.999993581325 262864330.286167949438 1 60337.272063451 2024-01-28T06:31:46.282168+00:00 19994330.286029152572 27869999.999991048127 262864330.286016523838 1 60337.272075108 2024-01-28T06:31:47.289336+00:00 19994330.286303892732 27870000.000001527369 262864330.286301732063 1 60337.272086603 2024-01-28T06:31:48.282447+00:00 19994330.285935707390 27869999.999999828637 262864330.285931825638 1 60337.272098199 2024-01-28T06:31:49.284373+00:00 19994330.286388136446 27869999.999974366277 262864330.286358803511 1 60337.272109782 2024-01-28T06:31:50.285142+00:00 19994330.286249201745 27869999.999969273806 262864330.286214768887 1 60337.272121337 2024-01-28T06:31:51.283492+00:00 19994330.286229383200 27870000.000004287809 262864330.286229968071 1 60337.272132880 2024-01-28T06:31:52.280821+00:00 19994330.286329913884 27869999.999993387610 262864330.286319613457 1 60337.272144483 2024-01-28T06:31:53.283347+00:00 19994330.286150563508 27870000.000006802380 262864330.286153674126 1 60337.272156063 2024-01-28T06:31:54.283874+00:00 19994330.286277994514 27869999.999953921884 262864330.286228239536 1 60337.272167625 2024-01-28T06:31:55.282807+00:00 19994330.286152426153 27870000.000024884939 262864330.286173611879 1 60337.272179172 2024-01-28T06:31:56.280463+00:00 19994330.286313213408 27870000.000004768372 262864330.286314278841 1 60337.272190774 2024-01-28T06:31:57.282839+00:00 19994330.286217745394 27870000.000074192882 262864330.286288261414 1 60337.272202362 2024-01-28T06:31:58.284075+00:00 19994330.286112643778 27870000.000043161213 262864330.286152094603 1 60337.272213900 2024-01-28T06:31:59.280939+00:00 19994330.286312919110 27870000.000015202910 262864330.286324411631 1 60337.272225637 2024-01-28T06:32:00.295018+00:00 19994330.285936731845 27869999.999996554106 262864330.285929590464 1 60337.272237070 2024-01-28T06:32:01.282873+00:00 19994330.286222163588 27870000.000016499311 262864330.286234974861 1 60337.272248786 2024-01-28T06:32:02.295151+00:00 19994330.286171514541 27869999.999956261367 262864330.286124080420 1 60337.272260318 2024-01-28T06:32:03.291456+00:00 19994330.286306440830 27869999.999953478575 262864330.286256223917 1 60337.272272013 2024-01-28T06:32:04.301954+00:00 19994330.286310885102 27870000.000029731542 262864330.286336928606 1 60337.272283523 2024-01-28T06:32:05.296438+00:00 19994330.286221727729 27870000.000013630837 262864330.286231637001 1 60337.272295079 2024-01-28T06:32:06.294842+00:00 19994330.286216489971 27869999.999990373850 262864330.286203175783 1 60337.272306672 2024-01-28T06:32:07.296500+00:00 19994330.286200359464 27870000.000011943281 262864330.286208629608 1 60337.272318207 2024-01-28T06:32:08.293103+00:00 19994330.286341611296 27870000.000064376742 262864330.286402285099 1 60337.272329733 2024-01-28T06:32:09.288906+00:00 19994330.286267030984 27870000.000060923398 262864330.286324262619 1 60337.272341316 2024-01-28T06:32:10.289690+00:00 19994330.286198653281 27870000.000016886741 262864330.286211848259 1 60337.272352973 2024-01-28T06:32:11.296905+00:00 19994330.286183483899 27869999.999983359128 262864330.286163151264 1 60337.272364469 2024-01-28T06:32:12.290098+00:00 19994330.286256175488 27869999.999997243285 262864330.286249727011 1 60337.272376025 2024-01-28T06:32:13.288569+00:00 19994330.286359976977 27869999.999942522496 262864330.286298781633 1 60337.272387564 2024-01-28T06:32:14.285507+00:00 19994330.286182187498 27869999.999982446432 262864330.286160945892 1 60337.272399146 2024-01-28T06:32:15.286217+00:00 19994330.286037541926 27869999.999988865107 262864330.286022692919 1 60337.272411039 2024-01-28T06:32:16.313743+00:00 19994330.286285568029 27870000.000039510429 262864330.286321401596 1 60337.272422242 2024-01-28T06:32:17.281653+00:00 19994330.286241102964 27869999.999979510903 262864330.286216914654 1 60337.272433812 2024-01-28T06:32:18.281329+00:00 19994330.286155518144 27869999.999980635941 262864330.286132454872 1 60337.272445382 2024-01-28T06:32:19.280962+00:00 19994330.286337491125 27870000.000059269369 262864330.286393076181 1 60337.272457031 2024-01-28T06:32:20.287450+00:00 19994330.286175686866 27870000.000023294240 262864330.286195307970 1 60337.272468601 2024-01-28T06:32:21.287102+00:00 19994330.286204915494 27869999.999997109175 262864330.286198318005 1 60337.272480152 2024-01-28T06:32:22.285106+00:00 19994330.286150299013 27870000.000011131167 262864330.286157757044 1 60337.272491808 2024-01-28T06:32:23.292189+00:00 19994330.286282319576 27870000.000022169203 262864330.286300808191 1 60337.272503257 2024-01-28T06:32:24.281417+00:00 19994330.286276321858 27869999.999947171658 262864330.286219775677 1 60337.272514839 2024-01-28T06:32:25.282072+00:00 19994330.286132637411 27869999.999967046082 262864330.286095976830 1 60337.272526477 2024-01-28T06:32:26.287602+00:00 19994330.286133024842 27869999.999987471849 262864330.286116808653 1 60337.272538023 2024-01-28T06:32:27.285202+00:00 19994330.286136321723 27869999.999982874840 262864330.286115497351 1 60337.272549698 2024-01-28T06:32:28.293866+00:00 19994330.286369331181 27869999.999999139458 262864330.286364763975 1 60337.272561204 2024-01-28T06:32:29.288022+00:00 19994330.286213338375 27870000.000029791147 262864330.286239445210 1 60337.272572685 2024-01-28T06:32:30.280015+00:00 19994330.286156855524 27870000.000027514994 262864330.286180675030 1 60337.272584294 2024-01-28T06:32:31.283019+00:00 19994330.286225508898 27870000.000015053898 262864330.286236852407 1 60337.272595932 2024-01-28T06:32:32.288552+00:00 19994330.286269050092 27869999.999994065613 262864330.286259412766 1 60337.272607500 2024-01-28T06:32:33.287962+00:00 19994330.286045145243 27869999.999969832599 262864330.286011278629 1 60337.272619053 2024-01-28T06:32:34.286159+00:00 19994330.286470558494 27870000.000037971884 262864330.286504834890 1 60337.272630601 2024-01-28T06:32:35.283942+00:00 19994330.285918414593 27869999.999966014177 262864330.285880744457 1 60337.272642258 2024-01-28T06:32:36.291091+00:00 19994330.286336585879 27870000.000002246350 262864330.286335110664 1 60337.272653760 2024-01-28T06:32:37.284849+00:00 19994330.286076489836 27869999.999992616475 262864330.286065399647 1 60337.272665435 2024-01-28T06:32:38.293531+00:00 19994330.286056172103 27869999.999985199422 262864330.286037653685 1 60337.272676926 2024-01-28T06:32:39.286417+00:00 19994330.286256968975 27869999.999998249114 262864330.286251515150 1 60337.272688461 2024-01-28T06:32:40.283003+00:00 19994330.286215022206 27870000.000029258430 262864330.286240577698 1 60337.272700070 2024-01-28T06:32:41.286091+00:00 19994330.286109529436 27869999.999982766807 262864330.286088615656 1 60337.272711656 2024-01-28T06:32:42.287094+00:00 19994330.286223024130 27870000.000053800642 262864330.286273121834 1 60337.272723251 2024-01-28T06:32:43.288928+00:00 19994330.286378946155 27869999.999976746738 262864330.286352008581 1 60337.272734805 2024-01-28T06:32:44.287105+00:00 19994330.286055516452 27869999.999982222915 262864330.286034047604 1 60337.272746336 2024-01-28T06:32:45.283447+00:00 19994330.286184124649 27870000.000027760863 262864330.286208212376 1 60337.272757891 2024-01-28T06:32:46.281770+00:00 19994330.286244947463 27869999.999985799193 262864330.286227077246 1 60337.272769583 2024-01-28T06:32:47.292024+00:00 19994330.286040287465 27869999.999969862401 262864330.286006450653 1 60337.272781044 2024-01-28T06:32:48.282219+00:00 19994330.286086991429 27870000.000014282763 262864330.286097586155 1 60337.272792684 2024-01-28T06:32:49.287904+00:00 19994330.286118213087 27870000.000009916723 262864330.286124438047 1 60337.272804175 2024-01-28T06:32:50.280715+00:00 19994330.286169923842 27869999.999997492880 262864330.286163717508 1 60337.272815797 2024-01-28T06:32:51.284814+00:00 19994330.286158747971 27870000.000041659921 262864330.286196708679 1 60337.272827383 2024-01-28T06:32:52.285913+00:00 19994330.286278739572 27869999.999999132007 262864330.286274194717 1 60337.272838903 2024-01-28T06:32:53.281226+00:00 19994330.286081314087 27870000.000020794570 262864330.286098420620 1 60337.272850558 2024-01-28T06:32:54.288174+00:00 19994330.286250449717 27870000.000002272427 262864330.286249011755 1 60337.272862043 2024-01-28T06:32:55.280514+00:00 19994330.286034516990 27869999.999990183860 262864330.286021023989 1 60337.272873722 2024-01-28T06:32:56.289578+00:00 19994330.286245506257 27870000.000010062009 262864330.286251872778 1 60337.272885230 2024-01-28T06:32:57.283900+00:00 19994330.286099981517 27869999.999968554825 262864330.286064833403 1 60337.272896776 2024-01-28T06:32:58.281399+00:00 19994330.286359857768 27869999.999986551702 262864330.286342710257 1 60337.272908381 2024-01-28T06:32:59.284152+00:00 19994330.285899873823 27870000.000002261251 262864330.285898447037 1 60337.272919977 2024-01-28T06:33:00.285978+00:00 19994330.286088455468 27869999.999977394938 262864330.286062180996 1 60337.272931561 2024-01-28T06:33:01.286836+00:00 19994330.286504037678 27869999.999988846481 262864330.286489188671 1 60337.272943149 2024-01-28T06:33:02.288064+00:00 19994330.286238402128 27869999.999969735742 262864330.286204427481 1 60337.272954791 2024-01-28T06:33:03.293956+00:00 19994330.286211118102 27869999.999991856515 262864330.286199271679 1 60337.272966290 2024-01-28T06:33:04.287497+00:00 19994330.286127846688 27869999.999987676740 262864330.286111801863 1 60337.272977933 2024-01-28T06:33:05.293402+00:00 19994330.286157432944 27870000.000000361353 262864330.286154091358 1 60337.272989477 2024-01-28T06:33:06.290854+00:00 19994330.286344401538 27869999.999991077930 262864330.286331802607 1 60337.273000989 2024-01-28T06:33:07.285465+00:00 19994330.286091879010 27870000.000014163554 262864330.286102354527 1 60337.273012668 2024-01-28T06:33:08.294481+00:00 19994330.286102328449 27869999.999947562814 262864330.286046177149 1 60337.273024125 2024-01-28T06:33:09.284407+00:00 19994330.286228712648 27869999.999973788857 262864330.286198794842 1 60337.273035755 2024-01-28T06:33:10.289240+00:00 19994330.286295603961 27869999.999992940575 262864330.286284834146 1 60337.273047316 2024-01-28T06:33:11.288100+00:00 19994330.286265026778 27869999.999947905540 262864330.286209225655 1 60337.273058947 2024-01-28T06:33:12.293004+00:00 19994330.286296222359 27870000.000066418201 262864330.286358952522 1 60337.273070373 2024-01-28T06:33:13.280183+00:00 19994330.286333236843 27870000.000006575137 262864330.286336123943 1 60337.273082009 2024-01-28T06:33:14.285566+00:00 19994330.286295391619 27870000.000002145767 262864330.286293834448 1 60337.273093552 2024-01-28T06:33:15.282941+00:00 19994330.286345209926 27870000.000073850155 262864330.286415368319 1 60337.273105190 2024-01-28T06:33:16.288394+00:00 19994330.286310065538 27869999.999993640929 262864330.286300033331 1 60337.273116681 2024-01-28T06:33:17.281209+00:00 19994330.286056369543 27869999.999973144382 262864330.286025822163 1 60337.273128298 2024-01-28T06:33:18.284904+00:00 19994330.286258645356 27870000.000006593764 262864330.286261528730 1 60337.273139894 2024-01-28T06:33:19.286858+00:00 19994330.286160323769 27869999.999948661774 262864330.286105275154 1 60337.273151436 2024-01-28T06:33:20.284078+00:00 19994330.286078114063 27870000.000019539148 262864330.286093980074 1 60337.273163015 2024-01-28T06:33:21.284507+00:00 19994330.286032103002 27869999.999978348613 262864330.286006778479 1 60337.273174618 2024-01-28T06:33:22.287007+00:00 19994330.286107525229 27869999.999991536140 262864330.286095380783 1 60337.273186147 2024-01-28T06:33:23.283131+00:00 19994330.286288704723 27870000.000044357032 262864330.286329358816 1 60337.273197709 2024-01-28T06:33:24.282074+00:00 19994330.286232929677 27870000.000041000545 262864330.286270231009 1 60337.273209298 2024-01-28T06:33:25.283298+00:00 19994330.286389391869 27870000.000006239861 262864330.286391913891 1 60337.273220876 2024-01-28T06:33:26.283688+00:00 19994330.286029364914 27870000.000014442950 262864330.286040127277 1 60337.273232413 2024-01-28T06:33:27.280463+00:00 19994330.286138463765 27870000.000010449439 262864330.286145240068 1 60337.273243983 2024-01-28T06:33:28.280131+00:00 19994330.286069016904 27869999.999984148890 262864330.286049455404 1 60337.273255587 2024-01-28T06:33:29.282689+00:00 19994330.286128293723 27869999.999985828996 262864330.286110401154 1 60337.273267125 2024-01-28T06:33:30.279628+00:00 19994330.286063984036 27869999.999951880425 262864330.286012172699 1 60337.273278721 2024-01-28T06:33:31.281491+00:00 19994330.286295413971 27869999.999978918582 262864330.286270648241 1 60337.273290321 2024-01-28T06:33:32.283767+00:00 19994330.286435432732 27869999.999954827130 262864330.286386549473 1 60337.273301861 2024-01-28T06:33:33.280771+00:00 19994330.286285959184 27870000.000008899719 262864330.286291182041 1 60337.273313503 2024-01-28T06:33:34.286642+00:00 19994330.285963930190 27869999.999984938651 262864330.285945177078 1 60337.273325022 2024-01-28T06:33:35.281889+00:00 19994330.286545328796 27870000.000050093979 262864330.286591738462 1 60337.273336741 2024-01-28T06:33:36.294397+00:00 19994330.286274719983 27870000.000004731119 262864330.286275774240 1 60337.273348228 2024-01-28T06:33:37.286871+00:00 19994330.286256130785 27870000.000027295202 262864330.286279737949 1 60337.273359801 2024-01-28T06:33:38.286808+00:00 19994330.286094728857 27869999.999958518893 262864330.286049544811 1 60337.273371421 2024-01-28T06:33:39.290785+00:00 19994330.285977169871 27870000.000009518117 262864330.285982966423 1 60337.273382908 2024-01-28T06:33:40.283226+00:00 19994330.286317337304 27870000.000016134232 262864330.286329776049 1 60337.273394491 2024-01-28T06:33:41.283964+00:00 19994330.286147445440 27870000.000003285706 262864330.286147028208 1 60337.273406014 2024-01-28T06:33:42.279575+00:00 19994330.286324813962 27869999.999982651323 262864330.286303758621 1 60337.273417664 2024-01-28T06:33:43.286143+00:00 19994330.286150626838 27869999.999968308955 262864330.286115258932 1 60337.273429176 2024-01-28T06:33:44.280806+00:00 19994330.286244545132 27869999.999998115003 262864330.286238968372 1 60337.273440808 2024-01-28T06:33:45.285823+00:00 19994330.286227639765 27870000.000023230910 262864330.286247193813 1 60337.273452342 2024-01-28T06:33:46.282373+00:00 19994330.286174364388 27870000.000019904226 262864330.286190569401 1 60337.273463991 2024-01-28T06:33:47.288846+00:00 19994330.286082115024 27870000.000075113028 262864330.286153525114 1 60337.273475461 2024-01-28T06:33:48.279809+00:00 19994330.286182932556 27869999.999955229461 262864330.286134481430 1 60337.273487059 2024-01-28T06:33:49.281950+00:00 19994330.286382082850 27870000.000045876950 262864330.286424249411 1 60337.273498625 2024-01-28T06:33:50.281260+00:00 19994330.286156058311 27869999.999993562698 262864330.286145925522 1 60337.273510207 2024-01-28T06:33:51.281939+00:00 19994330.286074209958 27870000.000006835908 262864330.286077350378 1 60337.273521820 2024-01-28T06:33:52.285259+00:00 19994330.286245290190 27869999.999971069396 262864330.286212652922 1 60337.273533410 2024-01-28T06:33:53.286635+00:00 19994330.286256752908 27870000.000007417053 262864330.286260485649 1 60337.273544932 2024-01-28T06:33:54.282114+00:00 19994330.286250580102 27869999.999943654984 262864330.286190539598 1 60337.273556571 2024-01-28T06:33:55.287712+00:00 19994330.286130499095 27869999.999993920326 262864330.286120712757 1 60337.273568085 2024-01-28T06:33:56.282557+00:00 19994330.286053866148 27870000.000114835799 262864330.286164999008 1 60337.273579695 2024-01-28T06:33:57.285656+00:00 19994330.286230679601 27870000.000016555190 262864330.286243557930 1 60337.273591253 2024-01-28T06:33:58.284209+00:00 19994330.286202982068 27869999.999972641468 262864330.286171913147 1 60337.273602813 2024-01-28T06:33:59.283033+00:00 19994330.286105066538 27870000.000043492764 262864330.286144852638 1 60337.273614367 2024-01-28T06:34:00.281285+00:00 19994330.286053359509 27869999.999976940453 262864330.286026597023 1 60337.273626524 2024-01-28T06:34:01.331691+00:00 19994330.286458108574 27869999.999993063509 262864330.286447465420 1 60337.273637629 2024-01-28T06:34:02.291175+00:00 19994330.286272615194 27869999.999955438077 262864330.286224365234 1 60337.273649205 2024-01-28T06:34:03.291266+00:00 19994330.286237284541 27869999.999990664423 262864330.286224246025 1 60337.273660799 2024-01-28T06:34:04.293001+00:00 19994330.286223333329 27869999.999966692179 262864330.286186307669 1 60337.273672390 2024-01-28T06:34:05.294517+00:00 19994330.286144614220 27869999.999968659133 262864330.286109566689 1 60337.273683959 2024-01-28T06:34:06.294061+00:00 19994330.286354999989 27869999.999974649400 262864330.286325931549 1 60337.273695526 2024-01-28T06:34:07.293409+00:00 19994330.285999819636 27870000.000010661781 262864330.286006808281 1 60337.273707129 2024-01-28T06:34:08.295933+00:00 19994330.286218404770 27870000.000030286610 262864330.286244988441 1 60337.273718618 2024-01-28T06:34:09.288623+00:00 19994330.286022409797 27870000.000008068979 262864330.286026775837 1 60337.273730263 2024-01-28T06:34:10.294696+00:00 19994330.286248352379 27870000.000000461936 262864330.286245137453 1 60337.273741761 2024-01-28T06:34:11.288158+00:00 19994330.286135550588 27869999.999971143901 262864330.286103010178 1 60337.273753340 2024-01-28T06:34:12.288614+00:00 19994330.286204181612 27870000.000007960945 262864330.286208450794 1 60337.273765003 2024-01-28T06:34:13.296257+00:00 19994330.286261420697 27869999.999992635101 262864330.286250352859 1 60337.273776561 2024-01-28T06:34:14.294829+00:00 19994330.286114402115 27869999.999981518835 262864330.286092221737 1 60337.273788040 2024-01-28T06:34:15.286611+00:00 19994330.286211814731 27869999.999995831400 262864330.286203950644 1 60337.273799612 2024-01-28T06:34:16.286499+00:00 19994330.286034796387 27869999.999975886196 262864330.286006987095 1 60337.273811273 2024-01-28T06:34:17.294030+00:00 19994330.286130756140 27870000.000025644898 262864330.286152690649 1 60337.273822758 2024-01-28T06:34:18.286310+00:00 19994330.286235049367 27870000.000025376678 262864330.286256730556 1 60337.273834416 2024-01-28T06:34:19.293570+00:00 19994330.286186873913 27870000.000012423843 262864330.286195605993 1 60337.273845981 2024-01-28T06:34:20.292772+00:00 19994330.286305490881 27869999.999998178333 262864330.286299973726 1 60337.273857426 2024-01-28T06:34:21.281589+00:00 19994330.286333300173 27870000.000062342733 262864330.286391943693 1 60337.273869019 2024-01-28T06:34:22.283200+00:00 19994330.286166984588 27869999.999974910170 262864330.286138206720 1 60337.273880620 2024-01-28T06:34:23.285548+00:00 19994330.286086540669 27869999.999991908669 262864330.286074727774 1 60337.273892198 2024-01-28T06:34:24.285924+00:00 19994330.286203157157 27870000.000022228807 262864330.286221683025 1 60337.273903769 2024-01-28T06:34:25.285621+00:00 19994330.286071617156 27869999.999985687435 262864330.286053627729 1 60337.273915412 2024-01-28T06:34:26.291614+00:00 19994330.286102674901 27869999.999978508800 262864330.286077499390 1 60337.273927083 2024-01-28T06:34:27.299947+00:00 19994330.286359228194 27869999.999981712550 262864330.286337226629 1 60337.273938498 2024-01-28T06:34:28.286171+00:00 19994330.286214649677 27869999.999999478459 262864330.286210417747 1 60337.273950091 2024-01-28T06:34:29.287882+00:00 19994330.286033730954 27870000.000029139221 262864330.286059170961 1 60337.273961640 2024-01-28T06:34:30.285683+00:00 19994330.285990316421 27870000.000019926578 262864330.286006569862 1 60337.273973216 2024-01-28T06:34:31.285889+00:00 19994330.286248296499 27870000.000016480684 262864330.286261081696 1 60337.273984748 2024-01-28T06:34:32.282247+00:00 19994330.286416936666 27869999.999985702336 262864330.286398947239 1 60337.273996335 2024-01-28T06:34:33.283395+00:00 19994330.286369144917 27869999.999985650182 262864330.286351084709 1 60337.274007943 2024-01-28T06:34:34.286259+00:00 19994330.286137200892 27869999.999987095594 262864330.286120593548 1 60337.274019469 2024-01-28T06:34:35.282129+00:00 19994330.286130856723 27870000.000002212822 262864330.286129355431 1 60337.274031073 2024-01-28T06:34:36.284706+00:00 19994330.286148346961 27869999.999954778701 262864330.286099433899 1 60337.274042598 2024-01-28T06:34:37.280498+00:00 19994330.286142196506 27870000.000047992915 262864330.286186486483 1 60337.274054217 2024-01-28T06:34:38.284331+00:00 19994330.286277826875 27869999.999998889863 262864330.286273032427 1 60337.274065801 2024-01-28T06:34:39.285187+00:00 19994330.286358647048 27869999.999992664903 262864330.286347627640 1 60337.274077349 2024-01-28T06:34:40.282963+00:00 19994330.286282382905 27869999.999966777861 262864330.286245465279 1 60337.274088978 2024-01-28T06:34:41.287663+00:00 19994330.286251172423 27869999.999998774379 262864330.286246240139 1 60337.274100532 2024-01-28T06:34:42.285956+00:00 19994330.286070842296 27869999.999979980290 262864330.286047130823 1 60337.274112075 2024-01-28T06:34:43.283270+00:00 19994330.286094930023 27869999.999905575067 262864330.285996824503 1 60337.274123643 2024-01-28T06:34:44.282736+00:00 19994330.286291949451 27869999.999985907227 262864330.286274164915 1 60337.274135292 2024-01-28T06:34:45.289243+00:00 19994330.285978440195 27869999.999992717057 262864330.285967469215 1 60337.274146859 2024-01-28T06:34:46.288575+00:00 19994330.286218088120 27869999.999973166734 262864330.286187559366 1 60337.274158441 2024-01-28T06:34:47.289318+00:00 19994330.286269992590 27870000.000034563243 262864330.286300867796 1 60337.274169975 2024-01-28T06:34:48.285865+00:00 19994330.286247145385 27869999.999959018081 262864330.286202460527 1 60337.274181584 2024-01-28T06:34:49.288889+00:00 19994330.286110773683 27870000.000017553568 262864330.286124646664 1 60337.274193107 2024-01-28T06:34:50.284465+00:00 19994330.286303747445 27870000.000012610108 262864330.286312669516 1 60337.274204652 2024-01-28T06:34:51.281940+00:00 19994330.286085441709 27870000.000024572015 262864330.286106288433 1 60337.274216266 2024-01-28T06:34:52.285411+00:00 19994330.286268804222 27870000.000005811453 262864330.286270916462 1 60337.274227786 2024-01-28T06:34:53.280731+00:00 19994330.286039862782 27870000.000021848828 262864330.286058008671 1 60337.274239391 2024-01-28T06:34:54.283358+00:00 19994330.286187924445 27869999.999978099018 262864330.286162316799 1 60337.274250995 2024-01-28T06:34:55.286022+00:00 19994330.286414775997 27870000.000008568168 262864330.286419659853 1 60337.274262554 2024-01-28T06:34:56.284681+00:00 19994330.286028996110 27869999.999989405274 262864330.286014676094 1 60337.274274170 2024-01-28T06:34:57.288331+00:00 19994330.286176748574 27869999.999982599169 262864330.286155641079 1 60337.274285724 2024-01-28T06:34:58.286583+00:00 19994330.286327883601 27869999.999994434416 262864330.286318600178 1 60337.274297286 2024-01-28T06:34:59.285477+00:00 19994330.286256819963 27869999.999952141196 262864330.286205261946 1 60337.274308858 2024-01-28T06:35:00.285304+00:00 19994330.286120567471 27870000.000039540231 262864330.286156415939 1 60337.274321879 2024-01-28T06:35:01.410382+00:00 19994330.286152184010 27870000.000042740256 262864330.286191225052 1 60337.274332150 2024-01-28T06:35:02.297767+00:00 19994330.286276735365 27869999.999963138252 262864330.286236166954 1 60337.274343750 2024-01-28T06:35:03.299960+00:00 19994330.286274556071 27870000.000055022538 262864330.286325871944 1 60337.274355244 2024-01-28T06:35:04.293126+00:00 19994330.286180641502 27869999.999995879829 262864330.286172837019 1 60337.274366787 2024-01-28T06:35:05.290347+00:00 19994330.286227822304 27870000.000011112541 262864330.286235243082 1 60337.274378361 2024-01-28T06:35:06.290393+00:00 19994330.286041773856 27869999.999993134290 262864330.286031216383 1 60337.274389962 2024-01-28T06:35:07.292690+00:00 19994330.286193430424 27869999.999992642552 262864330.286182373762 1 60337.274401470 2024-01-28T06:35:08.287028+00:00 19994330.286407642066 27869999.999961927533 262864330.286365866661 1 60337.274413088 2024-01-28T06:35:09.290806+00:00 19994330.286049798131 27869999.999994508922 262864330.286040604115 1 60337.274424637 2024-01-28T06:35:10.288668+00:00 19994330.286190632731 27869999.999974556267 262864330.286161482334 1 60337.274436207 2024-01-28T06:35:11.288237+00:00 19994330.286359075457 27870000.000002495944 262864330.286357879639 1 60337.274447876 2024-01-28T06:35:12.296463+00:00 19994330.286303885281 27870000.000015139580 262864330.286315321922 1 60337.274459345 2024-01-28T06:35:13.287399+00:00 19994330.286237031221 27870000.000017136335 262864330.286250472069 1 60337.274470951 2024-01-28T06:35:14.290185+00:00 19994330.286176372319 27870000.000035654753 262864330.286208331585 1 60337.274482467 2024-01-28T06:35:15.285158+00:00 19994330.286106683314 27870000.000016245991 262864330.286119222641 1 60337.274494066 2024-01-28T06:35:16.287296+00:00 19994330.286315944046 27870000.000021435320 262864330.286333680153 1 60337.274505575 2024-01-28T06:35:17.281689+00:00 19994330.286402281374 27869999.999977704138 262864330.286376297474 1 60337.274517145 2024-01-28T06:35:18.281345+00:00 19994330.285988502204 27869999.999970071018 262864330.285954892635 1 60337.274528767 2024-01-28T06:35:19.285507+00:00 19994330.286155931652 27869999.999990805984 262864330.286143064499 1 60337.274540294 2024-01-28T06:35:20.281385+00:00 19994330.286264851689 27869999.999973990023 262864330.286235153675 1 60337.274551975 2024-01-28T06:35:21.290601+00:00 19994330.286117486656 27869999.999957211316 262864330.286071002483 1 60337.274563469 2024-01-28T06:35:22.283700+00:00 19994330.286309253424 27870000.000049214810 262864330.286354750395 1 60337.274575070 2024-01-28T06:35:23.286088+00:00 19994330.286091670394 27869999.999970789999 262864330.286058783531 1 60337.274586625 2024-01-28T06:35:24.284457+00:00 19994330.286188233644 27870000.000017702579 262864330.286202251911 1 60337.274598224 2024-01-28T06:35:25.286510+00:00 19994330.286478970200 27870000.000005193055 262864330.286480456591 1 60337.274609769 2024-01-28T06:35:26.284033+00:00 19994330.286099858582 27870000.000035330653 262864330.286131501198 1 60337.274621344 2024-01-28T06:35:27.284122+00:00 19994330.286013800651 27869999.999988712370 262864330.285998821259 1 60337.274632950 2024-01-28T06:35:28.286878+00:00 19994330.286328032613 27870000.000023454428 262864330.286347806454 1 60337.274644531 2024-01-28T06:35:29.287503+00:00 19994330.286164611578 27869999.999984089285 262864330.286145001650 1 60337.274656141 2024-01-28T06:35:30.290572+00:00 19994330.286173418164 27870000.000006377697 262864330.286176085472 1 60337.274667715 2024-01-28T06:35:31.290582+00:00 19994330.286460742354 27870000.000001803041 262864330.286458849907 1 60337.274679294 2024-01-28T06:35:32.290991+00:00 19994330.286285698414 27870000.000029440969 262864330.286311447620 1 60337.274690804 2024-01-28T06:35:33.285483+00:00 19994330.285995285958 27869999.999968156219 262864330.285959750414 1 60337.274702424 2024-01-28T06:35:34.289404+00:00 19994330.286132138222 27870000.000064630061 262864330.286193072796 1 60337.274714013 2024-01-28T06:35:35.290681+00:00 19994330.286252792925 27869999.999969739467 262864330.286218851805 1 60337.274725493 2024-01-28T06:35:36.282623+00:00 19994330.286190796643 27870000.000041663647 262864330.286228775978 1 60337.274737045 2024-01-28T06:35:37.280655+00:00 19994330.286340698600 27870000.000005502254 262864330.286342501640 1 60337.274748684 2024-01-28T06:35:38.286335+00:00 19994330.286274876446 27870000.000000696629 262864330.286271870136 1 60337.274760215 2024-01-28T06:35:39.282567+00:00 19994330.286137584597 27869999.999962169677 262864330.286096066236 1 60337.274771776 2024-01-28T06:35:40.281466+00:00 19994330.286217071116 27869999.999983787537 262864330.286197155714 1 60337.274783372 2024-01-28T06:35:41.283330+00:00 19994330.286396458745 27869999.999949418008 262864330.286342203617 1 60337.274795000 2024-01-28T06:35:42.287993+00:00 19994330.286255918443 27869999.999953765422 262864330.286206007004 1 60337.274806495 2024-01-28T06:35:43.281152+00:00 19994330.286411527544 27869999.999968957156 262864330.286376774311 1 60337.274818078 2024-01-28T06:35:44.281953+00:00 19994330.286097664386 27869999.999993361533 262864330.286087334156 1 60337.274829651 2024-01-28T06:35:45.281858+00:00 19994330.286386139691 27870000.000038184226 262864330.286420613527 1 60337.274841227 2024-01-28T06:35:46.282008+00:00 19994330.286116965115 27870000.000008098781 262864330.286121368408 1 60337.274852785 2024-01-28T06:35:47.280608+00:00 19994330.286219280213 27869999.999984733760 262864330.286200314760 1 60337.274864358 2024-01-28T06:35:48.280553+00:00 19994330.286335460842 27870000.000005003065 262864330.286336779594 1 60337.274875978 2024-01-28T06:35:49.284512+00:00 19994330.286143075675 27869999.999977376312 262864330.286116749048 1 60337.274887553 2024-01-28T06:35:50.284632+00:00 19994330.286331020296 27870000.000003922731 262864330.286331266165 1 60337.274899108 2024-01-28T06:35:51.282907+00:00 19994330.286102131009 27869999.999952685088 262864330.286051094532 1 60337.274910737 2024-01-28T06:35:52.287683+00:00 19994330.286139406264 27870000.000024743378 262864330.286160439253 1 60337.274922224 2024-01-28T06:35:53.280149+00:00 19994330.286188151687 27869999.999949645251 262864330.286134094000 1 60337.274933854 2024-01-28T06:35:54.284996+00:00 19994330.286198891699 27870000.000043593347 262864330.286238789558 1 60337.274945417 2024-01-28T06:35:55.284032+00:00 19994330.286126587540 27869999.999944336712 262864330.286067217588 1 60337.274956994 2024-01-28T06:35:56.284253+00:00 19994330.286068070680 27870000.000040855259 262864330.286105245352 1 60337.274968546 2024-01-28T06:35:57.282357+00:00 19994330.286109331995 27870000.000023823231 262864330.286129444838 1 60337.274980207 2024-01-28T06:35:58.289869+00:00 19994330.286321081221 27869999.999987740070 262864330.286305129528 1 60337.274991758 2024-01-28T06:35:59.287870+00:00 19994330.286065734923 27870000.000018458813 262864330.286080479622 1 60337.275003305 2024-01-28T06:36:00.285519+00:00 19994330.286199424416 27869999.999970354140 262864330.286166071892 1 60337.275014849 2024-01-28T06:36:01.282953+00:00 19994330.286187142134 27869999.999973278493 262864330.286156713963 1 60337.275026634 2024-01-28T06:36:02.301159+00:00 19994330.286202538759 27869999.999967306852 262864330.286166161299 1 60337.275038148 2024-01-28T06:36:03.295998+00:00 19994330.286151234061 27869999.999965328723 262864330.286112874746 1 60337.275049656 2024-01-28T06:36:04.290295+00:00 19994330.286092698574 27869999.999999307096 262864330.286088317633 1 60337.275061264 2024-01-28T06:36:05.293198+00:00 19994330.286196939647 27869999.999992523342 262864330.286185771227 1 60337.275072784 2024-01-28T06:36:06.288517+00:00 19994330.286073811352 27869999.999963317066 262864330.286033421755 1 60337.275084373 2024-01-28T06:36:07.289792+00:00 19994330.286219678819 27870000.000033423305 262864330.286249428988 1 60337.275095955 2024-01-28T06:36:08.290518+00:00 19994330.286125380546 27870000.000053815544 262864330.286175519228 1 60337.275107504 2024-01-28T06:36:09.288350+00:00 19994330.286092344671 27870000.000029060990 262864330.286117702723 1 60337.275119128 2024-01-28T06:36:10.292675+00:00 19994330.286241311580 27870000.000043451786 262864330.286281079054 1 60337.275130688 2024-01-28T06:36:11.291419+00:00 19994330.286301549524 27869999.999979980290 262864330.286277830601 1 60337.275142193 2024-01-28T06:36:12.285501+00:00 19994330.286237329245 27869999.999962080270 262864330.286195725203 1 60337.275153845 2024-01-28T06:36:13.292161+00:00 19994330.286312520504 27869999.999987930059 262864330.286296755075 1 60337.275165435 2024-01-28T06:36:14.293561+00:00 19994330.286335617304 27870000.000008478761 262864330.286340385675 1 60337.275176937 2024-01-28T06:36:15.287375+00:00 19994330.286153145134 27869999.999967917800 262864330.286117374897 1 60337.275188540 2024-01-28T06:36:16.289822+00:00 19994330.286162350327 27869999.999992355704 262864330.286151021719 1 60337.275200150 2024-01-28T06:36:17.292990+00:00 19994330.286359988153 27870000.000004105270 262864330.286360412836 1 60337.275211696 2024-01-28T06:36:18.290541+00:00 19994330.286165118217 27870000.000019289553 262864330.286180704832 1 60337.275223255 2024-01-28T06:36:19.289218+00:00 19994330.286113034934 27869999.999979332089 262864330.286088645458 1 60337.275234863 2024-01-28T06:36:20.292162+00:00 19994330.286140795797 27870000.000007294118 262864330.286144405603 1 60337.275246353 2024-01-28T06:36:21.284888+00:00 19994330.286110647023 27870000.000003676862 262864330.286110609770 1 60337.275258175 2024-01-28T06:36:22.306329+00:00 19994330.286145571619 27869999.999994672835 262864330.286136537790 1 60337.275269545 2024-01-28T06:36:23.288707+00:00 19994330.286319080740 27869999.999981641769 262864330.286297023296 1 60337.275281167 2024-01-28T06:36:24.292831+00:00 19994330.286179248244 27869999.999980110675 262864330.286155670881 1 60337.275292686 2024-01-28T06:36:25.288101+00:00 19994330.286167085171 27869999.999950278550 262864330.286113679409 1 60337.275304245 2024-01-28T06:36:26.286774+00:00 19994330.286153148860 27869999.999939806759 262864330.286089241505 1 60337.275315882 2024-01-28T06:36:27.292173+00:00 19994330.286359321326 27869999.999969303608 262864330.286324918270 1 60337.275327553 2024-01-28T06:36:28.300579+00:00 19994330.286150883883 27870000.000010557473 262864330.286157727242 1 60337.275339363 2024-01-28T06:36:29.320942+00:00 19994330.286222770810 27870000.000034850091 262864330.286253929138 1 60337.275350519 2024-01-28T06:36:30.284846+00:00 19994330.286205451936 27870000.000005029142 262864330.286206781864 1 60337.275362079 2024-01-28T06:36:31.283610+00:00 19994330.286295849830 27870000.000029779971 262864330.286321938038 1 60337.275373651 2024-01-28T06:36:32.283437+00:00 19994330.286308884621 27869999.999975059181 262864330.286280244589 1 60337.275385281 2024-01-28T06:36:33.288247+00:00 19994330.286167770624 27869999.999975807965 262864330.286139875650 1 60337.275396773 2024-01-28T06:36:34.281183+00:00 19994330.286305319518 27869999.999953709543 262864330.286255329847 1 60337.275408381 2024-01-28T06:36:35.284141+00:00 19994330.286230895668 27869999.999990668148 262864330.286217868328 1 60337.275419941 2024-01-28T06:36:36.282862+00:00 19994330.286239832640 27869999.999987289310 262864330.286223441362 1 60337.275431600 2024-01-28T06:36:37.290241+00:00 19994330.286045722663 27870000.000014286488 262864330.286056309938 1 60337.275443231 2024-01-28T06:36:38.295192+00:00 19994330.286177609116 27869999.999976530671 262864330.286150425673 1 60337.275454743 2024-01-28T06:36:39.289779+00:00 19994330.286329168826 27870000.000034544617 262864330.286360025406 1 60337.275466260 2024-01-28T06:36:40.284848+00:00 19994330.286139119416 27869999.999962341040 262864330.286097764969 1 60337.275477893 2024-01-28T06:36:41.289974+00:00 19994330.286335162818 27870000.000059526414 262864330.286390990019 1 60337.275489398 2024-01-28T06:36:42.283972+00:00 19994330.286290131509 27870000.000023767352 262864330.286310225725 1 60337.275501024 2024-01-28T06:36:43.288484+00:00 19994330.286070547998 27869999.999990463257 262864330.286057323217 1 60337.275512545 2024-01-28T06:36:44.283902+00:00 19994330.286366831511 27870000.000018142164 262864330.286381274462 1 60337.275524179 2024-01-28T06:36:45.289065+00:00 19994330.286151781678 27869999.999968767166 262864330.286116838455 1 60337.275535785 2024-01-28T06:36:46.291791+00:00 19994330.286304861307 27869999.999966740608 262864330.286267906427 1 60337.275547361 2024-01-28T06:36:47.292038+00:00 19994330.286287520081 27869999.999948687851 262864330.286232501268 1 60337.275558843 2024-01-28T06:36:48.284007+00:00 19994330.286286257207 27870000.000002078712 262864330.286284655333 1 60337.275570404 2024-01-28T06:36:49.282871+00:00 19994330.286052368581 27869999.999973244965 262864330.286021918058 1 60337.275582016 2024-01-28T06:36:50.286211+00:00 19994330.286295473576 27870000.000026840717 262864330.286318629980 1 60337.275593603 2024-01-28T06:36:51.287306+00:00 19994330.286271210760 27870000.000050015748 262864330.286317527294 1 60337.275605142 2024-01-28T06:36:52.284247+00:00 19994330.285948891193 27869999.999998595566 262864330.285943806171 1 60337.275616739 2024-01-28T06:36:53.286292+00:00 19994330.286393303424 27870000.000034321100 262864330.286423951387 1 60337.275628282 2024-01-28T06:36:54.283544+00:00 19994330.286286529154 27870000.000026091933 262864330.286308944225 1 60337.275639852 2024-01-28T06:36:55.283200+00:00 19994330.286263439804 27869999.999980244786 262864330.286239981651 1 60337.275651451 2024-01-28T06:36:56.285408+00:00 19994330.286326527596 27869999.999992631376 262864330.286315470934 1 60337.275662987 2024-01-28T06:36:57.282108+00:00 19994330.286183997989 27869999.999989263713 262864330.286169588566 1 60337.275674547 2024-01-28T06:36:58.280867+00:00 19994330.286108653992 27869999.999985307455 262864330.286090254784 1 60337.275686263 2024-01-28T06:36:59.293139+00:00 19994330.286032136530 27869999.999978434294 262864330.286006867886 1 60337.275697775 2024-01-28T06:37:00.287736+00:00 19994330.286384087056 27869999.999995607883 262864330.286375999451 1 60337.275709311 2024-01-28T06:37:01.284495+00:00 19994330.286103796214 27870000.000011470169 262864330.286111563444 1 60337.275720999 2024-01-28T06:37:02.294285+00:00 19994330.286226119846 27869999.999998621643 262864330.286221057177 1 60337.275732573 2024-01-28T06:37:03.294273+00:00 19994330.285961162299 27870000.000040069222 262864330.285997509956 1 60337.275744159 2024-01-28T06:37:04.295334+00:00 19994330.286337565631 27869999.999944493175 262864330.286278367043 1 60337.275755640 2024-01-28T06:37:05.287273+00:00 19994330.286172430962 27869999.999994620681 262864330.286163359880 1 60337.275767263 2024-01-28T06:37:06.291471+00:00 19994330.286355260760 27869999.999970819801 262864330.286322385073 1 60337.275778846 2024-01-28T06:37:07.292285+00:00 19994330.286133788526 27869999.999981861562 262864330.286111950874 1 60337.275790376 2024-01-28T06:37:08.288467+00:00 19994330.286292869598 27869999.999954074621 262864330.286243259907 1 60337.275801941 2024-01-28T06:37:09.287726+00:00 19994330.286191396415 27869999.999967604876 262864330.286155313253 1 60337.275813540 2024-01-28T06:37:10.289843+00:00 19994330.286279276013 27869999.999994400889 262864330.286269962788 1 60337.275825085 2024-01-28T06:37:11.287320+00:00 19994330.286312729120 27870000.000006604940 262864330.286315649748 1 60337.275836689 2024-01-28T06:37:12.289930+00:00 19994330.286052420735 27870000.000026304275 262864330.286075055599 1 60337.275848313 2024-01-28T06:37:13.294229+00:00 19994330.285963676870 27869999.999978065491 262864330.285938054323 1 60337.275859990 2024-01-28T06:37:14.303111+00:00 19994330.286423560232 27870000.000021424145 262864330.286441296339 1 60337.275871407 2024-01-28T06:37:15.289575+00:00 19994330.286309499294 27870000.000005602837 262864330.286311417818 1 60337.275882985 2024-01-28T06:37:16.289837+00:00 19994330.286265518516 27870000.000013340265 262864330.286275178194 1 60337.275894515 2024-01-28T06:37:17.286126+00:00 19994330.286159560084 27870000.000005476177 262864330.286161363125 1 60337.275906091 2024-01-28T06:37:18.286278+00:00 19994330.286304280162 27869999.999956931919 262864330.286257505417 1 60337.275917651 2024-01-28T06:37:19.285079+00:00 19994330.286103360355 27870000.000011261553 262864330.286110937595 1 60337.275929293 2024-01-28T06:37:20.290920+00:00 19994330.286378603429 27869999.999958418310 262864330.286333322525 1 60337.275940838 2024-01-28T06:37:21.288414+00:00 19994330.285876739770 27870000.000006020069 262864330.285879075527 1 60337.275952391 2024-01-28T06:37:22.286623+00:00 19994330.286250684410 27870000.000035721809 262864330.286282718182 1 60337.275963946 2024-01-28T06:37:23.284956+00:00 19994330.286067683250 27869999.999992229044 262864330.286056220531 1 60337.275975522 2024-01-28T06:37:24.285121+00:00 19994330.286247774959 27870000.000022612512 262864330.286266684532 1 60337.275987093 2024-01-28T06:37:25.284809+00:00 19994330.286185432225 27870000.000060312450 262864330.286242067814 1 60337.275998706 2024-01-28T06:37:26.288192+00:00 19994330.286335013807 27870000.000029001385 262864330.286360323429 1 60337.276010222 2024-01-28T06:37:27.283166+00:00 19994330.286277908832 27869999.999981254339 262864330.286255478859 1 60337.276021816 2024-01-28T06:37:28.284900+00:00 19994330.286114469171 27869999.999963846058 262864330.286074638367 1 60337.276033370 2024-01-28T06:37:29.283164+00:00 19994330.286235284060 27869999.999974343926 262864330.286205917597 1 60337.276044928 2024-01-28T06:37:30.281723+00:00 19994330.286184065044 27870000.000000439584 262864330.286180824041 1 60337.276056496 2024-01-28T06:37:31.281302+00:00 19994330.286284197122 27869999.999971617013 262864330.286252140999 1 60337.276068145 2024-01-28T06:37:32.287721+00:00 19994330.286133717746 27869999.999986819923 262864330.286116838455 1 60337.276079647 2024-01-28T06:37:33.281467+00:00 19994330.286380454898 27870000.000010054559 262864330.286386787891 1 60337.276091199 2024-01-28T06:37:34.279596+00:00 19994330.286233771592 27870000.000038813800 262864330.286268889904 1 60337.276102817 2024-01-28T06:37:35.283342+00:00 19994330.286124147475 27870000.000004839152 262864330.286125272512 1 60337.276114369 2024-01-28T06:37:36.281465+00:00 19994330.286314699799 27870000.000016860664 262864330.286327868700 1 60337.276125972 2024-01-28T06:37:37.284019+00:00 19994330.286173392087 27870000.000000387430 262864330.286170095205 1 60337.276137552 2024-01-28T06:37:38.284518+00:00 19994330.286045573652 27869999.999994125217 262864330.286036014557 1 60337.276149122 2024-01-28T06:37:39.284131+00:00 19994330.286225039512 27869999.999997656792 262864330.286219000816 1 60337.276160679 2024-01-28T06:37:40.282662+00:00 19994330.286060795188 27870000.000033773482 262864330.286090850830 1 60337.276172239 2024-01-28T06:37:41.281499+00:00 19994330.286195397377 27869999.999930243939 262864330.286121934652 1 60337.276183802 2024-01-28T06:37:42.280473+00:00 19994330.286212816834 27870000.000053446740 262864330.286262571812 1 60337.276195381 2024-01-28T06:37:43.280888+00:00 19994330.286273453385 27870000.000012412667 262864330.286282151937 1 60337.276206990 2024-01-28T06:37:44.283957+00:00 19994330.286106746644 27869999.999971177429 262864330.286074221134 1 60337.276218541 2024-01-28T06:37:45.281952+00:00 19994330.286468114704 27870000.000082634389 262864330.286547064781 1 60337.276230126 2024-01-28T06:37:46.282853+00:00 19994330.286017108709 27869999.999978285283 262864330.285991698503 1 60337.276241680 2024-01-28T06:37:47.281143+00:00 19994330.286310344934 27870000.000019252300 262864330.286325901747 1 60337.276253257 2024-01-28T06:37:48.281443+00:00 19994330.286169201136 27870000.000013057142 262864330.286178559065 1 60337.276264858 2024-01-28T06:37:49.283663+00:00 19994330.286021601409 27869999.999957852066 262864330.285975754261 1 60337.276276434 2024-01-28T06:37:50.283900+00:00 19994330.286242451519 27870000.000010095537 262864330.286248862743 1 60337.276287981 2024-01-28T06:37:51.281558+00:00 19994330.286264501512 27869999.999981369823 262864330.286242187023 1 60337.276299613 2024-01-28T06:37:52.286575+00:00 19994330.286222122610 27870000.000002354383 262864330.286220788956 1 60337.276311150 2024-01-28T06:37:53.283360+00:00 19994330.286423914135 27869999.999984681606 262864330.286404907703 1 60337.276322710 2024-01-28T06:37:54.282177+00:00 19994330.286081999540 27870000.000005178154 262864330.286083489656 1 60337.276334250 2024-01-28T06:37:55.279209+00:00 19994330.285977818072 27869999.999955557287 262864330.285929679871 1 60337.276345860 2024-01-28T06:37:56.282309+00:00 19994330.286478571594 27870000.000009667128 262864330.286484539509 1 60337.276357466 2024-01-28T06:37:57.285087+00:00 19994330.286317069083 27870000.000050678849 262864330.286364048719 1 60337.276369036 2024-01-28T06:37:58.284745+00:00 19994330.285990808159 27869999.999987993389 262864330.285975098610 1 60337.276380588 2024-01-28T06:37:59.282801+00:00 19994330.286143582314 27870000.000018190593 262864330.286158055067 1 60337.276392141 2024-01-28T06:38:00.280987+00:00 19994330.286160338670 27869999.999948155135 262864330.286104798317 1 60337.276403730 2024-01-28T06:38:01.282269+00:00 19994330.286370296031 27870000.000012531877 262864330.286379128695 1 60337.276415526 2024-01-28T06:38:02.301423+00:00 19994330.286149311811 27869999.999923024327 262864330.286068648100 1 60337.276427079 2024-01-28T06:38:03.299625+00:00 19994330.286173276603 27869999.999972328544 262864330.286141932011 1 60337.276438502 2024-01-28T06:38:04.286556+00:00 19994330.286285836250 27869999.999970320612 262864330.286252468824 1 60337.276450167 2024-01-28T06:38:05.294465+00:00 19994330.286085441709 27870000.000007141382 262864330.286088883877 1 60337.276461661 2024-01-28T06:38:06.287485+00:00 19994330.286171413958 27870000.000026520342 262864330.286194235086 1 60337.276473291 2024-01-28T06:38:07.292350+00:00 19994330.286285959184 27870000.000007752329 262864330.286290019751 1 60337.276484853 2024-01-28T06:38:08.291252+00:00 19994330.286200772971 27870000.000043839216 262864330.286240905523 1 60337.276496394 2024-01-28T06:38:09.288461+00:00 19994330.286383096129 27869999.999976195395 262864330.286355584860 1 60337.276508002 2024-01-28T06:38:10.291369+00:00 19994330.286305703223 27869999.999977324158 262864330.286279320717 1 60337.276519641 2024-01-28T06:38:11.297018+00:00 19994330.286130275577 27869999.999990236014 262864330.286116808653 1 60337.276531176 2024-01-28T06:38:12.293610+00:00 19994330.285968594253 27869999.999978672713 262864330.285943567753 1 60337.276542754 2024-01-28T06:38:13.293941+00:00 19994330.286222599447 27869999.999949965626 262864330.286168873310 1 60337.276554339 2024-01-28T06:38:14.294889+00:00 19994330.286190852523 27870000.000015888363 262864330.286203026772 1 60337.276565817 2024-01-28T06:38:15.286585+00:00 19994330.286284729838 27870000.000027321279 262864330.286308348179 1 60337.276577404 2024-01-28T06:38:16.287711+00:00 19994330.286013800651 27869999.999980527908 262864330.285990655422 1 60337.276588983 2024-01-28T06:38:17.288124+00:00 19994330.286282692105 27870000.000011239201 262864330.286290228367 1 60337.276600540 2024-01-28T06:38:18.286664+00:00 19994330.286031354219 27869999.999981883913 262864330.286009550095 1 60337.276612089 2024-01-28T06:38:19.284499+00:00 19994330.286265484989 27870000.000013191253 262864330.286274999380 1 60337.276623661 2024-01-28T06:38:20.284316+00:00 19994330.286212135106 27870000.000043366104 262864330.286251813173 1 60337.276635193 2024-01-28T06:38:21.280723+00:00 19994330.286176890135 27870000.000026565045 262864330.286199748516 1 60337.276646808 2024-01-28T06:38:22.284178+00:00 19994330.286185611039 27869999.999942980707 262864330.286124914885 1 60337.276658372 2024-01-28T06:38:23.283296+00:00 19994330.286131195724 27869999.999943144619 262864330.286070644855 1 60337.276669913 2024-01-28T06:38:24.280484+00:00 19994330.286201171577 27870000.000000070781 262864330.286197543144 1 60337.276681516 2024-01-28T06:38:25.282971+00:00 19994330.286211781204 27869999.999956980348 262864330.286165058613 1 60337.276693079 2024-01-28T06:38:26.282028+00:00 19994330.286311559379 27870000.000035237521 262864330.286343097687 1 60337.276704721 2024-01-28T06:38:27.287870+00:00 19994330.285898648202 27869999.999992713332 262864330.285887688398 1 60337.276716331 2024-01-28T06:38:28.290999+00:00 19994330.286361984909 27870000.000032916665 262864330.286391198635 1 60337.276728007 2024-01-28T06:38:29.299826+00:00 19994330.286096092314 27869999.999977439642 262864330.286069840193 1 60337.276739486 2024-01-28T06:38:30.291622+00:00 19994330.285979665816 27869999.999999459833 262864330.285975426435 1 60337.276751029 2024-01-28T06:38:31.288928+00:00 19994330.286257304251 27869999.999997664243 262864330.286251276731 1 60337.276762639 2024-01-28T06:38:32.292049+00:00 19994330.286061100662 27870000.000067852437 262864330.286125272512 1 60337.276774250 2024-01-28T06:38:33.295171+00:00 19994330.286285694689 27870000.000016886741 262864330.286298900843 1 60337.276785739 2024-01-28T06:38:34.287827+00:00 19994330.286288309842 27869999.999982498586 262864330.286267131567 1 60337.276797276 2024-01-28T06:38:35.284618+00:00 19994330.286109745502 27869999.999989725649 262864330.286095768213 1 60337.276808978 2024-01-28T06:38:36.295728+00:00 19994330.285990424454 27869999.999967280775 262864330.285953998566 1 60337.276820499 2024-01-28T06:38:37.291065+00:00 19994330.286310441792 27870000.000005263835 262864330.286312013865 1 60337.276832134 2024-01-28T06:38:38.296333+00:00 19994330.285967379808 27869999.999971613288 262864330.285935312510 1 60337.276843617 2024-01-28T06:38:39.288477+00:00 19994330.286255132407 27870000.000029515475 262864330.286280930042 1 60337.276855157 2024-01-28T06:38:40.285553+00:00 19994330.286368802190 27870000.000043123960 262864330.286408245564 1 60337.276866792 2024-01-28T06:38:41.290853+00:00 19994330.286251794547 27869999.999976523221 262864330.286224603653 1 60337.276878285 2024-01-28T06:38:42.283805+00:00 19994330.286218501627 27869999.999948974699 262864330.286163777113 1 60337.276889874 2024-01-28T06:38:43.285100+00:00 19994330.286278191954 27869999.999957896769 262864330.286232382059 1 60337.276901491 2024-01-28T06:38:44.288775+00:00 19994330.286223486066 27869999.999977413565 262864330.286197185516 1 60337.276913047 2024-01-28T06:38:45.287270+00:00 19994330.286078687757 27870000.000021129847 262864330.286096125841 1 60337.276924568 2024-01-28T06:38:46.282648+00:00 19994330.286149162799 27869999.999966967851 262864330.286112457514 1 60337.276936156 2024-01-28T06:38:47.283882+00:00 19994330.286071542650 27869999.999992910773 262864330.286060750484 1 60337.276947708 2024-01-28T06:38:48.281943+00:00 19994330.286220125854 27869999.999968420714 262864330.286184847355 1 60337.276959263 2024-01-28T06:38:49.280353+00:00 19994330.286140065640 27870000.000026401132 262864330.286162763834 1 60337.276970848 2024-01-28T06:38:50.281328+00:00 19994330.286014266312 27870000.000010080636 262864330.286020636559 1 60337.276982423 2024-01-28T06:38:51.281377+00:00 19994330.286234285682 27870000.000037666410 262864330.286268264055 1 60337.276993984 2024-01-28T06:38:52.280258+00:00 19994330.286303624511 27870000.000013440847 262864330.286313354969 1 60337.277005590 2024-01-28T06:38:53.282976+00:00 19994330.286298088729 27870000.000050500035 262864330.286344885826 1 60337.277017144 2024-01-28T06:38:54.281226+00:00 19994330.286077409983 27870000.000038851053 262864330.286112576723 1 60337.277028727 2024-01-28T06:38:55.282043+00:00 19994330.286135949194 27869999.999943520874 262864330.286075770855 1 60337.277040329 2024-01-28T06:38:56.284403+00:00 19994330.286105237901 27870000.000031672418 262864330.286133229733 1 60337.277051859 2024-01-28T06:38:57.280619+00:00 19994330.286351557821 27869999.999963697046 262864330.286311566830 1 60337.277063424 2024-01-28T06:38:58.279843+00:00 19994330.286084100604 27869999.999978031963 262864330.286058425903 1 60337.277074991 2024-01-28T06:38:59.279219+00:00 19994330.286355376244 27870000.000002592802 262864330.286354273558 1 60337.277086656 2024-01-28T06:39:00.287090+00:00 19994330.286155730486 27870000.000012423843 262864330.286164462566 1 60337.277098425 2024-01-28T06:39:01.303875+00:00 19994330.286204002798 27870000.000031497329 262864330.286231815815 1 60337.277109834 2024-01-28T06:39:02.289656+00:00 19994330.286244682968 27870000.000020656735 262864330.286261647940 1 60337.277121335 2024-01-28T06:39:03.283336+00:00 19994330.286330167204 27870000.000037752092 262864330.286364227533 1 60337.277132988 2024-01-28T06:39:04.290169+00:00 19994330.286309763789 27870000.000004895031 262864330.286310970783 1 60337.277144508 2024-01-28T06:39:05.285484+00:00 19994330.286217622459 27870000.000032119453 262864330.286246061325 1 60337.277156109 2024-01-28T06:39:06.287858+00:00 19994330.286194127053 27869999.999961316586 262864330.286151736975 1 60337.277167763 2024-01-28T06:39:07.294667+00:00 19994330.286064285785 27869999.999969758093 262864330.286030352116 1 60337.277179278 2024-01-28T06:39:08.289640+00:00 19994330.286269426346 27869999.999957680702 262864330.286223411560 1 60337.277190802 2024-01-28T06:39:09.285300+00:00 19994330.286074727774 27869999.999997798353 262864330.286068826914 1 60337.277202461 2024-01-28T06:39:10.292601+00:00 19994330.286482606083 27869999.999993644655 262864330.286472558975 1 60337.277214023 2024-01-28T06:39:11.291561+00:00 19994330.286004927009 27870000.000023450702 262864330.286024689674 1 60337.277225585 2024-01-28T06:39:12.290561+00:00 19994330.286208830774 27870000.000013079494 262864330.286218225956 1 60337.277237071 2024-01-28T06:39:13.282947+00:00 19994330.286382198334 27870000.000017926097 262864330.286396443844 1 60337.277248637 2024-01-28T06:39:14.282212+00:00 19994330.286096960306 27869999.999974802136 262864330.286068052053 1 60337.277260210 2024-01-28T06:39:15.282145+00:00 19994330.286331664771 27869999.999994840473 262864330.286322802305 1 60337.277271792 2024-01-28T06:39:16.282850+00:00 19994330.286285970360 27870000.000052984804 262864330.286335259676 1 60337.277283372 2024-01-28T06:39:17.283374+00:00 19994330.286167733371 27869999.999945484102 262864330.286109536886 1 60337.277294966 2024-01-28T06:39:18.285079+00:00 19994330.286168478429 27869999.999945964664 262864330.286110758781 1 60337.277306524 2024-01-28T06:39:19.283705+00:00 19994330.286058962345 27869999.999921005219 262864330.285976260900 1 60337.277318079 2024-01-28T06:39:20.282014+00:00 19994330.286303542554 27870000.000034052879 262864330.286333918571 1 60337.277329729 2024-01-28T06:39:21.288574+00:00 19994330.286377381533 27870000.000011272728 262864330.286384940147 1 60337.277341299 2024-01-28T06:39:22.288201+00:00 19994330.286275427788 27870000.000035643578 262864330.286307364702 1 60337.277352883 2024-01-28T06:39:23.289072+00:00 19994330.286001365632 27870000.000030368567 262864330.286028027534 1 60337.277364407 2024-01-28T06:39:24.284780+00:00 19994330.286357015371 27870000.000039856881 262864330.286393165588 1 60337.277375977 2024-01-28T06:39:25.284452+00:00 19994330.286316286772 27870000.000048149377 262864330.286360740662 1 60337.277387587 2024-01-28T06:39:26.287567+00:00 19994330.286349054426 27869999.999986909330 262864330.286332279444 1 60337.277399157 2024-01-28T06:39:27.287183+00:00 19994330.285981893539 27870000.000017739832 262864330.285995930433 1 60337.277410729 2024-01-28T06:39:28.286996+00:00 19994330.286334894598 27869999.999968636781 262864330.286299854517 1 60337.277422311 2024-01-28T06:39:29.287686+00:00 19994330.286224022508 27870000.000000324100 262864330.286220669746 1 60337.277433807 2024-01-28T06:39:30.280889+00:00 19994330.286300756037 27870000.000021435320 262864330.286318480968 1 60337.277445397 2024-01-28T06:39:31.282314+00:00 19994330.286140382290 27869999.999996494502 262864330.286133170128 1 60337.277457031 2024-01-28T06:39:32.287475+00:00 19994330.286260113120 27870000.000046163797 262864330.286302566528 1 60337.277468641 2024-01-28T06:39:33.290580+00:00 19994330.286010261625 27870000.000062048435 262864330.286068618298 1 60337.277480138 2024-01-28T06:39:34.283874+00:00 19994330.286052521318 27870000.000014588237 262864330.286063432693 1 60337.277491664 2024-01-28T06:39:35.279769+00:00 19994330.286123991013 27870000.000036783516 262864330.286157071590 1 60337.277503280 2024-01-28T06:39:36.283373+00:00 19994330.286037821323 27870000.000004250556 262864330.286038398743 1 60337.277514906 2024-01-28T06:39:37.287881+00:00 19994330.286521464586 27870000.000018846244 262864330.286536604166 1 60337.277526413 2024-01-28T06:39:38.282109+00:00 19994330.286199133843 27869999.999966409057 262864330.286161839962 1 60337.277538028 2024-01-28T06:39:39.285617+00:00 19994330.286319699138 27869999.999992940575 262864330.286308944225 1 60337.277549561 2024-01-28T06:39:40.282073+00:00 19994330.286104630679 27870000.000010203570 262864330.286111116409 1 60337.277561138 2024-01-28T06:39:41.282366+00:00 19994330.286390800029 27870000.000011678785 262864330.286398798227 1 60337.277572725 2024-01-28T06:39:42.283424+00:00 19994330.286169294268 27869999.999981630594 262864330.286147236824 1 60337.277584311 2024-01-28T06:39:43.284423+00:00 19994330.286193639040 27870000.000007204711 262864330.286197155714 1 60337.277595869 2024-01-28T06:39:44.283117+00:00 19994330.286224421114 27870000.000021893531 262864330.286242634058 1 60337.277607462 2024-01-28T06:39:45.284723+00:00 19994330.286163989455 27870000.000073499978 262864330.286233782768 1 60337.277618982 2024-01-28T06:39:46.280025+00:00 19994330.286216486245 27869999.999968029559 262864330.286180824041 1 60337.277630598 2024-01-28T06:39:47.283668+00:00 19994330.286065120250 27869999.999999634922 262864330.286061078310 1 60337.277642211 2024-01-28T06:39:48.287009+00:00 19994330.286176655442 27870000.000020686537 262864330.286193639040 1 60337.277653732 2024-01-28T06:39:49.282461+00:00 19994330.286092944443 27869999.999935526401 262864330.286024779081 1 60337.277665316 2024-01-28T06:39:50.283312+00:00 19994330.286330964416 27869999.999997705221 262864330.286324977875 1 60337.277676933 2024-01-28T06:39:51.286948+00:00 19994330.286213345826 27869999.999985404313 262864330.286195039749 1 60337.277688440 2024-01-28T06:39:52.281218+00:00 19994330.286374017596 27869999.999989133328 262864330.286359429359 1 60337.277700000 2024-01-28T06:39:53.279981+00:00 19994330.286174912006 27870000.000005308539 262864330.286176532507 1 60337.277711613 2024-01-28T06:39:54.283367+00:00 19994330.286020323634 27869999.999972328544 262864330.285988986492 1 60337.277723175 2024-01-28T06:39:55.282278+00:00 19994330.286197841167 27870000.000017568469 262864330.286211729050 1 60337.277734745 2024-01-28T06:39:56.282011+00:00 19994330.286168932915 27870000.000015433878 262864330.286180675030 1 60337.277746344 2024-01-28T06:39:57.284100+00:00 19994330.286433767527 27870000.000048719347 262864330.286478787661 1 60337.277757870 2024-01-28T06:39:58.279931+00:00 19994330.286116424948 27870000.000039748847 262864330.286152482033 1 60337.277769517 2024-01-28T06:39:59.286249+00:00 19994330.286129429936 27870000.000014014542 262864330.286139726639 1 60337.277781092 2024-01-28T06:40:00.286341+00:00 19994330.286338940263 27870000.000011868775 262864330.286347091198 1 60337.277792619 2024-01-28T06:40:01.282225+00:00 19994330.286245163530 27869999.999989785254 262864330.286231249571 1 60337.277804470 2024-01-28T06:40:02.306191+00:00 19994330.286140531301 27870000.000008147210 262864330.286144971848 1 60337.277815924 2024-01-28T06:40:03.295832+00:00 19994330.286241795868 27869999.999961134046 262864330.286199241877 1 60337.277827517 2024-01-28T06:40:04.297453+00:00 19994330.286235921085 27869999.999985571951 262864330.286217808723 1 60337.277839088 2024-01-28T06:40:05.297219+00:00 19994330.286085922271 27869999.999996569008 262864330.286078810692 1 60337.277850691 2024-01-28T06:40:06.299719+00:00 19994330.286204311997 27869999.999970737845 262864330.286171346903 1 60337.277862162 2024-01-28T06:40:07.290838+00:00 19994330.286330722272 27869999.999997343868 262864330.286324381828 1 60337.277873751 2024-01-28T06:40:08.292055+00:00 19994330.286339148879 27870000.000008802861 262864330.286344230175 1 60337.277885299 2024-01-28T06:40:09.289836+00:00 19994330.286227129400 27870000.000011462718 262864330.286234915257 1 60337.277896871 2024-01-28T06:40:10.289625+00:00 19994330.286190167069 27869999.999990772456 262864330.286177217960 1 60337.277908489 2024-01-28T06:40:11.293446+00:00 19994330.286215301603 27870000.000015705824 262864330.286227315664 1 60337.277920024 2024-01-28T06:40:12.290017+00:00 19994330.286316491663 27869999.999985095114 262864330.286297887564 1 60337.277931526 2024-01-28T06:40:13.283833+00:00 19994330.286045107991 27870000.000013921410 262864330.286055326462 1 60337.277943138 2024-01-28T06:40:14.287117+00:00 19994330.286184903234 27869999.999994456768 262864330.286175668240 1 60337.277954772 2024-01-28T06:40:15.292278+00:00 19994330.286137022078 27869999.999975532293 262864330.286108851433 1 60337.277966291 2024-01-28T06:40:16.287554+00:00 19994330.285961207002 27870000.000028945506 262864330.285986453295 1 60337.277977855 2024-01-28T06:40:17.286712+00:00 19994330.286108817905 27869999.999980282038 262864330.286085397005 1 60337.277989480 2024-01-28T06:40:18.291083+00:00 19994330.286102019250 27870000.000043198466 262864330.286141544580 1 60337.278000990 2024-01-28T06:40:19.285514+00:00 19994330.286204233766 27870000.000001803041 262864330.286202311516 1 60337.278012717 2024-01-28T06:40:20.298749+00:00 19994330.286232262850 27870000.000054858625 262864330.286283433437 1 60337.278024167 2024-01-28T06:40:21.288000+00:00 19994330.286066178232 27869999.999952930957 262864330.286015421152 1 60337.278035774 2024-01-28T06:40:22.290909+00:00 19994330.286085903645 27869999.999949399382 262864330.286031603813 1 60337.278047276 2024-01-28T06:40:23.284647+00:00 19994330.286419026554 27869999.999969113618 262864330.286384463310 1 60337.278058868 2024-01-28T06:40:24.286171+00:00 19994330.286256019026 27869999.999990154058 262864330.286242485046 1 60337.278070507 2024-01-28T06:40:25.291768+00:00 19994330.286134738475 27869999.999964788556 262864330.286095827818 1 60337.278081988 2024-01-28T06:40:26.283776+00:00 19994330.286232862622 27869999.999961707741 262864330.286190867424 1 60337.278093582 2024-01-28T06:40:27.285458+00:00 19994330.286197651178 27869999.999993823469 262864330.286187797785 1 60337.278105207 2024-01-28T06:40:28.289858+00:00 19994330.286243699491 27870000.000069558620 262864330.286309570074 1 60337.278116770 2024-01-28T06:40:29.288888+00:00 19994330.286200318485 27870000.000027127564 262864330.286223739386 1 60337.278128391 2024-01-28T06:40:30.292986+00:00 19994330.286262612790 27870000.000024747103 262864330.286283642054 1 60337.278139948 2024-01-28T06:40:31.291504+00:00 19994330.285952705890 27869999.999988235533 262864330.285937249660 1 60337.278151441 2024-01-28T06:40:32.284512+00:00 19994330.286228023469 27870000.000010240823 262864330.286234587431 1 60337.278162986 2024-01-28T06:40:33.281996+00:00 19994330.286558881402 27870000.000002779067 262864330.286557972431 1 60337.278174603 2024-01-28T06:40:34.285691+00:00 19994330.286125775427 27869999.999991957098 262864330.286114037037 1 60337.278186202 2024-01-28T06:40:35.287829+00:00 19994330.286219101399 27869999.999974496663 262864330.286189883947 1 60337.278197735 2024-01-28T06:40:36.284252+00:00 19994330.286329690367 27869999.999981876463 262864330.286307871342 1 60337.278209313 2024-01-28T06:40:37.284664+00:00 19994330.286313362420 27869999.999943688512 262864330.286253333092 1 60337.278220889 2024-01-28T06:40:38.284785+00:00 19994330.286191452295 27870000.000011265278 262864330.286199033260 1 60337.278232531 2024-01-28T06:40:39.290631+00:00 19994330.286460608244 27869999.999981671572 262864330.286438584328 1 60337.278244095 2024-01-28T06:40:40.289846+00:00 19994330.286292869598 27870000.000023562461 262864330.286312758923 1 60337.278255626 2024-01-28T06:40:41.286094+00:00 19994330.286179959774 27870000.000046167523 262864330.286222428083 1 60337.278267198 2024-01-28T06:40:42.285949+00:00 19994330.286385472864 27870000.000023793429 262864330.286405563354 1 60337.278278820 2024-01-28T06:40:43.290034+00:00 19994330.286083456129 27870000.000002376735 262864330.286082148552 1 60337.278290355 2024-01-28T06:40:44.286683+00:00 19994330.286358699203 27869999.999967686832 262864330.286322712898 1 60337.278301906 2024-01-28T06:40:45.284675+00:00 19994330.286013502628 27869999.999979112297 262864330.285988926888 1 60337.278313462 2024-01-28T06:40:46.283090+00:00 19994330.286137789488 27869999.999996721745 262864330.286130815744 1 60337.278325020 2024-01-28T06:40:47.281713+00:00 19994330.286170184612 27870000.000008594245 262864330.286175072193 1 60337.278336740 2024-01-28T06:40:48.294350+00:00 19994330.286447901279 27870000.000012986362 262864330.286457210779 1 60337.278348235 2024-01-28T06:40:49.287492+00:00 19994330.286293376237 27870000.000016584992 262864330.286306262016 1 60337.278359792 2024-01-28T06:40:50.286056+00:00 19994330.286142550409 27870000.000012107193 262864330.286150962114 1 60337.278371382 2024-01-28T06:40:51.287419+00:00 19994330.286437418312 27870000.000008031726 262864330.286441773176 1 60337.278382900 2024-01-28T06:40:52.282584+00:00 19994330.286135382950 27869999.999968905002 262864330.286100596189 1 60337.278394537 2024-01-28T06:40:53.287985+00:00 19994330.286069203168 27870000.000022884458 262864330.286088407040 1 60337.278406087 2024-01-28T06:40:54.285950+00:00 19994330.286225162446 27870000.000057801604 262864330.286279290915 1 60337.278417620 2024-01-28T06:40:55.282358+00:00 19994330.286377750337 27869999.999998655170 262864330.286372721195 1 60337.278429198 2024-01-28T06:40:56.282707+00:00 19994330.286069110036 27870000.000040270388 262864330.286105692387 1 60337.278440789 2024-01-28T06:40:57.284154+00:00 19994330.286193951964 27869999.999948021024 262864330.286138296127 1 60337.278452334 2024-01-28T06:40:58.281674+00:00 19994330.286105502397 27869999.999994829297 262864330.286096632481 1 60337.278463919 2024-01-28T06:40:59.282613+00:00 19994330.286199729890 27869999.999999865890 262864330.286195904016 1 60337.278475462 2024-01-28T06:41:00.279936+00:00 19994330.286227501929 27869999.999988991767 262864330.286212801933 1 60337.278487106 2024-01-28T06:41:01.286000+00:00 19994330.286267895252 27870000.000034719706 262864330.286298930645 1 60337.278498649 2024-01-28T06:41:02.283238+00:00 19994330.286393929273 27870000.000014137477 262864330.286404371262 1 60337.278510332 2024-01-28T06:41:03.292699+00:00 19994330.286108728498 27870000.000053346157 262864330.286158382893 1 60337.278521931 2024-01-28T06:41:04.294807+00:00 19994330.286444157362 27870000.000037081540 262864330.286477535963 1 60337.278533507 2024-01-28T06:41:05.294968+00:00 19994330.286298479885 27869999.999998450279 262864330.286293238401 1 60337.278545030 2024-01-28T06:41:06.290603+00:00 19994330.286149587482 27869999.999961793423 262864330.286107689142 1 60337.278556593 2024-01-28T06:41:07.289634+00:00 19994330.286091081798 27869999.999991338700 262864330.286078721285 1 60337.278568148 2024-01-28T06:41:08.287965+00:00 19994330.286195147783 27869999.999944001436 262864330.286135464907 1 60337.278579688 2024-01-28T06:41:09.285015+00:00 19994330.286225646734 27869999.999991878867 262864330.286213845015 1 60337.278591298 2024-01-28T06:41:10.288109+00:00 19994330.286083325744 27870000.000005975366 262864330.286085605621 1 60337.278602875 2024-01-28T06:41:11.288372+00:00 19994330.286285597831 27870000.000045694411 262864330.286327600479 1 60337.278614388 2024-01-28T06:41:12.283137+00:00 19994330.286232125014 27870000.000048726797 262864330.286277145147 1 60337.278626048 2024-01-28T06:41:13.290599+00:00 19994330.286218505353 27870000.000022746623 262864330.286237537861 1 60337.278637560 2024-01-28T06:41:14.285140+00:00 19994330.285931400955 27870000.000000137836 262864330.285927861929 1 60337.278649159 2024-01-28T06:41:15.287331+00:00 19994330.286222938448 27870000.000057686120 262864330.286276936531 1 60337.278660682 2024-01-28T06:41:16.282978+00:00 19994330.286157086492 27869999.999966721982 262864330.286120116711 1 60337.278672228 2024-01-28T06:41:17.280470+00:00 19994330.286461994052 27869999.999993905425 262864330.286452233791 1 60337.278683825 2024-01-28T06:41:18.282478+00:00 19994330.286117520183 27870000.000013470650 262864330.286127299070 1 60337.278695461 2024-01-28T06:41:19.287823+00:00 19994330.286226019263 27870000.000006157905 262864330.286228477955 1 60337.278707014 2024-01-28T06:41:20.286029+00:00 19994330.286149129272 27869999.999955840409 262864330.286101281643 1 60337.278718515 2024-01-28T06:41:21.279731+00:00 19994330.286454051733 27869999.999939877540 262864330.286390244961 1 60337.278730129 2024-01-28T06:41:22.283187+00:00 19994330.286064304411 27870000.000007890165 262864330.286068499088 1 60337.278741760 2024-01-28T06:41:23.288054+00:00 19994330.286251537502 27870000.000062379986 262864330.286310225725 1 60337.278753269 2024-01-28T06:41:24.282378+00:00 19994330.286363232881 27870000.000003859401 262864330.286363422871 1 60337.278764915 2024-01-28T06:41:25.288678+00:00 19994330.286158315837 27870000.000031922013 262864330.286186546087 1 60337.278776426 2024-01-28T06:41:26.283178+00:00 19994330.285962648690 27870000.000014241785 262864330.285973191261 1 60337.278788059 2024-01-28T06:41:27.288308+00:00 19994330.286424599588 27870000.000010080636 262864330.286430984735 1 60337.278799646 2024-01-28T06:41:28.289359+00:00 19994330.285880383104 27870000.000040240586 262864330.285916924477 1 60337.278811158 2024-01-28T06:41:29.284049+00:00 19994330.286371506751 27869999.999967005104 262864330.286334812641 1 60337.278822767 2024-01-28T06:41:30.287083+00:00 19994330.286036130041 27870000.000043939799 262864330.286076366901 1 60337.278834314 2024-01-28T06:41:31.284737+00:00 19994330.286562141031 27870000.000030048192 262864330.286588490009 1 60337.278845858 2024-01-28T06:41:32.282131+00:00 19994330.286162015051 27869999.999997034669 262864330.286155343056 1 60337.278857426 2024-01-28T06:41:33.281614+00:00 19994330.286095969379 27870000.000004660338 262864330.286096930504 1 60337.278869002 2024-01-28T06:41:34.281769+00:00 19994330.286294538528 27869999.999998535961 262864330.286289393902 1 60337.278880581 2024-01-28T06:41:35.282191+00:00 19994330.286091528833 27870000.000047877431 262864330.286135703325 1 60337.278892128 2024-01-28T06:41:36.279882+00:00 19994330.286328464746 27870000.000012449920 262864330.286337226629 1 60337.278903738 2024-01-28T06:41:37.282916+00:00 19994330.286316540092 27870000.000003993511 262864330.286316841841 1 60337.278915382 2024-01-28T06:41:38.289032+00:00 19994330.286065027118 27869999.999990366399 262864330.286051690578 1 60337.278926882 2024-01-28T06:41:39.282610+00:00 19994330.286193709821 27869999.999993734062 262864330.286183744669 1 60337.278938474 2024-01-28T06:41:40.284116+00:00 19994330.286253444850 27869999.999958019704 262864330.286207765341 1 60337.278950012 2024-01-28T06:41:41.281024+00:00 19994330.286180347204 27870000.000002425164 262864330.286179065704 1 60337.278961592 2024-01-28T06:41:42.281565+00:00 19994330.286232680082 27869999.999986104667 262864330.286215096712 1 60337.278973180 2024-01-28T06:41:43.282786+00:00 19994330.286120966077 27869999.999990113080 262864330.286107361317 1 60337.278984788 2024-01-28T06:41:44.285701+00:00 19994330.286185674369 27869999.999988429248 262864330.286170423031 1 60337.278996374 2024-01-28T06:41:45.286649+00:00 19994330.286311347038 27870000.000048927963 262864330.286356598139 1 60337.279007944 2024-01-28T06:41:46.286400+00:00 19994330.286019567400 27870000.000028327107 262864330.286044180393 1 60337.279019490 2024-01-28T06:41:47.283949+00:00 19994330.286002852023 27870000.000053875148 262864330.286053031683 1 60337.279031116 2024-01-28T06:41:48.288435+00:00 19994330.286401402205 27870000.000021893531 262864330.286419600248 1 60337.279042662 2024-01-28T06:41:49.286012+00:00 19994330.286077853292 27870000.000004429370 262864330.286078602076 1 60337.279054205 2024-01-28T06:41:50.283283+00:00 19994330.286270063370 27869999.999958645552 262864330.286224991083 1 60337.279065902 2024-01-28T06:41:51.293976+00:00 19994330.286319751292 27869999.999999776483 262864330.286315828562 1 60337.279077373 2024-01-28T06:41:52.285014+00:00 19994330.286218535155 27869999.999937184155 262864330.286152005196 1 60337.279088995 2024-01-28T06:41:53.289219+00:00 19994330.285972081125 27870000.000053331256 262864330.286021739244 1 60337.279100574 2024-01-28T06:41:54.289561+00:00 19994330.286001250148 27869999.999981537461 262864330.285979092121 1 60337.279112274 2024-01-28T06:41:55.300466+00:00 19994330.286294098943 27870000.000023704022 262864330.286314100027 1 60337.279123838 2024-01-28T06:41:56.299618+00:00 19994330.286221753806 27870000.000008691102 262864330.286226749420 1 60337.279135260 2024-01-28T06:41:57.286447+00:00 19994330.286055315286 27870000.000049747527 262864330.286101371050 1 60337.279146804 2024-01-28T06:41:58.283821+00:00 19994330.286223601550 27870000.000058028847 262864330.286277920008 1 60337.279158364 2024-01-28T06:41:59.282628+00:00 19994330.286320500076 27870000.000007700175 262864330.286324501038 1 60337.279169945 2024-01-28T06:42:00.283206+00:00 19994330.286221422255 27869999.999988544732 262864330.286206275225 1 60337.279181581 2024-01-28T06:42:01.288549+00:00 19994330.286169368774 27870000.000012755394 262864330.286178439856 1 60337.279193232 2024-01-28T06:42:02.295208+00:00 19994330.286128021777 27870000.000022597611 262864330.286146908998 1 60337.279204870 2024-01-28T06:42:03.300728+00:00 19994330.286379322410 27869999.999992717057 262864330.286368370056 1 60337.279216327 2024-01-28T06:42:04.290657+00:00 19994330.286169052124 27870000.000010851771 262864330.286176204681 1 60337.279227887 2024-01-28T06:42:05.289425+00:00 19994330.286368090659 27870000.000015709549 262864330.286380112171 1 60337.279239481 2024-01-28T06:42:06.291210+00:00 19994330.286218930036 27870000.000027436763 262864330.286242693663 1 60337.279251114 2024-01-28T06:42:07.296304+00:00 19994330.286116492003 27870000.000027153641 262864330.286139935255 1 60337.279262587 2024-01-28T06:42:08.287574+00:00 19994330.286379348487 27869999.999990109354 262864330.286365747452 1 60337.279274196 2024-01-28T06:42:09.290562+00:00 19994330.285876873881 27869999.999985497445 262864330.285858660936 1 60337.279285735 2024-01-28T06:42:10.287476+00:00 19994330.286141008139 27869999.999999042600 262864330.286136358976 1 60337.279297245 2024-01-28T06:42:11.281948+00:00 19994330.286200322211 27870000.000005789101 262864330.286202400923 1 60337.279308958 2024-01-28T06:42:12.294003+00:00 19994330.286241527647 27869999.999995931983 262864330.286233782768 1 60337.279320557 2024-01-28T06:42:13.296128+00:00 19994330.286361489445 27869999.999949168414 262864330.286306947470 1 60337.279332099 2024-01-28T06:42:14.293311+00:00 19994330.285920035094 27869999.999990571290 262864330.285906910896 1 60337.279343678 2024-01-28T06:42:15.293751+00:00 19994330.286259178072 27870000.000066515058 262864330.286321997643 1 60337.279355187 2024-01-28T06:42:16.288154+00:00 19994330.286363799125 27870000.000011142343 262864330.286371260881 1 60337.279366796 2024-01-28T06:42:17.291158+00:00 19994330.286208983511 27869999.999994155020 262864330.286199450493 1 60337.279378264 2024-01-28T06:42:18.281974+00:00 19994330.286141023040 27869999.999998528510 262864330.286135852337 1 60337.279389835 2024-01-28T06:42:19.281788+00:00 19994330.286427509040 27870000.000033468008 262864330.286457270384 1 60337.279401484 2024-01-28T06:42:20.288264+00:00 19994330.286191031337 27870000.000004902482 262864330.286192238331 1 60337.279412994 2024-01-28T06:42:21.282700+00:00 19994330.286119155586 27869999.999974403530 262864330.286089867353 1 60337.279424630 2024-01-28T06:42:22.288004+00:00 19994330.286352973431 27869999.999990146607 262864330.286339402199 1 60337.279436147 2024-01-28T06:42:23.283136+00:00 19994330.286309104413 27869999.999942891300 262864330.286248296499 1 60337.279448091 2024-01-28T06:42:24.315087+00:00 19994330.286394614726 27869999.999950822443 262864330.286341756582 1 60337.279459316 2024-01-28T06:42:25.284898+00:00 19994330.286074884236 27869999.999959576875 262864330.286030769348 1 60337.279470928 2024-01-28T06:42:26.288169+00:00 19994330.286014843732 27870000.000035926700 262864330.286047101021 1 60337.279482455 2024-01-28T06:42:27.284146+00:00 19994330.286316670477 27870000.000013213605 262864330.286326169968 1 60337.279494055 2024-01-28T06:42:28.286351+00:00 19994330.286178421229 27869999.999971587211 262864330.286146312952 1 60337.279505602 2024-01-28T06:42:29.283991+00:00 19994330.286121279001 27870000.000085536391 262864330.286203116179 1 60337.279517170 2024-01-28T06:42:30.283447+00:00 19994330.286317434162 27869999.999970979989 262864330.286284714937 1 60337.279528764 2024-01-28T06:42:31.285185+00:00 19994330.286042153835 27870000.000049736351 262864330.286088198423 1 60337.279540406 2024-01-28T06:42:32.291036+00:00 19994330.286197189242 27869999.999979794025 262864330.286173284054 1 60337.279551907 2024-01-28T06:42:33.284809+00:00 19994330.286189951003 27869999.999992243946 262864330.286178499460 1 60337.279563493 2024-01-28T06:42:34.285824+00:00 19994330.285971112549 27869999.999987613410 262864330.285955011845 1 60337.279575082 2024-01-28T06:42:35.287118+00:00 19994330.286280471832 27869999.999989315867 262864330.286266118288 1 60337.279586631 2024-01-28T06:42:36.284958+00:00 19994330.286213729531 27869999.999996904284 262864330.286206930876 1 60337.279598200 2024-01-28T06:42:37.284445+00:00 19994330.286434527487 27869999.999985247850 262864330.286416083574 1 60337.279609740 2024-01-28T06:42:38.281532+00:00 19994330.285937819630 27869999.999986208975 262864330.285920321941 1 60337.279621356 2024-01-28T06:42:39.285169+00:00 19994330.286206811666 27870000.000058446079 262864330.286261558533 1 60337.279632879 2024-01-28T06:42:40.280734+00:00 19994330.286096341908 27869999.999988071620 262864330.286080718040 1 60337.279644493 2024-01-28T06:42:41.284197+00:00 19994330.286332741380 27870000.000021576881 262864330.286350607872 1 60337.279656159 2024-01-28T06:42:42.292169+00:00 19994330.286123435944 27869999.999998044223 262864330.286117762327 1 60337.279667632 2024-01-28T06:42:43.283413+00:00 19994330.286274664104 27869999.999963570386 262864330.286234557629 1 60337.279679253 2024-01-28T06:42:44.287421+00:00 19994330.286134194583 27869999.999974425882 262864330.286104917526 1 60337.279690781 2024-01-28T06:42:45.283466+00:00 19994330.286233991385 27869999.999960321933 262864330.286190629005 1 60337.279702396 2024-01-28T06:42:46.286982+00:00 19994330.286309868097 27869999.999961219728 262864330.286267399788 1 60337.279713914 2024-01-28T06:42:47.282166+00:00 19994330.285987205803 27869999.999975863844 262864330.285959362984 1 60337.279725515 2024-01-28T06:42:48.284477+00:00 19994330.286360122263 27869999.999955922365 262864330.286312341690 1 60337.279737227 2024-01-28T06:42:49.296380+00:00 19994330.286163404584 27870000.000037238002 262864330.286196947098 1 60337.279748685 2024-01-28T06:42:50.286373+00:00 19994330.286110568792 27870000.000024426728 262864330.286131322384 1 60337.279760208 2024-01-28T06:42:51.281941+00:00 19994330.286380533129 27870000.000052049756 262864330.286428868771 1 60337.279771821 2024-01-28T06:42:52.285279+00:00 19994330.286224178970 27870000.000019792467 262864330.286240279675 1 60337.279783404 2024-01-28T06:42:53.286126+00:00 19994330.286233954132 27870000.000050254166 262864330.286280512810 1 60337.279794985 2024-01-28T06:42:54.286735+00:00 19994330.286131232977 27869999.999963853508 262864330.286091387272 1 60337.279806509 2024-01-28T06:42:55.282354+00:00 19994330.286018725485 27870000.000021550804 262864330.286036580801 1 60337.279818155 2024-01-28T06:42:56.288620+00:00 19994330.286383494735 27869999.999997489154 262864330.286377310753 1 60337.279829666 2024-01-28T06:42:57.283174+00:00 19994330.286117855459 27870000.000021979213 262864330.286136150360 1 60337.279841289 2024-01-28T06:42:58.287388+00:00 19994330.286370389163 27869999.999956790358 262864330.286323487759 1 60337.279852798 2024-01-28T06:42:59.281730+00:00 19994330.286137778312 27870000.000001680106 262864330.286135762930 1 60337.279864375 2024-01-28T06:43:00.282056+00:00 19994330.286085799336 27870000.000073935837 262864330.286156058311 1 60337.279876113 2024-01-28T06:43:01.296162+00:00 19994330.286176025867 27870000.000012531877 262864330.286184847355 1 60337.279887619 2024-01-28T06:43:02.290274+00:00 19994330.286370117217 27870000.000013437122 262864330.286379873753 1 60337.279899095 2024-01-28T06:43:03.281773+00:00 19994330.286173388362 27870000.000003721565 262864330.286173403263 1 60337.279910671 2024-01-28T06:43:04.281991+00:00 19994330.286011658609 27870000.000002209097 262864330.286010175943 1 60337.279922322 2024-01-28T06:43:05.288618+00:00 19994330.286224719137 27869999.999989867210 262864330.286210894585 1 60337.279933824 2024-01-28T06:43:06.282360+00:00 19994330.286063130945 27870000.000010214746 262864330.286069661379 1 60337.279945415 2024-01-28T06:43:07.283852+00:00 19994330.286017045379 27869999.999953359365 262864330.285966694355 1 60337.279956979 2024-01-28T06:43:08.282989+00:00 19994330.286257877946 27869999.999930299819 262864330.286184489727 1 60337.279968614 2024-01-28T06:43:09.288225+00:00 19994330.286338143051 27870000.000035520643 262864330.286369979382 1 60337.279980168 2024-01-28T06:43:10.286513+00:00 19994330.286043301225 27869999.999971076846 262864330.286010682583 1 60337.279991851 2024-01-28T06:43:11.295936+00:00 19994330.286362286657 27869999.999986510724 262864330.286345094442 1 60337.280003323 2024-01-28T06:43:12.287086+00:00 19994330.286136619747 27869999.999998457730 262864330.286131381989 1 60337.280014971 2024-01-28T06:43:13.293468+00:00 19994330.286230511963 27870000.000032991171 262864330.286259800196 1 60337.280026432 2024-01-28T06:43:14.283760+00:00 19994330.286332130432 27870000.000027634203 262864330.286356061697 1 60337.280037996 2024-01-28T06:43:15.282853+00:00 19994330.286157634109 27869999.999994840473 262864330.286148786545 1 60337.280049629 2024-01-28T06:43:16.287949+00:00 19994330.285994157195 27870000.000014849007 262864330.286005318165 1 60337.280061160 2024-01-28T06:43:17.284220+00:00 19994330.286190986633 27869999.999976377934 262864330.286163657904 1 60337.280072701 2024-01-28T06:43:18.281385+00:00 19994330.286167744547 27869999.999987266958 262864330.286151319742 1 60337.280084282 2024-01-28T06:43:19.281970+00:00 19994330.285994831473 27870000.000004481524 262864330.285995602608 1 60337.280095887 2024-01-28T06:43:20.284627+00:00 19994330.286394201219 27870000.000008285046 262864330.286398798227 1 60337.280107466 2024-01-28T06:43:21.285014+00:00 19994330.286232795566 27870000.000014260411 262864330.286243349314 1 60337.280119043 2024-01-28T06:43:22.285293+00:00 19994330.286214418709 27870000.000001832843 262864330.286212563515 1 60337.280130649 2024-01-28T06:43:23.288126+00:00 19994330.286164063960 27870000.000080972910 262864330.286241352558 1 60337.280142411 2024-01-28T06:43:24.304281+00:00 19994330.286182295531 27870000.000025894493 262864330.286204487085 1 60337.280153742 2024-01-28T06:43:25.283303+00:00 19994330.286192785949 27869999.999972075224 262864330.286161154509 1 60337.280165350 2024-01-28T06:43:26.286197+00:00 19994330.286297634244 27870000.000080429018 262864330.286374390125 1 60337.280176936 2024-01-28T06:43:27.287237+00:00 19994330.286069031805 27869999.999921943992 262864330.285987287760 1 60337.280188438 2024-01-28T06:43:28.281023+00:00 19994330.286276444793 27869999.999992325902 262864330.286265075207 1 60337.280200148 2024-01-28T06:43:29.292824+00:00 19994330.286587331444 27869999.999987758696 262864330.286571383476 1 60337.280211715 2024-01-28T06:43:30.292220+00:00 19994330.285833321512 27869999.999938413501 262864330.285768061876 1 60337.280223232 2024-01-28T06:43:31.287268+00:00 19994330.285977128893 27869999.999977204949 262864330.285950630903 1 60337.280234857 2024-01-28T06:43:32.291597+00:00 19994330.286313194782 27869999.999995205551 262864330.286304712296 1 60337.280246417 2024-01-28T06:43:33.290398+00:00 19994330.286305125803 27870000.000041846186 262864330.286343276501 1 60337.280257910 2024-01-28T06:43:34.283434+00:00 19994330.285831913352 27870000.000024817884 262864330.285853028297 1 60337.280269524 2024-01-28T06:43:35.286861+00:00 19994330.286411959678 27870000.000013209879 262864330.286421477795 1 60337.280281162 2024-01-28T06:43:36.292429+00:00 19994330.286192521453 27870000.000064793974 262864330.286253631115 1 60337.280292703 2024-01-28T06:43:37.289505+00:00 19994330.286276500672 27869999.999953284860 262864330.286226063967 1 60337.280304360 2024-01-28T06:43:38.296730+00:00 19994330.286344625056 27869999.999988377094 262864330.286329299212 1 60337.280315776 2024-01-28T06:43:39.283059+00:00 19994330.286128144711 27870000.000015795231 262864330.286140233278 1 60337.280327452 2024-01-28T06:43:40.291858+00:00 19994330.286361631006 27870000.000008329749 262864330.286366283894 1 60337.280338993 2024-01-28T06:43:41.289039+00:00 19994330.286069765687 27869999.999976634979 262864330.286042690277 1 60337.280350544 2024-01-28T06:43:42.286998+00:00 19994330.286088425666 27870000.000021040440 262864330.286105781794 1 60337.280362103 2024-01-28T06:43:43.285722+00:00 19994330.286186002195 27869999.999984461814 262864330.286166787148 1 60337.280373656 2024-01-28T06:43:44.283871+00:00 19994330.286026209593 27869999.999970633537 262864330.285993158817 1 60337.280385339 2024-01-28T06:43:45.293289+00:00 19994330.286048755050 27869999.999979015440 262864330.286024093628 1 60337.280396881 2024-01-28T06:43:46.290479+00:00 19994330.286532897502 27870000.000078346580 262864330.286607563496 1 60337.280408379 2024-01-28T06:43:47.283923+00:00 19994330.286038126796 27869999.999997686595 262864330.286032110453 1 60337.280419930 2024-01-28T06:43:48.281933+00:00 19994330.286208473146 27870000.000001233071 262864330.286206007004 1 60337.280431529 2024-01-28T06:43:49.284072+00:00 19994330.286063991487 27870000.000017981976 262864330.286078274250 1 60337.280443081 2024-01-28T06:43:50.282216+00:00 19994330.286270327866 27869999.999951682985 262864330.286218315363 1 60337.280454720 2024-01-28T06:43:51.287842+00:00 19994330.286347649992 27870000.000005830079 262864330.286349803209 1 60337.280466383 2024-01-28T06:43:52.295528+00:00 19994330.286231152713 27870000.000012498349 262864330.286239951849 1 60337.280477816 2024-01-28T06:43:53.283274+00:00 19994330.286268159747 27869999.999990858138 262864330.286255300045 1 60337.280489624 2024-01-28T06:43:54.303550+00:00 19994330.286325637251 27869999.999995477498 262864330.286317408085 1 60337.280501106 2024-01-28T06:43:55.295587+00:00 19994330.286441944540 27870000.000034574419 262864330.286472827196 1 60337.280512541 2024-01-28T06:43:56.283502+00:00 19994330.286039233208 27870000.000039964914 262864330.286075502634 1 60337.280524122 2024-01-28T06:43:57.284084+00:00 19994330.286162491888 27870000.000068414956 262864330.286227226257 1 60337.280535737 2024-01-28T06:43:58.287691+00:00 19994330.286345891654 27870000.000017516315 262864330.286359727383 1 60337.280547254 2024-01-28T06:43:59.282715+00:00 19994330.286129854620 27869999.999991610646 262864330.286117762327 1 60337.280558820 2024-01-28T06:44:00.282071+00:00 19994330.285932414234 27869999.999952025712 262864330.285880744457 1 60337.280570412 2024-01-28T06:44:01.283582+00:00 19994330.286123778671 27869999.999997664243 262864330.286117762327 1 60337.280582110 2024-01-28T06:44:02.294308+00:00 19994330.286246333271 27869999.999964490533 262864330.286207109690 1 60337.280593742 2024-01-28T06:44:03.299322+00:00 19994330.286303915083 27869999.999972380698 262864330.286272585392 1 60337.280605219 2024-01-28T06:44:04.290900+00:00 19994330.286162760109 27869999.999991696328 262864330.286150753498 1 60337.280616827 2024-01-28T06:44:05.293863+00:00 19994330.286254663020 27869999.999987997115 262864330.286238968372 1 60337.280628351 2024-01-28T06:44:06.289477+00:00 19994330.286210946739 27870000.000011149794 262864330.286218404770 1 60337.280640027 2024-01-28T06:44:07.298292+00:00 19994330.286435991526 27870000.000007342547 262864330.286439627409 1 60337.280651515 2024-01-28T06:44:08.290886+00:00 19994330.286104757339 27870000.000004075468 262864330.286105155945 1 60337.280663051 2024-01-28T06:44:09.287567+00:00 19994330.286312650889 27870000.000021535903 262864330.286330491304 1 60337.280674656 2024-01-28T06:44:10.290304+00:00 19994330.286037456244 27870000.000010147691 262864330.286043882370 1 60337.280686160 2024-01-28T06:44:11.284193+00:00 19994330.286346871406 27869999.999957438558 262864330.286300629377 1 60337.280697773 2024-01-28T06:44:12.287617+00:00 19994330.286175414920 27869999.999962322414 262864330.286134064198 1 60337.280709306 2024-01-28T06:44:13.284026+00:00 19994330.286114480346 27869999.999996554106 262864330.286107331514 1 60337.280720932 2024-01-28T06:44:14.288556+00:00 19994330.286264125258 27869999.999966021627 262864330.286226451397 1 60337.280732478 2024-01-28T06:44:15.286145+00:00 19994330.285920280963 27870000.000020053238 262864330.285936653614 1 60337.280744011 2024-01-28T06:44:16.282544+00:00 19994330.286375056952 27870000.000006973743 262864330.286378324032 1 60337.280755644 2024-01-28T06:44:17.287668+00:00 19994330.286341704428 27870000.000040192157 262864330.286378204823 1 60337.280767231 2024-01-28T06:44:18.288793+00:00 19994330.286252640188 27870000.000011105090 262864330.286260068417 1 60337.280778760 2024-01-28T06:44:19.284864+00:00 19994330.286129008979 27870000.000025719404 262864330.286151021719 1 60337.280790360 2024-01-28T06:44:20.287059+00:00 19994330.285966522992 27870000.000025246292 262864330.285988062620 1 60337.280801938 2024-01-28T06:44:21.287464+00:00 19994330.286210943013 27870000.000037066638 262864330.286244332790 1 60337.280813547 2024-01-28T06:44:22.290491+00:00 19994330.286155655980 27869999.999973569065 262864330.286125540733 1 60337.280825150 2024-01-28T06:44:23.293001+00:00 19994330.286317776889 27869999.999926898628 262864330.286240965128 1 60337.280836693 2024-01-28T06:44:24.290260+00:00 19994330.286287076771 27869999.999972000718 262864330.286255359650 1 60337.280848337 2024-01-28T06:44:25.296364+00:00 19994330.285973254591 27869999.999964762479 262864330.285934329033 1 60337.280859778 2024-01-28T06:44:26.284803+00:00 19994330.286308746785 27869999.999931253493 262864330.286236286163 1 60337.280872080 2024-01-28T06:44:27.347670+00:00 19994330.286156062037 27869999.999982472509 262864330.286134839058 1 60337.280882898 2024-01-28T06:44:28.282417+00:00 19994330.286214105785 27870000.000057291240 262864330.286267697811 1 60337.280894463 2024-01-28T06:44:29.281648+00:00 19994330.286288525909 27870000.000016778708 262864330.286301612854 1 60337.280906084 2024-01-28T06:44:30.285689+00:00 19994330.286112111062 27870000.000041827559 262864330.286150246859 1 60337.280917631 2024-01-28T06:44:31.283368+00:00 19994330.286102220416 27870000.000018864870 262864330.286117374897 1 60337.280929307 2024-01-28T06:44:32.292111+00:00 19994330.286180239171 27870000.000003680587 262864330.286180227995 1 60337.280940867 2024-01-28T06:44:33.290882+00:00 19994330.286278858781 27869999.999920774251 262864330.286195933819 1 60337.280952370 2024-01-28T06:44:34.284796+00:00 19994330.286071170121 27870000.000000488013 262864330.286067962646 1 60337.280963956 2024-01-28T06:44:35.285848+00:00 19994330.286283671856 27870000.000000275671 262864330.286280244589 1 60337.280975457 2024-01-28T06:44:36.279486+00:00 19994330.286360193044 27869999.999945037067 262864330.286301553249 1 60337.280987054 2024-01-28T06:44:37.281462+00:00 19994330.286180071533 27870000.000031083822 262864330.286207467318 1 60337.280998617 2024-01-28T06:44:38.280567+00:00 19994330.286239992827 27870000.000050690025 262864330.286286979914 1 60337.281010232 2024-01-28T06:44:39.284024+00:00 19994330.286300130188 27870000.000045515597 262864330.286341935396 1 60337.281021866 2024-01-28T06:44:40.289266+00:00 19994330.286148305982 27870000.000043705106 262864330.286188304424 1 60337.281033427 2024-01-28T06:44:41.288051+00:00 19994330.286118015647 27870000.000009253621 262864330.286123573780 1 60337.281045078 2024-01-28T06:44:42.294740+00:00 19994330.286269687116 27870000.000032797456 262864330.286298781633 1 60337.281056513 2024-01-28T06:44:43.282721+00:00 19994330.285999991000 27870000.000009302050 262864330.286005586386 1 60337.281068153 2024-01-28T06:44:44.288407+00:00 19994330.286368615925 27870000.000023361295 262864330.286388278008 1 60337.281079653 2024-01-28T06:44:45.282042+00:00 19994330.286126416177 27869999.999904982746 262864330.286027699709 1 60337.281091311 2024-01-28T06:44:46.289217+00:00 19994330.286216523498 27869999.999951049685 262864330.286163896322 1 60337.281102846 2024-01-28T06:44:47.285903+00:00 19994330.285945765674 27869999.999984722584 262864330.285926789045 1 60337.281114384 2024-01-28T06:44:48.282748+00:00 19994330.286329787225 27870000.000006530434 262864330.286332607269 1 60337.281126004 2024-01-28T06:44:49.286747+00:00 19994330.286259058863 27870000.000028055161 262864330.286283403635 1 60337.281137579 2024-01-28T06:44:50.286853+00:00 19994330.286124683917 27869999.999962985516 262864330.286083966494 1 60337.281149108 2024-01-28T06:44:51.282932+00:00 19994330.286331616342 27870000.000046662986 262864330.286374598742 1 60337.281160700 2024-01-28T06:44:52.284516+00:00 19994330.286348465830 27870000.000049307942 262864330.286394059658 1 60337.281172241 2024-01-28T06:44:53.281646+00:00 19994330.286153785884 27869999.999984946102 262864330.286135047674 1 60337.281183807 2024-01-28T06:44:54.280964+00:00 19994330.286065164953 27869999.999994806945 262864330.286056280136 1 60337.281195468 2024-01-28T06:44:55.288414+00:00 19994330.286069829017 27870000.000014487654 262864330.286080628633 1 60337.281207026 2024-01-28T06:44:56.287027+00:00 19994330.286196339875 27869999.999964524060 262864330.286157190800 1 60337.281218532 2024-01-28T06:44:57.281128+00:00 19994330.286113202572 27869999.999998893589 262864330.286108404398 1 60337.281230153 2024-01-28T06:44:58.285205+00:00 19994330.286261551082 27869999.999972570688 262864330.286230444908 1 60337.281241709 2024-01-28T06:44:59.283690+00:00 19994330.285870190710 27869999.999957948923 262864330.285824447870 1 60337.281253430 2024-01-28T06:45:00.296342+00:00 19994330.286221403629 27870000.000016264617 262864330.286233991385 1 60337.281265394 2024-01-28T06:45:01.330059+00:00 19994330.286198452115 27870000.000015527010 262864330.286210298538 1 60337.281276520 2024-01-28T06:45:02.291343+00:00 19994330.286261577159 27870000.000018548220 262864330.286276429892 1 60337.281288068 2024-01-28T06:45:03.289034+00:00 19994330.286355547607 27870000.000035654753 262864330.286387503147 1 60337.281299706 2024-01-28T06:45:04.294590+00:00 19994330.286259509623 27870000.000032447278 262864330.286288261414 1 60337.281311239 2024-01-28T06:45:05.291012+00:00 19994330.286079619080 27869999.999974362552 262864330.286050289869 1 60337.281322843 2024-01-28T06:45:06.293659+00:00 19994330.286226950586 27870000.000032927841 262864330.286256194115 1 60337.281334423 2024-01-28T06:45:07.294101+00:00 19994330.285965103656 27869999.999976307154 262864330.285937726498 1 60337.281345933 2024-01-28T06:45:08.288595+00:00 19994330.286338642240 27869999.999985013157 262864330.286319971085 1 60337.281357465 2024-01-28T06:45:09.285011+00:00 19994330.286247540265 27869999.999985422939 262864330.286229282618 1 60337.281369107 2024-01-28T06:45:10.290875+00:00 19994330.286206156015 27869999.999992471188 262864330.286194920540 1 60337.281380709 2024-01-28T06:45:11.293280+00:00 19994330.286087583750 27870000.000027760863 262864330.286111652851 1 60337.281392166 2024-01-28T06:45:12.283195+00:00 19994330.286220770329 27870000.000022221357 262864330.286239296198 1 60337.281403735 2024-01-28T06:45:13.282748+00:00 19994330.286238130182 27870000.000022001565 262864330.286256432533 1 60337.281415399 2024-01-28T06:45:14.290505+00:00 19994330.286380663514 27870000.000014368445 262864330.286391317844 1 60337.281426911 2024-01-28T06:45:15.285133+00:00 19994330.286116093397 27870000.000008229166 262864330.286120623350 1 60337.281438458 2024-01-28T06:45:16.282787+00:00 19994330.285998895764 27870000.000011775643 262864330.286006987095 1 60337.281450074 2024-01-28T06:45:17.286353+00:00 19994330.286122824997 27869999.999941632152 262864330.286060780287 1 60337.281461706 2024-01-28T06:45:18.291403+00:00 19994330.286252088845 27869999.999967653304 262864330.286216050386 1 60337.281473203 2024-01-28T06:45:19.284751+00:00 19994330.286326084286 27870000.000008020550 262864330.286330401897 1 60337.281484764 2024-01-28T06:45:20.283603+00:00 19994330.286127042025 27869999.999996829778 262864330.286120176315 1 60337.281496352 2024-01-28T06:45:21.284802+00:00 19994330.286325559020 27869999.999978702515 262864330.286300539970 1 60337.281507873 2024-01-28T06:45:22.280183+00:00 19994330.286427654326 27869999.999981548637 262864330.286405503750 1 60337.281519501 2024-01-28T06:45:23.284897+00:00 19994330.286062113941 27869999.999997053295 262864330.286055475473 1 60337.281531090 2024-01-28T06:45:24.286159+00:00 19994330.286397695541 27870000.000022348017 262864330.286416351795 1 60337.281542599 2024-01-28T06:45:25.280557+00:00 19994330.286342907697 27870000.000002477318 262864330.286341696978 1 60337.281554304 2024-01-28T06:45:26.291855+00:00 19994330.286225251853 27870000.000015676022 262864330.286237239838 1 60337.281565819 2024-01-28T06:45:27.286737+00:00 19994330.286246772856 27869999.999976053834 262864330.286219120026 1 60337.281577364 2024-01-28T06:45:28.284254+00:00 19994330.286002572626 27869999.999960597605 262864330.285959482193 1 60337.281588946 2024-01-28T06:45:29.284925+00:00 19994330.286317493767 27869999.999988026917 262864330.286301821470 1 60337.281600540 2024-01-28T06:45:30.286669+00:00 19994330.286323085427 27870000.000026904047 262864330.286346316338 1 60337.281612124 2024-01-28T06:45:31.287549+00:00 19994330.286109458655 27869999.999977912754 262864330.286083668470 1 60337.281623621 2024-01-28T06:45:32.280860+00:00 19994330.286129832268 27870000.000002216548 262864330.286128342152 1 60337.281635274 2024-01-28T06:45:33.287710+00:00 19994330.286170344800 27870000.000006422400 262864330.286173075438 1 60337.281646813 2024-01-28T06:45:34.284672+00:00 19994330.286092996597 27869999.999983709306 262864330.286072999239 1 60337.281658421 2024-01-28T06:45:35.287571+00:00 19994330.286534320563 27869999.999990422279 262864330.286521047354 1 60337.281669939 2024-01-28T06:45:36.282761+00:00 19994330.286310449243 27870000.000040594488 262864330.286347329617 1 60337.281681563 2024-01-28T06:45:37.287012+00:00 19994330.286141399294 27869999.999975532293 262864330.286113232374 1 60337.281693079 2024-01-28T06:45:38.281975+00:00 19994330.286252919585 27869999.999961704016 262864330.286210924387 1 60337.281704657 2024-01-28T06:45:39.282339+00:00 19994330.286087829620 27869999.999989397824 262864330.286073535681 1 60337.281716355 2024-01-28T06:45:40.293040+00:00 19994330.286082234234 27869999.999970044941 262864330.286048591137 1 60337.281727816 2024-01-28T06:45:41.283339+00:00 19994330.286075729877 27869999.999985307455 262864330.286057353020 1 60337.281739384 2024-01-28T06:45:42.282765+00:00 19994330.286248840392 27869999.999974749982 262864330.286219894886 1 60337.281751034 2024-01-28T06:45:43.289343+00:00 19994330.286094382405 27870000.000023555011 262864330.286114215851 1 60337.281762546 2024-01-28T06:45:44.284007+00:00 19994330.286295231432 27869999.999993816018 262864330.286285340786 1 60337.281774149 2024-01-28T06:45:45.286467+00:00 19994330.286205466837 27870000.000031158328 262864330.286232948303 1 60337.281785761 2024-01-28T06:45:46.289798+00:00 19994330.286034014076 27870000.000043146312 262864330.286073476076 1 60337.281797275 2024-01-28T06:45:47.284576+00:00 19994330.286094620824 27869999.999980330467 262864330.286071240902 1 60337.281808815 2024-01-28T06:45:48.281630+00:00 19994330.286375574768 27870000.000002771616 262864330.286374658346 1 60337.281820440 2024-01-28T06:45:49.286020+00:00 19994330.286003634334 27869999.999976210296 262864330.285976171494 1 60337.281832090 2024-01-28T06:45:50.292546+00:00 19994330.286193061620 27869999.999952320009 262864330.286141693592 1 60337.281843584 2024-01-28T06:45:51.285697+00:00 19994330.286516770720 27869999.999979738146 262864330.286492824554 1 60337.281855297 2024-01-28T06:45:52.297654+00:00 19994330.285871118307 27870000.000002183020 262864330.285869598389 1 60337.281866674 2024-01-28T06:45:53.280637+00:00 19994330.286292910576 27870000.000003676862 262864330.286292880774 1 60337.281878293 2024-01-28T06:45:54.284456+00:00 19994330.286038588732 27870000.000047139823 262864330.286082029343 1 60337.281889847 2024-01-28T06:45:55.282725+00:00 19994330.286073300987 27870000.000015020370 262864330.286084622145 1 60337.281901416 2024-01-28T06:45:56.282337+00:00 19994330.286326412112 27870000.000023756176 262864330.286346465349 1 60337.281912979 2024-01-28T06:45:57.281411+00:00 19994330.286046110094 27870000.000006437302 262864330.286048859358 1 60337.281924585 2024-01-28T06:45:58.284136+00:00 19994330.286196582019 27870000.000008542091 262864330.286201447248 1 60337.281936155 2024-01-28T06:45:59.283755+00:00 19994330.286536321044 27869999.999996155500 262864330.286528766155 1 60337.281947730 2024-01-28T06:46:00.283880+00:00 19994330.285940852016 27869999.999984730035 262864330.285921901464 1 60337.281959629 2024-01-28T06:46:01.311949+00:00 19994330.286384571344 27870000.000027619302 262864330.286408513784 1 60337.281971090 2024-01-28T06:46:02.302221+00:00 19994330.286346621811 27869999.999998696148 262864330.286341607571 1 60337.281982596 2024-01-28T06:46:03.296268+00:00 19994330.286387391388 27869999.999985013157 262864330.286368697882 1 60337.281994194 2024-01-28T06:46:04.298354+00:00 19994330.286191355437 27869999.999984160066 262864330.286171793938 1 60337.282005751 2024-01-28T06:46:05.296862+00:00 19994330.286362305284 27870000.000015437603 262864330.286374032497 1 60337.282017315 2024-01-28T06:46:06.296049+00:00 19994330.286205239594 27870000.000024765730 262864330.286226302385 1 60337.282028843 2024-01-28T06:46:07.292064+00:00 19994330.286158297211 27870000.000063203275 262864330.286217808723 1 60337.282040449 2024-01-28T06:46:08.294830+00:00 19994330.286209698766 27869999.999958187342 262864330.286164194345 1 60337.282051988 2024-01-28T06:46:09.291803+00:00 19994330.286374162883 27869999.999997779727 262864330.286368250847 1 60337.282063599 2024-01-28T06:46:10.294943+00:00 19994330.286064252257 27870000.000020813197 262864330.286081373692 1 60337.282075120 2024-01-28T06:46:11.290386+00:00 19994330.286116614938 27869999.999938651919 262864330.286051571369 1 60337.282086650 2024-01-28T06:46:12.286586+00:00 19994330.286326896399 27869999.999957069755 262864330.286280274391 1 60337.282098273 2024-01-28T06:46:13.290788+00:00 19994330.286340035498 27869999.999995820224 262864330.286332160234 1 60337.282109897 2024-01-28T06:46:14.295114+00:00 19994330.286200698465 27870000.000014383346 262864330.286211401224 1 60337.282121320 2024-01-28T06:46:15.282050+00:00 19994330.286239974201 27870000.000028312206 262864330.286264598370 1 60337.282132943 2024-01-28T06:46:16.286305+00:00 19994330.286356404424 27870000.000011026859 262864330.286363720894 1 60337.282144510 2024-01-28T06:46:17.285654+00:00 19994330.286337010562 27869999.999977823347 262864330.286311149597 1 60337.282156081 2024-01-28T06:46:18.285440+00:00 19994330.285989470780 27870000.000011716038 262864330.285997480154 1 60337.282167638 2024-01-28T06:46:19.283950+00:00 19994330.286506943405 27869999.999974180013 262864330.286477446556 1 60337.282179271 2024-01-28T06:46:20.289035+00:00 19994330.286129467189 27869999.999985888600 262864330.286111652851 1 60337.282190775 2024-01-28T06:46:21.283008+00:00 19994330.285997871310 27869999.999958705157 262864330.285952866077 1 60337.282202431 2024-01-28T06:46:22.290043+00:00 19994330.286257449538 27870000.000011250377 262864330.286265015602 1 60337.282213985 2024-01-28T06:46:23.288346+00:00 19994330.286255303770 27869999.999957390130 262864330.286208987236 1 60337.282225559 2024-01-28T06:46:24.288319+00:00 19994330.286107689142 27869999.999933384359 262864330.286037385464 1 60337.282237120 2024-01-28T06:46:25.287116+00:00 19994330.286262512207 27870000.000024672598 262864330.286283493042 1 60337.282248667 2024-01-28T06:46:26.284842+00:00 19994330.286214895546 27869999.999984979630 262864330.286196172237 1 60337.282260230 2024-01-28T06:46:27.283834+00:00 19994330.286268271506 27869999.999995615333 262864330.286260187626 1 60337.282271847 2024-01-28T06:46:28.287592+00:00 19994330.286369644105 27870000.000069610775 262864330.286435574293 1 60337.282283433 2024-01-28T06:46:29.288587+00:00 19994330.286168392748 27870000.000010397285 262864330.286175101995 1 60337.282294960 2024-01-28T06:46:30.284529+00:00 19994330.286436568946 27870000.000082198530 262864330.286515057087 1 60337.282306633 2024-01-28T06:46:31.293110+00:00 19994330.286045514047 27869999.999953728169 262864330.285995543003 1 60337.282318138 2024-01-28T06:46:32.287073+00:00 19994330.286147799343 27870000.000026136637 262864330.286170244217 1 60337.282329668 2024-01-28T06:46:33.283351+00:00 19994330.286235459149 27869999.999956984073 262864330.286188751459 1 60337.282341285 2024-01-28T06:46:34.287044+00:00 19994330.286374993622 27870000.000032741576 262864330.286404043436 1 60337.282352827 2024-01-28T06:46:35.284195+00:00 19994330.286218300462 27869999.999961297959 262864330.286175906658 1 60337.282364388 2024-01-28T06:46:36.283178+00:00 19994330.285910729319 27869999.999947182834 262864330.285854220390 1 60337.282376067 2024-01-28T06:46:37.292166+00:00 19994330.286275912076 27870000.000055424869 262864330.286327660084 1 60337.282387582 2024-01-28T06:46:38.287063+00:00 19994330.286089137197 27869999.999971058220 262864330.286056518555 1 60337.282399116 2024-01-28T06:46:39.283589+00:00 19994330.286129318178 27870000.000028207898 262864330.286153823137 1 60337.282410700 2024-01-28T06:46:40.284500+00:00 19994330.286251775920 27870000.000012613833 262864330.286260694265 1 60337.282422264 2024-01-28T06:46:41.283598+00:00 19994330.286123443395 27869999.999977413565 262864330.286097168922 1 60337.282433858 2024-01-28T06:46:42.285365+00:00 19994330.286414235830 27870000.000014420599 262864330.286424964666 1 60337.282445427 2024-01-28T06:46:43.284932+00:00 19994330.286215364933 27869999.999950576574 262864330.286162257195 1 60337.282456991 2024-01-28T06:46:44.283998+00:00 19994330.286103855819 27869999.999960198998 262864330.286060333252 1 60337.282468529 2024-01-28T06:46:45.280933+00:00 19994330.286333162338 27869999.999981887639 262864330.286311358213 1 60337.282480118 2024-01-28T06:46:46.282189+00:00 19994330.285995241255 27869999.999947167933 262864330.285938709974 1 60337.282491817 2024-01-28T06:46:47.293001+00:00 19994330.286331985146 27869999.999991800636 262864330.286320090294 1 60337.282503253 2024-01-28T06:46:48.281044+00:00 19994330.286239124835 27870000.000010687858 262864330.286246120930 1 60337.282514832 2024-01-28T06:46:49.281468+00:00 19994330.286166623235 27870000.000050082803 262864330.286212980747 1 60337.282526459 2024-01-28T06:46:50.286041+00:00 19994330.286194972694 27870000.000021610409 262864330.286212891340 1 60337.282538071 2024-01-28T06:46:51.289340+00:00 19994330.286295980215 27869999.999997947365 262864330.286290228367 1 60337.282549560 2024-01-28T06:46:52.282014+00:00 19994330.286351673305 27870000.000023264438 262864330.286371260881 1 60337.282561126 2024-01-28T06:46:53.281324+00:00 19994330.286189302802 27869999.999985199422 262864330.286170780659 1 60337.282572725 2024-01-28T06:46:54.283429+00:00 19994330.286071784794 27870000.000008523464 262864330.286076605320 1 60337.282584314 2024-01-28T06:46:55.284714+00:00 19994330.286167088896 27870000.000043891370 262864330.286207288504 1 60337.282595869 2024-01-28T06:46:56.283093+00:00 19994330.286140959710 27870000.000026423484 262864330.286163687706 1 60337.282607432 2024-01-28T06:46:57.282097+00:00 19994330.286096330732 27869999.999996792525 262864330.286089420319 1 60337.282618993 2024-01-28T06:46:58.281028+00:00 19994330.286130480468 27869999.999935232103 262864330.286062031984 1 60337.282630880 2024-01-28T06:46:59.308087+00:00 19994330.286393608898 27870000.000027321279 262864330.286417245865 1 60337.282642194 2024-01-28T06:47:00.285589+00:00 19994330.286118503660 27870000.000005848706 262864330.286120653152 1 60337.282653809 2024-01-28T06:47:01.289098+00:00 19994330.286244057119 27870000.000007841736 262864330.286248207092 1 60337.282665398 2024-01-28T06:47:02.290395+00:00 19994330.286057289690 27869999.999967049807 262864330.286020636559 1 60337.282676939 2024-01-28T06:47:03.287562+00:00 19994330.286251619458 27870000.000042259693 262864330.286290168762 1 60337.282688598 2024-01-28T06:47:04.294856+00:00 19994330.286330036819 27869999.999943159521 262864330.286269515753 1 60337.282700062 2024-01-28T06:47:05.285333+00:00 19994330.286187712103 27869999.999985288829 262864330.286169290543 1 60337.282711669 2024-01-28T06:47:06.288168+00:00 19994330.286371842027 27869999.999976165593 262864330.286344289780 1 60337.282723284 2024-01-28T06:47:07.291785+00:00 19994330.286067359149 27869999.999988362193 262864330.286052048206 1 60337.282734826 2024-01-28T06:47:08.288960+00:00 19994330.286052867770 27869999.999991979450 262864330.286041140556 1 60337.282746381 2024-01-28T06:47:09.287333+00:00 19994330.286158211529 27870000.000049412251 262864330.286203920841 1 60337.282757911 2024-01-28T06:47:10.283501+00:00 19994330.286070361733 27870000.000023789704 262864330.286090433598 1 60337.282769547 2024-01-28T06:47:11.288833+00:00 19994330.286318816245 27870000.000030416995 262864330.286345541477 1 60337.282781026 2024-01-28T06:47:12.280670+00:00 19994330.286085937172 27869999.999990660697 262864330.286072909832 1 60337.282792707 2024-01-28T06:47:13.289896+00:00 19994330.286336120218 27869999.999963950366 262864330.286296367645 1 60337.282804310 2024-01-28T06:47:14.292413+00:00 19994330.286121543497 27869999.999999210238 262864330.286117076874 1 60337.282815776 2024-01-28T06:47:15.283039+00:00 19994330.286241728812 27870000.000005476177 262864330.286243528128 1 60337.282827374 2024-01-28T06:47:16.285085+00:00 19994330.286406669766 27869999.999991074204 262864330.286394029856 1 60337.282838935 2024-01-28T06:47:17.284032+00:00 19994330.286216493696 27870000.000004205853 262864330.286217004061 1 60337.282850481 2024-01-28T06:47:18.281575+00:00 19994330.286254111677 27869999.999956469983 262864330.286206871271 1 60337.282862103 2024-01-28T06:47:19.285655+00:00 19994330.286182627082 27869999.999984983355 262864330.286163926125 1 60337.282873633 2024-01-28T06:47:20.281899+00:00 19994330.286305386573 27870000.000025205314 262864330.286326915026 1 60337.282885248 2024-01-28T06:47:21.285433+00:00 19994330.286176737398 27869999.999988038093 262864330.286161094904 1 60337.282896842 2024-01-28T06:47:22.287153+00:00 19994330.286164548248 27870000.000004813075 262864330.286165684462 1 60337.282908398 2024-01-28T06:47:23.285602+00:00 19994330.286096513271 27870000.000028342009 262864330.286121159792 1 60337.282920010 2024-01-28T06:47:24.288897+00:00 19994330.286150410771 27870000.000048365444 262864330.286195099354 1 60337.282931698 2024-01-28T06:47:25.298676+00:00 19994330.286215454340 27870000.000071235001 262864330.286282986403 1 60337.282943171 2024-01-28T06:47:26.289953+00:00 19994330.286316689104 27869999.999963421375 262864330.286276429892 1 60337.282954737 2024-01-28T06:47:27.289292+00:00 19994330.286443386227 27870000.000048231333 262864330.286487907171 1 60337.282966319 2024-01-28T06:47:28.289929+00:00 19994330.286202073097 27869999.999996639788 262864330.286195009947 1 60337.282977998 2024-01-28T06:47:29.299049+00:00 19994330.286417964846 27869999.999986298382 262864330.286400556564 1 60337.282989644 2024-01-28T06:47:30.305256+00:00 19994330.285991471261 27869999.999973405153 262864330.285961180925 1 60337.283001059 2024-01-28T06:47:31.291470+00:00 19994330.286298021674 27870000.000044655055 262864330.286338984966 1 60337.283012589 2024-01-28T06:47:32.287685+00:00 19994330.286005079746 27869999.999996267259 262864330.285997658968 1 60337.283024129 2024-01-28T06:47:33.284771+00:00 19994330.286195270717 27870000.000008784235 262864330.286200374365 1 60337.283035768 2024-01-28T06:47:34.290353+00:00 19994330.286535393447 27870000.000005800277 262864330.286537498236 1 60337.283047287 2024-01-28T06:47:35.285628+00:00 19994330.286074735224 27870000.000012561679 262864330.286083608866 1 60337.283058967 2024-01-28T06:47:36.294702+00:00 19994330.286266710609 27869999.999981679022 262864330.286244690418 1 60337.283070421 2024-01-28T06:47:37.284343+00:00 19994330.286005564034 27869999.999940596521 262864330.285942465067 1 60337.283082025 2024-01-28T06:47:38.286950+00:00 19994330.286422599107 27869999.999960441142 262864330.286379367113 1 60337.283093559 2024-01-28T06:47:39.283513+00:00 19994330.286109097302 27869999.999947372824 262864330.286052763462 1 60337.283105137 2024-01-28T06:47:40.283838+00:00 19994330.286132130772 27870000.000004693866 262864330.286133140326 1 60337.283116699 2024-01-28T06:47:41.282831+00:00 19994330.286204449832 27869999.999974261969 262864330.286175012589 1 60337.283128270 2024-01-28T06:47:42.282566+00:00 19994330.286374587566 27869999.999998744577 262864330.286369651556 1 60337.283139823 2024-01-28T06:47:43.280714+00:00 19994330.285946190357 27870000.000045042485 262864330.285987526178 1 60337.283151400 2024-01-28T06:47:44.280938+00:00 19994330.286419492215 27870000.000008672476 262864330.286424458027 1 60337.283163044 2024-01-28T06:47:45.287028+00:00 19994330.286090314388 27869999.999980758876 262864330.286067366600 1 60337.283174552 2024-01-28T06:47:46.281283+00:00 19994330.286058764905 27870000.000019010156 262864330.286074072123 1 60337.283186121 2024-01-28T06:47:47.280826+00:00 19994330.286426518112 27870000.000000137836 262864330.286422967911 1 60337.283197732 2024-01-28T06:47:48.283999+00:00 19994330.286224536598 27869999.999986816198 262864330.286207675934 1 60337.283209302 2024-01-28T06:47:49.283648+00:00 19994330.286186985672 27869999.999952740967 262864330.286136031151 1 60337.283220995 2024-01-28T06:47:50.293936+00:00 19994330.286216206849 27870000.000011175871 262864330.286223679781 1 60337.283232465 2024-01-28T06:47:51.284966+00:00 19994330.286215063184 27870000.000035513192 262864330.286246895790 1 60337.283244120 2024-01-28T06:47:52.291993+00:00 19994330.286418829113 27869999.999984126538 262864330.286399245262 1 60337.283255567 2024-01-28T06:47:53.281008+00:00 19994330.286212258041 27870000.000014033169 262864330.286222606897 1 60337.283267233 2024-01-28T06:47:54.288876+00:00 19994330.286195218563 27869999.999974329025 262864330.286165863276 1 60337.283278730 2024-01-28T06:47:55.282263+00:00 19994330.286291461438 27870000.000049021095 262864330.286336779594 1 60337.283290327 2024-01-28T06:47:56.284222+00:00 19994330.286264073104 27869999.999972678721 262864330.286233037710 1 60337.283301900 2024-01-28T06:47:57.284123+00:00 19994330.286022204906 27869999.999988123775 262864330.286006659269 1 60337.283313577 2024-01-28T06:47:58.293011+00:00 19994330.286407276988 27869999.999985560775 262864330.286389172077 1 60337.283325131 2024-01-28T06:47:59.291292+00:00 19994330.286147274077 27870000.000011082739 262864330.286154657602 1 60337.283336674 2024-01-28T06:48:00.288667+00:00 19994330.286037743092 27869999.999925866723 262864330.285959899426 1 60337.283348256 2024-01-28T06:48:01.289315+00:00 19994330.286376934499 27870000.000011675060 262864330.286384910345 1 60337.283359810 2024-01-28T06:48:02.287556+00:00 19994330.286138642579 27869999.999957639724 262864330.286092609167 1 60337.283371417 2024-01-28T06:48:03.290447+00:00 19994330.286113969982 27869999.999952111393 262864330.286062389612 1 60337.283382962 2024-01-28T06:48:04.287896+00:00 19994330.286205500364 27870000.000092439353 262864330.286294251680 1 60337.283394599 2024-01-28T06:48:05.293378+00:00 19994330.286232687533 27869999.999990083277 262864330.286219060421 1 60337.283406131 2024-01-28T06:48:06.289670+00:00 19994330.286241240799 27870000.000055242330 262864330.286292791367 1 60337.283417713 2024-01-28T06:48:07.290431+00:00 19994330.286050509661 27870000.000040788203 262864330.286087602377 1 60337.283429180 2024-01-28T06:48:08.281172+00:00 19994330.286132063717 27870000.000004239380 262864330.286132603884 1 60337.283440815 2024-01-28T06:48:09.286412+00:00 19994330.286339674145 27869999.999983523041 262864330.286319494247 1 60337.283452354 2024-01-28T06:48:10.283441+00:00 19994330.286180485040 27869999.999991677701 262864330.286168485880 1 60337.283463922 2024-01-28T06:48:11.282910+00:00 19994330.286115225405 27869999.999958533794 262864330.286070078611 1 60337.283475495 2024-01-28T06:48:12.282785+00:00 19994330.286285277456 27869999.999977689236 262864330.286259263754 1 60337.283487089 2024-01-28T06:48:13.284501+00:00 19994330.286296337843 27869999.999996308237 262864330.286288946867 1 60337.283498628 2024-01-28T06:48:14.281415+00:00 19994330.286069493741 27869999.999941844493 262864330.286007642746 1 60337.283510280 2024-01-28T06:48:15.288222+00:00 19994330.286307983100 27870000.000015337020 262864330.286319643259 1 60337.283521808 2024-01-28T06:48:16.284198+00:00 19994330.286280930042 27870000.000046752393 262864330.286323994398 1 60337.283533452 2024-01-28T06:48:17.290261+00:00 19994330.286301366985 27870000.000037085265 262864330.286334753036 1 60337.283545001 2024-01-28T06:48:18.288101+00:00 19994330.286054704338 27869999.999989360571 262864330.286040365696 1 60337.283556579 2024-01-28T06:48:19.288381+00:00 19994330.286302533001 27869999.999989166856 262864330.286287993193 1 60337.283568133 2024-01-28T06:48:20.286709+00:00 19994330.286151822656 27869999.999997995794 262864330.286146134138 1 60337.283579713 2024-01-28T06:48:21.287232+00:00 19994330.286125928164 27869999.999990016222 262864330.286112248898 1 60337.283591299 2024-01-28T06:48:22.288262+00:00 19994330.286412920803 27869999.999953094870 262864330.286362320185 1 60337.283602843 2024-01-28T06:48:23.285641+00:00 19994330.286157146096 27869999.999988917261 262864330.286142349243 1 60337.283614486 2024-01-28T06:48:24.291533+00:00 19994330.286255087703 27869999.999948870391 262864330.286200255156 1 60337.283626021 2024-01-28T06:48:25.288192+00:00 19994330.286052688956 27869999.999989416450 262864330.286038398743 1 60337.283637694 2024-01-28T06:48:26.296753+00:00 19994330.286195360124 27869999.999989390373 262864330.286181062460 1 60337.283649132 2024-01-28T06:48:27.284962+00:00 19994330.286316435784 27870000.000004366040 262864330.286317080259 1 60337.283660756 2024-01-28T06:48:28.289347+00:00 19994330.286206685007 27870000.000047344714 262864330.286250352859 1 60337.283672299 2024-01-28T06:48:29.286674+00:00 19994330.286363847554 27870000.000085439533 262864330.286445587873 1 60337.283684013 2024-01-28T06:48:30.298779+00:00 19994330.286336835474 27869999.999989937991 262864330.286323070526 1 60337.283695434 2024-01-28T06:48:31.285483+00:00 19994330.286122318357 27869999.999991517514 262864330.286110132933 1 60337.283706981 2024-01-28T06:48:32.283150+00:00 19994330.285940743983 27869999.999986972660 262864330.285924017429 1 60337.283718602 2024-01-28T06:48:33.287174+00:00 19994330.286187112331 27870000.000005662441 262864330.286189079285 1 60337.283730156 2024-01-28T06:48:34.285494+00:00 19994330.286100097001 27869999.999965649098 262864330.286062031984 1 60337.283741693 2024-01-28T06:48:35.282321+00:00 19994330.286266800016 27870000.000012837350 262864330.286275953054 1 60337.283753320 2024-01-28T06:48:36.286802+00:00 19994330.286322556436 27869999.999993260950 262864330.286312133074 1 60337.283764962 2024-01-28T06:48:37.292744+00:00 19994330.286213066429 27869999.999940402806 262864330.286149770021 1 60337.283776517 2024-01-28T06:48:38.291031+00:00 19994330.286231540143 27870000.000023648143 262864330.286251515150 1 60337.283788049 2024-01-28T06:48:39.287389+00:00 19994330.286527253687 27870000.000020749867 262864330.286544293165 1 60337.283799734 2024-01-28T06:48:40.297021+00:00 19994330.285892199725 27869999.999983798712 262864330.285872280598 1 60337.283811175 2024-01-28T06:48:41.285558+00:00 19994330.286208420992 27870000.000032868236 262864330.286237597466 1 60337.283822739 2024-01-28T06:48:42.284667+00:00 19994330.286282494664 27870000.000009004027 262864330.286287784576 1 60337.283834319 2024-01-28T06:48:43.285113+00:00 19994330.286026056856 27870000.000029731542 262864330.286052107811 1 60337.283845956 2024-01-28T06:48:44.290658+00:00 19994330.286444731057 27869999.999963950366 262864330.286404967308 1 60337.283857496 2024-01-28T06:48:45.287706+00:00 19994330.286170355976 27869999.999975409359 262864330.286142081022 1 60337.283869121 2024-01-28T06:48:46.292073+00:00 19994330.286208935082 27869999.999962683767 262864330.286167919636 1 60337.283880569 2024-01-28T06:48:47.281166+00:00 19994330.286128289998 27870000.000014495105 262864330.286139070988 1 60337.283892161 2024-01-28T06:48:48.282739+00:00 19994330.286312039942 27870000.000003151596 262864330.286311507225 1 60337.283903723 2024-01-28T06:48:49.281692+00:00 19994330.286183550954 27870000.000057596713 262864330.286237478256 1 60337.283915292 2024-01-28T06:48:50.281188+00:00 19994330.286100007594 27870000.000036526471 262864330.286132842302 1 60337.283926901 2024-01-28T06:48:51.284261+00:00 19994330.286338835955 27869999.999996360391 262864330.286331504583 1 60337.283938499 2024-01-28T06:48:52.286273+00:00 19994330.285935554653 27869999.999986290932 262864330.285918146372 1 60337.283950024 2024-01-28T06:48:53.282085+00:00 19994330.286354042590 27869999.999981652945 262864330.286331981421 1 60337.283961685 2024-01-28T06:48:54.289615+00:00 19994330.285855431110 27869999.999982886016 262864330.285834640265 1 60337.283973287 2024-01-28T06:48:55.292023+00:00 19994330.286409754306 27870000.000016793609 262864330.286422878504 1 60337.283984851 2024-01-28T06:48:56.291132+00:00 19994330.286016654223 27869999.999938439578 262864330.285951375961 1 60337.283996388 2024-01-28T06:48:57.287904+00:00 19994330.286159403622 27869999.999972015619 262864330.286127716303 1 60337.284007921 2024-01-28T06:48:58.284412+00:00 19994330.286274172366 27869999.999985083938 262864330.286255568266 1 60337.284019558 2024-01-28T06:48:59.289833+00:00 19994330.286319453269 27870000.000019129366 262864330.286334902048 1 60337.284031045 2024-01-28T06:49:00.282267+00:00 19994330.286152765155 27870000.000027749687 262864330.286176800728 1 60337.284042646 2024-01-28T06:49:01.284596+00:00 19994330.286105692387 27869999.999931454659 262864330.286033451557 1 60337.284054259 2024-01-28T06:49:02.287992+00:00 19994330.286500260234 27870000.000032559037 262864330.286529123783 1 60337.284065804 2024-01-28T06:49:03.285471+00:00 19994330.286128956825 27870000.000010319054 262864330.286135584116 1 60337.284077343 2024-01-28T06:49:04.282437+00:00 19994330.286167521030 27869999.999996438622 262864330.286160260439 1 60337.284089020 2024-01-28T06:49:05.291291+00:00 19994330.286163393408 27869999.999974727631 262864330.286134421825 1 60337.284100533 2024-01-28T06:49:06.286025+00:00 19994330.286288522184 27869999.999955862761 262864330.286240696907 1 60337.284112104 2024-01-28T06:49:07.285822+00:00 19994330.286283351481 27869999.999965470284 262864330.286245107651 1 60337.284123616 2024-01-28T06:49:08.280433+00:00 19994330.286130558699 27869999.999970279634 262864330.286097139120 1 60337.284135233 2024-01-28T06:49:09.284134+00:00 19994330.285975288600 27869999.999993260950 262864330.285964846611 1 60337.284146765 2024-01-28T06:49:10.280503+00:00 19994330.286385752261 27869999.999997474253 262864330.286379516125 1 60337.284158346 2024-01-28T06:49:11.281090+00:00 19994330.286191146821 27869999.999970309436 262864330.286157757044 1 60337.284169921 2024-01-28T06:49:12.281205+00:00 19994330.286102578044 27869999.999994002283 262864330.286092877388 1 60337.284181557 2024-01-28T06:49:13.286518+00:00 19994330.286149870604 27870000.000013340265 262864330.286159515381 1 60337.284193176 2024-01-28T06:49:14.290389+00:00 19994330.286121647805 27870000.000021237880 262864330.286139190197 1 60337.284204733 2024-01-28T06:49:15.288910+00:00 19994330.286253042519 27869999.999983903021 262864330.286233246326 1 60337.284216295 2024-01-28T06:49:16.287861+00:00 19994330.286224823445 27870000.000034399331 262864330.286255508661 1 60337.284227922 2024-01-28T06:49:17.292464+00:00 19994330.286156132817 27869999.999998785555 262864330.286151230335 1 60337.284239388 2024-01-28T06:49:18.283098+00:00 19994330.286102898419 27870000.000000223517 262864330.286099433899 1 60337.284250990 2024-01-28T06:49:19.285535+00:00 19994330.286234501749 27869999.999943543226 262864330.286174356937 1 60337.284262678 2024-01-28T06:49:20.295343+00:00 19994330.286153819412 27870000.000004693866 262864330.286154836416 1 60337.284274173 2024-01-28T06:49:21.288509+00:00 19994330.286233261228 27869999.999996490777 262864330.286226034164 1 60337.284285674 2024-01-28T06:49:22.282265+00:00 19994330.286034971476 27870000.000042501837 262864330.286073774099 1 60337.284297290 2024-01-28T06:49:23.285874+00:00 19994330.286493968219 27870000.000033140182 262864330.286523401737 1 60337.284308869 2024-01-28T06:49:24.286286+00:00 19994330.286276619881 27869999.999995563179 262864330.286268472672 1 60337.284320480 2024-01-28T06:49:25.289449+00:00 19994330.286195151508 27869999.999997582287 262864330.286189049482 1 60337.284332178 2024-01-28T06:49:26.300177+00:00 19994330.286163881421 27869999.999986391515 262864330.286146581173 1 60337.284343569 2024-01-28T06:49:27.284311+00:00 19994330.285979062319 27869999.999975398183 262864330.285950750113 1 60337.284355144 2024-01-28T06:49:28.284431+00:00 19994330.286293201149 27869999.999993953854 262864330.286283463240 1 60337.284366732 2024-01-28T06:49:29.285592+00:00 19994330.286105021834 27869999.999958734959 262864330.286060035229 1 60337.284378293 2024-01-28T06:49:30.284565+00:00 19994330.286259006709 27869999.999991137534 262864330.286246448755 1 60337.284389946 2024-01-28T06:49:31.291284+00:00 19994330.286532178521 27870000.000020887703 262864330.286549389362 1 60337.284401405 2024-01-28T06:49:32.281356+00:00 19994330.286198172718 27869999.999951634556 262864330.286146104336 1 60337.284412967 2024-01-28T06:49:33.280320+00:00 19994330.286082513630 27869999.999983232468 262864330.286062031984 1 60337.284424552 2024-01-28T06:49:34.281304+00:00 19994330.286353163421 27870000.000042002648 262864330.286391466856 1 60337.284436139 2024-01-28T06:49:35.282457+00:00 19994330.286125212908 27869999.999991524965 262864330.286113053560 1 60337.284447699 2024-01-28T06:49:36.281207+00:00 19994330.286364696920 27869999.999996490777 262864330.286357492208 1 60337.284459304 2024-01-28T06:49:37.283852+00:00 19994330.286087691784 27869999.999990608543 262864330.286074608564 1 60337.284470885 2024-01-28T06:49:38.284447+00:00 19994330.286231704056 27869999.999990813434 262864330.286218822002 1 60337.284482499 2024-01-28T06:49:39.287882+00:00 19994330.286007486284 27869999.999949675053 262864330.285953462124 1 60337.284494000 2024-01-28T06:49:40.281630+00:00 19994330.286343023181 27869999.999931614846 262864330.286270916462 1 60337.284505564 2024-01-28T06:49:41.280689+00:00 19994330.286238692701 27870000.000017788261 262864330.286252796650 1 60337.284517194 2024-01-28T06:49:42.285574+00:00 19994330.286066479981 27870000.000014640391 262864330.286077409983 1 60337.284528731 2024-01-28T06:49:43.282361+00:00 19994330.286275587976 27869999.999981865287 262864330.286253780127 1 60337.284540381 2024-01-28T06:49:44.288941+00:00 19994330.286090169102 27870000.000019840896 262864330.286106318235 1 60337.284551897 2024-01-28T06:49:45.283890+00:00 19994330.286102037877 27870000.000057287514 262864330.286155611277 1 60337.284563558 2024-01-28T06:49:46.291402+00:00 19994330.286141600460 27870000.000054303557 262864330.286192208529 1 60337.284575140 2024-01-28T06:49:47.292092+00:00 19994330.286379743367 27869999.999959953129 262864330.286336004734 1 60337.284586665 2024-01-28T06:49:48.287900+00:00 19994330.286074019969 27869999.999983765185 262864330.286054074764 1 60337.284598385 2024-01-28T06:49:49.300488+00:00 19994330.286041073501 27869999.999980233610 262864330.286017626524 1 60337.284609758 2024-01-28T06:49:50.283077+00:00 19994330.286248072982 27869999.999942939728 262864330.286187291145 1 60337.284621526 2024-01-28T06:49:51.299889+00:00 19994330.286399148405 27869999.999949079007 262864330.286344528198 1 60337.284633053 2024-01-28T06:49:52.295762+00:00 19994330.286199066788 27869999.999968908727 262864330.286164283752 1 60337.284644523 2024-01-28T06:49:53.286739+00:00 19994330.286147873849 27869999.999948747456 262864330.286092907190 1 60337.284656105 2024-01-28T06:49:54.287489+00:00 19994330.285948459059 27869999.999999552965 262864330.285944312811 1 60337.284667642 2024-01-28T06:49:55.284238+00:00 19994330.286374527961 27870000.000031992793 262864330.286402851343 1 60337.284679254 2024-01-28T06:49:56.287528+00:00 19994330.286242768168 27870000.000028017908 262864330.286267101765 1 60337.284690885 2024-01-28T06:49:57.292458+00:00 19994330.286212187260 27870000.000044021755 262864330.286252498627 1 60337.284702421 2024-01-28T06:49:58.289171+00:00 19994330.286236137152 27870000.000007092953 262864330.286239534616 1 60337.284713932 2024-01-28T06:49:59.283701+00:00 19994330.286063488573 27870000.000014897436 262864330.286074697971 1 60337.284725559 2024-01-28T06:50:00.288285+00:00 19994330.285981573164 27869999.999983672053 262864330.285961538553 1 60337.284737084 2024-01-28T06:50:01.284080+00:00 19994330.286256607622 27869999.999950278550 262864330.286203205585 1 60337.284748862 2024-01-28T06:50:02.301727+00:00 19994330.286181516945 27869999.999955914915 262864330.286133736372 1 60337.284760520 2024-01-28T06:50:03.308952+00:00 19994330.286189980805 27869999.999983236194 262864330.286169528961 1 60337.284771855 2024-01-28T06:50:04.288298+00:00 19994330.286243896931 27869999.999990593642 262864330.286230772734 1 60337.284783476 2024-01-28T06:50:05.292381+00:00 19994330.286504209042 27870000.000057935715 262864330.286558449268 1 60337.284795079 2024-01-28T06:50:06.294846+00:00 19994330.286129724234 27870000.000011872500 262864330.286137878895 1 60337.284806787 2024-01-28T06:50:07.306399+00:00 19994330.286456950009 27869999.999987512827 262864330.286440759897 1 60337.284818184 2024-01-28T06:50:08.291070+00:00 19994330.286007802933 27870000.000031869859 262864330.286035954952 1 60337.284829713 2024-01-28T06:50:09.287195+00:00 19994330.286207351834 27870000.000009577721 262864330.286213219166 1 60337.284841342 2024-01-28T06:50:10.291919+00:00 19994330.286124587059 27869999.999971274287 262864330.286092162132 1 60337.284852944 2024-01-28T06:50:11.294388+00:00 19994330.286195002496 27869999.999959804118 262864330.286151111126 1 60337.284864515 2024-01-28T06:50:12.294080+00:00 19994330.286267291754 27869999.999975088984 262864330.286238670349 1 60337.284876014 2024-01-28T06:50:13.287567+00:00 19994330.286074217409 27869999.999962374568 262864330.286032915115 1 60337.284887670 2024-01-28T06:50:14.294636+00:00 19994330.285995721817 27870000.000009313226 262864330.286001324654 1 60337.284899176 2024-01-28T06:50:15.288819+00:00 19994330.286282055080 27870000.000000067055 262864330.286278426647 1 60337.284910735 2024-01-28T06:50:16.287520+00:00 19994330.286238916218 27870000.000044859946 262864330.286280065775 1 60337.284922320 2024-01-28T06:50:17.288431+00:00 19994330.286093425006 27870000.000035732985 262864330.286125451326 1 60337.284933912 2024-01-28T06:50:18.289996+00:00 19994330.286295771599 27870000.000002793968 262864330.286294877529 1 60337.284945465 2024-01-28T06:50:19.288180+00:00 19994330.286201689392 27870000.000022977591 262864330.286220967770 1 60337.284957025 2024-01-28T06:50:20.286973+00:00 19994330.286190014333 27870000.000014018267 262864330.286200314760 1 60337.284968544 2024-01-28T06:50:21.282227+00:00 19994330.286260258406 27869999.999987069517 262864330.286243617535 1 60337.284980154 2024-01-28T06:50:22.285255+00:00 19994330.286129537970 27869999.999935127795 262864330.286060959101 1 60337.284991710 2024-01-28T06:50:23.283767+00:00 19994330.286094076931 27869999.999984998256 262864330.286075383425 1 60337.285003295 2024-01-28T06:50:24.284654+00:00 19994330.286049049348 27869999.999945763499 262864330.285991102457 1 60337.285014841 2024-01-28T06:50:25.282234+00:00 19994330.286221474409 27869999.999961808324 262864330.286179572344 1 60337.285026453 2024-01-28T06:50:26.285523+00:00 19994330.286245163530 27870000.000010628253 262864330.286252111197 1 60337.285038010 2024-01-28T06:50:27.284084+00:00 19994330.285920493305 27870000.000016823411 262864330.285933613777 1 60337.285049602 2024-01-28T06:50:28.285612+00:00 19994330.286454856396 27870000.000036619604 262864330.286487787962 1 60337.285061179 2024-01-28T06:50:29.285848+00:00 19994330.286104723811 27870000.000021252781 262864330.286122262478 1 60337.285072712 2024-01-28T06:50:30.282288+00:00 19994330.286282476038 27870000.000013671815 262864330.286292463541 1 60337.285084356 2024-01-28T06:50:31.288332+00:00 19994330.286255646497 27870000.000026501715 262864330.286278456450 1 60337.285095930 2024-01-28T06:50:32.288347+00:00 19994330.286280747503 27869999.999977253377 262864330.286254316568 1 60337.285107585 2024-01-28T06:50:33.295299+00:00 19994330.286303065717 27869999.999987442046 262864330.286286830902 1 60337.285119052 2024-01-28T06:50:34.286052+00:00 19994330.285953056067 27869999.999943152070 262864330.285892486572 1 60337.285130602 2024-01-28T06:50:35.284025+00:00 19994330.286148678511 27869999.999993197620 262864330.286138176918 1 60337.285142244 2024-01-28T06:50:36.289894+00:00 19994330.286104653031 27870000.000003386289 262864330.286104351282 1 60337.285153799 2024-01-28T06:50:37.288238+00:00 19994330.286171428859 27870000.000002086163 262864330.286169826984 1 60337.285165430 2024-01-28T06:50:38.293106+00:00 19994330.286237753928 27870000.000026386231 262864330.286260426044 1 60337.285176936 2024-01-28T06:50:39.287257+00:00 19994330.286271225661 27870000.000056147575 262864330.286323666573 1 60337.285188572 2024-01-28T06:50:40.292568+00:00 19994330.286107592285 27870000.000009220093 262864330.286113113165 1 60337.285200077 2024-01-28T06:50:41.286680+00:00 19994330.286260422319 27869999.999980963767 262864330.286237686872 1 60337.285211675 2024-01-28T06:50:42.288755+00:00 19994330.286230999976 27870000.000030469149 262864330.286257773638 1 60337.285223267 2024-01-28T06:50:43.290228+00:00 19994330.286279439926 27869999.999993119389 262864330.286268860102 1 60337.285234884 2024-01-28T06:50:44.293979+00:00 19994330.286169923842 27870000.000001050532 262864330.286167263985 1 60337.285246347 2024-01-28T06:50:45.284341+00:00 19994330.286058198661 27869999.999887969345 262864330.285942465067 1 60337.285258003 2024-01-28T06:50:46.291429+00:00 19994330.286227863282 27869999.999983593822 262864330.286207765341 1 60337.285269512 2024-01-28T06:50:47.285836+00:00 19994330.286182522774 27870000.000002644956 262864330.286181479692 1 60337.285281105 2024-01-28T06:50:48.287501+00:00 19994330.286082521081 27870000.000010829419 262864330.286089658737 1 60337.285292695 2024-01-28T06:50:49.288889+00:00 19994330.286325063556 27870000.000047005713 262864330.286368370056 1 60337.285304245 2024-01-28T06:50:50.286739+00:00 19994330.286165829748 27870000.000047598034 262864330.286209732294 1 60337.285315797 2024-01-28T06:50:51.284838+00:00 19994330.286402430385 27870000.000046111643 262864330.286444842815 1 60337.285327481 2024-01-28T06:50:52.294322+00:00 19994330.286206860095 27869999.999957606196 262864330.286160796881 1 60337.285338944 2024-01-28T06:50:53.284798+00:00 19994330.286102756858 27869999.999978996813 262864330.286078035831 1 60337.285350523 2024-01-28T06:50:54.285170+00:00 19994330.286335483193 27869999.999968357384 262864330.286300122738 1 60337.285362073 2024-01-28T06:50:55.283110+00:00 19994330.286120157689 27869999.999900698662 262864330.286017149687 1 60337.285373735 2024-01-28T06:50:56.290720+00:00 19994330.286259651184 27869999.999938517809 262864330.286194473505 1 60337.285385218 2024-01-28T06:50:57.282783+00:00 19994330.285984568298 27869999.999997366220 262864330.285978257656 1 60337.285396818 2024-01-28T06:50:58.285105+00:00 19994330.286137007177 27869999.999999482185 262864330.286132812500 1 60337.285408404 2024-01-28T06:50:59.286069+00:00 19994330.286555647850 27870000.000039491802 262864330.286591440439 1 60337.285419969 2024-01-28T06:51:00.285309+00:00 19994330.286391235888 27870000.000033084303 262864330.286420613527 1 60337.285431524 2024-01-28T06:51:01.283654+00:00 19994330.286200366914 27870000.000039327890 262864330.286236017942 1 60337.285443189 2024-01-28T06:51:02.291478+00:00 19994330.286213520914 27870000.000026639551 262864330.286236464977 1 60337.285454808 2024-01-28T06:51:03.295436+00:00 19994330.286292377859 27869999.999971706420 262864330.286260396242 1 60337.285466284 2024-01-28T06:51:04.287003+00:00 19994330.286253720522 27870000.000027108938 262864330.286277145147 1 60337.285477903 2024-01-28T06:51:05.290791+00:00 19994330.286198921502 27869999.999968022108 262864330.286163240671 1 60337.285489487 2024-01-28T06:51:06.291633+00:00 19994330.286190953106 27869999.999992109835 262864330.286179363728 1 60337.285501028 2024-01-28T06:51:07.288866+00:00 19994330.286117378622 27869999.999979306012 262864330.286092996597 1 60337.285512595 2024-01-28T06:51:08.288195+00:00 19994330.286383885890 27870000.000007115304 262864330.286387324333 1 60337.285524195 2024-01-28T06:51:09.290460+00:00 19994330.286002714187 27869999.999988354743 262864330.285987377167 1 60337.285535759 2024-01-28T06:51:10.289585+00:00 19994330.286371078342 27870000.000071939081 262864330.286439329386 1 60337.285547366 2024-01-28T06:51:11.292474+00:00 19994330.286205496639 27870000.000013768673 262864330.286215573549 1 60337.285558973 2024-01-28T06:51:12.295226+00:00 19994330.286320354789 27870000.000000409782 262864330.286317080259 1 60337.285570441 2024-01-28T06:51:13.286130+00:00 19994330.286150701344 27870000.000061571598 262864330.286208570004 1 60337.285582094 2024-01-28T06:51:14.292902+00:00 19994330.286277234554 27870000.000014767051 262864330.286288321018 1 60337.285593589 2024-01-28T06:51:15.286120+00:00 19994330.285941880196 27869999.999971322715 262864330.285909503698 1 60337.285605118 2024-01-28T06:51:16.282195+00:00 19994330.286231298000 27869999.999971985817 262864330.286199599504 1 60337.285616699 2024-01-28T06:51:17.282799+00:00 19994330.286379102618 27870000.000019405037 262864330.286394804716 1 60337.285628271 2024-01-28T06:51:18.282607+00:00 19994330.286394584924 27869999.999952156097 262864330.286343067884 1 60337.285639856 2024-01-28T06:51:19.283594+00:00 19994330.286148972809 27870000.000033408403 262864330.286178678274 1 60337.285651450 2024-01-28T06:51:20.285273+00:00 19994330.285816442221 27870000.000046294183 262864330.285859018564 1 60337.285663015 2024-01-28T06:51:21.284539+00:00 19994330.286303807050 27870000.000029530376 262864330.286329656839 1 60337.285674586 2024-01-28T06:51:22.284207+00:00 19994330.286179058254 27870000.000052321702 262864330.286227703094 1 60337.285686280 2024-01-28T06:51:23.294593+00:00 19994330.286101773381 27869999.999993696809 262864330.286091744900 1 60337.285697711 2024-01-28T06:51:24.282186+00:00 19994330.286129735410 27870000.000040523708 262864330.286166578531 1 60337.285709300 2024-01-28T06:51:25.283523+00:00 19994330.286232363433 27870000.000020589679 262864330.286249250174 1 60337.285720844 2024-01-28T06:51:26.280944+00:00 19994330.285921119153 27870000.000002894551 262864330.285920321941 1 60337.285732482 2024-01-28T06:51:27.286397+00:00 19994330.286086264998 27869999.999968003482 262864330.286050558090 1 60337.285744045 2024-01-28T06:51:28.285531+00:00 19994330.286291118711 27869999.999931067228 262864330.286218494177 1 60337.285755570 2024-01-28T06:51:29.281204+00:00 19994330.286162238568 27869999.999985340983 262864330.286143869162 1 60337.285767166 2024-01-28T06:51:30.283183+00:00 19994330.286384068429 27869999.999963190407 262864330.286343574524 1 60337.285778721 2024-01-28T06:51:31.281522+00:00 19994330.286291707307 27870000.000008221716 262864330.286296248436 1 60337.285790310 2024-01-28T06:51:32.282781+00:00 19994330.286243915558 27870000.000026285648 262864330.286266505718 1 60337.285801870 2024-01-28T06:51:33.281604+00:00 19994330.286057349294 27870000.000006075948 262864330.286059737206 1 60337.285813447 2024-01-28T06:51:34.281823+00:00 19994330.286257386208 27870000.000021006912 262864330.286274701357 1 60337.285825010 2024-01-28T06:51:35.280850+00:00 19994330.286027062684 27870000.000015359372 262864330.286038726568 1 60337.285836718 2024-01-28T06:51:36.292431+00:00 19994330.286446180195 27870000.000016842037 262864330.286459326744 1 60337.285848274 2024-01-28T06:51:37.290869+00:00 19994330.286131381989 27869999.999964937568 262864330.286092638969 1 60337.285859799 2024-01-28T06:51:38.286639+00:00 19994330.286213885993 27870000.000001635402 262864330.286211818457 1 60337.285871433 2024-01-28T06:51:39.291766+00:00 19994330.286292929202 27869999.999967843294 262864330.286257088184 1 60337.285882927 2024-01-28T06:51:40.284942+00:00 19994330.286148697138 27869999.999980065972 262864330.286125063896 1 60337.285894492 2024-01-28T06:51:41.284087+00:00 19994330.286163538694 27869999.999991025776 262864330.286150872707 1 60337.285906136 2024-01-28T06:51:42.290148+00:00 19994330.286369834095 27870000.000046893954 262864330.286413043737 1 60337.285917635 2024-01-28T06:51:43.283672+00:00 19994330.286252416670 27870000.000033143908 262864330.286281853914 1 60337.285929302 2024-01-28T06:51:44.291718+00:00 19994330.286479938775 27870000.000068008900 262864330.286544263363 1 60337.285940832 2024-01-28T06:51:45.287939+00:00 19994330.286329515278 27870000.000016212463 262864330.286342024803 1 60337.285952470 2024-01-28T06:51:46.293419+00:00 19994330.286065295339 27870000.000018171966 262864330.286079764366 1 60337.285964039 2024-01-28T06:51:47.292988+00:00 19994330.286145996302 27869999.999980181456 262864330.286122471094 1 60337.285975567 2024-01-28T06:51:48.288983+00:00 19994330.286224413663 27869999.999955553561 262864330.286176294088 1 60337.285987103 2024-01-28T06:51:49.285751+00:00 19994330.286196533591 27869999.999975271523 262864330.286168098450 1 60337.285998682 2024-01-28T06:51:50.286146+00:00 19994330.286133505404 27869999.999953366816 262864330.286083161831 1 60337.286010364 2024-01-28T06:51:51.295455+00:00 19994330.286083228886 27870000.000025473535 262864330.286105006933 1 60337.286021868 2024-01-28T06:51:52.289391+00:00 19994330.286162756383 27869999.999998588115 262864330.286157667637 1 60337.286033357 2024-01-28T06:51:53.282088+00:00 19994330.286238741130 27870000.000022944063 262864330.286257982254 1 60337.286044995 2024-01-28T06:51:54.287543+00:00 19994330.286327786744 27870000.000021997839 262864330.286346077919 1 60337.286056628 2024-01-28T06:51:55.292712+00:00 19994330.286061212420 27870000.000029712915 262864330.286087214947 1 60337.286068223 2024-01-28T06:51:56.294515+00:00 19994330.286067258567 27870000.000031143427 262864330.286094695330 1 60337.286079843 2024-01-28T06:51:57.298420+00:00 19994330.286155521870 27870000.000013243407 262864330.286165058613 1 60337.286091263 2024-01-28T06:51:58.285183+00:00 19994330.286302648485 27870000.000014040619 262864330.286312997341 1 60337.286102904 2024-01-28T06:51:59.290862+00:00 19994330.286386456341 27869999.999972462654 262864330.286355227232 1 60337.286114442 2024-01-28T06:52:00.287767+00:00 19994330.286161988974 27870000.000007908791 262864330.286166191101 1 60337.286126172 2024-01-28T06:52:01.301257+00:00 19994330.286169443280 27869999.999981511384 262864330.286147266626 1 60337.286137569 2024-01-28T06:52:02.285937+00:00 19994330.286370903254 27870000.000021304935 262864330.286388516426 1 60337.286149562 2024-01-28T06:52:03.322200+00:00 19994330.286038365215 27869999.999987557530 262864330.286022216082 1 60337.286160795 2024-01-28T06:52:04.292653+00:00 19994330.286143071949 27869999.999991215765 262864330.286130577326 1 60337.286172366 2024-01-28T06:52:05.292439+00:00 19994330.286483678967 27869999.999997850507 262864330.286477833986 1 60337.286183955 2024-01-28T06:52:06.293702+00:00 19994330.286315593868 27870000.000020053238 262864330.286331951618 1 60337.286195509 2024-01-28T06:52:07.291976+00:00 19994330.286122672260 27870000.000017248094 262864330.286136239767 1 60337.286207136 2024-01-28T06:52:08.296548+00:00 19994330.286126621068 27870000.000034518540 262864330.286157429218 1 60337.286218608 2024-01-28T06:52:09.287750+00:00 19994330.285995826125 27869999.999972298741 262864330.285964429379 1 60337.286230220 2024-01-28T06:52:10.291006+00:00 19994330.286328379065 27869999.999995205551 262864330.286319881678 1 60337.286241799 2024-01-28T06:52:11.291399+00:00 19994330.286264840513 27870000.000001415610 262864330.286262571812 1 60337.286253386 2024-01-28T06:52:12.292574+00:00 19994330.286262936890 27869999.999983433634 262864330.286242663860 1 60337.286265022 2024-01-28T06:52:13.297884+00:00 19994330.286268580705 27869999.999956376851 262864330.286221265793 1 60337.286276644 2024-01-28T06:52:14.302040+00:00 19994330.286200657487 27870000.000001829118 262864330.286198794842 1 60337.286288091 2024-01-28T06:52:15.291011+00:00 19994330.286097489297 27870000.000016611069 262864330.286110401154 1 60337.286299757 2024-01-28T06:52:16.298958+00:00 19994330.286223769188 27869999.999984871596 262864330.286204934120 1 60337.286311199 2024-01-28T06:52:17.287619+00:00 19994330.286419373006 27870000.000049162656 262864330.286464840174 1 60337.286322856 2024-01-28T06:52:18.294751+00:00 19994330.286126740277 27870000.000005844980 262864330.286128878593 1 60337.286334294 2024-01-28T06:52:19.282997+00:00 19994330.286374449730 27870000.000034119934 262864330.286404877901 1 60337.286345882 2024-01-28T06:52:20.284185+00:00 19994330.286273200065 27869999.999993458390 262864330.286262959242 1 60337.286357486 2024-01-28T06:52:21.286744+00:00 19994330.286186970770 27869999.999968748540 262864330.286152005196 1 60337.286369071 2024-01-28T06:52:22.287774+00:00 19994330.286365188658 27870000.000031538308 262864330.286393016577 1 60337.286380614 2024-01-28T06:52:23.285012+00:00 19994330.286225713789 27869999.999942887574 262864330.286164909601 1 60337.286392205 2024-01-28T06:52:24.286500+00:00 19994330.286126382649 27869999.999968279153 262864330.286090970039 1 60337.286403789 2024-01-28T06:52:25.287355+00:00 19994330.286021627486 27870000.000010225922 262864330.286028146744 1 60337.286415358 2024-01-28T06:52:26.286944+00:00 19994330.286339715123 27870000.000000469387 262864330.286336481571 1 60337.286426974 2024-01-28T06:52:27.290503+00:00 19994330.286333005875 27870000.000005915761 262864330.286335200071 1 60337.286438454 2024-01-28T06:52:28.282467+00:00 19994330.286299869418 27870000.000050194561 262864330.286346375942 1 60337.286450058 2024-01-28T06:52:29.285049+00:00 19994330.286310076714 27870000.000077545643 262864330.286383926868 1 60337.286461684 2024-01-28T06:52:30.289508+00:00 19994330.286077279598 27869999.999968454242 262864330.286042064428 1 60337.286473213 2024-01-28T06:52:31.285611+00:00 19994330.286434672773 27870000.000014677644 262864330.286445647478 1 60337.286484807 2024-01-28T06:52:32.287330+00:00 19994330.286134030670 27869999.999994147569 262864330.286124497652 1 60337.286496373 2024-01-28T06:52:33.286607+00:00 19994330.286013312638 27869999.999956134707 262864330.285965740681 1 60337.286507898 2024-01-28T06:52:34.282421+00:00 19994330.286225672811 27869999.999984096736 262864330.286206066608 1 60337.286519488 2024-01-28T06:52:35.283807+00:00 19994330.286171216518 27869999.999953348190 262864330.286120891571 1 60337.286531108 2024-01-28T06:52:36.287706+00:00 19994330.286181919277 27869999.999974880368 262864330.286153107882 1 60337.286542683 2024-01-28T06:52:37.287806+00:00 19994330.286125835031 27869999.999998528510 262864330.286120682955 1 60337.286554209 2024-01-28T06:52:38.283639+00:00 19994330.286136105657 27869999.999999783933 262864330.286132216454 1 60337.286565814 2024-01-28T06:52:39.286329+00:00 19994330.286322578788 27870000.000017546117 262864330.286336421967 1 60337.286577390 2024-01-28T06:52:40.286462+00:00 19994330.286413181573 27870000.000044938177 262864330.286454439163 1 60337.286588990 2024-01-28T06:52:41.288719+00:00 19994330.286106340587 27870000.000007376075 262864330.286110043526 1 60337.286600604 2024-01-28T06:52:42.292158+00:00 19994330.286282461137 27870000.000006806105 262864330.286285549402 1 60337.286612153 2024-01-28T06:52:43.289997+00:00 19994330.286112044007 27869999.999994855374 262864330.286103188992 1 60337.286623687 2024-01-28T06:52:44.286598+00:00 19994330.286128103733 27869999.999952245504 262864330.286076664925 1 60337.286635295 2024-01-28T06:52:45.289550+00:00 19994330.286358453333 27869999.999989230186 262864330.286343991756 1 60337.286646909 2024-01-28T06:52:46.292899+00:00 19994330.286083154380 27870000.000001553446 262864330.286081016064 1 60337.286658421 2024-01-28T06:52:47.287587+00:00 19994330.286424461752 27870000.000009551644 262864330.286430299282 1 60337.286669897 2024-01-28T06:52:48.279123+00:00 19994330.286059159786 27870000.000040929765 262864330.286096394062 1 60337.286681497 2024-01-28T06:52:49.281302+00:00 19994330.286105655134 27870000.000030994415 262864330.286132961512 1 60337.286693070 2024-01-28T06:52:50.281244+00:00 19994330.286073770374 27870000.000038631260 262864330.286108702421 1 60337.286704653 2024-01-28T06:52:51.282048+00:00 19994330.286421108991 27870000.000026300550 262864330.286443710327 1 60337.286716261 2024-01-28T06:52:52.284999+00:00 19994330.286054871976 27869999.999985326082 262864330.286036521196 1 60337.286727801 2024-01-28T06:52:53.282047+00:00 19994330.286244854331 27870000.000012051314 262864330.286253213882 1 60337.286739450 2024-01-28T06:52:54.288520+00:00 19994330.286339726299 27870000.000003360212 262864330.286339402199 1 60337.286751019 2024-01-28T06:52:55.288058+00:00 19994330.286244232208 27869999.999982532114 262864330.286223083735 1 60337.286762515 2024-01-28T06:52:56.281327+00:00 19994330.286128539592 27869999.999985754490 262864330.286110609770 1 60337.286774095 2024-01-28T06:52:57.281813+00:00 19994330.286348275840 27869999.999975580722 262864330.286320179701 1 60337.286785658 2024-01-28T06:52:58.280867+00:00 19994330.286001775414 27869999.999984126538 262864330.285982191563 1 60337.286797367 2024-01-28T06:52:59.292461+00:00 19994330.286296211183 27869999.999993845820 262864330.286286383867 1 60337.286808823 2024-01-28T06:53:00.282319+00:00 19994330.286320429295 27870000.000058740377 262864330.286375463009 1 60337.286820513 2024-01-28T06:53:01.292354+00:00 19994330.286116175354 27870000.000003207475 262864330.286115705967 1 60337.286832019 2024-01-28T06:53:02.286446+00:00 19994330.286287058145 27870000.000059396029 262864330.286342769861 1 60337.286843599 2024-01-28T06:53:03.286944+00:00 19994330.286255024374 27869999.999975997955 262864330.286227345467 1 60337.286855272 2024-01-28T06:53:04.295535+00:00 19994330.286211974919 27869999.999992586672 262864330.286200851202 1 60337.286866716 2024-01-28T06:53:05.284278+00:00 19994330.286079067737 27869999.999961774796 262864330.286037147045 1 60337.286878382 2024-01-28T06:53:06.292218+00:00 19994330.286092594266 27869999.999982234091 262864330.286071121693 1 60337.286889854 2024-01-28T06:53:07.283404+00:00 19994330.286411911249 27869999.999947439879 262864330.286355644464 1 60337.286901517 2024-01-28T06:53:08.291046+00:00 19994330.286041799933 27869999.999986439943 262864330.286024540663 1 60337.286913093 2024-01-28T06:53:09.291198+00:00 19994330.286098919809 27869999.999966852367 262864330.286062091589 1 60337.286924594 2024-01-28T06:53:10.284881+00:00 19994330.285997811705 27870000.000005874783 262864330.285999983549 1 60337.286936238 2024-01-28T06:53:11.290946+00:00 19994330.286269593984 27870000.000034969300 262864330.286300867796 1 60337.286947764 2024-01-28T06:53:12.286789+00:00 19994330.286399215460 27870000.000013139099 262864330.286408662796 1 60337.286959388 2024-01-28T06:53:13.291143+00:00 19994330.286240704358 27870000.000018775463 262864330.286255776882 1 60337.286970848 2024-01-28T06:53:14.281291+00:00 19994330.286317579448 27869999.999987844378 262864330.286301732063 1 60337.286982533 2024-01-28T06:53:15.290826+00:00 19994330.286054134369 27870000.000004719943 262864330.286055147648 1 60337.286994066 2024-01-28T06:53:16.287284+00:00 19994330.286248959601 27869999.999985184520 262864330.286230444908 1 60337.287005614 2024-01-28T06:53:17.285043+00:00 19994330.286245588213 27869999.999955926090 262864330.286197811365 1 60337.287017224 2024-01-28T06:53:18.288130+00:00 19994330.286000262946 27869999.999929428101 262864330.285925984383 1 60337.287028835 2024-01-28T06:53:19.291313+00:00 19994330.286196976900 27869999.999993622303 262864330.286186903715 1 60337.287040411 2024-01-28T06:53:20.291533+00:00 19994330.286329805851 27869999.999989997596 262864330.286316096783 1 60337.287051908 2024-01-28T06:53:21.284868+00:00 19994330.286410909146 27869999.999966498464 262864330.286373704672 1 60337.287063472 2024-01-28T06:53:22.283987+00:00 19994330.286064833403 27870000.000041592866 262864330.286102741957 1 60337.287075120 2024-01-28T06:53:23.290404+00:00 19994330.286435049027 27869999.999998420477 262864330.286429762840 1 60337.287086644 2024-01-28T06:53:24.286027+00:00 19994330.286240290850 27870000.000070087612 262864330.286306679249 1 60337.287098180 2024-01-28T06:53:25.282703+00:00 19994330.286322206259 27870000.000020116568 262864330.286338627338 1 60337.287109795 2024-01-28T06:53:26.286240+00:00 19994330.286221154034 27870000.000000078231 262864330.286217540503 1 60337.287121374 2024-01-28T06:53:27.286749+00:00 19994330.286041114479 27869999.999935340136 262864330.285972744226 1 60337.287133001 2024-01-28T06:53:28.291320+00:00 19994330.286299154162 27869999.999983988702 262864330.286279439926 1 60337.287144476 2024-01-28T06:53:29.282736+00:00 19994330.286176104099 27869999.999946981668 262864330.286119401455 1 60337.287156071 2024-01-28T06:53:30.284520+00:00 19994330.286219608039 27869999.999990332872 262864330.286206245422 1 60337.287167685 2024-01-28T06:53:31.287991+00:00 19994330.286431904882 27869999.999971654266 262864330.286399871111 1 60337.287179186 2024-01-28T06:53:32.281689+00:00 19994330.286311201751 27870000.000006005168 262864330.286313533783 1 60337.287190837 2024-01-28T06:53:33.288295+00:00 19994330.286119960248 27869999.999999109656 262864330.286115378141 1 60337.287202395 2024-01-28T06:53:34.286897+00:00 19994330.286043886095 27870000.000025168061 262864330.286065340042 1 60337.287213944 2024-01-28T06:53:35.284729+00:00 19994330.286227818578 27869999.999977774918 262864330.286201894283 1 60337.287225483 2024-01-28T06:53:36.281754+00:00 19994330.286076191813 27870000.000006396323 262864330.286078900099 1 60337.287237086 2024-01-28T06:53:37.284209+00:00 19994330.286384318024 27870000.000048842281 262864330.286429464817 1 60337.287248673 2024-01-28T06:53:38.285374+00:00 19994330.286035884172 27869999.999943092465 262864330.285975277424 1 60337.287260330 2024-01-28T06:53:39.292489+00:00 19994330.285923242569 27869999.999998416752 262864330.285917967558 1 60337.287271788 2024-01-28T06:53:40.282484+00:00 19994330.286084748805 27870000.000008743256 262864330.286089777946 1 60337.287283390 2024-01-28T06:53:41.284925+00:00 19994330.286323081702 27869999.999960400164 262864330.286279767752 1 60337.287294895 2024-01-28T06:53:42.278976+00:00 19994330.286108948290 27870000.000006362796 262864330.286111623049 1 60337.287306522 2024-01-28T06:53:43.283480+00:00 19994330.286165710539 27870000.000029727817 262864330.286191761494 1 60337.287318110 2024-01-28T06:53:44.284711+00:00 19994330.286167446524 27870000.000027246773 262864330.286190986633 1 60337.287329658 2024-01-28T06:53:45.282485+00:00 19994330.286035507917 27870000.000018279999 262864330.286050081253 1 60337.287341205 2024-01-28T06:53:46.280164+00:00 19994330.286245841533 27869999.999987009913 262864330.286229163408 1 60337.287352794 2024-01-28T06:53:47.281406+00:00 19994330.286318808794 27870000.000027567148 262864330.286342680454 1 60337.287364361 2024-01-28T06:53:48.280783+00:00 19994330.286383677274 27869999.999978713691 262864330.286358714104 1 60337.287375946 2024-01-28T06:53:49.281712+00:00 19994330.286102410406 27869999.999918878078 262864330.286017596722 1 60337.287387541 2024-01-28T06:53:50.283489+00:00 19994330.286217946559 27869999.999989669770 262864330.286203920841 1 60337.287399088 2024-01-28T06:53:51.281257+00:00 19994330.286162313074 27869999.999955072999 262864330.286113679409 1 60337.287410676 2024-01-28T06:53:52.282375+00:00 19994330.286029968411 27869999.999983143061 262864330.286009401083 1 60337.287422298 2024-01-28T06:53:53.286488+00:00 19994330.286020379514 27870000.000011522323 262864330.286028206348 1 60337.287433794 2024-01-28T06:53:54.279781+00:00 19994330.286489959806 27870000.000038444996 262864330.286524713039 1 60337.287445416 2024-01-28T06:53:55.283913+00:00 19994330.286105576903 27870000.000050906092 262864330.286152780056 1 60337.287456942 2024-01-28T06:53:56.279814+00:00 19994330.286199260503 27869999.999988403171 262864330.286183983088 1 60337.287468595 2024-01-28T06:53:57.286657+00:00 19994330.286291517317 27869999.999998804182 262864330.286286622286 1 60337.287480146 2024-01-28T06:53:58.284612+00:00 19994330.286147117615 27870000.000020455569 262864330.286163866520 1 60337.287491685 2024-01-28T06:53:59.281612+00:00 19994330.286203805357 27869999.999949160963 262864330.286149263382 1 60337.287503314 2024-01-28T06:54:00.286325+00:00 19994330.286204852164 27869999.999993018806 262864330.286194175482 1 60337.287514886 2024-01-28T06:54:01.286176+00:00 19994330.286113969982 27869999.999955121428 262864330.286065399647 1 60337.287526565 2024-01-28T06:54:02.295183+00:00 19994330.286376226693 27869999.999985285103 262864330.286357820034 1 60337.287538305 2024-01-28T06:54:03.309559+00:00 19994330.286046966910 27870000.000028852373 262864330.286072134972 1 60337.287549686 2024-01-28T06:54:04.292863+00:00 19994330.286323193461 27869999.999965433031 262864330.286284923553 1 60337.287561315 2024-01-28T06:54:05.297578+00:00 19994330.286233581603 27870000.000006731600 262864330.286236613989 1 60337.287572847 2024-01-28T06:54:06.294000+00:00 19994330.286347679794 27870000.000010415912 262864330.286354422569 1 60337.287584475 2024-01-28T06:54:07.298673+00:00 19994330.286046173424 27870000.000017672777 262864330.286060154438 1 60337.287596008 2024-01-28T06:54:08.295084+00:00 19994330.286132134497 27869999.999969352037 262864330.286097794771 1 60337.287607565 2024-01-28T06:54:09.293632+00:00 19994330.286400299519 27869999.999988652766 262864330.286385238171 1 60337.287619160 2024-01-28T06:54:10.295458+00:00 19994330.286170970649 27869999.999975323677 262864330.286142587662 1 60337.287630645 2024-01-28T06:54:11.287726+00:00 19994330.286251377314 27869999.999931368977 262864330.286179035902 1 60337.287642305 2024-01-28T06:54:12.295110+00:00 19994330.286201745272 27869999.999971877784 262864330.286169916391 1 60337.287653761 2024-01-28T06:54:13.284980+00:00 19994330.286209873855 27870000.000009592623 262864330.286215782166 1 60337.287665378 2024-01-28T06:54:14.288675+00:00 19994330.286539174616 27870000.000022578984 262864330.286558061838 1 60337.287676918 2024-01-28T06:54:15.285768+00:00 19994330.285955917090 27870000.000018041581 262864330.285970240831 1 60337.287688464 2024-01-28T06:54:16.283260+00:00 19994330.286057315767 27870000.000037916005 262864330.286091536283 1 60337.287700109 2024-01-28T06:54:17.289437+00:00 19994330.286387234926 27870000.000019785017 262864330.286403328180 1 60337.287711608 2024-01-28T06:54:18.282964+00:00 19994330.286310933530 27870000.000018052757 262864330.286325305700 1 60337.287723249 2024-01-28T06:54:19.288693+00:00 19994330.286316968501 27870000.000013194978 262864330.286326467991 1 60337.287734803 2024-01-28T06:54:20.286970+00:00 19994330.286142423749 27870000.000022452325 262864330.286161184311 1 60337.287746496 2024-01-28T06:54:21.297255+00:00 19994330.286399301142 27869999.999994128942 262864330.286389738321 1 60337.287757925 2024-01-28T06:54:22.284677+00:00 19994330.286147832870 27870000.000011697412 262864330.286155819893 1 60337.287769475 2024-01-28T06:54:23.282612+00:00 19994330.286163341254 27869999.999981127679 262864330.286140769720 1 60337.287781073 2024-01-28T06:54:24.284728+00:00 19994330.285857502371 27869999.999987982213 262864330.285841792822 1 60337.287792706 2024-01-28T06:54:25.289805+00:00 19994330.286170411855 27869999.999993972480 262864330.286160707474 1 60337.287804221 2024-01-28T06:54:26.284667+00:00 19994330.286064788699 27869999.999979238957 262864330.286040306091 1 60337.287815873 2024-01-28T06:54:27.291425+00:00 19994330.286347195506 27870000.000058639795 262864330.286402165890 1 60337.287827400 2024-01-28T06:54:28.287326+00:00 19994330.286207094789 27869999.999985504895 262864330.286188900471 1 60337.287838980 2024-01-28T06:54:29.287858+00:00 19994330.286202408373 27869999.999973390251 262864330.286172091961 1 60337.287850549 2024-01-28T06:54:30.287431+00:00 19994330.286234285682 27870000.000021740794 262864330.286252349615 1 60337.287862144 2024-01-28T06:54:31.289276+00:00 19994330.286226920784 27870000.000007785857 262864330.286231011152 1 60337.287873664 2024-01-28T06:54:32.284602+00:00 19994330.286380775273 27869999.999985907227 262864330.286362975836 1 60337.287885259 2024-01-28T06:54:33.286350+00:00 19994330.286203946918 27869999.999951299280 262864330.286151558161 1 60337.287896867 2024-01-28T06:54:34.289279+00:00 19994330.286309044808 27869999.999958679080 262864330.286264032125 1 60337.287908381 2024-01-28T06:54:35.284122+00:00 19994330.286205403507 27870000.000009909272 262864330.286211609840 1 60337.287919985 2024-01-28T06:54:36.286699+00:00 19994330.286307137460 27870000.000012263656 262864330.286315709352 1 60337.287931595 2024-01-28T06:54:37.289853+00:00 19994330.286297503859 27869999.999982364476 262864330.286276161671 1 60337.287943099 2024-01-28T06:54:38.283748+00:00 19994330.285951144993 27869999.999993365258 262864330.285940796137 1 60337.287954761 2024-01-28T06:54:39.291348+00:00 19994330.286078546196 27870000.000019054860 262864330.286093890667 1 60337.287966309 2024-01-28T06:54:40.289071+00:00 19994330.286296535283 27869999.999971773475 262864330.286264628172 1 60337.287977815 2024-01-28T06:54:41.283239+00:00 19994330.286217402667 27870000.000019855797 262864330.286233544350 1 60337.287989434 2024-01-28T06:54:42.287099+00:00 19994330.286060623825 27870000.000043701380 262864330.286100625992 1 60337.288000934 2024-01-28T06:54:43.280676+00:00 19994330.286415755749 27869999.999953981489 262864330.286366045475 1 60337.288012579 2024-01-28T06:54:44.286856+00:00 19994330.286227572709 27869999.999993786216 262864330.286217689514 1 60337.288024170 2024-01-28T06:54:45.288271+00:00 19994330.286456156522 27869999.999987311661 262864330.286439776421 1 60337.288035685 2024-01-28T06:54:46.283173+00:00 19994330.286022648215 27870000.000014912337 262864330.286033868790 1 60337.288047345 2024-01-28T06:54:47.290651+00:00 19994330.286294866353 27869999.999962978065 262864330.286254167557 1 60337.288058872 2024-01-28T06:54:48.286541+00:00 19994330.286407083273 27870000.000036016107 262864330.286439388990 1 60337.288070422 2024-01-28T06:54:49.284427+00:00 19994330.286035250872 27870000.000016823411 262864330.286048352718 1 60337.288081966 2024-01-28T06:54:50.281906+00:00 19994330.286413121969 27870000.000046618283 262864330.286456048489 1 60337.288093589 2024-01-28T06:54:51.286056+00:00 19994330.286064319313 27870000.000059835613 262864330.286120474339 1 60337.288105201 2024-01-28T06:54:52.289311+00:00 19994330.286224886775 27869999.999988801777 262864330.286210000515 1 60337.288116833 2024-01-28T06:54:53.294379+00:00 19994330.286226656288 27870000.000023048371 262864330.286246001720 1 60337.288128274 2024-01-28T06:54:54.282891+00:00 19994330.286146439612 27870000.000010386109 262864330.286153107882 1 60337.288139852 2024-01-28T06:54:55.283220+00:00 19994330.286170706153 27869999.999971996993 262864330.286139011383 1 60337.288151462 2024-01-28T06:54:56.286302+00:00 19994330.286301467568 27869999.999977514148 262864330.286275297403 1 60337.288162994 2024-01-28T06:54:57.282668+00:00 19994330.286011110991 27870000.000047117472 262864330.286054521799 1 60337.288174562 2024-01-28T06:54:58.282184+00:00 19994330.286332335323 27870000.000005614012 262864330.286334246397 1 60337.288186130 2024-01-28T06:54:59.281631+00:00 19994330.286206696182 27869999.999980978668 262864330.286183983088 1 60337.288197712 2024-01-28T06:55:00.282343+00:00 19994330.286304716021 27870000.000045366585 262864330.286346375942 1 60337.288209557 2024-01-28T06:55:01.305743+00:00 19994330.286274924874 27870000.000033453107 262864330.286304652691 1 60337.288220976 2024-01-28T06:55:02.292303+00:00 19994330.286298535764 27870000.000009719282 262864330.286304563284 1 60337.288232603 2024-01-28T06:55:03.296925+00:00 19994330.285993918777 27869999.999934937805 262864330.285925149918 1 60337.288244102 2024-01-28T06:55:04.290447+00:00 19994330.286232184619 27870000.000013045967 262864330.286241531372 1 60337.288255658 2024-01-28T06:55:05.288841+00:00 19994330.286149691790 27870000.000020917505 262864330.286166906357 1 60337.288267214 2024-01-28T06:55:06.287256+00:00 19994330.286287743598 27869999.999970927835 262864330.286254972219 1 60337.288278807 2024-01-28T06:55:07.288945+00:00 19994330.286079898477 27869999.999964091927 262864330.286040306091 1 60337.288290368 2024-01-28T06:55:08.287781+00:00 19994330.286351334304 27869999.999992281199 262864330.286339908838 1 60337.288301912 2024-01-28T06:55:09.285228+00:00 19994330.286178898066 27870000.000028874725 262864330.286204069853 1 60337.288313481 2024-01-28T06:55:10.284750+00:00 19994330.286229528487 27869999.999969005585 262864330.286194831133 1 60337.288325032 2024-01-28T06:55:11.282789+00:00 19994330.286079652607 27870000.000033393502 262864330.286109328270 1 60337.288336686 2024-01-28T06:55:12.289635+00:00 19994330.286044739187 27870000.000009112060 262864330.286050170660 1 60337.288348243 2024-01-28T06:55:13.288206+00:00 19994330.286227114499 27870000.000011507422 262864330.286234915257 1 60337.288359762 2024-01-28T06:55:14.283443+00:00 19994330.286268342286 27870000.000004503876 262864330.286269158125 1 60337.288371337 2024-01-28T06:55:15.283524+00:00 19994330.286252930760 27869999.999992530793 262864330.286241769791 1 60337.288382929 2024-01-28T06:55:16.285070+00:00 19994330.286270193756 27869999.999990005046 262864330.286256521940 1 60337.288394503 2024-01-28T06:55:17.285104+00:00 19994330.286192990839 27869999.999989733100 262864330.286179035902 1 60337.288406108 2024-01-28T06:55:18.287674+00:00 19994330.286246158183 27870000.000015649945 262864330.286258101463 1 60337.288417695 2024-01-28T06:55:19.288808+00:00 19994330.286280553788 27870000.000018212944 262864330.286295056343 1 60337.288429236 2024-01-28T06:55:20.285943+00:00 19994330.286325383931 27870000.000009316951 262864330.286331027746 1 60337.288440821 2024-01-28T06:55:21.286959+00:00 19994330.285963926464 27869999.999954171479 262864330.285914391279 1 60337.288452377 2024-01-28T06:55:22.285367+00:00 19994330.286201491952 27869999.999984540045 262864330.286182343960 1 60337.288463945 2024-01-28T06:55:23.284829+00:00 19994330.286337818950 27870000.000071983784 262864330.286406099796 1 60337.288475515 2024-01-28T06:55:24.284542+00:00 19994330.286411751062 27870000.000031765550 262864330.286439836025 1 60337.288487059 2024-01-28T06:55:25.281861+00:00 19994330.286204092205 27870000.000007841736 262864330.286208242178 1 60337.288498643 2024-01-28T06:55:26.282788+00:00 19994330.286273617297 27869999.999986596406 262864330.286256521940 1 60337.288510220 2024-01-28T06:55:27.283032+00:00 19994330.286058720201 27869999.999982133508 262864330.286037147045 1 60337.288521814 2024-01-28T06:55:28.284695+00:00 19994330.286170616746 27870000.000023584813 262864330.286190509796 1 60337.288533387 2024-01-28T06:55:29.284594+00:00 19994330.286364097148 27869999.999991957098 262864330.286352366209 1 60337.288544972 2024-01-28T06:55:30.285593+00:00 19994330.285986013710 27870000.000000979751 262864330.285983294249 1 60337.288556512 2024-01-28T06:55:31.282643+00:00 19994330.286206632853 27870000.000011380762 262864330.286214321852 1 60337.288568106 2024-01-28T06:55:32.284379+00:00 19994330.286234088242 27870000.000011853874 262864330.286242246628 1 60337.288579635 2024-01-28T06:55:33.280471+00:00 19994330.286034006625 27870000.000038083643 262864330.286068409681 1 60337.288591278 2024-01-28T06:55:34.286455+00:00 19994330.286426883191 27870000.000029139221 262864330.286452323198 1 60337.288602837 2024-01-28T06:55:35.285128+00:00 19994330.286146581173 27869999.999985802919 262864330.286128699780 1 60337.288614407 2024-01-28T06:55:36.284783+00:00 19994330.286043565720 27869999.999968986958 262864330.286008834839 1 60337.288625994 2024-01-28T06:55:37.285841+00:00 19994330.286139462143 27870000.000015396625 262864330.286151170731 1 60337.288637599 2024-01-28T06:55:38.288588+00:00 19994330.286048430949 27869999.999965574592 262864330.286010324955 1 60337.288649180 2024-01-28T06:55:39.289106+00:00 19994330.286645591259 27870000.000013556331 262864330.286655455828 1 60337.288660751 2024-01-28T06:55:40.288911+00:00 19994330.285823851824 27869999.999973855913 262864330.285794019699 1 60337.288672301 2024-01-28T06:55:41.286830+00:00 19994330.286175772548 27869999.999991443008 262864330.286163508892 1 60337.288683922 2024-01-28T06:55:42.290851+00:00 19994330.286344468594 27870000.000025480986 262864330.286366254091 1 60337.288695524 2024-01-28T06:55:43.293295+00:00 19994330.286171521991 27869999.999985914677 262864330.286153733730 1 60337.288707062 2024-01-28T06:55:44.290112+00:00 19994330.286292176694 27870000.000010795891 262864330.286299258471 1 60337.288718661 2024-01-28T06:55:45.292327+00:00 19994330.286233592778 27870000.000033020973 262864330.286262929440 1 60337.288730185 2024-01-28T06:55:46.288028+00:00 19994330.286284942180 27869999.999980825931 262864330.286262094975 1 60337.288741806 2024-01-28T06:55:47.292020+00:00 19994330.286208666861 27869999.999990761280 262864330.286195725203 1 60337.288753283 2024-01-28T06:55:48.283632+00:00 19994330.286241140217 27869999.999965663999 262864330.286203116179 1 60337.288764935 2024-01-28T06:55:49.290331+00:00 19994330.286190360785 27869999.999964278191 262864330.286150932312 1 60337.288776431 2024-01-28T06:55:50.283644+00:00 19994330.286225043237 27869999.999913189560 262864330.286134541035 1 60337.288788021 2024-01-28T06:55:51.285007+00:00 19994330.286014754325 27869999.999952569604 262864330.285963624716 1 60337.288799549 2024-01-28T06:55:52.281081+00:00 19994330.286157194525 27870000.000049568713 262864330.286203056574 1 60337.288811160 2024-01-28T06:55:53.284205+00:00 19994330.286338392645 27869999.999984271824 262864330.286318957806 1 60337.288822704 2024-01-28T06:55:54.281679+00:00 19994330.286272540689 27870000.000006124377 262864330.286274969578 1 60337.288834298 2024-01-28T06:55:55.283365+00:00 19994330.286149546504 27870000.000045321882 262864330.286191165447 1 60337.288845881 2024-01-28T06:55:56.284122+00:00 19994330.286349799484 27870000.000031191856 262864330.286377310753 1 60337.288857428 2024-01-28T06:55:57.281793+00:00 19994330.286042489111 27870000.000025250018 262864330.286064028740 1 60337.288869112 2024-01-28T06:55:58.291253+00:00 19994330.286074336618 27869999.999980326742 262864330.286050975323 1 60337.288880713 2024-01-28T06:55:59.293624+00:00 19994330.286260016263 27869999.999955613166 262864330.286211937666 1 60337.288892137 2024-01-28T06:56:00.280633+00:00 19994330.286433782429 27869999.999967735261 262864330.286397814751 1 60337.288903771 2024-01-28T06:56:01.285794+00:00 19994330.286266248673 27869999.999988112599 262864330.286250650883 1 60337.288915598 2024-01-28T06:56:02.307670+00:00 19994330.286178775132 27870000.000006400049 262864330.286181479692 1 60337.288927007 2024-01-28T06:56:03.293386+00:00 19994330.286251481622 27869999.999958865345 262864330.286206662655 1 60337.288938542 2024-01-28T06:56:04.290016+00:00 19994330.286091424525 27869999.999984722584 262864330.286072432995 1 60337.288950154 2024-01-28T06:56:05.293297+00:00 19994330.286252912134 27870000.000025629997 262864330.286274850368 1 60337.288961658 2024-01-28T06:56:06.287264+00:00 19994330.286194562912 27870000.000025022775 262864330.286215901375 1 60337.288973271 2024-01-28T06:56:07.290619+00:00 19994330.286145564169 27870000.000030171126 262864330.286172032356 1 60337.288984855 2024-01-28T06:56:08.291438+00:00 19994330.286079883575 27869999.999969914556 262864330.286046087742 1 60337.288996431 2024-01-28T06:56:09.291642+00:00 19994330.286267850548 27869999.999986965209 262864330.286251127720 1 60337.289007916 2024-01-28T06:56:10.283908+00:00 19994330.286102280021 27869999.999964747578 262864330.286063313484 1 60337.289019551 2024-01-28T06:56:11.289188+00:00 19994330.286105524749 27869999.999958444387 262864330.286060273647 1 60337.289031139 2024-01-28T06:56:12.290394+00:00 19994330.286258630455 27869999.999978721142 262864330.286233663559 1 60337.289042704 2024-01-28T06:56:13.289650+00:00 19994330.286288809031 27869999.999980382621 262864330.286265492439 1 60337.289054289 2024-01-28T06:56:14.290514+00:00 19994330.286125246435 27869999.999943830073 262864330.286065369844 1 60337.289065832 2024-01-28T06:56:15.287896+00:00 19994330.286359518766 27870000.000009927899 262864330.286365747452 1 60337.289077395 2024-01-28T06:56:16.286898+00:00 19994330.286191716790 27870000.000054750592 262864330.286242783070 1 60337.289088950 2024-01-28T06:56:17.285292+00:00 19994330.286008678377 27870000.000027846545 262864330.286032825708 1 60337.289100596 2024-01-28T06:56:18.291511+00:00 19994330.286533709615 27870000.000023733824 262864330.286553740501 1 60337.289112119 2024-01-28T06:56:19.287055+00:00 19994330.286207422614 27869999.999995023012 262864330.286198735237 1 60337.289123672 2024-01-28T06:56:20.285220+00:00 19994330.286181990057 27870000.000010769814 262864330.286189049482 1 60337.289135337 2024-01-28T06:56:21.293107+00:00 19994330.286052305251 27870000.000012762845 262864330.286061376333 1 60337.289146906 2024-01-28T06:56:22.292673+00:00 19994330.286134630442 27869999.999966565520 262864330.286097496748 1 60337.289158501 2024-01-28T06:56:23.294446+00:00 19994330.286482796073 27869999.999944791198 262864330.286423921585 1 60337.289170062 2024-01-28T06:56:24.293390+00:00 19994330.286281023175 27869999.999985020608 262864330.286262333393 1 60337.289181628 2024-01-28T06:56:25.292641+00:00 19994330.286397166550 27870000.000047724694 262864330.286441177130 1 60337.289193222 2024-01-28T06:56:26.294429+00:00 19994330.286105722189 27869999.999972268939 262864330.286074310541 1 60337.289204769 2024-01-28T06:56:27.292030+00:00 19994330.286241665483 27870000.000026252121 262864330.286264240742 1 60337.289216565 2024-01-28T06:56:28.311257+00:00 19994330.286314684898 27870000.000055219978 262864330.286366224289 1 60337.289227858 2024-01-28T06:56:29.286909+00:00 19994330.285947527736 27870000.000024337322 262864330.285968184471 1 60337.289239376 2024-01-28T06:56:30.282059+00:00 19994330.286420896649 27869999.999972302467 262864330.286389529705 1 60337.289251038 2024-01-28T06:56:31.289716+00:00 19994330.286119915545 27870000.000032730401 262864330.286148935556 1 60337.289262570 2024-01-28T06:56:32.285999+00:00 19994330.286063723266 27870000.000013954937 262864330.286073982716 1 60337.289274215 2024-01-28T06:56:33.292155+00:00 19994330.286271620542 27869999.999963086098 262864330.286231011152 1 60337.289285730 2024-01-28T06:56:34.287077+00:00 19994330.286312274635 27870000.000003289431 262864330.286311864853 1 60337.289297330 2024-01-28T06:56:35.289307+00:00 19994330.285985358059 27869999.999980803579 262864330.285962462425 1 60337.289308948 2024-01-28T06:56:36.293158+00:00 19994330.286298591644 27869999.999985244125 262864330.286280155182 1 60337.289320486 2024-01-28T06:56:37.289942+00:00 19994330.286235585809 27870000.000039242208 262864330.286271154881 1 60337.289332014 2024-01-28T06:56:38.285957+00:00 19994330.286254394799 27869999.999992024153 262864330.286242723465 1 60337.289343610 2024-01-28T06:56:39.287915+00:00 19994330.286265634000 27870000.000031329691 262864330.286293268204 1 60337.289355275 2024-01-28T06:56:40.295750+00:00 19994330.286291267723 27870000.000019084662 262864330.286306649446 1 60337.289366724 2024-01-28T06:56:41.284906+00:00 19994330.286142721772 27870000.000055149198 262864330.286194145679 1 60337.289378293 2024-01-28T06:56:42.284543+00:00 19994330.286267746240 27870000.000044580549 262864330.286308646202 1 60337.289389913 2024-01-28T06:56:43.288452+00:00 19994330.286143876612 27869999.999967508018 262864330.286107689142 1 60337.289401436 2024-01-28T06:56:44.284042+00:00 19994330.286224327981 27869999.999975927174 262864330.286196559668 1 60337.289413048 2024-01-28T06:56:45.287353+00:00 19994330.286057699472 27869999.999996908009 262864330.286050915718 1 60337.289424650 2024-01-28T06:56:46.289778+00:00 19994330.286051437259 27869999.999949183315 262864330.285996913910 1 60337.289436263 2024-01-28T06:56:47.293125+00:00 19994330.286319587380 27869999.999997645617 262864330.286313533783 1 60337.289447804 2024-01-28T06:56:48.290271+00:00 19994330.286243520677 27869999.999993901700 262864330.286233723164 1 60337.289459298 2024-01-28T06:56:49.283395+00:00 19994330.286176409572 27869999.999961741269 262864330.286134451628 1 60337.289470850 2024-01-28T06:56:50.281401+00:00 19994330.286008097231 27870000.000020742416 262864330.286025136709 1 60337.289482443 2024-01-28T06:56:51.283090+00:00 19994330.286314692348 27869999.999989964068 262864330.286300957203 1 60337.289494033 2024-01-28T06:56:52.284405+00:00 19994330.286496881396 27870000.000030182302 262864330.286523371935 1 60337.289505655 2024-01-28T06:56:53.288588+00:00 19994330.286122202873 27870000.000017769635 262864330.286136269569 1 60337.289517227 2024-01-28T06:56:54.288369+00:00 19994330.285993412137 27869999.999947514385 262864330.285937249660 1 60337.289528720 2024-01-28T06:56:55.281420+00:00 19994330.286390598863 27870000.000004936010 262864330.286391854286 1 60337.289540334 2024-01-28T06:56:56.284858+00:00 19994330.285898581147 27869999.999918904155 262864330.285813808441 1 60337.289551912 2024-01-28T06:56:57.285201+00:00 19994330.286211498082 27870000.000064287335 262864330.286272078753 1 60337.289563448 2024-01-28T06:56:58.281946+00:00 19994330.286117430776 27870000.000021107495 262864330.286134839058 1 60337.289574992 2024-01-28T06:56:59.279329+00:00 19994330.286258764565 27869999.999990388751 262864330.286245465279 1 60337.289586605 2024-01-28T06:57:00.282654+00:00 19994330.286365956068 27870000.000028781593 262864330.286391049623 1 60337.289598175 2024-01-28T06:57:01.282355+00:00 19994330.286073058844 27869999.999983463436 262864330.286052823067 1 60337.289609898 2024-01-28T06:57:02.295212+00:00 19994330.286212995648 27870000.000031676143 262864330.286240994930 1 60337.289621475 2024-01-28T06:57:03.295424+00:00 19994330.286099255085 27870000.000048171729 262864330.286143720150 1 60337.289633045 2024-01-28T06:57:04.295051+00:00 19994330.286283340305 27870000.000015739352 262864330.286295384169 1 60337.289644594 2024-01-28T06:57:05.292918+00:00 19994330.286032799631 27869999.999999776483 262864330.286028862000 1 60337.289656200 2024-01-28T06:57:06.295706+00:00 19994330.286265272647 27870000.000016897917 262864330.286278486252 1 60337.289667724 2024-01-28T06:57:07.291306+00:00 19994330.286088768393 27869999.999972317368 262864330.286057382822 1 60337.289679333 2024-01-28T06:57:08.294319+00:00 19994330.286208719015 27870000.000005733222 262864330.286210745573 1 60337.289690849 2024-01-28T06:57:09.289381+00:00 19994330.286058913916 27870000.000001259148 262864330.286056458950 1 60337.289702429 2024-01-28T06:57:10.289870+00:00 19994330.286409195513 27870000.000048220158 262864330.286453723907 1 60337.289713988 2024-01-28T06:57:11.288536+00:00 19994330.286007177085 27870000.000021602958 262864330.286025077105 1 60337.289725653 2024-01-28T06:57:12.296389+00:00 19994330.286217499524 27870000.000016730279 262864330.286230534315 1 60337.289737149 2024-01-28T06:57:13.289670+00:00 19994330.286205254495 27869999.999969977885 262864330.286171555519 1 60337.289748685 2024-01-28T06:57:14.286403+00:00 19994330.286265462637 27869999.999985761940 262864330.286247521639 1 60337.289760277 2024-01-28T06:57:15.287912+00:00 19994330.286053124815 27869999.999983586371 262864330.286033004522 1 60337.289771811 2024-01-28T06:57:16.284458+00:00 19994330.286184288561 27869999.999995660037 262864330.286176234484 1 60337.289783528 2024-01-28T06:57:17.296840+00:00 19994330.286090381444 27869999.999979332089 262864330.286065995693 1 60337.289795013 2024-01-28T06:57:18.289111+00:00 19994330.286174006760 27869999.999990478158 262864330.286160767078 1 60337.289806603 2024-01-28T06:57:19.290435+00:00 19994330.286475002766 27869999.999966241419 262864330.286437541246 1 60337.289818129 2024-01-28T06:57:20.286326+00:00 19994330.286283195019 27870000.000030014664 262864330.286309510469 1 60337.289829734 2024-01-28T06:57:21.289013+00:00 19994330.286272693425 27870000.000021476299 262864330.286290496588 1 60337.289841245 2024-01-28T06:57:22.283568+00:00 19994330.286074228585 27870000.000013191253 262864330.286083728075 1 60337.289852899 2024-01-28T06:57:23.290486+00:00 19994330.286182437092 27869999.999977078289 262864330.286155819893 1 60337.289864468 2024-01-28T06:57:24.290030+00:00 19994330.286854390055 27870000.000068597496 262864330.286919295788 1 60337.289876026 2024-01-28T06:57:25.288672+00:00 19994330.285880327225 27869999.999961953610 262864330.285838574171 1 60337.289887569 2024-01-28T06:57:26.285965+00:00 19994330.286098696291 27869999.999985054135 262864330.286080032587 1 60337.289899139 2024-01-28T06:57:27.285595+00:00 19994330.286243397743 27870000.000004678965 262864330.286244392395 1 60337.289910674 2024-01-28T06:57:28.282241+00:00 19994330.285801526159 27869999.999976277351 262864330.285774111748 1 60337.289922268 2024-01-28T06:57:29.283987+00:00 19994330.286123022437 27870000.000019751489 262864330.286139070988 1 60337.289933831 2024-01-28T06:57:30.283020+00:00 19994330.286156885326 27870000.000063527375 262864330.286216735840 1 60337.289945412 2024-01-28T06:57:31.283611+00:00 19994330.286328360438 27870000.000004976988 262864330.286329627037 1 60337.289956999 2024-01-28T06:57:32.284744+00:00 19994330.286289982498 27870000.000006575137 262864330.286292880774 1 60337.289968574 2024-01-28T06:57:33.284802+00:00 19994330.286253087223 27870000.000040907413 262864330.286290317774 1 60337.289980138 2024-01-28T06:57:34.283874+00:00 19994330.286227572709 27870000.000025354326 262864330.286249250174 1 60337.289991708 2024-01-28T06:57:35.283512+00:00 19994330.286222789437 27870000.000020556152 262864330.286239653826 1 60337.290003419 2024-01-28T06:57:36.295397+00:00 19994330.286091692746 27869999.999945003539 262864330.286033004522 1 60337.290014865 2024-01-28T06:57:37.284363+00:00 19994330.286270663142 27869999.999977272004 262864330.286244213581 1 60337.290026485 2024-01-28T06:57:38.288317+00:00 19994330.286350917071 27869999.999945580959 262864330.286292791367 1 60337.290038077 2024-01-28T06:57:39.289818+00:00 19994330.286133572459 27869999.999975562096 262864330.286105453968 1 60337.290049562 2024-01-28T06:57:40.282187+00:00 19994330.286366708577 27869999.999981421977 262864330.286344438791 1 60337.290061144 2024-01-28T06:57:41.282811+00:00 19994330.286003734916 27869999.999987628311 262864330.285987675190 1 60337.290072707 2024-01-28T06:57:42.281901+00:00 19994330.286178383976 27869999.999983374029 262864330.286158055067 1 60337.290084408 2024-01-28T06:57:43.292853+00:00 19994330.286287654191 27869999.999995123595 262864330.286279082298 1 60337.290095884 2024-01-28T06:57:44.284386+00:00 19994330.285961169749 27870000.000033881515 262864330.285991370678 1 60337.290107439 2024-01-28T06:57:45.282703+00:00 19994330.286246120930 27870000.000025805086 262864330.286268234253 1 60337.290119059 2024-01-28T06:57:46.286716+00:00 19994330.286338496953 27870000.000048521906 262864330.286383330822 1 60337.290130617 2024-01-28T06:57:47.285314+00:00 19994330.286107726395 27869999.999999493361 262864330.286103516817 1 60337.290142185 2024-01-28T06:57:48.284744+00:00 19994330.286149911582 27869999.999960031360 262864330.286106258631 1 60337.290153807 2024-01-28T06:57:49.288927+00:00 19994330.286294344813 27869999.999978866428 262864330.286269515753 1 60337.290165417 2024-01-28T06:57:50.292035+00:00 19994330.286420822144 27869999.999991707504 262864330.286408841610 1 60337.290176910 2024-01-28T06:57:51.285079+00:00 19994330.286271817982 27869999.999991767108 262864330.286259889603 1 60337.290188502 2024-01-28T06:57:52.286568+00:00 19994330.286259498447 27870000.000016797334 262864330.286272615194 1 60337.290200023 2024-01-28T06:57:53.281996+00:00 19994330.286221973598 27870000.000025145710 262864330.286243438721 1 60337.290211599 2024-01-28T06:57:54.282205+00:00 19994330.286099534482 27870000.000043082982 262864330.286138921976 1 60337.290223176 2024-01-28T06:57:55.282412+00:00 19994330.286233771592 27870000.000043984503 262864330.286274075508 1 60337.290234754 2024-01-28T06:57:56.282717+00:00 19994330.286316871643 27870000.000055950135 262864330.286369115114 1 60337.290246353 2024-01-28T06:57:57.284887+00:00 19994330.286144137383 27869999.999955561012 262864330.286096006632 1 60337.290257881 2024-01-28T06:57:58.280977+00:00 19994330.286297153682 27870000.000021375716 262864330.286314815283 1 60337.290269437 2024-01-28T06:57:59.279342+00:00 19994330.285997129977 27869999.999958384782 262864330.285951822996 1 60337.290281028 2024-01-28T06:58:00.280870+00:00 19994330.286410748959 27870000.000013105571 262864330.286420166492 1 60337.290292606 2024-01-28T06:58:01.281140+00:00 19994330.286190889776 27869999.999984506518 262864330.286171704531 1 60337.290304390 2024-01-28T06:58:02.299293+00:00 19994330.286329120398 27870000.000037390739 262864330.286362826824 1 60337.290315863 2024-01-28T06:58:03.290596+00:00 19994330.286100443453 27869999.999932549894 262864330.286029309034 1 60337.290327368 2024-01-28T06:58:04.284633+00:00 19994330.286126043648 27870000.000009533018 262864330.286131888628 1 60337.290339015 2024-01-28T06:58:05.290941+00:00 19994330.286264225841 27870000.000033747405 262864330.286294281483 1 60337.290350538 2024-01-28T06:58:06.286512+00:00 19994330.286280870438 27870000.000012896955 262864330.286290079355 1 60337.290362232 2024-01-28T06:58:07.296873+00:00 19994330.286121811718 27870000.000012073666 262864330.286130189896 1 60337.290373694 2024-01-28T06:58:08.287123+00:00 19994330.286177013069 27869999.999992795289 262864330.286166101694 1 60337.290385312 2024-01-28T06:58:09.291009+00:00 19994330.286247193813 27870000.000034183264 262864330.286277681589 1 60337.290396828 2024-01-28T06:58:10.285970+00:00 19994330.286334455013 27869999.999964110553 262864330.286294877529 1 60337.290408489 2024-01-28T06:58:11.293443+00:00 19994330.286176055670 27870000.000011052936 262864330.286183416843 1 60337.290420002 2024-01-28T06:58:12.288204+00:00 19994330.286080766469 27869999.999896965921 262864330.285974055529 1 60337.290431790 2024-01-28T06:58:13.306650+00:00 19994330.286415692419 27869999.999995559454 262864330.286407560110 1 60337.290443138 2024-01-28T06:58:14.287088+00:00 19994330.286191675812 27870000.000035975128 262864330.286223948002 1 60337.290454724 2024-01-28T06:58:15.288194+00:00 19994330.286038830876 27870000.000015180558 262864330.286050319672 1 60337.290466313 2024-01-28T06:58:16.289460+00:00 19994330.286293681711 27870000.000037163496 262864330.286327153444 1 60337.290477926 2024-01-28T06:58:17.292810+00:00 19994330.286191433668 27870000.000012584031 262864330.286200314760 1 60337.290489391 2024-01-28T06:58:18.283412+00:00 19994330.286292500794 27869999.999983709306 262864330.286272495985 1 60337.290500978 2024-01-28T06:58:19.284466+00:00 19994330.286171205342 27870000.000003904104 262864330.286171406507 1 60337.290512690 2024-01-28T06:58:20.296412+00:00 19994330.286376576871 27869999.999947920442 262864330.286320775747 1 60337.290524250 2024-01-28T06:58:21.295182+00:00 19994330.286324627697 27869999.999997772276 262864330.286318689585 1 60337.290535756 2024-01-28T06:58:22.289371+00:00 19994330.286098219454 27869999.999975163490 262864330.286069691181 1 60337.290547348 2024-01-28T06:58:23.290849+00:00 19994330.286175440997 27869999.999990358949 262864330.286162078381 1 60337.290558861 2024-01-28T06:58:24.285567+00:00 19994330.286190796643 27869999.999971259385 262864330.286158382893 1 60337.290570447 2024-01-28T06:58:25.286664+00:00 19994330.286215774715 27870000.000020176172 262864330.286232262850 1 60337.290582025 2024-01-28T06:58:26.286988+00:00 19994330.286348778754 27870000.000031128526 262864330.286376208067 1 60337.290593537 2024-01-28T06:58:27.281570+00:00 19994330.286221303046 27870000.000066064298 262864330.286283671856 1 60337.290605200 2024-01-28T06:58:28.289320+00:00 19994330.286326438189 27870000.000032249838 262864330.286354988813 1 60337.290616738 2024-01-28T06:58:29.286182+00:00 19994330.286093369126 27870000.000005356967 262864330.286095023155 1 60337.290628400 2024-01-28T06:58:30.293749+00:00 19994330.286121446639 27870000.000005006790 262864330.286122769117 1 60337.290639998 2024-01-28T06:58:31.295862+00:00 19994330.286310266703 27869999.999994665384 262864330.286301225424 1 60337.290651443 2024-01-28T06:58:32.284678+00:00 19994330.286260414869 27869999.999933227897 262864330.286189973354 1 60337.290663032 2024-01-28T06:58:33.285998+00:00 19994330.286201234907 27869999.999983496964 262864330.286181032658 1 60337.290674656 2024-01-28T06:58:34.290287+00:00 19994330.286173138767 27869999.999976336956 262864330.286145776510 1 60337.290686136 2024-01-28T06:58:35.282140+00:00 19994330.286232348531 27870000.000002540648 262864330.286231189966 1 60337.290697786 2024-01-28T06:58:36.288765+00:00 19994330.286454491317 27869999.999990284443 262864330.286441087723 1 60337.290709401 2024-01-28T06:58:37.292290+00:00 19994330.286036435515 27870000.000025127083 262864330.286057859659 1 60337.290720869 2024-01-28T06:58:38.283064+00:00 19994330.286197058856 27870000.000025853515 262864330.286219239235 1 60337.290732482 2024-01-28T06:58:39.286402+00:00 19994330.286306358874 27870000.000068116933 262864330.286370784044 1 60337.290744040 2024-01-28T06:58:40.285024+00:00 19994330.286284413189 27870000.000012330711 262864330.286293059587 1 60337.290755711 2024-01-28T06:58:41.293413+00:00 19994330.286239996552 27869999.999976456165 262864330.286212742329 1 60337.290767278 2024-01-28T06:58:42.292837+00:00 19994330.285953834653 27869999.999975658953 262864330.285925805569 1 60337.290778806 2024-01-28T06:58:43.288780+00:00 19994330.286073345691 27869999.999960362911 262864330.286030024290 1 60337.290790305 2024-01-28T06:58:44.282401+00:00 19994330.286326900125 27870000.000029306859 262864330.286352515221 1 60337.290801988 2024-01-28T06:58:45.291805+00:00 19994330.286179706454 27869999.999995443970 262864330.286171436310 1 60337.290813489 2024-01-28T06:58:46.285420+00:00 19994330.286047007889 27869999.999959193170 262864330.286002516747 1 60337.290825116 2024-01-28T06:58:47.290043+00:00 19994330.286288037896 27869999.999995142221 262864330.286279499531 1 60337.290836628 2024-01-28T06:58:48.284655+00:00 19994330.286378674209 27870000.000029064715 262864330.286404043436 1 60337.290848231 2024-01-28T06:58:49.287164+00:00 19994330.286074198782 27870000.000019751489 262864330.286090254784 1 60337.290859807 2024-01-28T06:58:50.287349+00:00 19994330.286086361855 27870000.000042937696 262864330.286125600338 1 60337.290871372 2024-01-28T06:58:51.286524+00:00 19994330.286220017821 27870000.000017851591 262864330.286234170198 1 60337.290882959 2024-01-28T06:58:52.287635+00:00 19994330.286216702312 27870000.000022720546 262864330.286235719919 1 60337.290894544 2024-01-28T06:58:53.288599+00:00 19994330.286198902875 27869999.999963786453 262864330.286159008741 1 60337.290906051 2024-01-28T06:58:54.282812+00:00 19994330.286145266145 27869999.999943312258 262864330.286084890366 1 60337.290917665 2024-01-28T06:58:55.286263+00:00 19994330.286200448871 27870000.000027999282 262864330.286224782467 1 60337.290929263 2024-01-28T06:58:56.288368+00:00 19994330.286190472543 27869999.999969828874 262864330.286156624556 1 60337.290940757 2024-01-28T06:58:57.281431+00:00 19994330.286344982684 27869999.999963708222 262864330.286304980516 1 60337.290952379 2024-01-28T06:58:58.285522+00:00 19994330.286255337298 27869999.999990686774 262864330.286242336035 1 60337.290963952 2024-01-28T06:58:59.285501+00:00 19994330.286316253245 27870000.000067330897 262864330.286379873753 1 60337.290975505 2024-01-28T06:59:00.283601+00:00 19994330.286170903593 27870000.000012718141 262864330.286179929972 1 60337.290987436 2024-01-28T06:59:01.314468+00:00 19994330.286067299545 27870000.000010777265 262864330.286074399948 1 60337.290998711 2024-01-28T06:59:02.288658+00:00 19994330.286398094147 27869999.999983783811 262864330.286378175020 1 60337.291010231 2024-01-28T06:59:03.283970+00:00 19994330.286293137819 27870000.000018883497 262864330.286308348179 1 60337.291021838 2024-01-28T06:59:04.286826+00:00 19994330.286118485034 27869999.999924387783 262864330.286039173603 1 60337.291033423 2024-01-28T06:59:05.287695+00:00 19994330.286126255989 27869999.999972686172 262864330.286095261574 1 60337.291044984 2024-01-28T06:59:06.286605+00:00 19994330.286189801991 27870000.000022094697 262864330.286208182573 1 60337.291056642 2024-01-28T06:59:07.293870+00:00 19994330.286078166217 27870000.000008903444 262864330.286083370447 1 60337.291068149 2024-01-28T06:59:08.288038+00:00 19994330.286246817559 27869999.999998662621 262864330.286241769791 1 60337.291079691 2024-01-28T06:59:09.285279+00:00 19994330.286350309849 27870000.000036802143 262864330.286383420229 1 60337.291091291 2024-01-28T06:59:10.287581+00:00 19994330.286255355924 27870000.000039599836 262864330.286291271448 1 60337.291102902 2024-01-28T06:59:11.290740+00:00 19994330.286064639688 27870000.000020727515 262864330.286081671715 1 60337.291114420 2024-01-28T06:59:12.285881+00:00 19994330.286385908723 27870000.000005509704 262864330.286387741566 1 60337.291125948 2024-01-28T06:59:13.281876+00:00 19994330.286214869469 27869999.999971929938 262864330.286183089018 1 60337.291137638 2024-01-28T06:59:14.291900+00:00 19994330.286310553551 27870000.000006705523 262864330.286313563585 1 60337.291149182 2024-01-28T06:59:15.289316+00:00 19994330.286137752235 27869999.999975807965 262864330.286109864712 1 60337.291160672 2024-01-28T06:59:16.282054+00:00 19994330.286075577140 27869999.999962497503 262864330.286034405231 1 60337.291172285 2024-01-28T06:59:17.285438+00:00 19994330.286136943847 27869999.999972838908 262864330.286106109619 1 60337.291183847 2024-01-28T06:59:18.284400+00:00 19994330.286220151931 27869999.999988161027 262864330.286204636097 1 60337.291195428 2024-01-28T06:59:19.284946+00:00 19994330.286105606705 27869999.999998424202 262864330.286100327969 1 60337.291206966 2024-01-28T06:59:20.281865+00:00 19994330.286239262670 27869999.999997373670 262864330.286232948303 1 60337.291218576 2024-01-28T06:59:21.284995+00:00 19994330.286361321807 27870000.000031497329 262864330.286389112473 1 60337.291230138 2024-01-28T06:59:22.283972+00:00 19994330.286079943180 27870000.000062998384 262864330.286139249802 1 60337.291241726 2024-01-28T06:59:23.285171+00:00 19994330.286308817565 27870000.000019360334 262864330.286324501038 1 60337.291253305 2024-01-28T06:59:24.285545+00:00 19994330.286242995411 27869999.999993532896 262864330.286232829094 1 60337.291264936 2024-01-28T06:59:25.290508+00:00 19994330.286021601409 27869999.999940603971 262864330.285958498716 1 60337.291276510 2024-01-28T06:59:26.290440+00:00 19994330.286291755736 27869999.999998316169 262864330.286286383867 1 60337.291288122 2024-01-28T06:59:27.293726+00:00 19994330.286081191152 27869999.999970756471 262864330.286048263311 1 60337.291299804 2024-01-28T06:59:28.303036+00:00 19994330.286372072995 27869999.999984491616 262864330.286352872849 1 60337.291311188 2024-01-28T06:59:29.286626+00:00 19994330.286054767668 27870000.000040411949 262864330.286091476679 1 60337.291322781 2024-01-28T06:59:30.288244+00:00 19994330.286314751953 27870000.000035177916 262864330.286346226931 1 60337.291334300 2024-01-28T06:59:31.283507+00:00 19994330.286050274968 27869999.999975521117 262864330.286022126675 1 60337.291345893 2024-01-28T06:59:32.285156+00:00 19994330.286020509899 27870000.000019468367 262864330.286036282778 1 60337.291357435 2024-01-28T06:59:33.282406+00:00 19994330.286376327276 27870000.000069025904 262864330.286441653967 1 60337.291369054 2024-01-28T06:59:34.286285+00:00 19994330.286142390221 27869999.999970473349 262864330.286109149456 1 60337.291380584 2024-01-28T06:59:35.282454+00:00 19994330.286179564893 27870000.000022735447 262864330.286198616028 1 60337.291392168 2024-01-28T06:59:36.283322+00:00 19994330.286203108728 27869999.999988779426 262864330.286188215017 1 60337.291403733 2024-01-28T06:59:37.282560+00:00 19994330.286195419729 27869999.999938476831 262864330.286130219698 1 60337.291415337 2024-01-28T06:59:38.285071+00:00 19994330.286096025258 27869999.999955531210 262864330.286047875881 1 60337.291426891 2024-01-28T06:59:39.283328+00:00 19994330.286310836673 27869999.999964546412 262864330.286271691322 1 60337.291438487 2024-01-28T06:59:40.285298+00:00 19994330.286065980792 27869999.999975863844 262864330.286038160324 1 60337.291450125 2024-01-28T06:59:41.290830+00:00 19994330.286241993308 27869999.999965053052 262864330.286203324795 1 60337.291461785 2024-01-28T06:59:42.298248+00:00 19994330.286182817072 27870000.000030253083 262864330.286209374666 1 60337.291473294 2024-01-28T06:59:43.292606+00:00 19994330.286513030529 27870000.000052645802 262864330.286561965942 1 60337.291484803 2024-01-28T06:59:44.287005+00:00 19994330.286212820560 27869999.999976489693 262864330.286185622215 1 60337.291496383 2024-01-28T06:59:45.287496+00:00 19994330.286212876439 27870000.000024590641 262864330.286233782768 1 60337.291507878 2024-01-28T06:59:46.280649+00:00 19994330.286379367113 27870000.000065606087 262864330.286441266537 1 60337.291519600 2024-01-28T06:59:47.293486+00:00 19994330.285908691585 27869999.999940350652 262864330.285845339298 1 60337.291531202 2024-01-28T06:59:48.295836+00:00 19994330.286211673170 27870000.000004034489 262864330.286211997271 1 60337.291542756 2024-01-28T06:59:49.294146+00:00 19994330.286483041942 27869999.999980039895 262864330.286459386349 1 60337.291554207 2024-01-28T06:59:50.283530+00:00 19994330.286239046603 27869999.999951470643 262864330.286186844110 1 60337.291565779 2024-01-28T06:59:51.283325+00:00 19994330.286420725286 27870000.000046540052 262864330.286463588476 1 60337.291577362 2024-01-28T06:59:52.284130+00:00 19994330.286136411130 27870000.000009614974 262864330.286142349243 1 60337.291588906 2024-01-28T06:59:53.281451+00:00 19994330.286159038544 27869999.999972794205 262864330.286128133535 1 60337.291600530 2024-01-28T06:59:54.285775+00:00 19994330.286486580968 27870000.000034056604 262864330.286516964436 1 60337.291612165 2024-01-28T06:59:55.291037+00:00 19994330.286169964820 27870000.000054735690 262864330.286221027374 1 60337.291623696 2024-01-28T06:59:56.287323+00:00 19994330.286261148751 27869999.999961446971 262864330.286218881607 1 60337.291635259 2024-01-28T06:59:57.286384+00:00 19994330.286169387400 27870000.000020693988 262864330.286186367273 1 60337.291646787 2024-01-28T06:59:58.282382+00:00 19994330.286167051643 27870000.000025175512 262864330.286188542843 1 60337.291658368 2024-01-28T06:59:59.283040+00:00 19994330.286412149668 27870000.000011861324 262864330.286420315504 1 60337.291669975 2024-01-28T07:00:00.285849+00:00 19994330.286078099161 27869999.999973051250 262864330.286047458649 1 60337.291682548 2024-01-28T07:00:01.372125+00:00 19994330.286214496940 27869999.999963592738 262864330.286174386740 1 60337.291693407 2024-01-28T07:00:02.310340+00:00 19994330.286127645522 27870000.000033952296 262864330.286157906055 1 60337.291704853 2024-01-28T07:00:03.299313+00:00 19994330.286045063287 27869999.999976482242 262864330.286017864943 1 60337.291716343 2024-01-28T07:00:04.292014+00:00 19994330.286412101239 27869999.999979317188 262864330.286387711763 1 60337.291727941 2024-01-28T07:00:05.294161+00:00 19994330.286248866469 27870000.000021554530 262864330.286266714334 1 60337.291739607 2024-01-28T07:00:06.302048+00:00 19994330.286005098373 27870000.000021778047 262864330.286023199558 1 60337.291751038 2024-01-28T07:00:07.289718+00:00 19994330.286336366087 27870000.000005397946 262864330.286338061094 1 60337.291762620 2024-01-28T07:00:08.290355+00:00 19994330.286065131426 27869999.999990548939 262864330.286051988602 1 60337.291774213 2024-01-28T07:00:09.292010+00:00 19994330.286142081022 27869999.999949425459 262864330.286087810993 1 60337.291785802 2024-01-28T07:00:10.293315+00:00 19994330.286242228001 27869999.999969597906 262864330.286208122969 1 60337.291797310 2024-01-28T07:00:11.287567+00:00 19994330.286225222051 27869999.999936379492 262864330.286157906055 1 60337.291808852 2024-01-28T07:00:12.284827+00:00 19994330.286351226270 27870000.000017330050 262864330.286364883184 1 60337.291820426 2024-01-28T07:00:13.284842+00:00 19994330.286176554859 27870000.000005193055 262864330.286178052425 1 60337.291832071 2024-01-28T07:00:14.290963+00:00 19994330.286173090339 27870000.000003185123 262864330.286172568798 1 60337.291843529 2024-01-28T07:00:15.280876+00:00 19994330.286018379033 27870000.000022355467 262864330.286037027836 1 60337.291855111 2024-01-28T07:00:16.281589+00:00 19994330.286168865860 27870000.000019297004 262864330.286184489727 1 60337.291866770 2024-01-28T07:00:17.288947+00:00 19994330.286194339395 27870000.000042848289 262864330.286233484745 1 60337.291878276 2024-01-28T07:00:18.283015+00:00 19994330.286126177758 27870000.000046901405 262864330.286169379950 1 60337.291889837 2024-01-28T07:00:19.281873+00:00 19994330.286384142935 27870000.000005397946 262864330.286385834217 1 60337.291901406 2024-01-28T07:00:20.281484+00:00 19994330.286187306046 27869999.999938216060 262864330.286121845245 1 60337.291912994 2024-01-28T07:00:21.282703+00:00 19994330.286089744419 27869999.999968241900 262864330.286054283381 1 60337.291924659 2024-01-28T07:00:22.290526+00:00 19994330.286308135837 27870000.000028729439 262864330.286333173513 1 60337.291936192 2024-01-28T07:00:23.286995+00:00 19994330.286127030849 27869999.999982792884 262864330.286106139421 1 60337.291947776 2024-01-28T07:00:24.287864+00:00 19994330.286325618625 27870000.000015739352 262864330.286337673664 1 60337.291959315 2024-01-28T07:00:25.284790+00:00 19994330.286269858479 27869999.999999031425 262864330.286265194416 1 60337.291970891 2024-01-28T07:00:26.285014+00:00 19994330.286245401949 27869999.999991368502 262864330.286233067513 1 60337.291982535 2024-01-28T07:00:27.291011+00:00 19994330.286397982389 27869999.999988347292 262864330.286382645369 1 60337.291994054 2024-01-28T07:00:28.286304+00:00 19994330.286090072244 27870000.000025205314 262864330.286111593246 1 60337.292005599 2024-01-28T07:00:29.283703+00:00 19994330.286151494831 27870000.000015277416 262864330.286163091660 1 60337.292017223 2024-01-28T07:00:30.288118+00:00 19994330.286141302437 27869999.999992672354 262864330.286130279303 1 60337.292028721 2024-01-28T07:00:31.281491+00:00 19994330.286493949592 27869999.999971766025 262864330.286462038755 1 60337.292040357 2024-01-28T07:00:32.286832+00:00 19994330.286186031997 27870000.000028062612 262864330.286210417747 1 60337.292051916 2024-01-28T07:00:33.285547+00:00 19994330.286070901901 27869999.999985452741 262864330.286052674055 1 60337.292063471 2024-01-28T07:00:34.283901+00:00 19994330.286143880337 27869999.999925833195 262864330.286065995693 1 60337.292075081 2024-01-28T07:00:35.287007+00:00 19994330.286336358637 27869999.999986302108 262864330.286318957806 1 60337.292086634 2024-01-28T07:00:36.285202+00:00 19994330.286355789751 27869999.999992087483 262864330.286344170570 1 60337.292098199 2024-01-28T07:00:37.284341+00:00 19994330.286142580211 27870000.000034682453 262864330.286173582077 1 60337.292109781 2024-01-28T07:00:38.285110+00:00 19994330.286483515054 27870000.000053081661 262864330.286532908678 1 60337.292121375 2024-01-28T07:00:39.286790+00:00 19994330.286063734442 27870000.000049646944 262864330.286109685898 1 60337.292133002 2024-01-28T07:00:40.291340+00:00 19994330.286176066846 27869999.999979779124 262864330.286152154207 1 60337.292144584 2024-01-28T07:00:41.292089+00:00 19994330.286328956485 27870000.000038705766 262864330.286363959312 1 60337.292156087 2024-01-28T07:00:42.285893+00:00 19994330.285965628922 27870000.000013496727 262864330.285975426435 1 60337.292167670 2024-01-28T07:00:43.286643+00:00 19994330.286270909011 27869999.999960705638 262864330.286227941513 1 60337.292179221 2024-01-28T07:00:44.284672+00:00 19994330.286353837699 27870000.000006001443 262864330.286356121302 1 60337.292190844 2024-01-28T07:00:45.288893+00:00 19994330.286108091474 27869999.999937467277 262864330.286041855812 1 60337.292202419 2024-01-28T07:00:46.289026+00:00 19994330.286118760705 27869999.999975327402 262864330.286090373993 1 60337.292213903 2024-01-28T07:00:47.281227+00:00 19994330.286157432944 27869999.999963149428 262864330.286116898060 1 60337.292225478 2024-01-28T07:00:48.281304+00:00 19994330.286327920854 27870000.000036802143 262864330.286361038685 1 60337.292237055 2024-01-28T07:00:49.281547+00:00 19994330.286035243422 27870000.000029824674 262864330.286061376333 1 60337.292248644 2024-01-28T07:00:50.282851+00:00 19994330.286484353244 27870000.000014077872 262864330.286494731903 1 60337.292260210 2024-01-28T07:00:51.282200+00:00 19994330.286241576076 27870000.000026822090 262864330.286264717579 1 60337.292271829 2024-01-28T07:00:52.286065+00:00 19994330.286147512496 27870000.000032152981 262864330.286175966263 1 60337.292283404 2024-01-28T07:00:53.286132+00:00 19994330.286121223122 27869999.999986208975 262864330.286103725433 1 60337.292294989 2024-01-28T07:00:54.287050+00:00 19994330.286020919681 27869999.999967046082 262864330.285984277725 1 60337.292306537 2024-01-28T07:00:55.284773+00:00 19994330.286356765777 27869999.999971371144 262864330.286324441433 1 60337.292318126 2024-01-28T07:00:56.286099+00:00 19994330.286146737635 27869999.999970111996 262864330.286113142967 1 60337.292329703 2024-01-28T07:00:57.286345+00:00 19994330.286059170961 27869999.999989606440 262864330.286045074463 1 60337.292341247 2024-01-28T07:00:58.283735+00:00 19994330.286221869290 27869999.999983273447 262864330.286201447248 1 60337.292352808 2024-01-28T07:00:59.282615+00:00 19994330.285939335823 27869999.999997563660 262864330.285933196545 1 60337.292364443 2024-01-28T07:01:00.287876+00:00 19994330.286673419178 27870000.000028174371 262864330.286697894335 1 60337.292376155 2024-01-28T07:01:01.299790+00:00 19994330.286103073508 27869999.999966409057 262864330.286065787077 1 60337.292387615 2024-01-28T07:01:02.289960+00:00 19994330.286154795438 27869999.999994985759 262864330.286146104336 1 60337.292399203 2024-01-28T07:01:03.291193+00:00 19994330.286294262856 27869999.999962169677 262864330.286252737045 1 60337.292410732 2024-01-28T07:01:04.287289+00:00 19994330.286348938942 27869999.999966233969 262864330.286311477423 1 60337.292422321 2024-01-28T07:01:05.288504+00:00 19994330.286022696644 27870000.000023227185 262864330.286042213440 1 60337.292433876 2024-01-28T07:01:06.286873+00:00 19994330.286118496209 27869999.999971050769 262864330.286085873842 1 60337.292445435 2024-01-28T07:01:07.285561+00:00 19994330.286114916205 27869999.999934248626 262864330.286045491695 1 60337.292457015 2024-01-28T07:01:08.286128+00:00 19994330.286355011165 27869999.999976329505 262864330.286327660084 1 60337.292468579 2024-01-28T07:01:09.285190+00:00 19994330.286385726184 27870000.000042386353 262864330.286424398422 1 60337.292480191 2024-01-28T07:01:10.288497+00:00 19994330.286064453423 27870000.000052511692 262864330.286113262177 1 60337.292491790 2024-01-28T07:01:11.290633+00:00 19994330.286088000983 27869999.999985162169 262864330.286069452763 1 60337.292503247 2024-01-28T07:01:12.280539+00:00 19994330.286404732615 27870000.000061750412 262864330.286462783813 1 60337.292514845 2024-01-28T07:01:13.282639+00:00 19994330.286172911525 27869999.999983198941 262864330.286152422428 1 60337.292526405 2024-01-28T07:01:14.281436+00:00 19994330.286154702306 27869999.999974213541 262864330.286125242710 1 60337.292537975 2024-01-28T07:01:15.281023+00:00 19994330.286508414894 27869999.999992255121 262864330.286496967077 1 60337.292549537 2024-01-28T07:01:16.280020+00:00 19994330.286118250340 27869999.999992121011 262864330.286106675863 1 60337.292561135 2024-01-28T07:01:17.282091+00:00 19994330.286246065050 27869999.999988809228 262864330.286231160164 1 60337.292572724 2024-01-28T07:01:18.283322+00:00 19994330.286144174635 27869999.999986939132 262864330.286127418280 1 60337.292584287 2024-01-28T07:01:19.282420+00:00 19994330.286467712373 27869999.999991979450 262864330.286455988884 1 60337.292595897 2024-01-28T07:01:20.285480+00:00 19994330.285927534103 27870000.000033970922 262864330.285957813263 1 60337.292607498 2024-01-28T07:01:21.287823+00:00 19994330.286259997636 27870000.000007998198 262864330.286264300346 1 60337.292619005 2024-01-28T07:01:22.282028+00:00 19994330.286099635065 27870000.000034369528 262864330.286130309105 1 60337.292630564 2024-01-28T07:01:23.280756+00:00 19994330.286222383380 27870000.000014621764 262864330.286233305931 1 60337.292642168 2024-01-28T07:01:24.283295+00:00 19994330.286225989461 27870000.000009220093 262864330.286231517792 1 60337.292653730 2024-01-28T07:01:25.282252+00:00 19994330.286183532327 27869999.999975126237 262864330.286154955626 1 60337.292665369 2024-01-28T07:01:26.287869+00:00 19994330.286346927285 27869999.999956302345 262864330.286299526691 1 60337.292676901 2024-01-28T07:01:27.284219+00:00 19994330.285820350051 27870000.000038318336 262864330.285854995251 1 60337.292688484 2024-01-28T07:01:28.285010+00:00 19994330.286277133971 27869999.999965310097 262864330.286238759756 1 60337.292700116 2024-01-28T07:01:29.289989+00:00 19994330.286434933543 27869999.999985203147 262864330.286416471004 1 60337.292711650 2024-01-28T07:01:30.286512+00:00 19994330.286113526672 27870000.000035293400 262864330.286145120859 1 60337.292723199 2024-01-28T07:01:31.284373+00:00 19994330.286317925900 27870000.000014111400 262864330.286328345537 1 60337.292734751 2024-01-28T07:01:32.282436+00:00 19994330.286343019456 27870000.000010948628 262864330.286350250244 1 60337.292746374 2024-01-28T07:01:33.286708+00:00 19994330.286197930574 27869999.999970924109 262864330.286165148020 1 60337.292757950 2024-01-28T07:01:34.286857+00:00 19994330.286188792437 27870000.000000320375 262864330.286185413599 1 60337.292769467 2024-01-28T07:01:35.282012+00:00 19994330.286242201924 27869999.999999940395 262864330.286238431931 1 60337.292781032 2024-01-28T07:01:36.281178+00:00 19994330.285917457193 27870000.000011783093 262864330.285925537348 1 60337.292792685 2024-01-28T07:01:37.287990+00:00 19994330.286316294223 27869999.999988913536 262864330.286301523447 1 60337.292804173 2024-01-28T07:01:38.280529+00:00 19994330.286231171340 27870000.000002242625 262864330.286229699850 1 60337.292815848 2024-01-28T07:01:39.289302+00:00 19994330.285996913910 27869999.999982766807 262864330.285975992680 1 60337.292827375 2024-01-28T07:01:40.285222+00:00 19994330.286557540298 27869999.999994818121 262864330.286548674107 1 60337.292838898 2024-01-28T07:01:41.280840+00:00 19994330.286096610129 27870000.000024478883 262864330.286117374897 1 60337.292850555 2024-01-28T07:01:42.287930+00:00 19994330.286244649440 27870000.000011168420 262864330.286252140999 1 60337.292862068 2024-01-28T07:01:43.282648+00:00 19994330.286508820951 27870000.000016976148 262864330.286522120237 1 60337.292873714 2024-01-28T07:01:44.288846+00:00 19994330.286141995341 27869999.999962691218 262864330.286100983620 1 60337.292885225 2024-01-28T07:01:45.283413+00:00 19994330.286092471331 27870000.000050976872 262864330.286139726639 1 60337.292896778 2024-01-28T07:01:46.281660+00:00 19994330.286088533700 27869999.999958846718 262864330.286043673754 1 60337.292908348 2024-01-28T07:01:47.281249+00:00 19994330.286530137062 27870000.000013090670 262864330.286539524794 1 60337.292919930 2024-01-28T07:01:48.281920+00:00 19994330.285928249359 27869999.999927066267 262864330.285851627588 1 60337.292931510 2024-01-28T07:01:49.282449+00:00 19994330.286214746535 27870000.000051535666 262864330.286262571812 1 60337.292943220 2024-01-28T07:01:50.294194+00:00 19994330.286035016179 27869999.999999772757 262864330.286031067371 1 60337.292954650 2024-01-28T07:01:51.281766+00:00 19994330.286294419318 27870000.000007987022 262864330.286298722029 1 60337.292966378 2024-01-28T07:01:52.295078+00:00 19994330.286122724414 27869999.999937728047 262864330.286056756973 1 60337.292977879 2024-01-28T07:01:53.288741+00:00 19994330.286262739450 27870000.000055242330 262864330.286314308643 1 60337.292989470 2024-01-28T07:01:54.290166+00:00 19994330.286412108690 27870000.000051286072 262864330.286459714174 1 60337.293001003 2024-01-28T07:01:55.286658+00:00 19994330.286439053714 27870000.000029563904 262864330.286464929581 1 60337.293012526 2024-01-28T07:01:56.282267+00:00 19994330.285964049399 27870000.000005975366 262864330.285966306925 1 60337.293024182 2024-01-28T07:01:57.289337+00:00 19994330.286154039204 27869999.999983105808 262864330.286133438349 1 60337.293035754 2024-01-28T07:01:58.289141+00:00 19994330.286319043487 27869999.999990638345 262864330.286305993795 1 60337.293047345 2024-01-28T07:01:59.290619+00:00 19994330.286392603070 27869999.999926663935 262864330.286315560341 1 60337.293059003 2024-01-28T07:02:00.297850+00:00 19994330.286056149751 27869999.999960470945 262864330.286012947559 1 60337.293070715 2024-01-28T07:02:01.309754+00:00 19994330.286138266325 27869999.999951470643 262864330.286086052656 1 60337.293082168 2024-01-28T07:02:02.299293+00:00 19994330.286251831800 27870000.000053454190 262864330.286301612854 1 60337.293093652 2024-01-28T07:02:03.291595+00:00 19994330.286159440875 27869999.999980062246 262864330.286135792732 1 60337.293105181 2024-01-28T07:02:04.287682+00:00 19994330.286437772214 27870000.000022284687 262864330.286456376314 1 60337.293116817 2024-01-28T07:02:05.292968+00:00 19994330.286026466638 27870000.000021241605 262864330.286044031382 1 60337.293128355 2024-01-28T07:02:06.289874+00:00 19994330.286081198603 27870000.000019498169 262864330.286096990108 1 60337.293140084 2024-01-28T07:02:07.303315+00:00 19994330.285978507251 27870000.000009283423 262864330.285984098911 1 60337.293151554 2024-01-28T07:02:08.294240+00:00 19994330.286186777055 27869999.999994426966 262864330.286177515984 1 60337.293163168 2024-01-28T07:02:09.297746+00:00 19994330.286401230842 27869999.999995656312 262864330.286393195391 1 60337.293174694 2024-01-28T07:02:10.293570+00:00 19994330.285974133760 27870000.000008761883 262864330.285979211330 1 60337.293186229 2024-01-28T07:02:11.290196+00:00 19994330.286346171051 27870000.000017385930 262864330.286359846592 1 60337.293197777 2024-01-28T07:02:12.287930+00:00 19994330.286183416843 27869999.999930817634 262864330.286110550165 1 60337.293209485 2024-01-28T07:02:13.299490+00:00 19994330.286234747618 27870000.000003170222 262864330.286234200001 1 60337.293220975 2024-01-28T07:02:14.292283+00:00 19994330.286275111139 27870000.000048480928 262864330.286319911480 1 60337.293232559 2024-01-28T07:02:15.293074+00:00 19994330.286010794342 27870000.000009700656 262864330.286016821861 1 60337.293244068 2024-01-28T07:02:16.287451+00:00 19994330.286243971437 27869999.999981358647 262864330.286221623421 1 60337.293255655 2024-01-28T07:02:17.288572+00:00 19994330.286257289350 27869999.999980419874 262864330.286234021187 1 60337.293267300 2024-01-28T07:02:18.294700+00:00 19994330.286261014640 27870000.000034905970 262864330.286292225122 1 60337.293278781 2024-01-28T07:02:19.286659+00:00 19994330.286327868700 27869999.999985788018 262864330.286309957504 1 60337.293290352 2024-01-28T07:02:20.286451+00:00 19994330.286175332963 27869999.999947797507 262864330.286119431257 1 60337.293301943 2024-01-28T07:02:21.287856+00:00 19994330.286249496043 27870000.000006850809 262864330.286252647638 1 60337.293313842 2024-01-28T07:02:22.315962+00:00 19994330.286203674972 27870000.000010695308 262864330.286210685968 1 60337.293325057 2024-01-28T07:02:23.284912+00:00 19994330.286265376955 27869999.999957725406 262864330.286219418049 1 60337.293336665 2024-01-28T07:02:24.287828+00:00 19994330.286206442863 27870000.000017184764 262864330.286219954491 1 60337.293348234 2024-01-28T07:02:25.287407+00:00 19994330.286248922348 27870000.000021114945 262864330.286266326904 1 60337.293359850 2024-01-28T07:02:26.291017+00:00 19994330.286222890019 27870000.000035088509 262864330.286254286766 1 60337.293371356 2024-01-28T07:02:27.285161+00:00 19994330.286236964166 27870000.000030413270 262864330.286263674498 1 60337.293382930 2024-01-28T07:02:28.285149+00:00 19994330.286053217947 27870000.000020906329 262864330.286070436239 1 60337.293394580 2024-01-28T07:02:29.291723+00:00 19994330.286141101271 27870000.000046640635 262864330.286184042692 1 60337.293406204 2024-01-28T07:02:30.296053+00:00 19994330.286150660366 27870000.000017575920 262864330.286164551973 1 60337.293417695 2024-01-28T07:02:31.288801+00:00 19994330.286009006202 27869999.999974783510 262864330.285980105400 1 60337.293429300 2024-01-28T07:02:32.291502+00:00 19994330.286469921470 27870000.000016003847 262864330.286482214928 1 60337.293440778 2024-01-28T07:02:33.283191+00:00 19994330.286115210503 27869999.999990127981 262864330.286101639271 1 60337.293452323 2024-01-28T07:02:34.280717+00:00 19994330.286283571273 27869999.999968159944 262864330.286248058081 1 60337.293463926 2024-01-28T07:02:35.283217+00:00 19994330.286231525242 27870000.000032216311 262864330.286260038614 1 60337.293475573 2024-01-28T07:02:36.289484+00:00 19994330.286109343171 27870000.000030785799 262864330.286136448383 1 60337.293487111 2024-01-28T07:02:37.286370+00:00 19994330.286220464855 27870000.000002078712 262864330.286218851805 1 60337.293498626 2024-01-28T07:02:38.281248+00:00 19994330.286244411021 27870000.000008344650 262864330.286249071360 1 60337.293510317 2024-01-28T07:02:39.291404+00:00 19994330.286345992237 27869999.999975752085 262864330.286318033934 1 60337.293521845 2024-01-28T07:02:40.287379+00:00 19994330.286211449653 27870000.000017106533 262864330.286224871874 1 60337.293533418 2024-01-28T07:02:41.287319+00:00 19994330.285937845707 27870000.000024884939 262864330.285959035158 1 60337.293545225 2024-01-28T07:02:42.307453+00:00 19994330.286162912846 27869999.999954935163 262864330.286114156246 1 60337.293556612 2024-01-28T07:02:43.291282+00:00 19994330.286270357668 27869999.999974530190 262864330.286241173744 1 60337.293568182 2024-01-28T07:02:44.290934+00:00 19994330.286355238408 27869999.999995119870 262864330.286346644163 1 60337.293579717 2024-01-28T07:02:45.287565+00:00 19994330.286149822176 27869999.999985054135 262864330.286131173372 1 60337.293591248 2024-01-28T07:02:46.283840+00:00 19994330.286154035479 27869999.999986045063 262864330.286136388779 1 60337.293602803 2024-01-28T07:02:47.282159+00:00 19994330.286430835724 27870000.000017296523 262864330.286444425583 1 60337.293614422 2024-01-28T07:02:48.286055+00:00 19994330.286297790706 27870000.000028904527 262864330.286323010921 1 60337.293625964 2024-01-28T07:02:49.283255+00:00 19994330.286301899701 27870000.000061526895 262864330.286359727383 1 60337.293637618 2024-01-28T07:02:50.290193+00:00 19994330.286141071469 27869999.999979846179 262864330.286117225885 1 60337.293649099 2024-01-28T07:02:51.282166+00:00 19994330.286360993981 27870000.000052835792 262864330.286410152912 1 60337.293660702 2024-01-28T07:02:52.284665+00:00 19994330.286116119474 27869999.999994672835 262864330.286107093096 1 60337.293672281 2024-01-28T07:02:53.285094+00:00 19994330.286149948835 27869999.999994345009 262864330.286140590906 1 60337.293683879 2024-01-28T07:02:54.287134+00:00 19994330.286350797862 27870000.000009365380 262864330.286356449127 1 60337.293695433 2024-01-28T07:02:55.285389+00:00 19994330.285980775952 27870000.000000119209 262864330.285977184772 1 60337.293707111 2024-01-28T07:02:56.294436+00:00 19994330.286353014410 27870000.000033244491 262864330.286382585764 1 60337.293718695 2024-01-28T07:02:57.295213+00:00 19994330.286124736071 27870000.000008136034 262864330.286129176617 1 60337.293730129 2024-01-28T07:02:58.283127+00:00 19994330.286331094801 27869999.999975267798 262864330.286302655935 1 60337.293741699 2024-01-28T07:02:59.282818+00:00 19994330.285990059376 27870000.000040221959 262864330.286026597023 1 60337.293753298 2024-01-28T07:03:00.284958+00:00 19994330.286251734942 27869999.999996989965 262864330.286245018244 1 60337.293764875 2024-01-28T07:03:01.285207+00:00 19994330.286352753639 27870000.000021878630 262864330.286370933056 1 60337.293776431 2024-01-28T07:03:02.283609+00:00 19994330.285955492407 27870000.000001028180 262864330.285952806473 1 60337.293788065 2024-01-28T07:03:03.288838+00:00 19994330.286190729588 27869999.999995447695 262864330.286182463169 1 60337.293799618 2024-01-28T07:03:04.287013+00:00 19994330.286147885025 27870000.000018104911 262864330.286162316799 1 60337.293811120 2024-01-28T07:03:05.280753+00:00 19994330.286325626075 27870000.000009421259 262864330.286331355572 1 60337.293822726 2024-01-28T07:03:06.283541+00:00 19994330.286153975874 27869999.999958656728 262864330.286108940840 1 60337.293834296 2024-01-28T07:03:07.283149+00:00 19994330.286335337907 27869999.999967925251 262864330.286299586296 1 60337.293845886 2024-01-28T07:03:08.284564+00:00 19994330.286193866283 27869999.999980047345 262864330.286170214415 1 60337.293857500 2024-01-28T07:03:09.287996+00:00 19994330.286312147975 27870000.000019915402 262864330.286328375340 1 60337.293868994 2024-01-28T07:03:10.281136+00:00 19994330.286076694727 27870000.000009294599 262864330.286082297564 1 60337.293880608 2024-01-28T07:03:11.284570+00:00 19994330.286148119718 27870000.000019077212 262864330.286163508892 1 60337.293892174 2024-01-28T07:03:12.283845+00:00 19994330.286065015942 27869999.999984171242 262864330.286045491695 1 60337.293903701 2024-01-28T07:03:13.279775+00:00 19994330.286411467940 27869999.999976482242 262864330.286384254694 1 60337.293915349 2024-01-28T07:03:14.286109+00:00 19994330.286154199392 27869999.999988622963 262864330.286139130592 1 60337.293926890 2024-01-28T07:03:15.283287+00:00 19994330.286170050502 27870000.000001303852 262864330.286167681217 1 60337.293938544 2024-01-28T07:03:16.290204+00:00 19994330.286226272583 27869999.999986354262 262864330.286208927631 1 60337.293950045 2024-01-28T07:03:17.283924+00:00 19994330.286063235253 27869999.999990664423 262864330.286050200462 1 60337.293961708 2024-01-28T07:03:18.291544+00:00 19994330.286022543907 27869999.999981336296 262864330.286000192165 1 60337.293973169 2024-01-28T07:03:19.281829+00:00 19994330.286343619227 27870000.000031039119 262864330.286370992661 1 60337.293984785 2024-01-28T07:03:20.285449+00:00 19994330.286210294813 27869999.999975416809 262864330.286182016134 1 60337.293996357 2024-01-28T07:03:21.285277+00:00 19994330.286268755794 27870000.000026598573 262864330.286291658878 1 60337.294007927 2024-01-28T07:03:22.284917+00:00 19994330.286064673215 27870000.000015843660 262864330.286076843739 1 60337.294019492 2024-01-28T07:03:23.284104+00:00 19994330.286229893565 27870000.000021677464 262864330.286247849464 1 60337.294031074 2024-01-28T07:03:24.284839+00:00 19994330.286358527839 27869999.999998372048 262864330.286353200674 1 60337.294042634 2024-01-28T07:03:25.283544+00:00 19994330.286068841815 27870000.000003345311 262864330.286068499088 1 60337.294054208 2024-01-28T07:03:26.283605+00:00 19994330.286181908101 27869999.999987177551 262864330.286165386438 1 60337.294065783 2024-01-28T07:03:27.283629+00:00 19994330.286378525198 27869999.999951019883 262864330.286325842142 1 60337.294077344 2024-01-28T07:03:28.282552+00:00 19994330.286175500602 27869999.999959807843 262864330.286131590605 1 60337.294088910 2024-01-28T07:03:29.281840+00:00 19994330.286143254489 27869999.999996524304 262864330.286136060953 1 60337.294100484 2024-01-28T07:03:30.281819+00:00 19994330.286433376372 27869999.999999709427 262864330.286429375410 1 60337.294112054 2024-01-28T07:03:31.281448+00:00 19994330.286071311682 27870000.000018306077 262864330.286085903645 1 60337.294123623 2024-01-28T07:03:32.281020+00:00 19994330.286244492978 27870000.000021398067 262864330.286262184381 1 60337.294135207 2024-01-28T07:03:33.281930+00:00 19994330.286122661084 27870000.000008385628 262864330.286127328873 1 60337.294146775 2024-01-28T07:03:34.281389+00:00 19994330.286319762468 27869999.999998304993 262864330.286314368248 1 60337.294158340 2024-01-28T07:03:35.280582+00:00 19994330.286201003939 27870000.000023316592 262864330.286220610142 1 60337.294169933 2024-01-28T07:03:36.282152+00:00 19994330.286455716938 27870000.000057216734 262864330.286509245634 1 60337.294181537 2024-01-28T07:03:37.284842+00:00 19994330.286255657673 27869999.999943144619 262864330.286195099354 1 60337.294193099 2024-01-28T07:03:38.283727+00:00 19994330.286188054830 27869999.999993164092 262864330.286177545786 1 60337.294204761 2024-01-28T07:03:39.291327+00:00 19994330.286329690367 27870000.000020708889 262864330.286346703768 1 60337.294216226 2024-01-28T07:03:40.281965+00:00 19994330.286241311580 27869999.999978717417 262864330.286216348410 1 60337.294227798 2024-01-28T07:03:41.281735+00:00 19994330.286323290318 27870000.000009804964 262864330.286329388618 1 60337.294239446 2024-01-28T07:03:42.288108+00:00 19994330.286196630448 27870000.000031426549 262864330.286224335432 1 60337.294251027 2024-01-28T07:03:43.288736+00:00 19994330.286039762199 27870000.000001624227 262864330.286037683487 1 60337.294262663 2024-01-28T07:03:44.294083+00:00 19994330.286338020116 27870000.000011034310 262864330.286345362663 1 60337.294274175 2024-01-28T07:03:45.288737+00:00 19994330.286113239825 27870000.000041197985 262864330.286150723696 1 60337.294285676 2024-01-28T07:03:46.282387+00:00 19994330.286260332912 27870000.000005703419 262864330.286262333393 1 60337.294297264 2024-01-28T07:03:47.283622+00:00 19994330.286474898458 27869999.999972220510 262864330.286443412304 1 60337.294308825 2024-01-28T07:03:48.282476+00:00 19994330.286146778613 27869999.999980818480 262864330.286123901606 1 60337.294320471 2024-01-28T07:03:49.288654+00:00 19994330.286013621837 27869999.999973729253 262864330.285983651876 1 60337.294332138 2024-01-28T07:03:50.296754+00:00 19994330.286343123764 27870000.000007014722 262864330.286346435547 1 60337.294343543 2024-01-28T07:03:51.282114+00:00 19994330.286102894694 27870000.000026460737 262864330.286125659943 1 60337.294355188 2024-01-28T07:03:52.288255+00:00 19994330.286119397730 27869999.999981708825 262864330.286097407341 1 60337.294366702 2024-01-28T07:03:53.283079+00:00 19994330.286356031895 27870000.000022601336 262864330.286374926567 1 60337.294378303 2024-01-28T07:03:54.285408+00:00 19994330.286192432046 27870000.000014346093 262864330.286203086376 1 60337.294389888 2024-01-28T07:03:55.286331+00:00 19994330.286107070744 27869999.999938562512 262864330.286041915417 1 60337.294401442 2024-01-28T07:03:56.284607+00:00 19994330.286332737654 27870000.000014964491 262864330.286343991756 1 60337.294413039 2024-01-28T07:03:57.286513+00:00 19994330.286099050194 27869999.999999541789 262864330.286094903946 1 60337.294424555 2024-01-28T07:03:58.281595+00:00 19994330.286343261600 27869999.999964054674 262864330.286303639412 1 60337.294436174 2024-01-28T07:03:59.285422+00:00 19994330.286149878055 27870000.000014018267 262864330.286160200834 1 60337.294447772 2024-01-28T07:04:00.287518+00:00 19994330.286257553846 27869999.999994788319 262864330.286248654127 1 60337.294459282 2024-01-28T07:04:01.282003+00:00 19994330.286236673594 27869999.999979294837 262864330.286212265491 1 60337.294470951 2024-01-28T07:04:02.290176+00:00 19994330.285968441516 27869999.999989677221 262864330.285954445601 1 60337.294482483 2024-01-28T07:04:03.286486+00:00 19994330.286237493157 27870000.000054880977 262864330.286288678646 1 60337.294494115 2024-01-28T07:04:04.291548+00:00 19994330.286246042699 27870000.000033490360 262864330.286275833845 1 60337.294505613 2024-01-28T07:04:05.284961+00:00 19994330.286323923618 27870000.000025514513 262864330.286345750093 1 60337.294517280 2024-01-28T07:04:06.292968+00:00 19994330.286047667265 27870000.000018581748 262864330.286062568426 1 60337.294528807 2024-01-28T07:04:07.288922+00:00 19994330.286249663681 27869999.999952465296 262864330.286198437214 1 60337.294540366 2024-01-28T07:04:08.287656+00:00 19994330.286187168211 27870000.000011030585 262864330.286194503307 1 60337.294551938 2024-01-28T07:04:09.287482+00:00 19994330.286225512624 27869999.999972317368 262864330.286194145679 1 60337.294563503 2024-01-28T07:04:10.286629+00:00 19994330.286059331149 27869999.999975711107 262864330.286031335592 1 60337.294575153 2024-01-28T07:04:11.293267+00:00 19994330.286465846002 27869999.999992132187 262864330.286454290152 1 60337.294586772 2024-01-28T07:04:12.297086+00:00 19994330.286118123680 27869999.999988317490 262864330.286102741957 1 60337.294598244 2024-01-28T07:04:13.288280+00:00 19994330.286160670221 27870000.000010255724 262864330.286167234182 1 60337.294609782 2024-01-28T07:04:14.285149+00:00 19994330.286477971822 27869999.999975726008 262864330.286450028419 1 60337.294621348 2024-01-28T07:04:15.284478+00:00 19994330.286176294088 27870000.000017873943 262864330.286190479994 1 60337.294632940 2024-01-28T07:04:16.285972+00:00 19994330.286217264831 27870000.000027187169 262864330.286240756512 1 60337.294644509 2024-01-28T07:04:17.285570+00:00 19994330.286048486829 27870000.000026885420 262864330.286071658134 1 60337.294656101 2024-01-28T07:04:18.287091+00:00 19994330.286250729114 27870000.000050615519 262864330.286297649145 1 60337.294667630 2024-01-28T07:04:19.283195+00:00 19994330.286337327212 27869999.999993920326 262864330.286327540874 1 60337.294679272 2024-01-28T07:04:20.289117+00:00 19994330.286088220775 27869999.999969769269 262864330.286054313183 1 60337.294690792 2024-01-28T07:04:21.284456+00:00 19994330.286239814013 27870000.000003110617 262864330.286239206791 1 60337.294702372 2024-01-28T07:04:22.284896+00:00 19994330.286179557443 27869999.999998182058 262864330.286174058914 1 60337.294713928 2024-01-28T07:04:23.283435+00:00 19994330.286277797073 27869999.999993659556 262864330.286267757416 1 60337.294725534 2024-01-28T07:04:24.286082+00:00 19994330.286094203591 27870000.000034417957 262864330.286124944687 1 60337.294737115 2024-01-28T07:04:25.286704+00:00 19994330.286323949695 27870000.000008460134 262864330.286328732967 1 60337.294748690 2024-01-28T07:04:26.286759+00:00 19994330.286348596215 27870000.000018414110 262864330.286363303661 1 60337.294760252 2024-01-28T07:04:27.285823+00:00 19994330.286182183772 27869999.999991379678 262864330.286169886589 1 60337.294771865 2024-01-28T07:04:28.289189+00:00 19994330.286221634597 27870000.000001832843 262864330.286219775677 1 60337.294783446 2024-01-28T07:04:29.289681+00:00 19994330.286343835294 27870000.000023130327 262864330.286363273859 1 60337.294794981 2024-01-28T07:04:30.286373+00:00 19994330.285998009145 27870000.000018451363 262864330.286012768745 1 60337.294806536 2024-01-28T07:04:31.284748+00:00 19994330.286176413298 27870000.000045064837 262864330.286217778921 1 60337.294818177 2024-01-28T07:04:32.290508+00:00 19994330.286222536117 27869999.999919936061 262864330.286138802767 1 60337.294829682 2024-01-28T07:04:33.284470+00:00 19994330.286270227283 27869999.999995443970 262864330.286261975765 1 60337.294841323 2024-01-28T07:04:34.290336+00:00 19994330.286042965949 27869999.999995794147 262864330.286035060883 1 60337.294852840 2024-01-28T07:04:35.285403+00:00 19994330.285952333361 27869999.999981410801 262864330.285930037498 1 60337.294864424 2024-01-28T07:04:36.286240+00:00 19994330.286256209016 27870000.000016346574 262864330.286268830299 1 60337.294876032 2024-01-28T07:04:37.289158+00:00 19994330.286286965013 27870000.000034149736 262864330.286317408085 1 60337.294887551 2024-01-28T07:04:38.284390+00:00 19994330.285968642682 27870000.000005681068 262864330.285970628262 1 60337.294899181 2024-01-28T07:04:39.289198+00:00 19994330.286294139922 27870000.000014320016 262864330.286304742098 1 60337.294910748 2024-01-28T07:04:40.288575+00:00 19994330.286426886916 27869999.999994222075 262864330.286417424679 1 60337.294922289 2024-01-28T07:04:41.285759+00:00 19994330.286094162613 27870000.000003997236 262864330.286094456911 1 60337.294933970 2024-01-28T07:04:42.295008+00:00 19994330.286164376885 27869999.999944601208 262864330.286105275154 1 60337.294945540 2024-01-28T07:04:43.294691+00:00 19994330.286294247955 27869999.999978441745 262864330.286269009113 1 60337.294957033 2024-01-28T07:04:44.287691+00:00 19994330.286184210330 27869999.999994724989 262864330.286175251007 1 60337.294968636 2024-01-28T07:04:45.290146+00:00 19994330.285936653614 27869999.999988060445 262864330.285921007395 1 60337.294980154 2024-01-28T07:04:46.285354+00:00 19994330.286026477814 27870000.000003919005 262864330.286026716232 1 60337.294991699 2024-01-28T07:04:47.282761+00:00 19994330.286449648440 27870000.000007558614 262864330.286453515291 1 60337.295003314 2024-01-28T07:04:48.286271+00:00 19994330.286102544516 27870000.000037081540 262864330.286135911942 1 60337.295014849 2024-01-28T07:04:49.282939+00:00 19994330.286324057728 27870000.000024132431 262864330.286344498396 1 60337.295026453 2024-01-28T07:04:50.285571+00:00 19994330.286098167300 27869999.999972824007 262864330.286067306995 1 60337.295037999 2024-01-28T07:04:51.283103+00:00 19994330.286400765181 27870000.000052716583 262864330.286449790001 1 60337.295049616 2024-01-28T07:04:52.286833+00:00 19994330.286290343851 27869999.999953340739 262864330.286239981651 1 60337.295061126 2024-01-28T07:04:53.281312+00:00 19994330.286060113460 27870000.000001523644 262864330.286057949066 1 60337.295072760 2024-01-28T07:04:54.286470+00:00 19994330.286383610219 27869999.999977309257 262864330.286357223988 1 60337.295084268 2024-01-28T07:04:55.280789+00:00 19994330.286224190146 27869999.999962501228 262864330.286182999611 1 60337.295095915 2024-01-28T07:04:56.287096+00:00 19994330.285918597132 27869999.999995872378 262864330.285910785198 1 60337.295107426 2024-01-28T07:04:57.281584+00:00 19994330.286344692111 27869999.999992299825 262864330.286333322525 1 60337.295119092 2024-01-28T07:04:58.289555+00:00 19994330.286063969135 27869999.999990407377 262864330.286050677299 1 60337.295130644 2024-01-28T07:04:59.287659+00:00 19994330.286196555942 27870000.000073473901 262864330.286266326904 1 60337.295142151 2024-01-28T07:05:00.281891+00:00 19994330.286381516606 27870000.000033151358 262864330.286410957575 1 60337.295154011 2024-01-28T07:05:01.306527+00:00 19994330.286438152194 27869999.999996867031 262864330.286431312561 1 60337.295166150 2024-01-28T07:05:02.355392+00:00 19994330.286038234830 27870000.000005513430 262864330.286040067673 1 60337.295177018 2024-01-28T07:05:03.294353+00:00 19994330.285997029394 27869999.999995581806 262864330.285988926888 1 60337.295188581 2024-01-28T07:05:04.293376+00:00 19994330.286279216409 27869999.999933350831 262864330.286208868027 1 60337.295200180 2024-01-28T07:05:05.295567+00:00 19994330.286263287067 27869999.999993756413 262864330.286253333092 1 60337.295211654 2024-01-28T07:05:06.286909+00:00 19994330.286121863872 27869999.999968066812 262864330.286086231470 1 60337.295223369 2024-01-28T07:05:07.299099+00:00 19994330.286474213004 27870000.000009354204 262864330.286479890347 1 60337.295234900 2024-01-28T07:05:08.295327+00:00 19994330.285991184413 27869999.999968700111 262864330.285956203938 1 60337.295246323 2024-01-28T07:05:09.282292+00:00 19994330.286404099315 27870000.000063113868 262864330.286463528872 1 60337.295258020 2024-01-28T07:05:10.292928+00:00 19994330.286034315825 27870000.000018455088 262864330.286049067974 1 60337.295269613 2024-01-28T07:05:11.294525+00:00 19994330.286079589278 27870000.000013522804 262864330.286089420319 1 60337.295281183 2024-01-28T07:05:12.294184+00:00 19994330.286455970258 27870000.000036917627 262864330.286489188671 1 60337.295292684 2024-01-28T07:05:13.287896+00:00 19994330.286397080868 27869999.999993391335 262864330.286386758089 1 60337.295304197 2024-01-28T07:05:14.282654+00:00 19994330.285944521427 27869999.999957334250 262864330.285898149014 1 60337.295315770 2024-01-28T07:05:15.282564+00:00 19994330.286421827972 27870000.000014469028 262864330.286432623863 1 60337.295327415 2024-01-28T07:05:16.288643+00:00 19994330.286142352968 27870000.000001259148 262864330.286139905453 1 60337.295338911 2024-01-28T07:05:17.281909+00:00 19994330.286190532148 27869999.999980643392 262864330.286167472601 1 60337.295350566 2024-01-28T07:05:18.288860+00:00 19994330.286299116910 27869999.999997172505 262864330.286292582750 1 60337.295362083 2024-01-28T07:05:19.284006+00:00 19994330.286065738648 27869999.999962832779 262864330.286024868488 1 60337.295373670 2024-01-28T07:05:20.285121+00:00 19994330.286225717515 27870000.000037834048 262864330.286259859800 1 60337.295385296 2024-01-28T07:05:21.289595+00:00 19994330.286030918360 27869999.999999713153 262864330.286026924849 1 60337.295396780 2024-01-28T07:05:22.281749+00:00 19994330.286148309708 27870000.000007905066 262864330.286152511835 1 60337.295408382 2024-01-28T07:05:23.284179+00:00 19994330.286196351051 27869999.999998982996 262864330.286191642284 1 60337.295419985 2024-01-28T07:05:24.286701+00:00 19994330.286728460342 27870000.000023934990 262864330.286748707294 1 60337.295431491 2024-01-28T07:05:25.280800+00:00 19994330.286154791713 27869999.999987993389 262864330.286139070988 1 60337.295443130 2024-01-28T07:05:26.286396+00:00 19994330.286266021430 27869999.999977763742 262864330.286240100861 1 60337.295454669 2024-01-28T07:05:27.283410+00:00 19994330.286206062883 27869999.999998401850 262864330.286200761795 1 60337.295466235 2024-01-28T07:05:28.282728+00:00 19994330.285842671990 27870000.000011648983 262864330.285850644112 1 60337.295477828 2024-01-28T07:05:29.284289+00:00 19994330.286066971719 27869999.999983206391 262864330.286046475172 1 60337.295489368 2024-01-28T07:05:30.281359+00:00 19994330.286351777613 27869999.999970372766 262864330.286318451166 1 60337.295501024 2024-01-28T07:05:31.288483+00:00 19994330.286185886711 27870000.000056128949 262864330.286238312721 1 60337.295512578 2024-01-28T07:05:32.286772+00:00 19994330.286282341927 27870000.000057816505 262864330.286336451769 1 60337.295524087 2024-01-28T07:05:33.281127+00:00 19994330.286269471049 27869999.999987207353 262864330.286252975464 1 60337.295535740 2024-01-28T07:05:34.287869+00:00 19994330.286162570119 27870000.000000629574 262864330.286159515381 1 60337.295547320 2024-01-28T07:05:35.288411+00:00 19994330.286074709147 27870000.000026438385 262864330.286097437143 1 60337.295558843 2024-01-28T07:05:36.284010+00:00 19994330.286212343723 27870000.000006429851 262864330.286215096712 1 60337.295570380 2024-01-28T07:05:37.280844+00:00 19994330.286170370877 27869999.999939862639 262864330.286106526852 1 60337.295582014 2024-01-28T07:05:38.285991+00:00 19994330.286085709929 27869999.999984923750 262864330.286066949368 1 60337.295593622 2024-01-28T07:05:39.288968+00:00 19994330.286355707794 27870000.000021602958 262864330.286373615265 1 60337.295605272 2024-01-28T07:05:40.295503+00:00 19994330.286092374474 27869999.999967996031 262864330.286056667566 1 60337.295616779 2024-01-28T07:05:41.289676+00:00 19994330.286249779165 27870000.000010039657 262864330.286256134510 1 60337.295628373 2024-01-28T07:05:42.291376+00:00 19994330.286136902869 27870000.000066414475 262864330.286199599504 1 60337.295639884 2024-01-28T07:05:43.285949+00:00 19994330.286308448762 27870000.000049371272 262864330.286354124546 1 60337.295651453 2024-01-28T07:05:44.285494+00:00 19994330.286198515445 27870000.000013336539 262864330.286208182573 1 60337.295663024 2024-01-28T07:05:45.285259+00:00 19994330.286150060594 27870000.000000011176 262864330.286146372557 1 60337.295674592 2024-01-28T07:05:46.284730+00:00 19994330.286180201918 27870000.000016968697 262864330.286193460226 1 60337.295686169 2024-01-28T07:05:47.284970+00:00 19994330.286197122186 27869999.999989889562 262864330.286183327436 1 60337.295697743 2024-01-28T07:05:48.285015+00:00 19994330.286223903298 27870000.000010859221 262864330.286231040955 1 60337.295709316 2024-01-28T07:05:49.284873+00:00 19994330.286226831377 27869999.999965772033 262864330.286188930273 1 60337.295720875 2024-01-28T07:05:50.283575+00:00 19994330.285928774625 27870000.000015612692 262864330.285940706730 1 60337.295732418 2024-01-28T07:05:51.280924+00:00 19994330.286550201476 27870000.000031992793 262864330.286578506231 1 60337.295744002 2024-01-28T07:05:52.281805+00:00 19994330.286131706089 27870000.000000607222 262864330.286128610373 1 60337.295755571 2024-01-28T07:05:53.281324+00:00 19994330.286214973778 27870000.000004172325 262864330.286215454340 1 60337.295767171 2024-01-28T07:05:54.283606+00:00 19994330.286306973547 27870000.000041563064 262864330.286344856024 1 60337.295778818 2024-01-28T07:05:55.289897+00:00 19994330.286232270300 27869999.999990254641 262864330.286218822002 1 60337.295790335 2024-01-28T07:05:56.284916+00:00 19994330.286143839359 27870000.000012610108 262864330.286152750254 1 60337.295801902 2024-01-28T07:05:57.284329+00:00 19994330.286145441234 27869999.999950021505 262864330.286091774702 1 60337.295813460 2024-01-28T07:05:58.282952+00:00 19994330.286198966205 27869999.999989479780 262864330.286184757948 1 60337.295825023 2024-01-28T07:05:59.281956+00:00 19994330.286306034774 27869999.999998915941 262864330.286301255226 1 60337.295836588 2024-01-28T07:06:00.281183+00:00 19994330.286344230175 27869999.999972265214 262864330.286312788725 1 60337.295848166 2024-01-28T07:06:01.281497+00:00 19994330.286198869348 27870000.000010397285 262864330.286205589771 1 60337.295859962 2024-01-28T07:06:02.300745+00:00 19994330.286123935133 27870000.000032678246 262864330.286152899265 1 60337.295871474 2024-01-28T07:06:03.295372+00:00 19994330.286442004144 27869999.999976258725 262864330.286414563656 1 60337.295882985 2024-01-28T07:06:04.289864+00:00 19994330.286079373211 27870000.000019047409 262864330.286094725132 1 60337.295894580 2024-01-28T07:06:05.291694+00:00 19994330.286379609257 27870000.000025957823 262864330.286401867867 1 60337.295906172 2024-01-28T07:06:06.293278+00:00 19994330.286058813334 27870000.000056967139 262864330.286112099886 1 60337.295917748 2024-01-28T07:06:07.293433+00:00 19994330.286363922060 27869999.999991051853 262864330.286351293325 1 60337.295929273 2024-01-28T07:06:08.289205+00:00 19994330.286280117929 27870000.000009100884 262864330.286285519600 1 60337.295940850 2024-01-28T07:06:09.289471+00:00 19994330.286241419613 27869999.999983280897 262864330.286220997572 1 60337.295952464 2024-01-28T07:06:10.292836+00:00 19994330.286110602319 27870000.000003892928 262864330.286110818386 1 60337.295964053 2024-01-28T07:06:11.294155+00:00 19994330.286309394985 27869999.999989293516 262864330.286294996738 1 60337.295975585 2024-01-28T07:06:12.290560+00:00 19994330.286199633032 27869999.999954201281 262864330.286150127649 1 60337.295987237 2024-01-28T07:06:13.297317+00:00 19994330.286141712219 27870000.000029154122 262864330.286167174578 1 60337.295998788 2024-01-28T07:06:14.295282+00:00 19994330.285966102034 27869999.999988049269 262864330.285950452089 1 60337.296010275 2024-01-28T07:06:15.287772+00:00 19994330.286406621337 27870000.000011745840 262864330.286414682865 1 60337.296021845 2024-01-28T07:06:16.287387+00:00 19994330.286164689809 27870000.000032879412 262864330.286193877459 1 60337.296033404 2024-01-28T07:06:17.286097+00:00 19994330.286178790033 27869999.999999731779 262864330.286174833775 1 60337.296045018 2024-01-28T07:06:18.289597+00:00 19994330.286223147064 27870000.000013910234 262864330.286233365536 1 60337.296056613 2024-01-28T07:06:19.291407+00:00 19994330.286184266210 27869999.999950382859 262864330.286130964756 1 60337.296068179 2024-01-28T07:06:20.290725+00:00 19994330.286266457289 27869999.999969933182 262864330.286232680082 1 60337.296079853 2024-01-28T07:06:21.299278+00:00 19994330.286137860268 27869999.999939821661 262864330.286073982716 1 60337.296091339 2024-01-28T07:06:22.291665+00:00 19994330.286135885864 27869999.999985676259 262864330.286117851734 1 60337.296102908 2024-01-28T07:06:23.291230+00:00 19994330.285933841020 27869999.999989170581 262864330.285919338465 1 60337.296114470 2024-01-28T07:06:24.290184+00:00 19994330.286408308893 27869999.999974094331 262864330.286378711462 1 60337.296126133 2024-01-28T07:06:25.297858+00:00 19994330.286155857146 27870000.000038180500 262864330.286190330982 1 60337.296137615 2024-01-28T07:06:26.289933+00:00 19994330.286247134209 27870000.000067111105 262864330.286310553551 1 60337.296149184 2024-01-28T07:06:27.289531+00:00 19994330.286217950284 27869999.999996535480 262864330.286210805178 1 60337.296160747 2024-01-28T07:06:28.288515+00:00 19994330.286238290370 27870000.000024244189 262864330.286258846521 1 60337.296172376 2024-01-28T07:06:29.293322+00:00 19994330.286139614880 27869999.999987725168 262864330.286123633385 1 60337.296184005 2024-01-28T07:06:30.298006+00:00 19994330.286162730306 27869999.999943669885 262864330.286102712154 1 60337.296195465 2024-01-28T07:06:31.288138+00:00 19994330.286343097687 27869999.999947093427 262864330.286286503077 1 60337.296207128 2024-01-28T07:06:32.295831+00:00 19994330.286136172712 27870000.000015895814 262864330.286148369312 1 60337.296218679 2024-01-28T07:06:33.293837+00:00 19994330.286309264600 27869999.999979011714 262864330.286284595728 1 60337.296230190 2024-01-28T07:06:34.288450+00:00 19994330.286349087954 27870000.000032797456 262864330.286378175020 1 60337.296241737 2024-01-28T07:06:35.286118+00:00 19994330.285950299352 27869999.999982744455 262864330.285929352045 1 60337.296253323 2024-01-28T07:06:36.287082+00:00 19994330.286328792572 27869999.999970044941 262864330.286295145750 1 60337.296264870 2024-01-28T07:06:37.284755+00:00 19994330.286076020449 27870000.000004239380 262864330.286076545715 1 60337.296276451 2024-01-28T07:06:38.285399+00:00 19994330.286196891218 27869999.999972309917 262864330.286165505648 1 60337.296288340 2024-01-28T07:06:39.312608+00:00 19994330.286196433008 27870000.000039890409 262864330.286232620478 1 60337.296299641 2024-01-28T07:06:40.288940+00:00 19994330.286105643958 27870000.000020463020 262864330.286122411489 1 60337.296311210 2024-01-28T07:06:41.288531+00:00 19994330.286373477429 27869999.999977301806 262864330.286347061396 1 60337.296322780 2024-01-28T07:06:42.288193+00:00 19994330.285930845886 27870000.000001136214 262864330.285928279161 1 60337.296334320 2024-01-28T07:06:43.285231+00:00 19994330.286349419504 27869999.999968174845 262864330.286313891411 1 60337.296345905 2024-01-28T07:06:44.286180+00:00 19994330.286318901926 27869999.999994635582 262864330.286309838295 1 60337.296357455 2024-01-28T07:06:45.284103+00:00 19994330.286165304482 27869999.999990392476 262864330.286152005196 1 60337.296369022 2024-01-28T07:06:46.283480+00:00 19994330.286185458302 27870000.000015735626 262864330.286197483540 1 60337.296380573 2024-01-28T07:06:47.281524+00:00 19994330.286332715303 27869999.999980662018 262864330.286309689283 1 60337.296392207 2024-01-28T07:06:48.286678+00:00 19994330.286085061729 27870000.000060789287 262864330.286142170429 1 60337.296403747 2024-01-28T07:06:49.283711+00:00 19994330.286280613393 27869999.999963253736 262864330.286240160465 1 60337.296415354 2024-01-28T07:06:50.286579+00:00 19994330.286453861743 27870000.000028509647 262864330.286478698254 1 60337.296426850 2024-01-28T07:06:51.279893+00:00 19994330.286106638610 27869999.999945089221 262864330.286048054695 1 60337.296438509 2024-01-28T07:06:52.287145+00:00 19994330.286309510469 27870000.000028781593 262864330.286334604025 1 60337.296450027 2024-01-28T07:06:53.282350+00:00 19994330.286143910140 27869999.999971758574 262864330.286111950874 1 60337.296461590 2024-01-28T07:06:54.281373+00:00 19994330.286248225719 27869999.999982532114 262864330.286227077246 1 60337.296473205 2024-01-28T07:06:55.284907+00:00 19994330.285972792655 27869999.999992780387 262864330.285961896181 1 60337.296484796 2024-01-28T07:06:56.286428+00:00 19994330.286307632923 27869999.999958001077 262864330.286261945963 1 60337.296496322 2024-01-28T07:06:57.282224+00:00 19994330.286147776991 27870000.000015359372 262864330.286159425974 1 60337.296507887 2024-01-28T07:06:58.281421+00:00 19994330.286272082478 27870000.000055152923 262864330.286323547363 1 60337.296519498 2024-01-28T07:06:59.284645+00:00 19994330.286112315953 27869999.999997165054 262864330.286105781794 1 60337.296531041 2024-01-28T07:07:00.281920+00:00 19994330.286058004946 27869999.999967306852 262864330.286021620035 1 60337.296542672 2024-01-28T07:07:01.286906+00:00 19994330.286331404001 27870000.000022418797 262864330.286350131035 1 60337.296554252 2024-01-28T07:07:02.287359+00:00 19994330.286349873990 27869999.999969512224 262864330.286315679550 1 60337.296565861 2024-01-28T07:07:03.290346+00:00 19994330.286367464811 27869999.999980822206 262864330.286344587803 1 60337.296577450 2024-01-28T07:07:04.291668+00:00 19994330.286133866757 27869999.999988205731 262864330.286118358374 1 60337.296588940 2024-01-28T07:07:05.284390+00:00 19994330.286170817912 27869999.999948635697 262864330.286115735769 1 60337.296600597 2024-01-28T07:07:06.291594+00:00 19994330.286181714386 27869999.999970730394 262864330.286148756742 1 60337.296612088 2024-01-28T07:07:07.284370+00:00 19994330.286266263574 27870000.000021990389 262864330.286284565926 1 60337.296623789 2024-01-28T07:07:08.295325+00:00 19994330.286114331335 27870000.000004682690 262864330.286115318537 1 60337.296635279 2024-01-28T07:07:09.288070+00:00 19994330.286114457995 27870000.000018302351 262864330.286129057407 1 60337.296646986 2024-01-28T07:07:10.299559+00:00 19994330.286263130605 27870000.000028625131 262864330.286288052797 1 60337.296658532 2024-01-28T07:07:11.297166+00:00 19994330.286029186100 27869999.999985747039 262864330.286011248827 1 60337.296669998 2024-01-28T07:07:12.287853+00:00 19994330.286114487797 27869999.999986559153 262864330.286097347736 1 60337.296681615 2024-01-28T07:07:13.291506+00:00 19994330.286224354059 27869999.999985195696 262864330.286205857992 1 60337.296693129 2024-01-28T07:07:14.286391+00:00 19994330.285850986838 27869999.999967776239 262864330.285815060139 1 60337.296704728 2024-01-28T07:07:15.288463+00:00 19994330.286543067545 27870000.000025205314 262864330.286564588547 1 60337.296716263 2024-01-28T07:07:16.285133+00:00 19994330.286041792482 27869999.999985929579 262864330.286024034023 1 60337.296727842 2024-01-28T07:07:17.285553+00:00 19994330.286307189614 27869999.999979775399 262864330.286283254623 1 60337.296739367 2024-01-28T07:07:18.281282+00:00 19994330.286387141794 27870000.000036135316 262864330.286419570446 1 60337.296750935 2024-01-28T07:07:19.280798+00:00 19994330.286114420742 27869999.999986294657 262864330.286097019911 1 60337.296762533 2024-01-28T07:07:20.282822+00:00 19994330.286150023341 27870000.000032544136 262864330.286178886890 1 60337.296774141 2024-01-28T07:07:21.285772+00:00 19994330.286232724786 27870000.000016257167 262864330.286245286465 1 60337.296785680 2024-01-28T07:07:22.282701+00:00 19994330.286291591823 27869999.999996587634 262864330.286284506321 1 60337.296797271 2024-01-28T07:07:23.284216+00:00 19994330.286095172167 27869999.999978236854 262864330.286069720984 1 60337.296808842 2024-01-28T07:07:24.283961+00:00 19994330.286104965955 27870000.000003814697 262864330.286105096340 1 60337.296820406 2024-01-28T07:07:25.283089+00:00 19994330.286022223532 27869999.999981392175 262864330.285999923944 1 60337.296831996 2024-01-28T07:07:26.284468+00:00 19994330.286328248680 27869999.999977007508 262864330.286301553249 1 60337.296843598 2024-01-28T07:07:27.286875+00:00 19994330.286044273525 27869999.999978624284 262864330.286019206047 1 60337.296855160 2024-01-28T07:07:28.285784+00:00 19994330.286292970181 27870000.000017065555 262864330.286306351423 1 60337.296866771 2024-01-28T07:07:29.289055+00:00 19994330.286260940135 27869999.999971739948 262864330.286228984594 1 60337.296878295 2024-01-28T07:07:30.284642+00:00 19994330.286220628768 27870000.000059738755 262864330.286276668310 1 60337.296889870 2024-01-28T07:07:31.284771+00:00 19994330.286142468452 27870000.000039670616 262864330.286178439856 1 60337.296901415 2024-01-28T07:07:32.282285+00:00 19994330.286299962550 27870000.000023171306 262864330.286319464445 1 60337.296913039 2024-01-28T07:07:33.286597+00:00 19994330.286229640245 27870000.000038407743 262864330.286264359951 1 60337.296924582 2024-01-28T07:07:34.283841+00:00 19994330.286209791899 27869999.999977484345 262864330.286183565855 1 60337.296936160 2024-01-28T07:07:35.284271+00:00 19994330.285974185914 27870000.000004000962 262864330.285974472761 1 60337.296947713 2024-01-28T07:07:36.282408+00:00 19994330.286196816713 27869999.999956913292 262864330.286150038242 1 60337.296959318 2024-01-28T07:07:37.285112+00:00 19994330.286316018552 27869999.999994888902 262864330.286307185888 1 60337.296970954 2024-01-28T07:07:38.290387+00:00 19994330.286139886826 27870000.000004593283 262864330.286140769720 1 60337.296982463 2024-01-28T07:07:39.284773+00:00 19994330.286064073443 27870000.000006165355 262864330.286066532135 1 60337.296994030 2024-01-28T07:07:40.284142+00:00 19994330.286223139614 27870000.000001158565 262864330.286220610142 1 60337.297005652 2024-01-28T07:07:41.288308+00:00 19994330.286265708506 27870000.000010635704 262864330.286272644997 1 60337.297017139 2024-01-28T07:07:42.280812+00:00 19994330.286273233593 27870000.000010248274 262864330.286279797554 1 60337.297028814 2024-01-28T07:07:43.289566+00:00 19994330.286404281855 27870000.000029627234 262864330.286430209875 1 60337.297040340 2024-01-28T07:07:44.285433+00:00 19994330.286140386015 27870000.000011563301 262864330.286148250103 1 60337.297051900 2024-01-28T07:07:45.284180+00:00 19994330.286148380488 27870000.000001892447 262864330.286146581173 1 60337.297063557 2024-01-28T07:07:46.291326+00:00 19994330.286451615393 27869999.999990217388 262864330.286438137293 1 60337.297075108 2024-01-28T07:07:47.289302+00:00 19994330.286174882203 27869999.999984178692 262864330.286155372858 1 60337.297086811 2024-01-28T07:07:48.300494+00:00 19994330.286060888320 27869999.999955769628 262864330.286012977362 1 60337.297098311 2024-01-28T07:07:49.294031+00:00 19994330.286451090127 27869999.999927423894 262864330.286374837160 1 60337.297109891 2024-01-28T07:07:50.294574+00:00 19994330.286113385111 27870000.000031907111 262864330.286141604185 1 60337.297121508 2024-01-28T07:07:51.298318+00:00 19994330.286145877093 27869999.999989520758 262864330.286131680012 1 60337.297132983 2024-01-28T07:07:52.289741+00:00 19994330.286320231855 27870000.000006627291 262864330.286323159933 1 60337.297144509 2024-01-28T07:07:53.285607+00:00 19994330.286180697381 27870000.000011552125 262864330.286188572645 1 60337.297156093 2024-01-28T07:07:54.286453+00:00 19994330.286126554012 27870000.000030182302 262864330.286153048277 1 60337.297167705 2024-01-28T07:07:55.289724+00:00 19994330.286256592721 27869999.999999478459 262864330.286252349615 1 60337.297179324 2024-01-28T07:07:56.293545+00:00 19994330.286469817162 27870000.000013072044 262864330.286479204893 1 60337.297191048 2024-01-28T07:07:57.306528+00:00 19994330.286172367632 27869999.999991018325 262864330.286159694195 1 60337.297202398 2024-01-28T07:07:58.287218+00:00 19994330.286314338446 27869999.999961320311 262864330.286271959543 1 60337.297213999 2024-01-28T07:07:59.289476+00:00 19994330.286172341555 27870000.000004034489 262864330.286172658205 1 60337.297225671 2024-01-28T07:08:00.297988+00:00 19994330.286130659282 27869999.999993588775 262864330.286120563745 1 60337.297237141 2024-01-28T07:08:01.288941+00:00 19994330.286159373820 27869999.999962311238 262864330.286117970943 1 60337.297248716 2024-01-28T07:08:02.289092+00:00 19994330.286293834448 27870000.000024668872 262864330.286314815283 1 60337.297260286 2024-01-28T07:08:03.288744+00:00 19994330.286319240928 27869999.999975375831 262864330.286290943623 1 60337.297271818 2024-01-28T07:08:04.285062+00:00 19994330.285908948630 27870000.000017717481 262864330.285922944546 1 60337.297283441 2024-01-28T07:08:05.289285+00:00 19994330.286235377192 27870000.000043898821 262864330.286275565624 1 60337.297295000 2024-01-28T07:08:06.288007+00:00 19994330.286100100726 27870000.000014077872 262864330.286110460758 1 60337.297306567 2024-01-28T07:08:07.287451+00:00 19994330.286169540137 27870000.000029470772 262864330.286195307970 1 60337.297318180 2024-01-28T07:08:08.290783+00:00 19994330.286310918629 27870000.000003375113 262864330.286310583353 1 60337.297329736 2024-01-28T07:08:09.289165+00:00 19994330.286111295223 27869999.999916225672 262864330.286023825407 1 60337.297341282 2024-01-28T07:08:10.286715+00:00 19994330.286221046001 27870000.000013619661 262864330.286230981350 1 60337.297352870 2024-01-28T07:08:11.288006+00:00 19994330.286090150476 27869999.999974336475 262864330.286060810089 1 60337.297364423 2024-01-28T07:08:12.286131+00:00 19994330.286378588527 27869999.999985564500 262864330.286360472441 1 60337.297375998 2024-01-28T07:08:13.286189+00:00 19994330.286033567041 27870000.000002253801 262864330.286032140255 1 60337.297387607 2024-01-28T07:08:14.289243+00:00 19994330.286166574806 27870000.000057686120 262864330.286220580339 1 60337.297399162 2024-01-28T07:08:15.287607+00:00 19994330.286156412214 27870000.000006321818 262864330.286159038544 1 60337.297410754 2024-01-28T07:08:16.289145+00:00 19994330.286261223257 27870000.000048477203 262864330.286306023598 1 60337.297422324 2024-01-28T07:08:17.288811+00:00 19994330.286279790103 27870000.000009823591 262864330.286285936832 1 60337.297433874 2024-01-28T07:08:18.286695+00:00 19994330.286204494536 27869999.999980486929 262864330.286181271076 1 60337.297445428 2024-01-28T07:08:19.284970+00:00 19994330.286133632064 27870000.000004570931 262864330.286134481430 1 60337.297456999 2024-01-28T07:08:20.284710+00:00 19994330.286200106144 27870000.000001881272 262864330.286198288202 1 60337.297468632 2024-01-28T07:08:21.289759+00:00 19994330.286325458437 27869999.999964129180 262864330.286285877228 1 60337.297480187 2024-01-28T07:08:22.288179+00:00 19994330.286093831062 27869999.999971188605 262864330.286061316729 1 60337.297491718 2024-01-28T07:08:23.284454+00:00 19994330.286199994385 27870000.000027995557 262864330.286224275827 1 60337.297503326 2024-01-28T07:08:24.287357+00:00 19994330.286363709718 27869999.999981600791 262864330.286341637373 1 60337.297514974 2024-01-28T07:08:25.293763+00:00 19994330.286242477596 27870000.000024396926 262864330.286263197660 1 60337.297526549 2024-01-28T07:08:26.293844+00:00 19994330.286289937794 27870000.000033583492 262864330.286319822073 1 60337.297538080 2024-01-28T07:08:27.290120+00:00 19994330.286032494158 27870000.000043559819 262864330.286072373390 1 60337.297549689 2024-01-28T07:08:28.293098+00:00 19994330.286281079054 27870000.000032298267 262864330.286309689283 1 60337.297561138 2024-01-28T07:08:29.282363+00:00 19994330.286407131702 27870000.000030003488 262864330.286433458328 1 60337.297572753 2024-01-28T07:08:30.285873+00:00 19994330.286039687693 27870000.000006843358 262864330.286042839289 1 60337.297584324 2024-01-28T07:08:31.285570+00:00 19994330.286315452307 27869999.999972678721 262864330.286284416914 1 60337.297595857 2024-01-28T07:08:32.282059+00:00 19994330.286028068513 27869999.999968655407 262864330.285993009806 1 60337.297607510 2024-01-28T07:08:33.288852+00:00 19994330.286312125623 27869999.999946337193 262864330.286254763603 1 60337.297619042 2024-01-28T07:08:34.285181+00:00 19994330.286341816187 27870000.000009555370 262864330.286347687244 1 60337.297630633 2024-01-28T07:08:35.286697+00:00 19994330.286044903100 27870000.000040993094 262864330.286082208157 1 60337.297642148 2024-01-28T07:08:36.281573+00:00 19994330.286368720233 27870000.000019375235 262864330.286384403706 1 60337.297653730 2024-01-28T07:08:37.282295+00:00 19994330.286146432161 27870000.000062774867 262864330.286205500364 1 60337.297665350 2024-01-28T07:08:38.286218+00:00 19994330.286265410483 27870000.000015471131 262864330.286277174950 1 60337.297676906 2024-01-28T07:08:39.284730+00:00 19994330.286054488271 27870000.000018410385 262864330.286069214344 1 60337.297688487 2024-01-28T07:08:40.285258+00:00 19994330.286187298596 27870000.000006265938 262864330.286189854145 1 60337.297700115 2024-01-28T07:08:41.289877+00:00 19994330.286219786853 27870000.000025521964 262864330.286241590977 1 60337.297711602 2024-01-28T07:08:42.282449+00:00 19994330.286461979151 27869999.999932780862 262864330.286391049623 1 60337.297723179 2024-01-28T07:08:43.282663+00:00 19994330.286381132901 27869999.999935694039 262864330.286313116550 1 60337.297734798 2024-01-28T07:08:44.286541+00:00 19994330.286014351994 27869999.999987732619 262864330.285998374224 1 60337.297746359 2024-01-28T07:08:45.285460+00:00 19994330.285994812846 27869999.999945044518 262864330.285936176777 1 60337.297757911 2024-01-28T07:08:46.283540+00:00 19994330.286306936294 27869999.999936312437 262864330.286239564419 1 60337.297769498 2024-01-28T07:08:47.284652+00:00 19994330.286251664162 27870000.000054005533 262864330.286301970482 1 60337.297781036 2024-01-28T07:08:48.281482+00:00 19994330.286058563739 27870000.000017020851 262864330.286071896553 1 60337.297792597 2024-01-28T07:08:49.280393+00:00 19994330.286291498691 27870000.000030416995 262864330.286318242550 1 60337.297804256 2024-01-28T07:08:50.287697+00:00 19994330.286127034575 27869999.999986510724 262864330.286109834909 1 60337.297815760 2024-01-28T07:08:51.281678+00:00 19994330.286191713065 27870000.000026158988 262864330.286214172840 1 60337.297827402 2024-01-28T07:08:52.287557+00:00 19994330.286429770291 27870000.000044599175 262864330.286470651627 1 60337.297839002 2024-01-28T07:08:53.289775+00:00 19994330.286298960447 27869999.999966632575 262864330.286261886358 1 60337.297850501 2024-01-28T07:08:54.283282+00:00 19994330.286197669804 27869999.999985452741 262864330.286179423332 1 60337.297862080 2024-01-28T07:08:55.283737+00:00 19994330.286010369658 27869999.999950189143 262864330.285956859589 1 60337.297873660 2024-01-28T07:08:56.284206+00:00 19994330.286094885319 27870000.000042017549 262864330.286133199930 1 60337.297885250 2024-01-28T07:08:57.285583+00:00 19994330.286224495620 27869999.999993126839 262864330.286213904619 1 60337.297896861 2024-01-28T07:08:58.288819+00:00 19994330.286183122545 27870000.000045802444 262864330.286225229502 1 60337.297908500 2024-01-28T07:08:59.294390+00:00 19994330.286201432347 27869999.999988928437 262864330.286186635494 1 60337.297919985 2024-01-28T07:09:00.286676+00:00 19994330.286133997142 27870000.000041864812 262864330.286172181368 1 60337.297931728 2024-01-28T07:09:01.301315+00:00 19994330.286132186651 27870000.000053063035 262864330.286181539297 1 60337.297943234 2024-01-28T07:09:02.295369+00:00 19994330.286185916513 27869999.999967113137 262864330.286149322987 1 60337.297954710 2024-01-28T07:09:03.286933+00:00 19994330.286284361035 27869999.999985560775 262864330.286266237497 1 60337.297966245 2024-01-28T07:09:04.283561+00:00 19994330.286229737103 27869999.999873090535 262864330.286099135876 1 60337.297977897 2024-01-28T07:09:05.290311+00:00 19994330.286137737334 27869999.999983243644 262864330.286117285490 1 60337.297989383 2024-01-28T07:09:06.282742+00:00 19994330.286290962249 27869999.999989949167 262864330.286277234554 1 60337.298000931 2024-01-28T07:09:07.280466+00:00 19994330.286023825407 27870000.000003669411 262864330.286023795605 1 60337.298012582 2024-01-28T07:09:08.287079+00:00 19994330.286134660244 27870000.000035926700 262864330.286166906357 1 60337.298024139 2024-01-28T07:09:09.285636+00:00 19994330.286438800395 27870000.000014349818 262864330.286449462175 1 60337.298035672 2024-01-28T07:09:10.282033+00:00 19994330.286126255989 27870000.000044897199 262864330.286167442799 1 60337.298047292 2024-01-28T07:09:11.285982+00:00 19994330.286440342665 27870000.000061377883 262864330.286498039961 1 60337.298058829 2024-01-28T07:09:12.282821+00:00 19994330.285885352641 27870000.000008191913 262864330.285889863968 1 60337.298070398 2024-01-28T07:09:13.282358+00:00 19994330.286332834512 27869999.999966546893 262864330.286295711994 1 60337.298081983 2024-01-28T07:09:14.283334+00:00 19994330.286287467927 27869999.999958265573 262864330.286242038012 1 60337.298093528 2024-01-28T07:09:15.280824+00:00 19994330.286196384579 27869999.999962471426 262864330.286155164242 1 60337.298105145 2024-01-28T07:09:16.284531+00:00 19994330.286118183285 27869999.999959282577 262864330.286073774099 1 60337.298116702 2024-01-28T07:09:17.283013+00:00 19994330.286234907806 27870000.000029776245 262864330.286260992289 1 60337.298128317 2024-01-28T07:09:18.286584+00:00 19994330.285952508450 27869999.999931406230 262864330.285880208015 1 60337.298139911 2024-01-28T07:09:19.288318+00:00 19994330.286073438823 27870000.000027135015 262864330.286096870899 1 60337.298151481 2024-01-28T07:09:20.288004+00:00 19994330.286392815411 27870000.000035483390 262864330.286424607038 1 60337.298163008 2024-01-28T07:09:21.283915+00:00 19994330.286028277129 27870000.000020228326 262864330.286044806242 1 60337.298174612 2024-01-28T07:09:22.286490+00:00 19994330.286187794060 27870000.000046361238 262864330.286230474710 1 60337.298186206 2024-01-28T07:09:23.288223+00:00 19994330.286348633468 27870000.000000730157 262864330.286345660686 1 60337.298197739 2024-01-28T07:09:24.284668+00:00 19994330.286241773516 27869999.999943796545 262864330.286181867123 1 60337.298209302 2024-01-28T07:09:25.283686+00:00 19994330.286382440478 27869999.999999664724 262864330.286378413439 1 60337.298220871 2024-01-28T07:09:26.283300+00:00 19994330.286016173661 27870000.000019691885 262864330.286032170057 1 60337.298232440 2024-01-28T07:09:27.282806+00:00 19994330.286272637546 27869999.999992500991 262864330.286261439323 1 60337.298243992 2024-01-28T07:09:28.280875+00:00 19994330.286053530872 27869999.999973025173 262864330.286022871733 1 60337.298255712 2024-01-28T07:09:29.293494+00:00 19994330.286216609180 27869999.999988578260 262864330.286201506853 1 60337.298267205 2024-01-28T07:09:30.286479+00:00 19994330.286341659725 27869999.999996758997 262864330.286334723234 1 60337.298278751 2024-01-28T07:09:31.284050+00:00 19994330.286159232259 27870000.000029467046 262864330.286185026169 1 60337.298290292 2024-01-28T07:09:32.281265+00:00 19994330.286065198481 27869999.999968368560 262864330.286029875278 1 60337.298301866 2024-01-28T07:09:33.281227+00:00 19994330.286471597850 27870000.000008806586 262864330.286476731300 1 60337.298313444 2024-01-28T07:09:34.281555+00:00 19994330.286265186965 27870000.000022303313 262864330.286283791065 1 60337.298325080 2024-01-28T07:09:35.286945+00:00 19994330.286276020110 27869999.999987050891 262864330.286259382963 1 60337.298336641 2024-01-28T07:09:36.285758+00:00 19994330.286135084927 27869999.999973688275 262864330.286105066538 1 60337.298348161 2024-01-28T07:09:37.281143+00:00 19994330.286479339004 27869999.999972492456 262864330.286448121071 1 60337.298359854 2024-01-28T07:09:38.291411+00:00 19994330.286170303822 27869999.999950610101 262864330.286117225885 1 60337.298371377 2024-01-28T07:09:39.287012+00:00 19994330.286022480577 27869999.999994236976 262864330.286013036966 1 60337.298383072 2024-01-28T07:09:40.297395+00:00 19994330.286387972534 27869999.999974071980 262864330.286358356476 1 60337.298394611 2024-01-28T07:09:41.294367+00:00 19994330.286142390221 27869999.999974723905 262864330.286113411188 1 60337.298406089 2024-01-28T07:09:42.286108+00:00 19994330.286495078355 27870000.000070422888 262864330.286561816931 1 60337.298417665 2024-01-28T07:09:43.286247+00:00 19994330.286338966340 27870000.000032007694 262864330.286367267370 1 60337.298429214 2024-01-28T07:09:44.284144+00:00 19994330.286127600819 27869999.999966733158 262864330.286090642214 1 60337.298440756 2024-01-28T07:09:45.281339+00:00 19994330.286349233240 27869999.999983221292 262864330.286328762770 1 60337.298452370 2024-01-28T07:09:46.284801+00:00 19994330.286141600460 27869999.999995931983 262864330.286133855581 1 60337.298463948 2024-01-28T07:09:47.285091+00:00 19994330.286143589765 27870000.000045008957 262864330.286184906960 1 60337.298475487 2024-01-28T07:09:48.282059+00:00 19994330.286198403686 27869999.999940425158 262864330.286135137081 1 60337.298487061 2024-01-28T07:09:49.282073+00:00 19994330.286269750446 27869999.999950777739 262864330.286216825247 1 60337.298498671 2024-01-28T07:09:50.285130+00:00 19994330.286290168762 27870000.000038288534 262864330.286324769258 1 60337.298510282 2024-01-28T07:09:51.288397+00:00 19994330.286226361990 27869999.999971352518 262864330.286194026470 1 60337.298521800 2024-01-28T07:09:52.283543+00:00 19994330.286302164197 27870000.000032830983 262864330.286331295967 1 60337.298533361 2024-01-28T07:09:53.282421+00:00 19994330.286040954292 27870000.000035606325 262864330.286072880030 1 60337.298544951 2024-01-28T07:09:54.283800+00:00 19994330.286361459643 27870000.000032573938 262864330.286390334368 1 60337.298556546 2024-01-28T07:09:55.285553+00:00 19994330.286286562681 27870000.000065892935 262864330.286348760128 1 60337.298568089 2024-01-28T07:09:56.282912+00:00 19994330.286099538207 27869999.999982532114 262864330.286078393459 1 60337.298579705 2024-01-28T07:09:57.286489+00:00 19994330.286275975406 27870000.000048063695 262864330.286320358515 1 60337.298591256 2024-01-28T07:09:58.284504+00:00 19994330.286294840276 27869999.999984879047 262864330.286276042461 1 60337.298603017 2024-01-28T07:09:59.300684+00:00 19994330.286193188280 27869999.999991051853 262864330.286180555820 1 60337.298614474 2024-01-28T07:10:00.290568+00:00 19994330.286259699613 27870000.000017717481 262864330.286273717880 1 60337.298625998 2024-01-28T07:10:01.286268+00:00 19994330.285956222564 27869999.999975677580 262864330.285928219557 1 60337.298637704 2024-01-28T07:10:02.297670+00:00 19994330.286185238510 27870000.000031247735 262864330.286212772131 1 60337.298649225 2024-01-28T07:10:03.293035+00:00 19994330.286299087107 27870000.000025760382 262864330.286321133375 1 60337.298660811 2024-01-28T07:10:04.294021+00:00 19994330.286344025284 27870000.000005096197 262864330.286345422268 1 60337.298672388 2024-01-28T07:10:05.294332+00:00 19994330.286142166704 27870000.000011861324 262864330.286150336266 1 60337.298683925 2024-01-28T07:10:06.291102+00:00 19994330.286264028400 27870000.000034306198 262864330.286294639111 1 60337.298695457 2024-01-28T07:10:07.287524+00:00 19994330.286280918866 27870000.000014737248 262864330.286291956902 1 60337.298707069 2024-01-28T07:10:08.290729+00:00 19994330.286166325212 27869999.999986104667 262864330.286148726940 1 60337.298718649 2024-01-28T07:10:09.291271+00:00 19994330.286336284131 27870000.000020209700 262864330.286352783442 1 60337.298730195 2024-01-28T07:10:10.288860+00:00 19994330.286215864122 27869999.999964211136 262864330.286176383495 1 60337.298741757 2024-01-28T07:10:11.287815+00:00 19994330.286194548011 27870000.000007022172 262864330.286197900772 1 60337.298753356 2024-01-28T07:10:12.289979+00:00 19994330.286245930940 27869999.999985322356 262864330.286227583885 1 60337.298764908 2024-01-28T07:10:13.288039+00:00 19994330.286277323961 27869999.999988064170 262864330.286261707544 1 60337.298776468 2024-01-28T07:10:14.286819+00:00 19994330.286090593785 27870000.000035699457 262864330.286122590303 1 60337.298787977 2024-01-28T07:10:15.281225+00:00 19994330.286335825920 27870000.000016495585 262864330.286348640919 1 60337.298799569 2024-01-28T07:10:16.282780+00:00 19994330.286370109767 27869999.999994982034 262864330.286361396313 1 60337.298811254 2024-01-28T07:10:17.292362+00:00 19994330.286230869591 27869999.999974489212 262864330.286201655865 1 60337.298822732 2024-01-28T07:10:18.284006+00:00 19994330.286314658821 27869999.999976567924 262864330.286287546158 1 60337.298834302 2024-01-28T07:10:19.283652+00:00 19994330.286237180233 27869999.999931622297 262864330.286165118217 1 60337.298845881 2024-01-28T07:10:20.284138+00:00 19994330.286075238138 27869999.999942652881 262864330.286014199257 1 60337.298857488 2024-01-28T07:10:21.286977+00:00 19994330.286140065640 27869999.999997232109 262864330.286133587360 1 60337.298869020 2024-01-28T07:10:22.283367+00:00 19994330.286322418600 27870000.000004310161 262864330.286323040724 1 60337.298880670 2024-01-28T07:10:23.289932+00:00 19994330.286317735910 27870000.000003620982 262864330.286317676306 1 60337.298892182 2024-01-28T07:10:24.284535+00:00 19994330.286242738366 27869999.999961994588 262864330.286201059818 1 60337.298903775 2024-01-28T07:10:25.286171+00:00 19994330.286176968366 27870000.000022698194 262864330.286195993423 1 60337.298915431 2024-01-28T07:10:26.293212+00:00 19994330.286322109401 27870000.000034701079 262864330.286353111267 1 60337.298927028 2024-01-28T07:10:27.295177+00:00 19994330.286264408380 27869999.999999266118 262864330.286259979010 1 60337.298938507 2024-01-28T07:10:28.287011+00:00 19994330.286223772913 27870000.000019993633 262864330.286240071058 1 60337.298950039 2024-01-28T07:10:29.283383+00:00 19994330.286218676716 27870000.000023514032 262864330.286238491535 1 60337.298961591 2024-01-28T07:10:30.281475+00:00 19994330.286305822432 27869999.999957460910 262864330.286259591579 1 60337.298973208 2024-01-28T07:10:31.285220+00:00 19994330.286115027964 27869999.999950177968 262864330.286061495543 1 60337.298984735 2024-01-28T07:10:32.281108+00:00 19994330.286420274526 27869999.999986167997 262864330.286402761936 1 60337.298996339 2024-01-28T07:10:33.283687+00:00 19994330.286167323589 27870000.000020459294 262864330.286184072495 1 60337.299007938 2024-01-28T07:10:34.285868+00:00 19994330.285942520946 27870000.000022783875 262864330.285961598158 1 60337.299019501 2024-01-28T07:10:35.284878+00:00 19994330.286254782230 27870000.000019472092 262864330.286270558834 1 60337.299031075 2024-01-28T07:10:36.284859+00:00 19994330.286419626325 27870000.000025540590 262864330.286441475153 1 60337.299042639 2024-01-28T07:10:37.284003+00:00 19994330.286204237491 27870000.000009808689 262864330.286210358143 1 60337.299054304 2024-01-28T07:10:38.291852+00:00 19994330.286310926080 27870000.000052537769 262864330.286359786987 1 60337.299065817 2024-01-28T07:10:39.286550+00:00 19994330.286129664630 27869999.999998778105 262864330.286124736071 1 60337.299077498 2024-01-28T07:10:40.295823+00:00 19994330.286161210388 27869999.999967623502 262864330.286125153303 1 60337.299088959 2024-01-28T07:10:41.286056+00:00 19994330.286128211766 27870000.000004094094 262864330.286128610373 1 60337.299100514 2024-01-28T07:10:42.284387+00:00 19994330.286309115589 27869999.999949231744 262864330.286254644394 1 60337.299112070 2024-01-28T07:10:43.282901+00:00 19994330.286162808537 27869999.999939594418 262864330.286098718643 1 60337.299123670 2024-01-28T07:10:44.285123+00:00 19994330.286222498864 27869999.999932989478 262864330.286151796579 1 60337.299135265 2024-01-28T07:10:45.286878+00:00 19994330.286066688597 27870000.000023338944 262864330.286086320877 1 60337.299146901 2024-01-28T07:10:46.292273+00:00 19994330.286306679249 27869999.999984845519 262864330.286287844181 1 60337.299158419 2024-01-28T07:10:47.287340+00:00 19994330.286433540285 27870000.000030677766 262864330.286460518837 1 60337.299169956 2024-01-28T07:10:48.284213+00:00 19994330.286145944148 27870000.000053990632 262864330.286196261644 1 60337.299181554 2024-01-28T07:10:49.286330+00:00 19994330.286249991506 27869999.999970935285 262864330.286217242479 1 60337.299193237 2024-01-28T07:10:50.295640+00:00 19994330.285883996636 27869999.999997377396 262864330.285877674818 1 60337.299204717 2024-01-28T07:10:51.287569+00:00 19994330.286242034286 27869999.999978967011 262864330.286217302084 1 60337.299216226 2024-01-28T07:10:52.281939+00:00 19994330.286576535553 27869999.999972142279 262864330.286544978619 1 60337.299227973 2024-01-28T07:10:53.296828+00:00 19994330.286061037332 27869999.999974831939 262864330.286032199860 1 60337.299239512 2024-01-28T07:10:54.293839+00:00 19994330.286351166666 27870000.000020727515 262864330.286368221045 1 60337.299250948 2024-01-28T07:10:55.281892+00:00 19994330.286080226302 27870000.000021409243 262864330.286097943783 1 60337.299262594 2024-01-28T07:10:56.288141+00:00 19994330.286110829562 27869999.999980885535 262864330.286088019609 1 60337.299274154 2024-01-28T07:10:57.286956+00:00 19994330.286118056625 27870000.000043924898 262864330.286158293486 1 60337.299285784 2024-01-28T07:10:58.291733+00:00 19994330.286325670779 27870000.000053845346 262864330.286375820637 1 60337.299297384 2024-01-28T07:10:59.293980+00:00 19994330.286254260689 27869999.999982275069 262864330.286232829094 1 60337.299308845 2024-01-28T07:11:00.284246+00:00 19994330.286071442068 27870000.000024266541 262864330.286092013121 1 60337.299320566 2024-01-28T07:11:01.296914+00:00 19994330.286042939872 27869999.999987613410 262864330.286026835442 1 60337.299332014 2024-01-28T07:11:02.285986+00:00 19994330.286351472139 27869999.999963767827 262864330.286311537027 1 60337.299343708 2024-01-28T07:11:03.296364+00:00 19994330.286162715405 27869999.999978885055 262864330.286137908697 1 60337.299355211 2024-01-28T07:11:04.290223+00:00 19994330.286145377904 27870000.000003848225 262864330.286145538092 1 60337.299366732 2024-01-28T07:11:05.285613+00:00 19994330.286139331758 27870000.000003945082 262864330.286139577627 1 60337.299378348 2024-01-28T07:11:06.289267+00:00 19994330.286358501762 27870000.000011980534 262864330.286366790533 1 60337.299389952 2024-01-28T07:11:07.291846+00:00 19994330.286195673048 27870000.000003661960 262864330.286195635796 1 60337.299401511 2024-01-28T07:11:08.290585+00:00 19994330.286315008998 27870000.000036206096 262864330.286347508430 1 60337.299413062 2024-01-28T07:11:09.288513+00:00 19994330.286051031202 27870000.000051323324 262864330.286098659039 1 60337.299424665 2024-01-28T07:11:10.291050+00:00 19994330.286147013307 27870000.000007137656 262864330.286150455475 1 60337.299436161 2024-01-28T07:11:11.284294+00:00 19994330.286401115358 27870000.000049039721 262864330.286446481943 1 60337.299447810 2024-01-28T07:11:12.290759+00:00 19994330.286091286689 27869999.999981120229 262864330.286068707705 1 60337.299459315 2024-01-28T07:11:13.284829+00:00 19994330.286256778985 27869999.999980989844 262864330.286234080791 1 60337.299470982 2024-01-28T07:11:14.292838+00:00 19994330.286209598184 27870000.000003360212 262864330.286209285259 1 60337.299482439 2024-01-28T07:11:15.282745+00:00 19994330.286279279739 27869999.999932650477 262864330.286208242178 1 60337.299494022 2024-01-28T07:11:16.283464+00:00 19994330.286322426051 27870000.000013917685 262864330.286332637072 1 60337.299505593 2024-01-28T07:11:17.283224+00:00 19994330.285927511752 27869999.999990914017 262864330.285914719105 1 60337.299517178 2024-01-28T07:11:18.284131+00:00 19994330.286209505051 27869999.999976437539 262864330.286182224751 1 60337.299528751 2024-01-28T07:11:19.284106+00:00 19994330.286047752947 27870000.000033769757 262864330.286077827215 1 60337.299540321 2024-01-28T07:11:20.283748+00:00 19994330.286370869726 27870000.000026062131 262864330.286393225193 1 60337.299551888 2024-01-28T07:11:21.283174+00:00 19994330.286168336868 27870000.000037636608 262864330.286202281713 1 60337.299563478 2024-01-28T07:11:22.284460+00:00 19994330.286430221051 27869999.999998465180 262864330.286424964666 1 60337.299575080 2024-01-28T07:11:23.286900+00:00 19994330.286214578897 27869999.999991100281 262864330.286201983690 1 60337.299586684 2024-01-28T07:11:24.289498+00:00 19994330.286256358027 27869999.999995343387 262864330.286248028278 1 60337.299598502 2024-01-28T07:11:25.310569+00:00 19994330.286206129938 27869999.999988250434 262864330.286190688610 1 60337.299609790 2024-01-28T07:11:26.285867+00:00 19994330.286235563457 27869999.999970253557 262864330.286202132702 1 60337.299621330 2024-01-28T07:11:27.282893+00:00 19994330.286018006504 27870000.000003639609 262864330.286017954350 1 60337.299633086 2024-01-28T07:11:28.298611+00:00 19994330.286226194352 27869999.999947737902 262864330.286170214415 1 60337.299644500 2024-01-28T07:11:29.284847+00:00 19994330.286187935621 27870000.000000126660 262864330.286184370518 1 60337.299656219 2024-01-28T07:11:30.297354+00:00 19994330.286487821490 27870000.000027600676 262864330.286511719227 1 60337.299667697 2024-01-28T07:11:31.289007+00:00 19994330.286354489625 27869999.999986652285 262864330.286337435246 1 60337.299679301 2024-01-28T07:11:32.291592+00:00 19994330.286077816039 27869999.999990791082 262864330.286064922810 1 60337.299690907 2024-01-28T07:11:33.294382+00:00 19994330.286095317453 27870000.000019520521 262864330.286111146212 1 60337.299702462 2024-01-28T07:11:34.292683+00:00 19994330.286015640944 27869999.999933250248 262864330.285945177078 1 60337.299714063 2024-01-28T07:11:35.295047+00:00 19994330.286139056087 27869999.999990485609 262864330.286125838757 1 60337.299725535 2024-01-28T07:11:36.286270+00:00 19994330.286213014275 27869999.999975509942 262864330.286184817553 1 60337.299737147 2024-01-28T07:11:37.289526+00:00 19994330.286290038377 27870000.000003594905 262864330.286289960146 1 60337.299748672 2024-01-28T07:11:38.285279+00:00 19994330.286211185157 27869999.999988332391 262864330.286195814610 1 60337.299760245 2024-01-28T07:11:39.285149+00:00 19994330.286144729704 27870000.000003870577 262864330.286144912243 1 60337.299771868 2024-01-28T07:11:40.289349+00:00 19994330.286297794431 27869999.999979149550 262864330.286273241043 1 60337.299783351 2024-01-28T07:11:41.281557+00:00 19994330.286030657589 27870000.000012703240 262864330.286039650440 1 60337.299794920 2024-01-28T07:11:42.281082+00:00 19994330.286325406283 27869999.999995473772 262864330.286317169666 1 60337.299806606 2024-01-28T07:11:43.290709+00:00 19994330.286183729768 27870000.000031068921 262864330.286211073399 1 60337.299818071 2024-01-28T07:11:44.281277+00:00 19994330.286250386387 27870000.000012267381 262864330.286258965731 1 60337.299829662 2024-01-28T07:11:45.282787+00:00 19994330.286240603775 27869999.999959796667 262864330.286196708679 1 60337.299841273 2024-01-28T07:11:46.285946+00:00 19994330.286063630134 27869999.999986711890 262864330.286046653986 1 60337.299852834 2024-01-28T07:11:47.284868+00:00 19994330.286262411624 27869999.999986138195 262864330.286244869232 1 60337.299864389 2024-01-28T07:11:48.283253+00:00 19994330.286017350852 27869999.999970208853 262864330.285983860493 1 60337.299875978 2024-01-28T07:11:49.284482+00:00 19994330.286238715053 27869999.999983314425 262864330.286218345165 1 60337.299887517 2024-01-28T07:11:50.281405+00:00 19994330.286227457225 27869999.999970085919 262864330.286193847656 1 60337.299899125 2024-01-28T07:11:51.284419+00:00 19994330.286432534456 27870000.000014699996 262864330.286443531513 1 60337.299910731 2024-01-28T07:11:52.287161+00:00 19994330.286065682769 27870000.000035416335 262864330.286097407341 1 60337.299922271 2024-01-28T07:11:53.284212+00:00 19994330.286183711141 27869999.999993562698 262864330.286173582077 1 60337.299933883 2024-01-28T07:11:54.287530+00:00 19994330.286183096468 27870000.000005770475 262864330.286185175180 1 60337.299945426 2024-01-28T07:11:55.284832+00:00 19994330.286301646382 27869999.999971710145 262864330.286269664764 1 60337.299956995 2024-01-28T07:11:56.284322+00:00 19994330.286184497178 27870000.000014524907 262864330.286195307970 1 60337.299968542 2024-01-28T07:11:57.282016+00:00 19994330.286201149225 27870000.000023055822 262864330.286220520735 1 60337.299980110 2024-01-28T07:11:58.281496+00:00 19994330.286153335124 27869999.999990481883 262864330.286140143871 1 60337.299991706 2024-01-28T07:11:59.283426+00:00 19994330.286275818944 27869999.999961864203 262864330.286233961582 1 60337.300003277 2024-01-28T07:12:00.283159+00:00 19994330.286117963493 27869999.999967761338 262864330.286082029343 1 60337.300014877 2024-01-28T07:12:01.285386+00:00 19994330.286065492779 27870000.000001333654 262864330.286063134670 1 60337.300026460 2024-01-28T07:12:02.286164+00:00 19994330.286265052855 27869999.999965656549 262864330.286227017641 1 60337.300038083 2024-01-28T07:12:03.290365+00:00 19994330.286292236298 27870000.000005487353 262864330.286294013262 1 60337.300049711 2024-01-28T07:12:04.295054+00:00 19994330.286445673555 27870000.000068463385 262864330.286510437727 1 60337.300061230 2024-01-28T07:12:05.290293+00:00 19994330.286024209112 27870000.000017911196 262864330.286038428545 1 60337.300072781 2024-01-28T07:12:06.288297+00:00 19994330.286215554923 27870000.000018782914 262864330.286230623722 1 60337.300084440 2024-01-28T07:12:07.295573+00:00 19994330.286226041615 27869999.999999806285 262864330.286222159863 1 60337.300096026 2024-01-28T07:12:08.296615+00:00 19994330.286326572299 27869999.999969083816 262864330.286291956902 1 60337.300107583 2024-01-28T07:12:09.295229+00:00 19994330.286070000380 27870000.000007878989 262864330.286074161530 1 60337.300119122 2024-01-28T07:12:10.292138+00:00 19994330.286119878292 27869999.999948378652 262864330.286064565182 1 60337.300130680 2024-01-28T07:12:11.290767+00:00 19994330.286050859839 27869999.999963261187 262864330.286010414362 1 60337.300142284 2024-01-28T07:12:12.293391+00:00 19994330.286163471639 27869999.999972689897 262864330.286132484674 1 60337.300153870 2024-01-28T07:12:13.294384+00:00 19994330.286366324872 27869999.999990548939 262864330.286353170872 1 60337.300165497 2024-01-28T07:12:14.298959+00:00 19994330.286192774773 27870000.000054910779 262864330.286243975163 1 60337.300176902 2024-01-28T07:12:15.284315+00:00 19994330.286228429526 27870000.000051215291 262864330.286275923252 1 60337.300188504 2024-01-28T07:12:16.286775+00:00 19994330.286130219698 27870000.000014502555 262864330.286141037941 1 60337.300200191 2024-01-28T07:12:17.296486+00:00 19994330.286078304052 27870000.000013504177 262864330.286088109016 1 60337.300211660 2024-01-28T07:12:18.287422+00:00 19994330.286119308323 27869999.999993596226 262864330.286109209061 1 60337.300223227 2024-01-28T07:12:19.286816+00:00 19994330.286209490150 27869999.999956112355 262864330.286161899567 1 60337.300234746 2024-01-28T07:12:20.282072+00:00 19994330.286406412721 27869999.999937500805 262864330.286340236664 1 60337.300246318 2024-01-28T07:12:21.281867+00:00 19994330.286067891866 27869999.999990738928 262864330.286054939032 1 60337.300257990 2024-01-28T07:12:22.290310+00:00 19994330.286148916930 27870000.000025119632 262864330.286170333624 1 60337.300269579 2024-01-28T07:12:23.291611+00:00 19994330.286276381463 27869999.999990139157 262864330.286262810230 1 60337.300281103 2024-01-28T07:12:24.287321+00:00 19994330.286094833165 27869999.999977711588 262864330.286068856716 1 60337.300292646 2024-01-28T07:12:25.284576+00:00 19994330.286431822926 27870000.000064078718 262864330.286492198706 1 60337.300304215 2024-01-28T07:12:26.284223+00:00 19994330.286162376404 27869999.999992594123 262864330.286151289940 1 60337.300315793 2024-01-28T07:12:27.284540+00:00 19994330.286362897605 27870000.000064145774 262864330.286423325539 1 60337.300327383 2024-01-28T07:12:28.285836+00:00 19994330.286301296204 27870000.000012911856 262864330.286310493946 1 60337.300339047 2024-01-28T07:12:29.293690+00:00 19994330.286143179983 27869999.999988034368 262864330.286127507687 1 60337.300350592 2024-01-28T07:12:30.291193+00:00 19994330.286375712603 27870000.000018805265 262864330.286390811205 1 60337.300362141 2024-01-28T07:12:31.288950+00:00 19994330.286415018141 27869999.999987039715 262864330.286398351192 1 60337.300373680 2024-01-28T07:12:32.285958+00:00 19994330.286072269082 27869999.999903298914 262864330.285971879959 1 60337.300385290 2024-01-28T07:12:33.289094+00:00 19994330.286019019783 27869999.999979544431 262864330.285994887352 1 60337.300396835 2024-01-28T07:12:34.286570+00:00 19994330.286267377436 27870000.000013474375 262864330.286277145147 1 60337.300408386 2024-01-28T07:12:35.284517+00:00 19994330.286009218544 27870000.000062353909 262864330.286067873240 1 60337.300419987 2024-01-28T07:12:36.286856+00:00 19994330.286016777158 27870000.000004492700 262864330.286017596722 1 60337.300431538 2024-01-28T07:12:37.284869+00:00 19994330.286304324865 27870000.000045847148 262864330.286346465349 1 60337.300443143 2024-01-28T07:12:38.287533+00:00 19994330.285881992429 27869999.999975636601 262864330.285853922367 1 60337.300454711 2024-01-28T07:12:39.287004+00:00 19994330.286145880818 27869999.999974586070 262864330.286116778851 1 60337.300466280 2024-01-28T07:12:40.286643+00:00 19994330.286192085594 27869999.999983333051 262864330.286171734333 1 60337.300477883 2024-01-28T07:12:41.289110+00:00 19994330.285932879895 27870000.000011261553 262864330.285940438509 1 60337.300489477 2024-01-28T07:12:42.290793+00:00 19994330.286156356335 27869999.999980632216 262864330.286133289337 1 60337.300500982 2024-01-28T07:12:43.284811+00:00 19994330.286276772618 27869999.999982330948 262864330.286255419254 1 60337.300512630 2024-01-28T07:12:44.291212+00:00 19994330.286520574242 27869999.999974977225 262864330.286491841078 1 60337.300524159 2024-01-28T07:12:45.287317+00:00 19994330.286147620529 27869999.999994568527 262864330.286138504744 1 60337.300535775 2024-01-28T07:12:46.290969+00:00 19994330.285876225680 27870000.000008281320 262864330.285880804062 1 60337.300547294 2024-01-28T07:12:47.286218+00:00 19994330.286046400666 27870000.000043857843 262864330.286086559296 1 60337.300558821 2024-01-28T07:12:48.282127+00:00 19994330.286083839834 27870000.000044316053 262864330.286124467850 1 60337.300570465 2024-01-28T07:12:49.288175+00:00 19994330.286395940930 27869999.999998219311 262864330.286390453577 1 60337.300582072 2024-01-28T07:12:50.290989+00:00 19994330.286253932863 27870000.000029634684 262864330.286279857159 1 60337.300593609 2024-01-28T07:12:51.287869+00:00 19994330.286157548428 27869999.999980237335 262864330.286134094000 1 60337.300605186 2024-01-28T07:12:52.288110+00:00 19994330.286232635379 27869999.999990120530 262864330.286219060421 1 60337.300616698 2024-01-28T07:12:53.282701+00:00 19994330.286159139127 27869999.999970376492 262864330.286125808954 1 60337.300628269 2024-01-28T07:12:54.282439+00:00 19994330.286118190736 27869999.999954886734 262864330.286069363356 1 60337.300639843 2024-01-28T07:12:55.282454+00:00 19994330.286185070872 27869999.999980229884 262864330.286161601543 1 60337.300651455 2024-01-28T07:12:56.285697+00:00 19994330.286362644285 27869999.999912250787 262864330.286271214485 1 60337.300662995 2024-01-28T07:12:57.282781+00:00 19994330.286269061267 27870000.000003639609 262864330.286269009113 1 60337.300674574 2024-01-28T07:12:58.283240+00:00 19994330.286321837455 27869999.999966058880 262864330.286284208298 1 60337.300686187 2024-01-28T07:12:59.286558+00:00 19994330.286428906024 27869999.999996740371 262864330.286421954632 1 60337.300697735 2024-01-28T07:13:00.284270+00:00 19994330.286092869937 27870000.000029608607 262864330.286118805408 1 60337.300709276 2024-01-28T07:13:01.281463+00:00 19994330.286398574710 27870000.000003494322 262864330.286398351192 1 60337.300720929 2024-01-28T07:13:02.288261+00:00 19994330.286271706223 27869999.999943032861 262864330.286211013794 1 60337.300732486 2024-01-28T07:13:03.286798+00:00 19994330.286269046366 27869999.999961517751 262864330.286226868629 1 60337.300744171 2024-01-28T07:13:04.296353+00:00 19994330.286015253514 27869999.999962624162 262864330.285974174738 1 60337.300755694 2024-01-28T07:13:05.291900+00:00 19994330.286391235888 27869999.999958127737 262864330.286345660686 1 60337.300767250 2024-01-28T07:13:06.290456+00:00 19994330.286262441427 27869999.999970830977 262864330.286229580641 1 60337.300778743 2024-01-28T07:13:07.283400+00:00 19994330.286237034947 27870000.000007815659 262864330.286241143942 1 60337.300790344 2024-01-28T07:13:08.285702+00:00 19994330.286089532077 27870000.000038709491 262864330.286124557257 1 60337.300801920 2024-01-28T07:13:09.285848+00:00 19994330.286434326321 27869999.999996099621 262864330.286426723003 1 60337.300813559 2024-01-28T07:13:10.291532+00:00 19994330.286235056818 27870000.000016853213 262864330.286248236895 1 60337.300825126 2024-01-28T07:13:11.290893+00:00 19994330.286352843046 27870000.000055372715 262864330.286404520273 1 60337.300836621 2024-01-28T07:13:12.284068+00:00 19994330.286086842418 27870000.000016111881 262864330.286099255085 1 60337.300848312 2024-01-28T07:13:13.294144+00:00 19994330.286126878113 27869999.999974310398 262864330.286097496748 1 60337.300859807 2024-01-28T07:13:14.287281+00:00 19994330.286155898124 27869999.999968767166 262864330.286120980978 1 60337.300871328 2024-01-28T07:13:15.282772+00:00 19994330.286252167076 27869999.999988708645 262864330.286237180233 1 60337.300882977 2024-01-28T07:13:16.289157+00:00 19994330.286374401301 27870000.000013183802 262864330.286383867264 1 60337.300894513 2024-01-28T07:13:17.285898+00:00 19994330.286027632654 27869999.999918535352 262864330.285942465067 1 60337.300906084 2024-01-28T07:13:18.285691+00:00 19994330.286198146641 27870000.000019650906 262864330.286214083433 1 60337.300917638 2024-01-28T07:13:19.283860+00:00 19994330.286216862500 27870000.000016402453 262864330.286229550838 1 60337.300929173 2024-01-28T07:13:20.280572+00:00 19994330.286358624697 27870000.000019349158 262864330.286374270916 1 60337.300940829 2024-01-28T07:13:21.287640+00:00 19994330.286186564714 27870000.000073462725 262864330.286256343126 1 60337.300952356 2024-01-28T07:13:22.283583+00:00 19994330.286280140281 27870000.000006843358 262864330.286283314228 1 60337.300963944 2024-01-28T07:13:23.284745+00:00 19994330.286213535815 27869999.999973010272 262864330.286182850599 1 60337.300975486 2024-01-28T07:13:24.281959+00:00 19994330.286145854741 27870000.000024180859 262864330.286166340113 1 60337.300987060 2024-01-28T07:13:25.282015+00:00 19994330.286180209368 27869999.999955248088 262864330.286131739616 1 60337.300998687 2024-01-28T07:13:26.286572+00:00 19994330.286057159305 27869999.999989911914 262864330.286043405533 1 60337.301010222 2024-01-28T07:13:27.283213+00:00 19994330.286324612796 27869999.999977417290 262864330.286298334599 1 60337.301021811 2024-01-28T07:13:28.284492+00:00 19994330.286185566336 27870000.000035084784 262864330.286216944456 1 60337.301033384 2024-01-28T07:13:29.284365+00:00 19994330.286179345101 27869999.999991219491 262864330.286166846752 1 60337.301044996 2024-01-28T07:13:30.287691+00:00 19994330.286002103239 27869999.999968528748 262864330.285966932774 1 60337.301056553 2024-01-28T07:13:31.286190+00:00 19994330.286276057363 27869999.999992247671 262864330.286264598370 1 60337.301068136 2024-01-28T07:13:32.286991+00:00 19994330.286236118525 27869999.999985244125 262864330.286217659712 1 60337.301079668 2024-01-28T07:13:33.283281+00:00 19994330.286250557750 27870000.000044271350 262864330.286291152239 1 60337.301091210 2024-01-28T07:13:34.280550+00:00 19994330.286180801690 27869999.999990075827 262864330.286167174578 1 60337.301102831 2024-01-28T07:13:35.284589+00:00 19994330.286378890276 27869999.999993301928 262864330.286368489265 1 60337.301114370 2024-01-28T07:13:36.281593+00:00 19994330.286122851074 27869999.999999541789 262864330.286118716002 1 60337.301125998 2024-01-28T07:13:37.286230+00:00 19994330.286278527230 27869999.999951925129 262864330.286226749420 1 60337.301137513 2024-01-28T07:13:38.281175+00:00 19994330.286026269197 27869999.999993920326 262864330.286016494036 1 60337.301149151 2024-01-28T07:13:39.286680+00:00 19994330.286174509674 27869999.999965310097 262864330.286136120558 1 60337.301160741 2024-01-28T07:13:40.287986+00:00 19994330.286069564521 27870000.000023778528 262864330.286089658737 1 60337.301172263 2024-01-28T07:13:41.283482+00:00 19994330.286103181541 27870000.000015433878 262864330.286114931107 1 60337.301183857 2024-01-28T07:13:42.285271+00:00 19994330.286181885749 27870000.000022403896 262864330.286200612783 1 60337.301195437 2024-01-28T07:13:43.285726+00:00 19994330.286296755075 27870000.000021059066 262864330.286314129829 1 60337.301207020 2024-01-28T07:13:44.286551+00:00 19994330.286386758089 27870000.000058550388 262864330.286441624165 1 60337.301218630 2024-01-28T07:13:45.289659+00:00 19994330.286271687597 27870000.000009588897 262864330.286277592182 1 60337.301230122 2024-01-28T07:13:46.282582+00:00 19994330.286153037101 27869999.999980200082 262864330.286129564047 1 60337.301241674 2024-01-28T07:13:47.280625+00:00 19994330.286273289472 27869999.999939158559 262864330.286208748817 1 60337.301253288 2024-01-28T07:13:48.284057+00:00 19994330.286151550710 27870000.000024095178 262864330.286171942949 1 60337.301264844 2024-01-28T07:13:49.282505+00:00 19994330.286252703518 27869999.999977409840 262864330.286226421595 1 60337.301276433 2024-01-28T07:13:50.283833+00:00 19994330.286469720304 27870000.000035699457 262864330.286501735449 1 60337.301288018 2024-01-28T07:13:51.284806+00:00 19994330.286434076726 27869999.999991409481 262864330.286421805620 1 60337.301299565 2024-01-28T07:13:52.282374+00:00 19994330.286387838423 27870000.000008918345 262864330.286393046379 1 60337.301311123 2024-01-28T07:13:53.281010+00:00 19994330.286148615181 27869999.999996043742 262864330.286140948534 1 60337.301322723 2024-01-28T07:13:54.283258+00:00 19994330.286079552025 27870000.000105932355 262864330.286181777716 1 60337.301334269 2024-01-28T07:13:55.280842+00:00 19994330.286361034960 27869999.999985110015 262864330.286342442036 1 60337.301345851 2024-01-28T07:13:56.281566+00:00 19994330.286156747490 27870000.000040631741 262864330.286193668842 1 60337.301357441 2024-01-28T07:13:57.282875+00:00 19994330.286337021738 27870000.000062916428 262864330.286396235228 1 60337.301369011 2024-01-28T07:13:58.282538+00:00 19994330.286219105124 27870000.000024411827 262864330.286239802837 1 60337.301380568 2024-01-28T07:13:59.281039+00:00 19994330.286336004734 27869999.999983746558 262864330.286316066980 1 60337.301392274 2024-01-28T07:14:00.292503+00:00 19994330.286164995283 27870000.000017099082 262864330.286178410053 1 60337.301403737 2024-01-28T07:14:01.282881+00:00 19994330.286090631038 27870000.000015135854 262864330.286102086306 1 60337.301415407 2024-01-28T07:14:02.291142+00:00 19994330.286108434200 27869999.999978508800 262864330.286083251238 1 60337.301427004 2024-01-28T07:14:03.293173+00:00 19994330.286070574075 27870000.000011920929 262864330.286078810692 1 60337.301438546 2024-01-28T07:14:04.290410+00:00 19994330.286305528134 27869999.999996632338 262864330.286298453808 1 60337.301450192 2024-01-28T07:14:05.296595+00:00 19994330.286289386451 27870000.000017944723 262864330.286303639412 1 60337.301461732 2024-01-28T07:14:06.293646+00:00 19994330.286302883178 27870000.000004574656 262864330.286303788424 1 60337.301473289 2024-01-28T07:14:07.292145+00:00 19994330.286075260490 27869999.999966129661 262864330.286037713289 1 60337.301484843 2024-01-28T07:14:08.290450+00:00 19994330.286161638796 27869999.999976102263 262864330.286134034395 1 60337.301496373 2024-01-28T07:14:09.286578+00:00 19994330.286196798086 27869999.999938793480 262864330.286131888628 1 60337.301507953 2024-01-28T07:14:10.287142+00:00 19994330.286043930799 27869999.999958388507 262864330.285998642445 1 60337.301519502 2024-01-28T07:14:11.284948+00:00 19994330.286316335201 27870000.000011283904 262864330.286323934793 1 60337.301531124 2024-01-28T07:14:12.289147+00:00 19994330.286321710795 27870000.000020425767 262864330.286338418722 1 60337.301542624 2024-01-28T07:14:13.282750+00:00 19994330.286186713725 27869999.999996248633 262864330.286179274321 1 60337.301554330 2024-01-28T07:14:14.294124+00:00 19994330.286191605031 27870000.000065959990 262864330.286253869534 1 60337.301565789 2024-01-28T07:14:15.284128+00:00 19994330.286268554628 27869999.999989163131 262864330.286254018545 1 60337.301577336 2024-01-28T07:14:16.281837+00:00 19994330.286151491106 27870000.000010471791 262864330.286158263683 1 60337.301588912 2024-01-28T07:14:17.281955+00:00 19994330.286249674857 27869999.999988544732 262864330.286234527826 1 60337.301600609 2024-01-28T07:14:18.292594+00:00 19994330.286359023303 27869999.999943628907 262864330.286298930645 1 60337.301612219 2024-01-28T07:14:19.295689+00:00 19994330.286066461354 27870000.000022914261 262864330.286085695028 1 60337.301623610 2024-01-28T07:14:20.279902+00:00 19994330.286227978766 27869999.999978058040 262864330.286202341318 1 60337.301635247 2024-01-28T07:14:21.285318+00:00 19994330.286273315549 27869999.999987315387 262864330.286256909370 1 60337.301646835 2024-01-28T07:14:22.286534+00:00 19994330.286126248538 27869999.999957937747 262864330.286080509424 1 60337.301658345 2024-01-28T07:14:23.281061+00:00 19994330.286043323576 27870000.000017896295 262864330.286057502031 1 60337.301669959 2024-01-28T07:14:24.284511+00:00 19994330.286073550582 27870000.000006057322 262864330.286075890064 1 60337.301681568 2024-01-28T07:14:25.287455+00:00 19994330.286065898836 27870000.000062495470 262864330.286124706268 1 60337.301693107 2024-01-28T07:14:26.284425+00:00 19994330.286142431200 27870000.000018287450 262864330.286157041788 1 60337.301704667 2024-01-28T07:14:27.283214+00:00 19994330.286136031151 27870000.000000488013 262864330.286132812500 1 60337.301716237 2024-01-28T07:14:28.282860+00:00 19994330.286211244762 27869999.999972190708 262864330.286179751158 1 60337.301727817 2024-01-28T07:14:29.283395+00:00 19994330.286246877164 27870000.000045776367 262864330.286288946867 1 60337.301739379 2024-01-28T07:14:30.282323+00:00 19994330.286414187402 27870000.000003807247 262864330.286414295435 1 60337.301750966 2024-01-28T07:14:31.283466+00:00 19994330.286357525736 27869999.999998111278 262864330.286351948977 1 60337.301762532 2024-01-28T07:14:32.282820+00:00 19994330.286054681987 27870000.000004801899 262864330.286055773497 1 60337.301774106 2024-01-28T07:14:33.282799+00:00 19994330.286401174963 27870000.000071357936 262864330.286468833685 1 60337.301785720 2024-01-28T07:14:34.286213+00:00 19994330.285999119282 27869999.999979663640 262864330.285975098610 1 60337.301797259 2024-01-28T07:14:35.283184+00:00 19994330.286198887974 27870000.000048212707 262864330.286243408918 1 60337.301808876 2024-01-28T07:14:36.286857+00:00 19994330.286369923502 27870000.000008445233 262864330.286374658346 1 60337.301820472 2024-01-28T07:14:37.288804+00:00 19994330.285960316658 27869999.999975956976 262864330.285932570696 1 60337.301831976 2024-01-28T07:14:38.282728+00:00 19994330.286191839725 27870000.000025767833 262864330.286213934422 1 60337.301843551 2024-01-28T07:14:39.282846+00:00 19994330.286039095372 27869999.999998405576 262864330.286033779383 1 60337.301855124 2024-01-28T07:14:40.282727+00:00 19994330.286287806928 27870000.000021845102 262864330.286305963993 1 60337.301866752 2024-01-28T07:14:41.287387+00:00 19994330.286317709833 27869999.999909181148 262864330.286223202944 1 60337.301878303 2024-01-28T07:14:42.285362+00:00 19994330.286048755050 27870000.000016435981 262864330.286061525345 1 60337.301889829 2024-01-28T07:14:43.281211+00:00 19994330.286180097610 27869999.999990262091 262864330.286166667938 1 60337.301901417 2024-01-28T07:14:44.282440+00:00 19994330.286119371653 27869999.999986354262 262864330.286102026701 1 60337.301913003 2024-01-28T07:14:45.283424+00:00 19994330.286231189966 27869999.999949064106 262864330.286176562309 1 60337.301924556 2024-01-28T07:14:46.281692+00:00 19994330.286395650357 27870000.000031173229 262864330.286423116922 1 60337.301936127 2024-01-28T07:14:47.281373+00:00 19994330.286177661270 27869999.999985113740 262864330.286159068346 1 60337.301947714 2024-01-28T07:14:48.282454+00:00 19994330.285918150097 27870000.000051598996 262864330.285966038704 1 60337.301959295 2024-01-28T07:14:49.283060+00:00 19994330.286140795797 27870000.000031370670 262864330.286168485880 1 60337.301970854 2024-01-28T07:14:50.281787+00:00 19994330.286203786731 27869999.999979071319 262864330.286179184914 1 60337.301982494 2024-01-28T07:14:51.287451+00:00 19994330.286104585975 27870000.000006154180 262864330.286107033491 1 60337.301993989 2024-01-28T07:14:52.280629+00:00 19994330.286342695355 27869999.999980330467 262864330.286319315434 1 60337.302005566 2024-01-28T07:14:53.280863+00:00 19994330.286426156759 27869999.999952539802 262864330.286375015974 1 60337.302017210 2024-01-28T07:14:54.286943+00:00 19994330.286299098283 27869999.999988287687 262864330.286283701658 1 60337.302028784 2024-01-28T07:14:55.286954+00:00 19994330.285930279642 27869999.999918125570 262864330.285844713449 1 60337.302040313 2024-01-28T07:14:56.283023+00:00 19994330.286361612380 27870000.000071287155 262864330.286429196596 1 60337.302051872 2024-01-28T07:14:57.281749+00:00 19994330.286237940192 27869999.999984499067 262864330.286218762398 1 60337.302063479 2024-01-28T07:14:58.284573+00:00 19994330.286361534148 27870000.000022783875 262864330.286380618811 1 60337.302075141 2024-01-28T07:14:59.292178+00:00 19994330.286205045879 27870000.000073857605 262864330.286275207996 1 60337.302086650 2024-01-28T07:15:00.286557+00:00 19994330.286125458777 27869999.999949302524 262864330.286071062088 1 60337.302098236 2024-01-28T07:15:01.287570+00:00 19994330.286197461188 27869999.999979760498 262864330.286173522472 1 60337.302109933 2024-01-28T07:15:02.298168+00:00 19994330.286165673286 27869999.999994799495 262864330.286156803370 1 60337.302121547 2024-01-28T07:15:03.301678+00:00 19994330.286225643009 27869999.999988622963 262864330.286210566759 1 60337.302133041 2024-01-28T07:15:04.294718+00:00 19994330.286117501557 27869999.999994475394 262864330.286108285189 1 60337.302144570 2024-01-28T07:15:05.290891+00:00 19994330.286123894155 27869999.999964933842 262864330.286085128784 1 60337.302156157 2024-01-28T07:15:06.291951+00:00 19994330.286353230476 27869999.999994661659 262864330.286344200373 1 60337.302167715 2024-01-28T07:15:07.290586+00:00 19994330.286158107221 27869999.999984562397 262864330.286138981581 1 60337.302179248 2024-01-28T07:15:08.286984+00:00 19994330.286144215614 27870000.000067345798 262864330.286207884550 1 60337.302190877 2024-01-28T07:15:09.291779+00:00 19994330.286174211651 27869999.999994903803 262864330.286165416241 1 60337.302202393 2024-01-28T07:15:10.286775+00:00 19994330.286233413965 27870000.000015296042 262864330.286245018244 1 60337.302213937 2024-01-28T07:15:11.284180+00:00 19994330.286227773875 27870000.000024251640 262864330.286248326302 1 60337.302225488 2024-01-28T07:15:12.282191+00:00 19994330.286067243665 27869999.999999012798 262864330.286062568426 1 60337.302237130 2024-01-28T07:15:13.288010+00:00 19994330.286197897047 27870000.000009473413 262864330.286203682423 1 60337.302248675 2024-01-28T07:15:14.285573+00:00 19994330.286278553307 27869999.999974094331 262864330.286248952150 1 60337.302260297 2024-01-28T07:15:15.289674+00:00 19994330.286166116595 27869999.999988298863 262864330.286150693893 1 60337.302271840 2024-01-28T07:15:16.286954+00:00 19994330.286410283297 27870000.000008322299 262864330.286414891481 1 60337.302283420 2024-01-28T07:15:17.287505+00:00 19994330.286215808243 27870000.000023908913 262864330.286236017942 1 60337.302294938 2024-01-28T07:15:18.282619+00:00 19994330.286139741540 27869999.999986156821 262864330.286122202873 1 60337.302306574 2024-01-28T07:15:19.287993+00:00 19994330.286237046123 27869999.999965023249 262864330.286198377609 1 60337.302318106 2024-01-28T07:15:20.284374+00:00 19994330.286331187934 27870000.000031799078 262864330.286359280348 1 60337.302329689 2024-01-28T07:15:21.285130+00:00 19994330.286202080548 27870000.000013630837 262864330.286211997271 1 60337.302341290 2024-01-28T07:15:22.287439+00:00 19994330.285984393209 27870000.000037230551 262864330.286017924547 1 60337.302352903 2024-01-28T07:15:23.290802+00:00 19994330.286515846848 27870000.000001206994 262864330.286513328552 1 60337.302364413 2024-01-28T07:15:24.285242+00:00 19994330.286123637110 27870000.000022970140 262864330.286142915487 1 60337.302375966 2024-01-28T07:15:25.283436+00:00 19994330.286191500723 27870000.000006858259 262864330.286194652319 1 60337.302387588 2024-01-28T07:15:26.287631+00:00 19994330.286033339798 27869999.999949220568 262864330.285978853703 1 60337.302399112 2024-01-28T07:15:27.283294+00:00 19994330.286256752908 27869999.999977860600 262864330.286230921745 1 60337.302410715 2024-01-28T07:15:28.285820+00:00 19994330.286054588854 27870000.000017002225 262864330.286067873240 1 60337.302422254 2024-01-28T07:15:29.282738+00:00 19994330.286326490343 27869999.999970685691 262864330.286293476820 1 60337.302433948 2024-01-28T07:15:30.293111+00:00 19994330.286126893014 27870000.000065915287 262864330.286189109087 1 60337.302445468 2024-01-28T07:15:31.288405+00:00 19994330.286218330264 27870000.000010047108 262864330.286224663258 1 60337.302456957 2024-01-28T07:15:32.281095+00:00 19994330.286031343043 27870000.000015247613 262864330.286042898893 1 60337.302468565 2024-01-28T07:15:33.284051+00:00 19994330.286221016198 27870000.000023804605 262864330.286241143942 1 60337.302480172 2024-01-28T07:15:34.286915+00:00 19994330.286529812962 27869999.999993644655 262864330.286519765854 1 60337.302491735 2024-01-28T07:15:35.285870+00:00 19994330.286306224763 27870000.000023223460 262864330.286325752735 1 60337.302503283 2024-01-28T07:15:36.283674+00:00 19994330.285938136280 27869999.999962218106 262864330.285896658897 1 60337.302514870 2024-01-28T07:15:37.284756+00:00 19994330.286169409752 27869999.999961435795 262864330.286127150059 1 60337.302526396 2024-01-28T07:15:38.280610+00:00 19994330.286278076470 27870000.000001657754 262864330.286276042461 1 60337.302537999 2024-01-28T07:15:39.283117+00:00 19994330.286270573735 27870000.000024072826 262864330.286290943623 1 60337.302549705 2024-01-28T07:15:40.294540+00:00 19994330.285986118019 27869999.999995801598 262864330.285978227854 1 60337.302561205 2024-01-28T07:15:41.288135+00:00 19994330.286297719926 27869999.999998982996 262864330.286292999983 1 60337.302572784 2024-01-28T07:15:42.288489+00:00 19994330.286166634411 27870000.000020831823 262864330.286183774471 1 60337.302584392 2024-01-28T07:15:43.291475+00:00 19994330.286208409816 27870000.000019937754 262864330.286224663258 1 60337.302595940 2024-01-28T07:15:44.289261+00:00 19994330.286262925714 27870000.000015407801 262864330.286274641752 1 60337.302607518 2024-01-28T07:15:45.289577+00:00 19994330.285971485078 27869999.999997243285 262864330.285965055227 1 60337.302619034 2024-01-28T07:15:46.284581+00:00 19994330.285972703248 27869999.999997682869 262864330.285966694355 1 60337.302630686 2024-01-28T07:15:47.291308+00:00 19994330.286227285862 27869999.999951198697 262864330.286174774170 1 60337.302642193 2024-01-28T07:15:48.285440+00:00 19994330.286273416132 27870000.000018008053 262864330.286287724972 1 60337.302653824 2024-01-28T07:15:49.290355+00:00 19994330.286106869578 27869999.999948050827 262864330.286051213741 1 60337.302665384 2024-01-28T07:15:50.289228+00:00 19994330.286343101412 27870000.000060722232 262864330.286400139332 1 60337.302676948 2024-01-28T07:15:51.288316+00:00 19994330.286064293236 27869999.999994285405 262864330.286054879427 1 60337.302688544 2024-01-28T07:15:52.290174+00:00 19994330.286147288978 27870000.000007972121 262864330.286151587963 1 60337.302700129 2024-01-28T07:15:53.291147+00:00 19994330.286293979734 27870000.000026866794 262864330.286317169666 1 60337.302711665 2024-01-28T07:15:54.287806+00:00 19994330.286173619330 27870000.000009100884 262864330.286179006100 1 60337.302723250 2024-01-28T07:15:55.288844+00:00 19994330.286347184330 27869999.999983657151 262864330.286327153444 1 60337.302734787 2024-01-28T07:15:56.285550+00:00 19994330.286424074322 27869999.999958928674 262864330.286379307508 1 60337.302746446 2024-01-28T07:15:57.292909+00:00 19994330.286179810762 27869999.999928761274 262864330.286104887724 1 60337.302757935 2024-01-28T07:15:58.285576+00:00 19994330.286143552512 27869999.999963715672 262864330.286103546619 1 60337.302769498 2024-01-28T07:15:59.284591+00:00 19994330.286127451807 27870000.000014889985 262864330.286138653755 1 60337.302781063 2024-01-28T07:16:00.283846+00:00 19994330.286147959530 27870000.000014286488 262864330.286158531904 1 60337.302792612 2024-01-28T07:16:01.281626+00:00 19994330.286271434277 27870000.000037014484 262864330.286304742098 1 60337.302804362 2024-01-28T07:16:02.296864+00:00 19994330.286184154451 27870000.000026922673 262864330.286207377911 1 60337.302815850 2024-01-28T07:16:03.289446+00:00 19994330.286135155708 27870000.000107061118 262864330.286238521338 1 60337.302827468 2024-01-28T07:16:04.293228+00:00 19994330.286221224815 27869999.999980129302 262864330.286197662354 1 60337.302839026 2024-01-28T07:16:05.291889+00:00 19994330.286371920258 27870000.000003706664 262864330.286371916533 1 60337.302850594 2024-01-28T07:16:06.291287+00:00 19994330.285985857248 27869999.999985899776 262864330.285968065262 1 60337.302862172 2024-01-28T07:16:07.291628+00:00 19994330.286345247179 27870000.000037934631 262864330.286379486322 1 60337.302873864 2024-01-28T07:16:08.301884+00:00 19994330.286047790200 27869999.999991368502 262864330.286035448313 1 60337.302885312 2024-01-28T07:16:09.290917+00:00 19994330.286514170468 27870000.000014945865 262864330.286525428295 1 60337.302896889 2024-01-28T07:16:10.291241+00:00 19994330.285961285233 27870000.000010427088 262864330.285968005657 1 60337.302908519 2024-01-28T07:16:11.296041+00:00 19994330.286231633276 27869999.999945588410 262864330.286173522472 1 60337.302920112 2024-01-28T07:16:12.297661+00:00 19994330.286186993122 27870000.000020779669 262864330.286204069853 1 60337.302931630 2024-01-28T07:16:13.292837+00:00 19994330.286001387984 27869999.999970994890 262864330.285968691111 1 60337.302943179 2024-01-28T07:16:14.290684+00:00 19994330.286168646067 27870000.000026058406 262864330.286190986633 1 60337.302954987 2024-01-28T07:16:15.310880+00:00 19994330.286241877824 27869999.999986339360 262864330.286224544048 1 60337.302966326 2024-01-28T07:16:16.290611+00:00 19994330.286413580179 27870000.000032886863 262864330.286442786455 1 60337.302977955 2024-01-28T07:16:17.295255+00:00 19994330.286042068154 27869999.999989554286 262864330.286027938128 1 60337.302989485 2024-01-28T07:16:18.291497+00:00 19994330.286146916449 27870000.000045787543 262864330.286188989878 1 60337.303000963 2024-01-28T07:16:19.283203+00:00 19994330.286326628178 27869999.999996688217 262864330.286319613457 1 60337.303012613 2024-01-28T07:16:20.289792+00:00 19994330.286018300802 27869999.999963480979 262864330.285978108644 1 60337.303024176 2024-01-28T07:16:21.288796+00:00 19994330.286245740950 27869999.999946702272 262864330.286188751459 1 60337.303035778 2024-01-28T07:16:22.291272+00:00 19994330.286316964775 27869999.999991293997 262864330.286304563284 1 60337.303047304 2024-01-28T07:16:23.287050+00:00 19994330.286222063005 27870000.000010043383 262864330.286228418350 1 60337.303058995 2024-01-28T07:16:24.297172+00:00 19994330.286240238696 27870000.000004500151 262864330.286241054535 1 60337.303070545 2024-01-28T07:16:25.295115+00:00 19994330.286385700107 27870000.000050224364 262864330.286432206631 1 60337.303082014 2024-01-28T07:16:26.285982+00:00 19994330.286081653088 27869999.999984033406 262864330.286061972380 1 60337.303093639 2024-01-28T07:16:27.290401+00:00 19994330.286355290562 27870000.000055246055 262864330.286406844854 1 60337.303105248 2024-01-28T07:16:28.293387+00:00 19994330.286385688931 27870000.000001445413 262864330.286383420229 1 60337.303116863 2024-01-28T07:16:29.296958+00:00 19994330.286081913859 27869999.999951552600 262864330.286029756069 1 60337.303128297 2024-01-28T07:16:30.284824+00:00 19994330.286099612713 27869999.999957405031 262864330.286053329706 1 60337.303139838 2024-01-28T07:16:31.282047+00:00 19994330.286242779344 27869999.999985191971 262864330.286224275827 1 60337.303151484 2024-01-28T07:16:32.288228+00:00 19994330.286506820470 27870000.000026695430 262864330.286529839039 1 60337.303163041 2024-01-28T07:16:33.286768+00:00 19994330.286055341363 27870000.000000327826 262864330.286051988602 1 60337.303174607 2024-01-28T07:16:34.286033+00:00 19994330.286292791367 27869999.999966003001 262864330.286255091429 1 60337.303186250 2024-01-28T07:16:35.292025+00:00 19994330.286054182798 27870000.000049844384 262864330.286100327969 1 60337.303197802 2024-01-28T07:16:36.290120+00:00 19994330.286317009479 27870000.000029284507 262864330.286342620850 1 60337.303209329 2024-01-28T07:16:37.286044+00:00 19994330.286107219756 27870000.000011090189 262864330.286114603281 1 60337.303220882 2024-01-28T07:16:38.284163+00:00 19994330.286256518215 27870000.000054813921 262864330.286307632923 1 60337.303232455 2024-01-28T07:16:39.284114+00:00 19994330.286145441234 27869999.999968446791 262864330.286110192537 1 60337.303244033 2024-01-28T07:16:40.284469+00:00 19994330.286396913230 27869999.999996252358 262864330.286389470100 1 60337.303255606 2024-01-28T07:16:41.284349+00:00 19994330.286283876747 27869999.999981760979 262864330.286261945963 1 60337.303267198 2024-01-28T07:16:42.285859+00:00 19994330.286343622953 27869999.999951336533 262864330.286291271448 1 60337.303278774 2024-01-28T07:16:43.286092+00:00 19994330.286139655858 27870000.000029355288 262864330.286165326834 1 60337.303290340 2024-01-28T07:16:44.285402+00:00 19994330.286286473274 27869999.999997355044 262864330.286280125380 1 60337.303301886 2024-01-28T07:16:45.282914+00:00 19994330.286048673093 27870000.000028640032 262864330.286073625088 1 60337.303313531 2024-01-28T07:16:46.289052+00:00 19994330.286223132163 27870000.000013455749 262864330.286232918501 1 60337.303325044 2024-01-28T07:16:47.283837+00:00 19994330.286073584110 27870000.000079385936 262864330.286149293184 1 60337.303336707 2024-01-28T07:16:48.291476+00:00 19994330.286277100444 27870000.000040236861 262864330.286313652992 1 60337.303348199 2024-01-28T07:16:49.284349+00:00 19994330.286281518638 27869999.999966748059 262864330.286244571209 1 60337.303359760 2024-01-28T07:16:50.283285+00:00 19994330.286218322814 27870000.000022169203 262864330.286236792803 1 60337.303371368 2024-01-28T07:16:51.286207+00:00 19994330.286237102002 27869999.999945685267 262864330.286179095507 1 60337.303382948 2024-01-28T07:16:52.286694+00:00 19994330.286085341126 27870000.000007245690 262864330.286088883877 1 60337.303394523 2024-01-28T07:16:53.286791+00:00 19994330.286123491824 27869999.999968264252 262864330.286088049412 1 60337.303406075 2024-01-28T07:16:54.284878+00:00 19994330.286094531417 27869999.999949716032 262864330.286040544510 1 60337.303417620 2024-01-28T07:16:55.282360+00:00 19994330.286100901663 27869999.999980937690 262864330.286078125238 1 60337.303429247 2024-01-28T07:16:56.286936+00:00 19994330.286567926407 27870000.000017471611 262864330.286581695080 1 60337.303440779 2024-01-28T07:16:57.283305+00:00 19994330.285998810083 27869999.999970804900 262864330.285965919495 1 60337.303452338 2024-01-28T07:16:58.281996+00:00 19994330.286338813603 27869999.999979235232 262864330.286314338446 1 60337.303463905 2024-01-28T07:16:59.281397+00:00 19994330.286068435758 27869999.999989904463 262864330.286054641008 1 60337.303475477 2024-01-28T07:17:00.281207+00:00 19994330.286175239831 27870000.000040255487 262864330.286211818457 1 60337.303487082 2024-01-28T07:17:01.283835+00:00 19994330.286426644772 27869999.999957948923 262864330.286380887032 1 60337.303498715 2024-01-28T07:17:02.288940+00:00 19994330.286160442978 27869999.999992225319 262864330.286148965359 1 60337.303510270 2024-01-28T07:17:03.287303+00:00 19994330.286033574492 27869999.999977711588 262864330.286007583141 1 60337.303521832 2024-01-28T07:17:04.286284+00:00 19994330.286162953824 27870000.000041615218 262864330.286200851202 1 60337.303533358 2024-01-28T07:17:05.282161+00:00 19994330.286257900298 27870000.000016137958 262864330.286270350218 1 60337.303544949 2024-01-28T07:17:06.283569+00:00 19994330.286134336144 27869999.999987203628 262864330.286117851734 1 60337.303556540 2024-01-28T07:17:07.285015+00:00 19994330.286149207503 27870000.000035453588 262864330.286180973053 1 60337.303568172 2024-01-28T07:17:08.290031+00:00 19994330.286364484578 27869999.999998796731 262864330.286359608173 1 60337.303579670 2024-01-28T07:17:09.283499+00:00 19994330.286286342889 27870000.000005543232 262864330.286288201809 1 60337.303591262 2024-01-28T07:17:10.285046+00:00 19994330.286297678947 27870000.000060811639 262864330.286354780197 1 60337.303602838 2024-01-28T07:17:11.285191+00:00 19994330.286151289940 27869999.999973881990 262864330.286121487617 1 60337.303614389 2024-01-28T07:17:12.283175+00:00 19994330.286270700395 27870000.000060930848 262864330.286327928305 1 60337.303626047 2024-01-28T07:17:13.290418+00:00 19994330.286310724914 27869999.999913167208 262864330.286220192909 1 60337.303637522 2024-01-28T07:17:14.281934+00:00 19994330.285897783935 27869999.999987997115 262864330.285882085562 1 60337.303649112 2024-01-28T07:17:15.283238+00:00 19994330.286286856979 27869999.999999742955 262864330.286282896996 1 60337.303660672 2024-01-28T07:17:16.282039+00:00 19994330.286107327789 27869999.999969888479 262864330.286073535681 1 60337.303672302 2024-01-28T07:17:17.286854+00:00 19994330.286377791315 27870000.000041417778 262864330.286415517330 1 60337.303683893 2024-01-28T07:17:18.288347+00:00 19994330.285968549550 27870000.000001311302 262864330.285966157913 1 60337.303695431 2024-01-28T07:17:19.285184+00:00 19994330.286275383085 27870000.000050880015 262864330.286322563887 1 60337.303707001 2024-01-28T07:17:20.284856+00:00 19994330.285973139107 27870000.000059593469 262864330.286029040813 1 60337.303718546 2024-01-28T07:17:21.282410+00:00 19994330.286341376603 27870000.000020030886 262864330.286357700825 1 60337.303730102 2024-01-28T07:17:22.280783+00:00 19994330.286273390055 27869999.999968156219 262864330.286237865686 1 60337.303741733 2024-01-28T07:17:23.285729+00:00 19994330.286153819412 27869999.999985579401 262864330.286135703325 1 60337.303753274 2024-01-28T07:17:24.282867+00:00 19994330.286254525185 27869999.999923117459 262864330.286173939705 1 60337.303764848 2024-01-28T07:17:25.282851+00:00 19994330.286205425858 27870000.000002458692 262864330.286204159260 1 60337.303776482 2024-01-28T07:17:26.288024+00:00 19994330.286383386701 27870000.000004019588 262864330.286383718252 1 60337.303788023 2024-01-28T07:17:27.285166+00:00 19994330.286241438240 27869999.999969962984 262864330.286207705736 1 60337.303799565 2024-01-28T07:17:28.282425+00:00 19994330.285866949707 27870000.000049751252 262864330.285912990570 1 60337.303811126 2024-01-28T07:17:29.281278+00:00 19994330.286390267313 27869999.999985903502 262864330.286372482777 1 60337.303822701 2024-01-28T07:17:30.281352+00:00 19994330.286075051874 27870000.000001989305 262864330.286073356867 1 60337.303834276 2024-01-28T07:17:31.281456+00:00 19994330.286234181374 27869999.999997343868 262864330.286227822304 1 60337.303845875 2024-01-28T07:17:32.283611+00:00 19994330.286288227886 27870000.000004079193 262864330.286288619041 1 60337.303857431 2024-01-28T07:17:33.282026+00:00 19994330.285832531750 27869999.999976813793 262864330.285805642605 1 60337.303869043 2024-01-28T07:17:34.285345+00:00 19994330.286105815321 27869999.999957341701 262864330.286059468985 1 60337.303880705 2024-01-28T07:17:35.292858+00:00 19994330.286403089762 27870000.000006023794 262864330.286405414343 1 60337.303892384 2024-01-28T07:17:36.301993+00:00 19994330.286096815020 27869999.999960027635 262864330.286053150892 1 60337.303903755 2024-01-28T07:17:37.284423+00:00 19994330.286343842745 27870000.000009432435 262864330.286349564791 1 60337.303915457 2024-01-28T07:17:38.295503+00:00 19994330.286146238446 27869999.999989241362 262864330.286131799221 1 60337.303926849 2024-01-28T07:17:39.279730+00:00 19994330.286098510027 27869999.999970868230 262864330.286065667868 1 60337.303938500 2024-01-28T07:17:40.286422+00:00 19994330.286278560758 27870000.000044282526 262864330.286319136620 1 60337.303950128 2024-01-28T07:17:41.291058+00:00 19994330.286250013858 27869999.999994877726 262864330.286241203547 1 60337.303961664 2024-01-28T07:17:42.287721+00:00 19994330.286428868771 27870000.000005286187 262864330.286430448294 1 60337.303973172 2024-01-28T07:17:43.282063+00:00 19994330.285869441926 27870000.000006236136 262864330.285871982574 1 60337.303984750 2024-01-28T07:17:44.282420+00:00 19994330.286336861551 27869999.999987274408 262864330.286320447922 1 60337.303996341 2024-01-28T07:17:45.283863+00:00 19994330.286201585084 27869999.999999009073 262864330.286196917295 1 60337.304007917 2024-01-28T07:17:46.284007+00:00 19994330.286156252027 27869999.999965529889 262864330.286118090153 1 60337.304019493 2024-01-28T07:17:47.284163+00:00 19994330.286351427436 27869999.999966364354 262864330.286314070225 1 60337.304031049 2024-01-28T07:17:48.282606+00:00 19994330.286199420691 27869999.999976303428 262864330.286172032356 1 60337.304042629 2024-01-28T07:17:49.283170+00:00 19994330.286262072623 27869999.999943841249 262864330.286202222109 1 60337.304054202 2024-01-28T07:17:50.283063+00:00 19994330.286084711552 27870000.000031515956 262864330.286112546921 1 60337.304065836 2024-01-28T07:17:51.288210+00:00 19994330.286345988512 27870000.000019881874 262864330.286362171173 1 60337.304077343 2024-01-28T07:17:52.282432+00:00 19994330.286017231643 27869999.999998774379 262864330.286012321711 1 60337.304088915 2024-01-28T07:17:53.282285+00:00 19994330.286398191005 27870000.000034805387 262864330.286429315805 1 60337.304100474 2024-01-28T07:17:54.280978+00:00 19994330.286329038441 27870000.000101324171 262864330.286426663399 1 60337.304112108 2024-01-28T07:17:55.286183+00:00 19994330.286103259772 27869999.999991040677 262864330.286090582609 1 60337.304123744 2024-01-28T07:17:56.291477+00:00 19994330.286085367203 27869999.999985139817 262864330.286066800356 1 60337.304135242 2024-01-28T07:17:57.284876+00:00 19994330.286211110651 27869999.999957356602 262864330.286164760590 1 60337.304146978 2024-01-28T07:17:58.298866+00:00 19994330.286136735231 27869999.999996967614 262864330.286130011082 1 60337.304158377 2024-01-28T07:17:59.283729+00:00 19994330.286420375109 27870000.000049978495 262864330.286466658115 1 60337.304169921 2024-01-28T07:18:00.281160+00:00 19994330.286107301712 27869999.999956347048 262864330.286059945822 1 60337.304182150 2024-01-28T07:18:01.337751+00:00 19994330.286048222333 27870000.000011790544 262864330.286056339741 1 60337.304193120 2024-01-28T07:18:02.285508+00:00 19994330.286208420992 27870000.000040914863 262864330.286245644093 1 60337.304204758 2024-01-28T07:18:03.291079+00:00 19994330.286219425499 27869999.999967779964 262864330.286183506250 1 60337.304216305 2024-01-28T07:18:04.288722+00:00 19994330.286185733974 27870000.000031165779 262864330.286213219166 1 60337.304227848 2024-01-28T07:18:05.286024+00:00 19994330.286274209619 27870000.000009875745 262864330.286280393600 1 60337.304239477 2024-01-28T07:18:06.290819+00:00 19994330.286164015532 27870000.000016439706 262864330.286176770926 1 60337.304251034 2024-01-28T07:18:07.289324+00:00 19994330.286257028580 27869999.999952826649 262864330.286206156015 1 60337.304262618 2024-01-28T07:18:08.290167+00:00 19994330.286221388727 27869999.999955419451 262864330.286173105240 1 60337.304274183 2024-01-28T07:18:09.289413+00:00 19994330.286295890808 27869999.999952726066 262864330.286244928837 1 60337.304285757 2024-01-28T07:18:10.289415+00:00 19994330.286106433719 27869999.999948386103 262864330.286051124334 1 60337.304297334 2024-01-28T07:18:11.289601+00:00 19994330.286226589233 27870000.000010028481 262864330.286232918501 1 60337.304308887 2024-01-28T07:18:12.287814+00:00 19994330.286148618907 27870000.000026281923 262864330.286171197891 1 60337.304320442 2024-01-28T07:18:13.286157+00:00 19994330.286131113768 27869999.999992121011 262864330.286119550467 1 60337.304332033 2024-01-28T07:18:14.287643+00:00 19994330.286161918193 27870000.000056095421 262864330.286214321852 1 60337.304343589 2024-01-28T07:18:15.286051+00:00 19994330.286252316087 27870000.000018611550 262864330.286267220974 1 60337.304355169 2024-01-28T07:18:16.286629+00:00 19994330.286395903677 27869999.999956659973 262864330.286348879337 1 60337.304366755 2024-01-28T07:18:17.287631+00:00 19994330.286079552025 27870000.000038601458 262864330.286114454269 1 60337.304378279 2024-01-28T07:18:18.283369+00:00 19994330.286245875061 27869999.999990627170 262864330.286232829094 1 60337.304389844 2024-01-28T07:18:19.282517+00:00 19994330.286260075867 27869999.999933678657 262864330.286190062761 1 60337.304401426 2024-01-28T07:18:20.283151+00:00 19994330.286465086043 27869999.999986067414 262864330.286447435617 1 60337.304413042 2024-01-28T07:18:21.286865+00:00 19994330.285954836756 27869999.999965708703 262864330.285916835070 1 60337.304424656 2024-01-28T07:18:22.290294+00:00 19994330.286280076951 27870000.000031843781 262864330.286308199167 1 60337.304436291 2024-01-28T07:18:23.295561+00:00 19994330.286270249635 27870000.000016279519 262864330.286282837391 1 60337.304447730 2024-01-28T07:18:24.283876+00:00 19994330.286202769727 27870000.000030990690 262864330.286230057478 1 60337.304459345 2024-01-28T07:18:25.287386+00:00 19994330.286133594811 27869999.999997861683 262864330.286127746105 1 60337.304470881 2024-01-28T07:18:26.284163+00:00 19994330.286311615258 27870000.000007744879 262864330.286315679550 1 60337.304482454 2024-01-28T07:18:27.284077+00:00 19994330.286159597337 27869999.999995723367 262864330.286151617765 1 60337.304493993 2024-01-28T07:18:28.280944+00:00 19994330.286344796419 27870000.000007499009 262864330.286348611116 1 60337.304505636 2024-01-28T07:18:29.286982+00:00 19994330.286179974675 27869999.999994438142 262864330.286170721054 1 60337.304517218 2024-01-28T07:18:30.287631+00:00 19994330.286252893507 27869999.999953061342 262864330.286202251911 1 60337.304528782 2024-01-28T07:18:31.286797+00:00 19994330.286208190024 27869999.999984502792 262864330.286188989878 1 60337.304540290 2024-01-28T07:18:32.281037+00:00 19994330.286220699549 27869999.999995738268 262864330.286212742329 1 60337.304551904 2024-01-28T07:18:33.284484+00:00 19994330.286120627075 27870000.000008799136 262864330.286125719547 1 60337.304563457 2024-01-28T07:18:34.282702+00:00 19994330.286121089011 27870000.000015631318 262864330.286133021116 1 60337.304575065 2024-01-28T07:18:35.285614+00:00 19994330.286062307656 27869999.999989669770 262864330.286048263311 1 60337.304586586 2024-01-28T07:18:36.280972+00:00 19994330.286158289760 27870000.000027537346 262864330.286182135344 1 60337.304598274 2024-01-28T07:18:37.290836+00:00 19994330.286144550890 27869999.999995246530 262864330.286136090755 1 60337.304609802 2024-01-28T07:18:38.286911+00:00 19994330.286085266620 27870000.000018548220 262864330.286100119352 1 60337.304621336 2024-01-28T07:18:39.283385+00:00 19994330.286255333573 27869999.999975606799 262864330.286227256060 1 60337.304632965 2024-01-28T07:18:40.288171+00:00 19994330.286248989403 27869999.999969173223 262864330.286214470863 1 60337.304644502 2024-01-28T07:18:41.284928+00:00 19994330.286236986518 27870000.000020571053 262864330.286253869534 1 60337.304656061 2024-01-28T07:18:42.283691+00:00 19994330.286315891892 27869999.999975766987 262864330.286287963390 1 60337.304667655 2024-01-28T07:18:43.285423+00:00 19994330.286051053554 27869999.999951377511 262864330.285998731852 1 60337.304679218 2024-01-28T07:18:44.284450+00:00 19994330.286320280284 27870000.000014413148 262864330.286330997944 1 60337.304690782 2024-01-28T07:18:45.283595+00:00 19994330.286168381572 27870000.000010360032 262864330.286175072193 1 60337.304702349 2024-01-28T07:18:46.282928+00:00 19994330.286183714867 27870000.000013731420 262864330.286193758249 1 60337.304714020 2024-01-28T07:18:47.291329+00:00 19994330.286164522171 27870000.000029336661 262864330.286190152168 1 60337.304725583 2024-01-28T07:18:48.290393+00:00 19994330.286112256348 27870000.000035636127 262864330.286144196987 1 60337.304737299 2024-01-28T07:18:49.302624+00:00 19994330.286283854395 27869999.999993778765 262864330.286273926497 1 60337.304748759 2024-01-28T07:18:50.292796+00:00 19994330.286505073309 27869999.999996379018 262864330.286497741938 1 60337.304760424 2024-01-28T07:18:51.300665+00:00 19994330.286223009229 27869999.999964009970 262864330.286183297634 1 60337.304771786 2024-01-28T07:18:52.282268+00:00 19994330.286188870668 27869999.999968115240 262864330.286153286695 1 60337.304783388 2024-01-28T07:18:53.284717+00:00 19994330.286336190999 27870000.000044208020 262864330.286376684904 1 60337.304794919 2024-01-28T07:18:54.280967+00:00 19994330.286198101938 27869999.999958511442 262864330.286152929068 1 60337.304806495 2024-01-28T07:18:55.281169+00:00 19994330.286198273301 27869999.999963004142 262864330.286157608032 1 60337.304818106 2024-01-28T07:18:56.284386+00:00 19994330.286255162209 27870000.000032480806 262864330.286283940077 1 60337.304829661 2024-01-28T07:18:57.282686+00:00 19994330.286222647876 27870000.000003810972 262864330.286222755909 1 60337.304841216 2024-01-28T07:18:58.281078+00:00 19994330.286250922829 27870000.000012792647 262864330.286260008812 1 60337.304852821 2024-01-28T07:18:59.283775+00:00 19994330.286203250289 27869999.999988861382 262864330.286188423634 1 60337.304864370 2024-01-28T07:19:00.281607+00:00 19994330.285936526954 27870000.000009655952 262864330.285942494869 1 60337.304875958 2024-01-28T07:19:01.282736+00:00 19994330.286156941205 27870000.000013090670 262864330.286166340113 1 60337.304887644 2024-01-28T07:19:02.292448+00:00 19994330.286399055272 27870000.000012170523 262864330.286407530308 1 60337.304899156 2024-01-28T07:19:03.287098+00:00 19994330.286140147597 27869999.999969325960 262864330.286105781794 1 60337.304910699 2024-01-28T07:19:04.284396+00:00 19994330.286223687232 27870000.000079147518 262864330.286299139261 1 60337.304922275 2024-01-28T07:19:05.284599+00:00 19994330.286215204746 27870000.000022608787 262864330.286234140396 1 60337.304933841 2024-01-28T07:19:06.283853+00:00 19994330.286114770919 27870000.000015389174 262864330.286126464605 1 60337.304945434 2024-01-28T07:19:07.285448+00:00 19994330.286194078624 27870000.000037472695 262864330.286227852106 1 60337.304957056 2024-01-28T07:19:08.289622+00:00 19994330.286480486393 27870000.000027086586 262864330.286503881216 1 60337.304968685 2024-01-28T07:19:09.294400+00:00 19994330.286325816065 27869999.999977301806 262864330.286299407482 1 60337.304980177 2024-01-28T07:19:10.287262+00:00 19994330.285976819694 27870000.000011019409 262864330.285984158516 1 60337.304991791 2024-01-28T07:19:11.290723+00:00 19994330.286406822503 27869999.999985523522 262864330.286388635635 1 60337.305003313 2024-01-28T07:19:12.286230+00:00 19994330.286361765116 27870000.000010285527 262864330.286368340254 1 60337.305014865 2024-01-28T07:19:13.284316+00:00 19994330.286131609231 27870000.000010389835 262864330.286138325930 1 60337.305026414 2024-01-28T07:19:14.282212+00:00 19994330.286136548966 27869999.999973792583 262864330.286106646061 1 60337.305038042 2024-01-28T07:19:15.286807+00:00 19994330.286363609135 27870000.000004466623 262864330.286364376545 1 60337.305049591 2024-01-28T07:19:16.284632+00:00 19994330.286201972514 27869999.999944187701 262864330.286142468452 1 60337.305061128 2024-01-28T07:19:17.281471+00:00 19994330.286339756101 27869999.999988153577 262864330.286324203014 1 60337.305072742 2024-01-28T07:19:18.284883+00:00 19994330.286193463951 27870000.000015415251 262864330.286205172539 1 60337.305084256 2024-01-28T07:19:19.279765+00:00 19994330.286186926067 27870000.000056501478 262864330.286239743233 1 60337.305095829 2024-01-28T07:19:20.279645+00:00 19994330.286281503737 27870000.000024218112 262864330.286302030087 1 60337.305107450 2024-01-28T07:19:21.283697+00:00 19994330.286172024906 27870000.000042986125 262864330.286211311817 1 60337.305119070 2024-01-28T07:19:22.287656+00:00 19994330.286352790892 27870000.000016316772 262864330.286365419626 1 60337.305130585 2024-01-28T07:19:23.282507+00:00 19994330.286049321294 27870000.000012211502 262864330.286057829857 1 60337.305142238 2024-01-28T07:19:24.289386+00:00 19994330.286150019616 27869999.999942194670 262864330.286088496447 1 60337.305153775 2024-01-28T07:19:25.286185+00:00 19994330.286228664219 27870000.000012531877 262864330.286237478256 1 60337.305165339 2024-01-28T07:19:26.285309+00:00 19994330.286194011569 27869999.999920602888 262864330.286110937595 1 60337.305176991 2024-01-28T07:19:27.292025+00:00 19994330.286176878959 27870000.000006016344 262864330.286179214716 1 60337.305188577 2024-01-28T07:19:28.293019+00:00 19994330.286096423864 27870000.000048473477 262864330.286141186953 1 60337.305200193 2024-01-28T07:19:29.296652+00:00 19994330.286198046058 27870000.000007193536 262864330.286201536655 1 60337.305211680 2024-01-28T07:19:30.289169+00:00 19994330.286316864192 27870000.000010538846 262864330.286323726177 1 60337.305223226 2024-01-28T07:19:31.286745+00:00 19994330.286143824458 27870000.000022407621 262864330.286162555218 1 60337.305234721 2024-01-28T07:19:32.279922+00:00 19994330.286296639591 27870000.000015132129 262864330.286308079958 1 60337.305246322 2024-01-28T07:19:33.282276+00:00 19994330.286102578044 27869999.999975785613 262864330.286074697971 1 60337.305257914 2024-01-28T07:19:34.283768+00:00 19994330.286284457892 27869999.999968554825 262864330.286249309778 1 60337.305269549 2024-01-28T07:19:35.289018+00:00 19994330.285977605730 27869999.999974571168 262864330.285948485136 1 60337.305281070 2024-01-28T07:19:36.284457+00:00 19994330.286223765463 27869999.999963078648 262864330.286183148623 1 60337.305292657 2024-01-28T07:19:37.285521+00:00 19994330.286206811666 27870000.000014733523 262864330.286217838526 1 60337.305304294 2024-01-28T07:19:38.291053+00:00 19994330.286175310612 27870000.000017784536 262864330.286189407110 1 60337.305315757 2024-01-28T07:19:39.281381+00:00 19994330.285978451371 27869999.999987438321 262864330.285962164402 1 60337.305327354 2024-01-28T07:19:40.283392+00:00 19994330.286530774087 27869999.999999742955 262864330.286526799202 1 60337.305338948 2024-01-28T07:19:41.285142+00:00 19994330.286109700799 27870000.000026866794 262864330.286132872105 1 60337.305350491 2024-01-28T07:19:42.282423+00:00 19994330.286245971918 27870000.000038411468 262864330.286280691624 1 60337.305362095 2024-01-28T07:19:43.284986+00:00 19994330.286189090461 27870000.000003512949 262864330.286188900471 1 60337.305373680 2024-01-28T07:19:44.285947+00:00 19994330.286389920861 27870000.000003878027 262864330.286390095949 1 60337.305385202 2024-01-28T07:19:45.281443+00:00 19994330.286222796887 27869999.999957721680 262864330.286176800728 1 60337.305396768 2024-01-28T07:19:46.280765+00:00 19994330.286305401474 27870000.000071540475 262864330.286373227835 1 60337.305408430 2024-01-28T07:19:47.288371+00:00 19994330.286130163819 27869999.999954830855 262864330.286081284285 1 60337.305419975 2024-01-28T07:19:48.285827+00:00 19994330.286283120513 27870000.000005390495 262864330.286284804344 1 60337.305431496 2024-01-28T07:19:49.281303+00:00 19994330.286186382174 27869999.999993868172 262864330.286176562309 1 60337.305443102 2024-01-28T07:19:50.284045+00:00 19994330.286052390933 27870000.000025801361 262864330.286074519157 1 60337.305454629 2024-01-28T07:19:51.280009+00:00 19994330.286163058132 27870000.000046685338 262864330.286206036806 1 60337.305466241 2024-01-28T07:19:52.283215+00:00 19994330.286197770387 27870000.000019274652 262864330.286213368177 1 60337.305477861 2024-01-28T07:19:53.287209+00:00 19994330.286367971450 27869999.999993335456 262864330.286357611418 1 60337.305489464 2024-01-28T07:19:54.289700+00:00 19994330.286221910268 27870000.000040225685 262864330.286258459091 1 60337.305501075 2024-01-28T07:19:55.292901+00:00 19994330.286247223616 27869999.999964036047 262864330.286207556725 1 60337.305512603 2024-01-28T07:19:56.288903+00:00 19994330.285955786705 27869999.999990995973 262864330.285943090916 1 60337.305524176 2024-01-28T07:19:57.288789+00:00 19994330.286367110908 27869999.999997716397 262864330.286361128092 1 60337.305535862 2024-01-28T07:19:58.298498+00:00 19994330.286177787930 27869999.999954745173 262864330.286128848791 1 60337.305547295 2024-01-28T07:19:59.286270+00:00 19994330.286080185324 27869999.999992344528 262864330.286068826914 1 60337.305558812 2024-01-28T07:20:00.281396+00:00 19994330.286276374012 27869999.999954625964 262864330.286227315664 1 60337.305570447 2024-01-28T07:20:01.286660+00:00 19994330.286118730903 27870000.000028509647 262864330.286143541336 1 60337.305582140 2024-01-28T07:20:02.296859+00:00 19994330.286182742566 27869999.999977353960 262864330.286156386137 1 60337.305593881 2024-01-28T07:20:03.311282+00:00 19994330.286526810378 27870000.000045672059 262864330.286568760872 1 60337.305605210 2024-01-28T07:20:04.290144+00:00 19994330.286195416003 27870000.000055417418 262864330.286247164011 1 60337.305616881 2024-01-28T07:20:05.298509+00:00 19994330.286154154688 27870000.000029433519 262864330.286179900169 1 60337.305628439 2024-01-28T07:20:06.297129+00:00 19994330.285997603089 27869999.999973379076 262864330.285967290401 1 60337.305640004 2024-01-28T07:20:07.296349+00:00 19994330.286311171949 27869999.999965220690 262864330.286272704601 1 60337.305651562 2024-01-28T07:20:08.294985+00:00 19994330.285996112972 27869999.999930102378 262864330.285922527313 1 60337.305663075 2024-01-28T07:20:09.289670+00:00 19994330.286465846002 27870000.000001512468 262864330.286463677883 1 60337.305674713 2024-01-28T07:20:10.295172+00:00 19994330.286031469703 27869999.999958228320 262864330.285986006260 1 60337.305686301 2024-01-28T07:20:11.296413+00:00 19994330.286030221730 27869999.999961655587 262864330.285988181829 1 60337.305697747 2024-01-28T07:20:12.285290+00:00 19994330.286267057061 27870000.000005487353 262864330.286268830299 1 60337.305709319 2024-01-28T07:20:13.285149+00:00 19994330.286211378872 27870000.000032763928 262864330.286240428686 1 60337.305720911 2024-01-28T07:20:14.286704+00:00 19994330.286369562149 27870000.000070821494 262864330.286436676979 1 60337.305732524 2024-01-28T07:20:15.290077+00:00 19994330.286193609238 27869999.999962128699 262864330.286152034998 1 60337.305744027 2024-01-28T07:20:16.283958+00:00 19994330.286235906184 27870000.000029519200 262864330.286261707544 1 60337.305755580 2024-01-28T07:20:17.282150+00:00 19994330.286229941994 27869999.999988555908 262864330.286214798689 1 60337.305767143 2024-01-28T07:20:18.281145+00:00 19994330.286215718836 27870000.000022668391 262864330.286234706640 1 60337.305778726 2024-01-28T07:20:19.281978+00:00 19994330.286270909011 27869999.999999187887 262864330.286266416311 1 60337.305790371 2024-01-28T07:20:20.288086+00:00 19994330.286219447851 27869999.999974820763 262864330.286190569401 1 60337.305801981 2024-01-28T07:20:21.291147+00:00 19994330.286270830780 27869999.999987669289 262864330.286254793406 1 60337.305813529 2024-01-28T07:20:22.288890+00:00 19994330.286046352237 27869999.999963536859 262864330.286006182432 1 60337.305825135 2024-01-28T07:20:23.291624+00:00 19994330.286411661655 27870000.000020727515 262864330.286428719759 1 60337.305836709 2024-01-28T07:20:24.291657+00:00 19994330.286022037268 27870000.000021699816 262864330.286040037870 1 60337.305848215 2024-01-28T07:20:25.285757+00:00 19994330.286112464964 27870000.000040575862 262864330.286149352789 1 60337.305859811 2024-01-28T07:20:26.287622+00:00 19994330.286334056407 27869999.999998841435 262864330.286329209805 1 60337.305871441 2024-01-28T07:20:27.292495+00:00 19994330.286240745336 27870000.000018790364 262864330.286255836487 1 60337.305882883 2024-01-28T07:20:28.281129+00:00 19994330.286088280380 27870000.000017110258 262864330.286101698875 1 60337.305894502 2024-01-28T07:20:29.284959+00:00 19994330.286494936794 27870000.000005602837 262864330.286496847868 1 60337.305906086 2024-01-28T07:20:30.285872+00:00 19994330.285998202860 27869999.999965857714 262864330.285960346460 1 60337.305917740 2024-01-28T07:20:31.292760+00:00 19994330.286045014858 27869999.999930329621 262864330.285971641541 1 60337.305929224 2024-01-28T07:20:32.284953+00:00 19994330.286088202149 27869999.999960917979 262864330.286045432091 1 60337.305940812 2024-01-28T07:20:33.286186+00:00 19994330.286028686911 27870000.000010937452 262864330.286035925150 1 60337.305952324 2024-01-28T07:20:34.280788+00:00 19994330.286266714334 27869999.999994508922 262864330.286257535219 1 60337.305963915 2024-01-28T07:20:35.282289+00:00 19994330.286428552121 27870000.000003553927 262864330.286428391933 1 60337.305975503 2024-01-28T07:20:36.283436+00:00 19994330.286045085639 27870000.000029616058 262864330.286071002483 1 60337.305987068 2024-01-28T07:20:37.282648+00:00 19994330.286097999662 27870000.000045150518 262864330.286139458418 1 60337.305998655 2024-01-28T07:20:38.283814+00:00 19994330.286384534091 27870000.000017322600 262864330.286398142576 1 60337.306010385 2024-01-28T07:20:39.297272+00:00 19994330.286241799593 27870000.000004321337 262864330.286242425442 1 60337.306021854 2024-01-28T07:20:40.288159+00:00 19994330.286307003349 27870000.000026058406 262864330.286329358816 1 60337.306033366 2024-01-28T07:20:41.282837+00:00 19994330.285894114524 27869999.999971706420 262864330.285862147808 1 60337.306044980 2024-01-28T07:20:42.286266+00:00 19994330.286408640444 27869999.999966502190 262864330.286371439695 1 60337.306056576 2024-01-28T07:20:43.288141+00:00 19994330.286172248423 27869999.999999485910 262864330.286168038845 1 60337.306068124 2024-01-28T07:20:44.285911+00:00 19994330.286311302334 27869999.999987028539 262864330.286294639111 1 60337.306079712 2024-01-28T07:20:45.287096+00:00 19994330.286360304803 27870000.000019147992 262864330.286375731230 1 60337.306091276 2024-01-28T07:20:46.286233+00:00 19994330.286269467324 27870000.000072058290 262864330.286337822676 1 60337.306102850 2024-01-28T07:20:47.286257+00:00 19994330.286166302860 27870000.000077940524 262864330.286240547895 1 60337.306114377 2024-01-28T07:20:48.282235+00:00 19994330.286360941827 27870000.000034131110 262864330.286391377449 1 60337.306125951 2024-01-28T07:20:49.282144+00:00 19994330.286172319204 27870000.000015422702 262864330.286184072495 1 60337.306137543 2024-01-28T07:20:50.283720+00:00 19994330.285922177136 27870000.000017829239 262864330.285936295986 1 60337.306149102 2024-01-28T07:20:51.282404+00:00 19994330.286295104772 27869999.999993242323 262864330.286284655333 1 60337.306160738 2024-01-28T07:20:52.287740+00:00 19994330.286094669253 27869999.999971956015 262864330.286062926054 1 60337.306172261 2024-01-28T07:20:53.283370+00:00 19994330.286105230451 27869999.999959912151 262864330.286061465740 1 60337.306183901 2024-01-28T07:20:54.289074+00:00 19994330.286153845489 27870000.000010624528 262864330.286160767078 1 60337.306195366 2024-01-28T07:20:55.279633+00:00 19994330.286243628711 27870000.000026099384 262864330.286266028881 1 60337.306207015 2024-01-28T07:20:56.286106+00:00 19994330.286239203066 27870000.000010188669 262864330.286245703697 1 60337.306218580 2024-01-28T07:20:57.285337+00:00 19994330.286250129342 27870000.000032860786 262864330.286279320717 1 60337.306230141 2024-01-28T07:20:58.284198+00:00 19994330.286072842777 27869999.999975226820 262864330.286044389009 1 60337.306241738 2024-01-28T07:20:59.286176+00:00 19994330.286359310150 27870000.000049073249 262864330.286404699087 1 60337.306253289 2024-01-28T07:21:00.284177+00:00 19994330.286228340119 27869999.999959670007 262864330.286184310913 1 60337.306264885 2024-01-28T07:21:01.286092+00:00 19994330.286055710167 27870000.000004764646 262864330.286056786776 1 60337.306276490 2024-01-28T07:21:02.288736+00:00 19994330.285986412317 27869999.999971840531 262864330.285954564810 1 60337.306288120 2024-01-28T07:21:03.293590+00:00 19994330.286462537944 27869999.999947451055 262864330.286406308413 1 60337.306299705 2024-01-28T07:21:04.294516+00:00 19994330.286258090287 27869999.999980155379 262864330.286234557629 1 60337.306311156 2024-01-28T07:21:05.283891+00:00 19994330.286015506834 27869999.999964822084 262864330.285976648331 1 60337.306322774 2024-01-28T07:21:06.287714+00:00 19994330.286189094186 27870000.000020910054 262864330.286206305027 1 60337.306334371 2024-01-28T07:21:07.289674+00:00 19994330.286187134683 27869999.999963931739 262864330.286147385836 1 60337.306345868 2024-01-28T07:21:08.283028+00:00 19994330.286129258573 27870000.000056579709 262864330.286182135344 1 60337.306357425 2024-01-28T07:21:09.281543+00:00 19994330.285959444940 27870000.000026639551 262864330.285982400179 1 60337.306369005 2024-01-28T07:21:10.282039+00:00 19994330.286414135247 27870000.000012025237 262864330.286422491074 1 60337.306380657 2024-01-28T07:21:11.288823+00:00 19994330.286380052567 27870000.000000797212 262864330.286377161741 1 60337.306392252 2024-01-28T07:21:12.290628+00:00 19994330.286161582917 27869999.999981414527 262864330.286139279604 1 60337.306403768 2024-01-28T07:21:13.285533+00:00 19994330.286320779473 27869999.999924335629 262864330.286241412163 1 60337.306415317 2024-01-28T07:21:14.283382+00:00 19994330.286184821278 27870000.000010740012 262864330.286191850901 1 60337.306426907 2024-01-28T07:21:15.284806+00:00 19994330.286288555712 27869999.999974787235 262864330.286259651184 1 60337.306438449 2024-01-28T07:21:16.282013+00:00 19994330.286232020706 27870000.000021237880 262864330.286249577999 1 60337.306450036 2024-01-28T07:21:17.283131+00:00 19994330.286229591817 27869999.999964494258 262864330.286190390587 1 60337.306461636 2024-01-28T07:21:18.285327+00:00 19994330.286138225347 27870000.000043276697 262864330.286177814007 1 60337.306473223 2024-01-28T07:21:19.286445+00:00 19994330.286190647632 27870000.000060141087 262864330.286247104406 1 60337.306484758 2024-01-28T07:21:20.283122+00:00 19994330.286244861782 27870000.000009331852 262864330.286250501871 1 60337.306496341 2024-01-28T07:21:21.283862+00:00 19994330.286334428936 27869999.999999463558 262864330.286330193281 1 60337.306507901 2024-01-28T07:21:22.282676+00:00 19994330.286047969013 27869999.999904111028 262864330.285948365927 1 60337.306519496 2024-01-28T07:21:23.284471+00:00 19994330.286175265908 27869999.999974127859 262864330.286145687103 1 60337.306531084 2024-01-28T07:21:24.285676+00:00 19994330.286435477436 27869999.999997146428 262864330.286428928375 1 60337.306542615 2024-01-28T07:21:25.281962+00:00 19994330.286067202687 27869999.999954573810 262864330.286018073559 1 60337.306554188 2024-01-28T07:21:26.281892+00:00 19994330.286099944264 27869999.999998409301 262864330.286094665527 1 60337.306565769 2024-01-28T07:21:27.282473+00:00 19994330.286068141460 27869999.999965164810 262864330.286029607058 1 60337.306577330 2024-01-28T07:21:28.281311+00:00 19994330.286063272506 27869999.999970495701 262864330.286030083895 1 60337.306588921 2024-01-28T07:21:29.282774+00:00 19994330.286381654441 27870000.000003524125 262864330.286381483078 1 60337.306600481 2024-01-28T07:21:30.281578+00:00 19994330.286163337529 27870000.000014189631 262864330.286173820496 1 60337.306612100 2024-01-28T07:21:31.285427+00:00 19994330.286108255386 27869999.999999172986 262864330.286103725433 1 60337.306623631 2024-01-28T07:21:32.281716+00:00 19994330.286221493036 27870000.000010315329 262864330.286228120327 1 60337.306635246 2024-01-28T07:21:33.285213+00:00 19994330.286210104823 27869999.999983258545 262864330.286189675331 1 60337.306646834 2024-01-28T07:21:34.286442+00:00 19994330.286267172545 27869999.999962143600 262864330.286225616932 1 60337.306658356 2024-01-28T07:21:35.282012+00:00 19994330.286313295364 27869999.999991610646 262864330.286301195621 1 60337.306669918 2024-01-28T07:21:36.280935+00:00 19994330.286124736071 27869999.999971184880 262864330.286092221737 1 60337.306681512 2024-01-28T07:21:37.282621+00:00 19994330.286252584308 27869999.999987971038 262864330.286236852407 1 60337.306693163 2024-01-28T07:21:38.289247+00:00 19994330.286401908845 27869999.999997209758 262864330.286395400763 1 60337.306704632 2024-01-28T07:21:39.280230+00:00 19994330.286043431610 27870000.000042814761 262864330.286082565784 1 60337.306716209 2024-01-28T07:21:40.280435+00:00 19994330.286187723279 27870000.000006318092 262864330.286190330982 1 60337.306727835 2024-01-28T07:21:41.284974+00:00 19994330.286261122674 27870000.000025067478 262864330.286282479763 1 60337.306739395 2024-01-28T07:21:42.283723+00:00 19994330.286194991320 27870000.000024769455 262864330.286216050386 1 60337.306750956 2024-01-28T07:21:43.282588+00:00 19994330.286100439727 27869999.999997179955 262864330.286093920469 1 60337.306762506 2024-01-28T07:21:44.280562+00:00 19994330.286012612283 27869999.999982133508 262864330.285991042852 1 60337.306774086 2024-01-28T07:21:45.281018+00:00 19994330.286312874407 27870000.000002674758 262864330.286311864853 1 60337.306785748 2024-01-28T07:21:46.288643+00:00 19994330.286131747067 27869999.999961238354 262864330.286089271307 1 60337.306797256 2024-01-28T07:21:47.282952+00:00 19994330.286185666919 27870000.000053193420 262864330.286235153675 1 60337.306808851 2024-01-28T07:21:48.284734+00:00 19994330.286367110908 27869999.999992210418 262864330.286355644464 1 60337.306820494 2024-01-28T07:21:49.290669+00:00 19994330.286289308220 27870000.000058323145 262864330.286343932152 1 60337.306831980 2024-01-28T07:21:50.283055+00:00 19994330.286067299545 27870000.000020168722 262864330.286083787680 1 60337.306843520 2024-01-28T07:21:51.280100+00:00 19994330.285976823419 27870000.000026181340 262864330.285999298096 1 60337.306855088 2024-01-28T07:21:52.279621+00:00 19994330.286024570465 27869999.999964743853 262864330.285985618830 1 60337.306866684 2024-01-28T07:21:53.281458+00:00 19994330.286335520446 27870000.000023271888 262864330.286355108023 1 60337.306878298 2024-01-28T07:21:54.284895+00:00 19994330.286296468228 27869999.999979559332 262864330.286272317171 1 60337.306889861 2024-01-28T07:21:55.284035+00:00 19994330.286103289574 27870000.000019729137 262864330.286119312048 1 60337.306901420 2024-01-28T07:21:56.282718+00:00 19994330.286333605647 27870000.000009212643 262864330.286339104176 1 60337.306913091 2024-01-28T07:21:57.291049+00:00 19994330.286156672984 27869999.999960318208 262864330.286113291979 1 60337.306924628 2024-01-28T07:21:58.287835+00:00 19994330.286368284374 27870000.000021021813 262864330.286385595798 1 60337.306936136 2024-01-28T07:21:59.282171+00:00 19994330.286134760827 27869999.999996621162 262864330.286127686501 1 60337.306947759 2024-01-28T07:22:00.286426+00:00 19994330.286302134395 27869999.999949198216 262864330.286247611046 1 60337.306959332 2024-01-28T07:22:01.286230+00:00 19994330.286284543574 27869999.999962784350 262864330.286243617535 1 60337.306971244 2024-01-28T07:22:02.315495+00:00 19994330.286204196513 27870000.000003993511 262864330.286204487085 1 60337.306982547 2024-01-28T07:22:03.292085+00:00 19994330.286154836416 27870000.000039953738 262864330.286191105843 1 60337.306994108 2024-01-28T07:22:04.290886+00:00 19994330.286094337702 27869999.999991085380 262864330.286081731319 1 60337.307005675 2024-01-28T07:22:05.290336+00:00 19994330.286175183952 27870000.000018250197 262864330.286189734936 1 60337.307017246 2024-01-28T07:22:06.290041+00:00 19994330.286366458982 27869999.999954197556 262864330.286316961050 1 60337.307028839 2024-01-28T07:22:07.291667+00:00 19994330.286303080618 27869999.999980162829 262864330.286279529333 1 60337.307040402 2024-01-28T07:22:08.290701+00:00 19994330.286383360624 27869999.999992955476 262864330.286372631788 1 60337.307051997 2024-01-28T07:22:09.292503+00:00 19994330.286329865456 27870000.000032033771 262864330.286358207464 1 60337.307063552 2024-01-28T07:22:10.290899+00:00 19994330.286277256906 27869999.999980498105 262864330.286254078150 1 60337.307075146 2024-01-28T07:22:11.292562+00:00 19994330.286113154143 27870000.000034078956 262864330.286143541336 1 60337.307086705 2024-01-28T07:22:12.291308+00:00 19994330.286371279508 27870000.000026915222 262864330.286394506693 1 60337.307098275 2024-01-28T07:22:13.290951+00:00 19994330.286366544664 27870000.000047098845 262864330.286409944296 1 60337.307109818 2024-01-28T07:22:14.288296+00:00 19994330.286078017205 27870000.000039819628 262864330.286114126444 1 60337.307121390 2024-01-28T07:22:15.288039+00:00 19994330.286357846111 27869999.999985307455 262864330.286339461803 1 60337.307133194 2024-01-28T07:22:16.307915+00:00 19994330.286506768316 27869999.999957490712 262864330.286460578442 1 60337.307144541 2024-01-28T07:22:17.288350+00:00 19994330.286190629005 27870000.000011537224 262864330.286198467016 1 60337.307156042 2024-01-28T07:22:18.282056+00:00 19994330.286183726043 27869999.999951336533 262864330.286131352186 1 60337.307167900 2024-01-28T07:22:19.306583+00:00 19994330.286052748561 27869999.999960381538 262864330.286009430885 1 60337.307179208 2024-01-28T07:22:20.283617+00:00 19994330.286278899759 27869999.999932058156 262864330.286207258701 1 60337.307190831 2024-01-28T07:22:21.287827+00:00 19994330.286272857338 27870000.000005293638 262864330.286274462938 1 60337.307202398 2024-01-28T07:22:22.287188+00:00 19994330.286345634609 27869999.999968796968 262864330.286310732365 1 60337.307213996 2024-01-28T07:22:23.289224+00:00 19994330.286122743040 27869999.999942548573 262864330.286061584949 1 60337.307225514 2024-01-28T07:22:24.284373+00:00 19994330.286360595375 27870000.000027988106 262864330.286384880543 1 60337.307237187 2024-01-28T07:22:25.292980+00:00 19994330.286151539534 27869999.999975219369 262864330.286123037338 1 60337.307248704 2024-01-28T07:22:26.288035+00:00 19994330.286292582750 27870000.000014137477 262864330.286303013563 1 60337.307260315 2024-01-28T07:22:27.291195+00:00 19994330.286493178457 27870000.000035844743 262864330.286525338888 1 60337.307271816 2024-01-28T07:22:28.284885+00:00 19994330.286061383784 27870000.000006262213 262864330.286063939333 1 60337.307283595 2024-01-28T07:22:29.302629+00:00 19994330.286054428667 27869999.999971207231 262864330.286021947861 1 60337.307294989 2024-01-28T07:22:30.287039+00:00 19994330.286278322339 27870000.000008221716 262864330.286282837391 1 60337.307306617 2024-01-28T07:22:31.291777+00:00 19994330.286328475922 27870000.000002093613 262864330.286326855421 1 60337.307318141 2024-01-28T07:22:32.287350+00:00 19994330.286247234792 27869999.999969918281 262864330.286213457584 1 60337.307329742 2024-01-28T07:22:33.289724+00:00 19994330.286106061190 27870000.000039037317 262864330.286141395569 1 60337.307341370 2024-01-28T07:22:34.294365+00:00 19994330.286253783852 27869999.999989703298 262864330.286239773035 1 60337.307352880 2024-01-28T07:22:35.288851+00:00 19994330.286517418921 27869999.999990731478 262864330.286504447460 1 60337.307364433 2024-01-28T07:22:36.287004+00:00 19994330.286192260683 27869999.999993439764 262864330.286182016134 1 60337.307375964 2024-01-28T07:22:37.283302+00:00 19994330.286184441298 27870000.000061973929 262864330.286242723465 1 60337.307387518 2024-01-28T07:22:38.281566+00:00 19994330.286189943552 27870000.000026647002 262864330.286212891340 1 60337.307399124 2024-01-28T07:22:39.284312+00:00 19994330.285908032209 27869999.999989617616 262864330.285893976688 1 60337.307410746 2024-01-28T07:22:40.288424+00:00 19994330.286371432245 27870000.000020503998 262864330.286388248205 1 60337.307422291 2024-01-28T07:22:41.285996+00:00 19994330.286160029471 27869999.999940019101 262864330.286096334457 1 60337.307433827 2024-01-28T07:22:42.282649+00:00 19994330.286118239164 27869999.999989051372 262864330.286103606224 1 60337.307445566 2024-01-28T07:22:43.296932+00:00 19994330.286357942969 27869999.999979060143 262864330.286333292723 1 60337.307457083 2024-01-28T07:22:44.291982+00:00 19994330.286075863987 27870000.000007595867 262864330.286079764366 1 60337.307468602 2024-01-28T07:22:45.287195+00:00 19994330.286149360240 27870000.000049758703 262864330.286195427179 1 60337.307480155 2024-01-28T07:22:46.285400+00:00 19994330.286389749497 27869999.999995183200 262864330.286381214857 1 60337.307491729 2024-01-28T07:22:47.285346+00:00 19994330.286063060164 27870000.000026680529 262864330.286086022854 1 60337.307503295 2024-01-28T07:22:48.284645+00:00 19994330.286422118545 27870000.000016991049 262864330.286435425282 1 60337.307514893 2024-01-28T07:22:49.286781+00:00 19994330.286089628935 27870000.000037722290 262864330.286123663187 1 60337.307526411 2024-01-28T07:22:50.281914+00:00 19994330.286136582494 27869999.999995268881 262864330.286128163338 1 60337.307537979 2024-01-28T07:22:51.281333+00:00 19994330.286402516067 27870000.000022664666 262864330.286421477795 1 60337.307549580 2024-01-28T07:22:52.283690+00:00 19994330.286363027990 27869999.999962136149 262864330.286321491003 1 60337.307561154 2024-01-28T07:22:53.283652+00:00 19994330.286228060722 27869999.999979835004 262864330.286204189062 1 60337.307572783 2024-01-28T07:22:54.288426+00:00 19994330.286472182721 27869999.999975461513 262864330.286443948746 1 60337.307584287 2024-01-28T07:22:55.282355+00:00 19994330.286117475480 27869999.999984730035 262864330.286098510027 1 60337.307595860 2024-01-28T07:22:56.282276+00:00 19994330.286129910499 27870000.000081032515 262864330.286207258701 1 60337.307607434 2024-01-28T07:22:57.282314+00:00 19994330.286219302565 27870000.000035792589 262864330.286251395941 1 60337.307619072 2024-01-28T07:22:58.287874+00:00 19994330.286043412983 27869999.999999146909 262864330.286038845778 1 60337.307630621 2024-01-28T07:22:59.285655+00:00 19994330.286096245050 27869999.999996881932 262864330.286089420319 1 60337.307642157 2024-01-28T07:23:00.282345+00:00 19994330.286061532795 27870000.000020038337 262864330.286077857018 1 60337.307653825 2024-01-28T07:23:01.290476+00:00 19994330.286415074021 27869999.999975044280 262864330.286386430264 1 60337.307665328 2024-01-28T07:23:02.284360+00:00 19994330.286321252584 27869999.999972451478 262864330.286290019751 1 60337.307676919 2024-01-28T07:23:03.285793+00:00 19994330.286058891565 27870000.000001519918 262864330.286056727171 1 60337.307688445 2024-01-28T07:23:04.281645+00:00 19994330.286234296858 27869999.999998424202 262864330.286229014397 1 60337.307700195 2024-01-28T07:23:05.296881+00:00 19994330.286351967603 27869999.999997954816 262864330.286346226931 1 60337.307711724 2024-01-28T07:23:06.292991+00:00 19994330.285928137600 27869999.999993827194 262864330.285918265581 1 60337.307723237 2024-01-28T07:23:07.287711+00:00 19994330.286175604910 27869999.999948736280 262864330.286120653152 1 60337.307734777 2024-01-28T07:23:08.284719+00:00 19994330.286329135299 27869999.999999564141 262864330.286324977875 1 60337.307746346 2024-01-28T07:23:09.284284+00:00 19994330.286116458476 27870000.000026393682 262864330.286139160395 1 60337.307757954 2024-01-28T07:23:10.287243+00:00 19994330.286379121244 27870000.000003285706 262864330.286378711462 1 60337.307769491 2024-01-28T07:23:11.284044+00:00 19994330.286272671074 27869999.999956451356 262864330.286225438118 1 60337.307781082 2024-01-28T07:23:12.285465+00:00 19994330.286235891283 27870000.000030029565 262864330.286262243986 1 60337.307792706 2024-01-28T07:23:13.289819+00:00 19994330.286403324455 27869999.999996900558 262864330.286396533251 1 60337.307804158 2024-01-28T07:23:14.279273+00:00 19994330.286232080311 27869999.999976519495 262864330.286204904318 1 60337.307815769 2024-01-28T07:23:15.282458+00:00 19994330.286084644496 27869999.999985568225 262864330.286066532135 1 60337.307827374 2024-01-28T07:23:16.285139+00:00 19994330.285952042788 27869999.999992299825 262864330.285940647125 1 60337.307838974 2024-01-28T07:23:17.287321+00:00 19994330.286518681794 27870000.000052522868 262864330.286567509174 1 60337.307850480 2024-01-28T07:23:18.281504+00:00 19994330.286198623478 27870000.000015456229 262864330.286210387945 1 60337.307862075 2024-01-28T07:23:19.283264+00:00 19994330.286202538759 27870000.000044070184 262864330.286242932081 1 60337.307873693 2024-01-28T07:23:20.287103+00:00 19994330.286050155759 27870000.000003404915 262864330.286049842834 1 60337.307885254 2024-01-28T07:23:21.285977+00:00 19994330.286243341863 27870000.000002041459 262864330.286241680384 1 60337.307896818 2024-01-28T07:23:22.285054+00:00 19994330.286023151129 27869999.999993458390 262864330.286012887955 1 60337.307908441 2024-01-28T07:23:23.289277+00:00 19994330.286043215543 27870000.000026762486 262864330.286066293716 1 60337.307919932 2024-01-28T07:23:24.282083+00:00 19994330.286318212748 27869999.999957412481 262864330.286271929741 1 60337.307931503 2024-01-28T07:23:25.281850+00:00 19994330.286293309182 27869999.999981589615 262864330.286271184683 1 60337.307943116 2024-01-28T07:23:26.285244+00:00 19994330.286386042833 27869999.999992463738 262864330.286374807358 1 60337.307954705 2024-01-28T07:23:27.286561+00:00 19994330.285936981440 27869999.999936595559 262864330.285869866610 1 60337.307966227 2024-01-28T07:23:28.281990+00:00 19994330.286318063736 27870000.000011112541 262864330.286325484514 1 60337.307977811 2024-01-28T07:23:29.282911+00:00 19994330.286260452121 27870000.000002026558 262864330.286258786917 1 60337.307989372 2024-01-28T07:23:30.281720+00:00 19994330.286142583936 27870000.000010166317 262864330.286149054766 1 60337.308000935 2024-01-28T07:23:31.280830+00:00 19994330.286491870880 27869999.999970328063 262864330.286458492279 1 60337.308012514 2024-01-28T07:23:32.281190+00:00 19994330.286123521626 27870000.000020831823 262864330.286140650511 1 60337.308024151 2024-01-28T07:23:33.286666+00:00 19994330.286299746484 27869999.999963320792 262864330.286259353161 1 60337.308035676 2024-01-28T07:23:34.282395+00:00 19994330.286172237247 27869999.999930363148 262864330.286098897457 1 60337.308047280 2024-01-28T07:23:35.284992+00:00 19994330.286201935261 27869999.999973092228 262864330.286171317101 1 60337.308058842 2024-01-28T07:23:36.283914+00:00 19994330.286175098270 27869999.999991569668 262864330.286162972450 1 60337.308070368 2024-01-28T07:23:37.279822+00:00 19994330.286061968654 27869999.999983280897 262864330.286041557789 1 60337.308081989 2024-01-28T07:23:38.283825+00:00 19994330.286448881030 27869999.999992031604 262864330.286437213421 1 60337.308093554 2024-01-28T07:23:39.283063+00:00 19994330.286273933947 27870000.000015281141 262864330.286285519600 1 60337.308105113 2024-01-28T07:23:40.281768+00:00 19994330.286077909172 27870000.000007677823 262864330.286081910133 1 60337.308116695 2024-01-28T07:23:41.282416+00:00 19994330.286380477250 27870000.000034682453 262864330.286411464214 1 60337.308128250 2024-01-28T07:23:42.280791+00:00 19994330.286192540079 27870000.000047102571 262864330.286235928535 1 60337.308139799 2024-01-28T07:23:43.278655+00:00 19994330.286309536546 27870000.000022497028 262864330.286328345537 1 60337.308151397 2024-01-28T07:23:44.280730+00:00 19994330.286035470665 27869999.999936167151 262864330.285967946053 1 60337.308163010 2024-01-28T07:23:45.284040+00:00 19994330.286176048219 27869999.999980043620 262864330.286152392626 1 60337.308174573 2024-01-28T07:23:46.283111+00:00 19994330.286082696170 27869999.999981556088 262864330.286060541868 1 60337.308186182 2024-01-28T07:23:47.286146+00:00 19994330.286124132574 27870000.000011585653 262864330.286132037640 1 60337.308197703 2024-01-28T07:23:48.281526+00:00 19994330.286292158067 27870000.000018786639 262864330.286307245493 1 60337.308209328 2024-01-28T07:23:49.285929+00:00 19994330.286360658705 27869999.999947123230 262864330.286304086447 1 60337.308220860 2024-01-28T07:23:50.282319+00:00 19994330.286303583533 27870000.000054731965 262864330.286354601383 1 60337.308232542 2024-01-28T07:23:51.291594+00:00 19994330.286325577646 27870000.000029563904 262864330.286351442337 1 60337.308244056 2024-01-28T07:23:52.286413+00:00 19994330.286279197782 27870000.000011716038 262864330.286287218332 1 60337.308255590 2024-01-28T07:23:53.282994+00:00 19994330.285955220461 27869999.999995887280 262864330.285947412252 1 60337.308267156 2024-01-28T07:23:54.282252+00:00 19994330.286357730627 27869999.999996226281 262864330.286350250244 1 60337.308278728 2024-01-28T07:23:55.282087+00:00 19994330.286091655493 27869999.999996971339 262864330.286084920168 1 60337.308290332 2024-01-28T07:23:56.284632+00:00 19994330.286229193211 27869999.999980226159 262864330.286205708981 1 60337.308301899 2024-01-28T07:23:57.284066+00:00 19994330.286321382970 27870000.000012904406 262864330.286330580711 1 60337.308313427 2024-01-28T07:23:58.280146+00:00 19994330.286225330085 27869999.999955233186 262864330.286176860332 1 60337.308325003 2024-01-28T07:23:59.280302+00:00 19994330.286051269621 27870000.000057712197 262864330.286105275154 1 60337.308336582 2024-01-28T07:24:00.280646+00:00 19994330.286242496222 27870000.000012207776 262864330.286251008511 1 60337.308348162 2024-01-28T07:24:01.281173+00:00 19994330.286210030317 27870000.000065390021 262864330.286271721125 1 60337.308359886 2024-01-28T07:24:02.294125+00:00 19994330.286317661405 27870000.000012926757 262864330.286326885223 1 60337.308371399 2024-01-28T07:24:03.288860+00:00 19994330.286209490150 27870000.000054411590 262864330.286260217428 1 60337.308383034 2024-01-28T07:24:04.294144+00:00 19994330.286269076169 27870000.000003356487 262864330.286268740892 1 60337.308394688 2024-01-28T07:24:05.301013+00:00 19994330.285986933857 27869999.999986957759 262864330.285970181227 1 60337.308406193 2024-01-28T07:24:06.295067+00:00 19994330.286399126053 27870000.000022865832 262864330.286418288946 1 60337.308417699 2024-01-28T07:24:07.289226+00:00 19994330.286364514381 27869999.999985028058 262864330.286345869303 1 60337.308429266 2024-01-28T07:24:08.288576+00:00 19994330.286160942167 27869999.999972213060 262864330.286129474640 1 60337.308440953 2024-01-28T07:24:09.298358+00:00 19994330.285969439894 27869999.999975074083 262864330.285940825939 1 60337.308452403 2024-01-28T07:24:10.287623+00:00 19994330.286255259067 27870000.000001449138 262864330.286253035069 1 60337.308463982 2024-01-28T07:24:11.288082+00:00 19994330.286372184753 27869999.999979257584 262864330.286347746849 1 60337.308475567 2024-01-28T07:24:12.289032+00:00 19994330.285830147564 27870000.000021189451 262864330.285847634077 1 60337.308487112 2024-01-28T07:24:13.286471+00:00 19994330.286249715835 27870000.000057030469 262864330.286303073168 1 60337.308498649 2024-01-28T07:24:14.283310+00:00 19994330.286189127713 27870000.000069104135 262864330.286254554987 1 60337.308510222 2024-01-28T07:24:15.283215+00:00 19994330.286377154291 27869999.999983977526 262864330.286357432604 1 60337.308521791 2024-01-28T07:24:16.282725+00:00 19994330.286226086318 27870000.000024948269 262864330.286247342825 1 60337.308533398 2024-01-28T07:24:17.285637+00:00 19994330.286243960261 27870000.000002574176 262864330.286242842674 1 60337.308544982 2024-01-28T07:24:18.286420+00:00 19994330.286007769406 27869999.999997448176 262864330.286001503468 1 60337.308556558 2024-01-28T07:24:19.286591+00:00 19994330.286206040531 27870000.000016212463 262864330.286218553782 1 60337.308568124 2024-01-28T07:24:20.285871+00:00 19994330.286110412329 27869999.999989405274 262864330.286096096039 1 60337.308579748 2024-01-28T07:24:21.290273+00:00 19994330.286212533712 27870000.000015795231 262864330.286224633455 1 60337.308591227 2024-01-28T07:24:22.281988+00:00 19994330.286288700998 27869999.999956276268 262864330.286241292953 1 60337.308602831 2024-01-28T07:24:23.284611+00:00 19994330.286187849939 27869999.999968327582 262864330.286152482033 1 60337.308614460 2024-01-28T07:24:24.289313+00:00 19994330.286073822528 27870000.000037468970 262864330.286107599735 1 60337.308625987 2024-01-28T07:24:25.285237+00:00 19994330.286079138517 27870000.000023078173 262864330.286098510027 1 60337.308637548 2024-01-28T07:24:26.284150+00:00 19994330.286283850670 27870000.000001411885 262864330.286281555891 1 60337.308649093 2024-01-28T07:24:27.281604+00:00 19994330.286125890911 27869999.999994400889 262864330.286116600037 1 60337.308660724 2024-01-28T07:24:28.286528+00:00 19994330.286252655089 27869999.999981358647 262864330.286230295897 1 60337.308672236 2024-01-28T07:24:29.281207+00:00 19994330.286033272743 27869999.999961044639 262864330.285990625620 1 60337.308683819 2024-01-28T07:24:30.281989+00:00 19994330.286357320845 27869999.999945551157 262864330.286299169064 1 60337.308695519 2024-01-28T07:24:31.292867+00:00 19994330.286114025861 27870000.000002115965 262864330.286112457514 1 60337.308706956 2024-01-28T07:24:32.281036+00:00 19994330.286176741123 27869999.999943554401 262864330.286116600037 1 60337.308718530 2024-01-28T07:24:33.280994+00:00 19994330.286156211048 27870000.000003222376 262864330.286155730486 1 60337.308730104 2024-01-28T07:24:34.280934+00:00 19994330.286261931062 27870000.000027343631 262864330.286285579205 1 60337.308741701 2024-01-28T07:24:35.282953+00:00 19994330.286160070449 27870000.000032410026 262864330.286188811064 1 60337.308753334 2024-01-28T07:24:36.288074+00:00 19994330.286162741482 27870000.000021021813 262864330.286180049181 1 60337.308764899 2024-01-28T07:24:37.287285+00:00 19994330.286081086844 27869999.999990247190 262864330.286067634821 1 60337.308776475 2024-01-28T07:24:38.287467+00:00 19994330.286399822682 27870000.000004589558 262864330.286400705576 1 60337.308788003 2024-01-28T07:24:39.283488+00:00 19994330.286059752107 27869999.999982789159 262864330.286038815975 1 60337.308799648 2024-01-28T07:24:40.289540+00:00 19994330.286371491849 27869999.999966491014 262864330.286334306002 1 60337.308811257 2024-01-28T07:24:41.292594+00:00 19994330.286131180823 27870000.000006403774 262864330.286133885384 1 60337.308822740 2024-01-28T07:24:42.284714+00:00 19994330.286240793765 27869999.999930899590 262864330.286167979240 1 60337.308834439 2024-01-28T07:24:43.295532+00:00 19994330.286193091422 27870000.000046372414 262864330.286235779524 1 60337.308845923 2024-01-28T07:24:44.287763+00:00 19994330.286343593150 27870000.000007383525 262864330.286347299814 1 60337.308857460 2024-01-28T07:24:45.284485+00:00 19994330.286292534322 27870000.000015869737 262864330.286304682493 1 60337.308869070 2024-01-28T07:24:46.287661+00:00 19994330.286186050624 27869999.999973632395 262864330.286155968904 1 60337.308880608 2024-01-28T07:24:47.284529+00:00 19994330.286168485880 27870000.000056568533 262864330.286221355200 1 60337.308892179 2024-01-28T07:24:48.284265+00:00 19994330.286204788834 27869999.999968521297 262864330.286169618368 1 60337.308903717 2024-01-28T07:24:49.281186+00:00 19994330.286387257278 27869999.999998226762 262864330.286381781101 1 60337.308915347 2024-01-28T07:24:50.285967+00:00 19994330.286155242473 27869999.999977063388 262864330.286128610373 1 60337.308926933 2024-01-28T07:24:51.286972+00:00 19994330.286323722452 27870000.000017624348 262864330.286337643862 1 60337.308938455 2024-01-28T07:24:52.282529+00:00 19994330.286168720573 27869999.999988071620 262864330.286153107882 1 60337.308950122 2024-01-28T07:24:53.290573+00:00 19994330.286097511649 27869999.999952223152 262864330.286046028137 1 60337.308961608 2024-01-28T07:24:54.282899+00:00 19994330.286164902151 27870000.000035885721 262864330.286197096109 1 60337.308973223 2024-01-28T07:24:55.286454+00:00 19994330.286171335727 27870000.000051178038 262864330.286218822002 1 60337.308984774 2024-01-28T07:24:56.284487+00:00 19994330.286400336772 27869999.999971080571 262864330.286367744207 1 60337.308996331 2024-01-28T07:24:57.282977+00:00 19994330.286178648472 27870000.000053353608 262864330.286228299141 1 60337.309007958 2024-01-28T07:24:58.287536+00:00 19994330.286197599024 27870000.000049531460 262864330.286243438721 1 60337.309019541 2024-01-28T07:24:59.288323+00:00 19994330.286293689162 27869999.999980539083 262864330.286270529032 1 60337.309031134 2024-01-28T07:25:00.289989+00:00 19994330.286130771041 27869999.999987244606 262864330.286114335060 1 60337.309042655 2024-01-28T07:25:01.285423+00:00 19994330.286058835685 27869999.999973271042 262864330.286028414965 1 60337.309054347 2024-01-28T07:25:02.295594+00:00 19994330.286316543818 27869999.999989163131 262864330.286302000284 1 60337.309066023 2024-01-28T07:25:03.304420+00:00 19994330.286353215575 27869999.999923933297 262864330.286273479462 1 60337.309077443 2024-01-28T07:25:04.291083+00:00 19994330.285973094404 27870000.000037647784 262864330.286007046700 1 60337.309088997 2024-01-28T07:25:05.289323+00:00 19994330.286244973540 27869999.999896883965 262864330.286138176918 1 60337.309100579 2024-01-28T07:25:06.290062+00:00 19994330.286386430264 27870000.000018477440 262864330.286401212215 1 60337.309112185 2024-01-28T07:25:07.292783+00:00 19994330.286171160638 27870000.000023599714 262864330.286191076040 1 60337.309123716 2024-01-28T07:25:08.289092+00:00 19994330.286213312298 27870000.000070869923 262864330.286280483007 1 60337.309135268 2024-01-28T07:25:09.287110+00:00 19994330.286079313606 27870000.000025469810 262864330.286101102829 1 60337.309146875 2024-01-28T07:25:10.289977+00:00 19994330.286235973239 27870000.000022675842 262864330.286254942417 1 60337.309158483 2024-01-28T07:25:11.292873+00:00 19994330.285967834294 27869999.999991625547 262864330.285955756903 1 60337.309169997 2024-01-28T07:25:12.287736+00:00 19994330.286240030080 27869999.999988414347 262864330.286224752665 1 60337.309181698 2024-01-28T07:25:13.298684+00:00 19994330.286228738725 27869999.999984517694 262864330.286209553480 1 60337.309193169 2024-01-28T07:25:14.289810+00:00 19994330.286437243223 27869999.999969989061 262864330.286403536797 1 60337.309204676 2024-01-28T07:25:15.283980+00:00 19994330.286142945290 27869999.999973092228 262864330.286112338305 1 60337.309216288 2024-01-28T07:25:16.287278+00:00 19994330.286324389279 27870000.000020429492 262864330.286341130733 1 60337.309227788 2024-01-28T07:25:17.280928+00:00 19994330.286241453141 27869999.999980781227 262864330.286218523979 1 60337.309239366 2024-01-28T07:25:18.281242+00:00 19994330.286281500012 27870000.000000569969 262864330.286278367043 1 60337.309250965 2024-01-28T07:25:19.283401+00:00 19994330.286061506718 27870000.000038880855 262864330.286096692085 1 60337.309262553 2024-01-28T07:25:20.284571+00:00 19994330.286156650633 27870000.000045206398 262864330.286198168993 1 60337.309274110 2024-01-28T07:25:21.283157+00:00 19994330.286335635930 27869999.999968606979 262864330.286300569773 1 60337.309285668 2024-01-28T07:25:22.281682+00:00 19994330.286333296448 27869999.999968618155 262864330.286298215389 1 60337.309297265 2024-01-28T07:25:23.283693+00:00 19994330.286252185702 27869999.999924745411 262864330.286173224449 1 60337.309308796 2024-01-28T07:25:24.280014+00:00 19994330.286511674523 27869999.999978609383 262864330.286486566067 1 60337.309320375 2024-01-28T07:25:25.280411+00:00 19994330.285975918174 27869999.999983634800 262864330.285955846310 1 60337.309331991 2024-01-28T07:25:26.284052+00:00 19994330.286195971072 27869999.999994318932 262864330.286186575890 1 60337.309343572 2024-01-28T07:25:27.284653+00:00 19994330.286410141736 27870000.000006128103 262864330.286412596703 1 60337.309355124 2024-01-28T07:25:28.282740+00:00 19994330.285920545459 27870000.000001847744 262864330.285918712616 1 60337.309366696 2024-01-28T07:25:29.282494+00:00 19994330.286296337843 27870000.000055074692 262864330.286347717047 1 60337.309378327 2024-01-28T07:25:30.287448+00:00 19994330.286063481122 27869999.999996442348 262864330.286056250334 1 60337.309389923 2024-01-28T07:25:31.289373+00:00 19994330.286209378392 27870000.000028248876 262864330.286233931780 1 60337.309401418 2024-01-28T07:25:32.282532+00:00 19994330.286245167255 27869999.999995511025 262864330.286236971617 1 60337.309412994 2024-01-28T07:25:33.282703+00:00 19994330.286335553974 27869999.999966558069 262864330.286298424006 1 60337.309424544 2024-01-28T07:25:34.280556+00:00 19994330.286018244922 27869999.999973930418 262864330.285988479853 1 60337.309436226 2024-01-28T07:25:35.289898+00:00 19994330.286093316972 27869999.999971840531 262864330.286061465740 1 60337.309447755 2024-01-28T07:25:36.286050+00:00 19994330.286275476217 27869999.999954849482 262864330.286226630211 1 60337.309459354 2024-01-28T07:25:37.288162+00:00 19994330.286448344588 27870000.000043332577 262864330.286487996578 1 60337.309470846 2024-01-28T07:25:38.281073+00:00 19994330.286129802465 27870000.000012319535 262864330.286138415337 1 60337.309482522 2024-01-28T07:25:39.289910+00:00 19994330.286228653044 27870000.000023335218 262864330.286248296499 1 60337.309494340 2024-01-28T07:25:40.310987+00:00 19994330.286063764244 27869999.999993737787 262864330.286053806543 1 60337.309505978 2024-01-28T07:25:41.316478+00:00 19994330.286165289581 27870000.000047098845 262864330.286208689213 1 60337.309517246 2024-01-28T07:25:42.290029+00:00 19994330.286217313260 27870000.000001344830 262864330.286214947701 1 60337.309528784 2024-01-28T07:25:43.286975+00:00 19994330.286317113787 27870000.000056147575 262864330.286369562149 1 60337.309540320 2024-01-28T07:25:44.283681+00:00 19994330.286230478436 27869999.999942764640 262864330.286169558764 1 60337.309551889 2024-01-28T07:25:45.283180+00:00 19994330.286005120724 27869999.999999780208 262864330.286001205444 1 60337.309563466 2024-01-28T07:25:46.283448+00:00 19994330.286385700107 27869999.999962501228 262864330.286344528198 1 60337.309575066 2024-01-28T07:25:47.285703+00:00 19994330.286325305700 27869999.999998826534 262864330.286320447922 1 60337.309586580 2024-01-28T07:25:48.280556+00:00 19994330.286495711654 27869999.999938528985 262864330.286430537701 1 60337.309598192 2024-01-28T07:25:49.283756+00:00 19994330.286190968007 27870000.000029142946 262864330.286216408014 1 60337.309609814 2024-01-28T07:25:50.287910+00:00 19994330.286098793149 27869999.999998703599 262864330.286093771458 1 60337.309621300 2024-01-28T07:25:51.280330+00:00 19994330.286394581199 27870000.000022258610 262864330.286413133144 1 60337.309632882 2024-01-28T07:25:52.281006+00:00 19994330.286262873560 27870000.000003594905 262864330.286262780428 1 60337.309644465 2024-01-28T07:25:53.281760+00:00 19994330.286247931421 27870000.000033117831 262864330.286277353764 1 60337.309656160 2024-01-28T07:25:54.292213+00:00 19994330.286210764199 27869999.999980561435 262864330.286187648773 1 60337.309667598 2024-01-28T07:25:55.280450+00:00 19994330.286390673369 27869999.999937251210 262864330.286324203014 1 60337.309679204 2024-01-28T07:25:56.283214+00:00 19994330.286276094615 27869999.999981973320 262864330.286254376173 1 60337.309690841 2024-01-28T07:25:57.288701+00:00 19994330.286324031651 27869999.999974291772 262864330.286294609308 1 60337.309702327 2024-01-28T07:25:58.280997+00:00 19994330.285946611315 27869999.999940514565 262864330.285883426666 1 60337.309713950 2024-01-28T07:25:59.285318+00:00 19994330.286310117692 27870000.000033956021 262864330.286340355873 1 60337.309725547 2024-01-28T07:26:00.287237+00:00 19994330.285967409611 27870000.000046249479 262864330.286009967327 1 60337.309737056 2024-01-28T07:26:01.281646+00:00 19994330.286420844495 27870000.000005584210 262864330.286422729492 1 60337.309748864 2024-01-28T07:26:02.301820+00:00 19994330.285950757563 27869999.999985985458 262864330.285933047533 1 60337.309760437 2024-01-28T07:26:03.301767+00:00 19994330.286276802421 27870000.000036101788 262864330.286309182644 1 60337.309771859 2024-01-28T07:26:04.288640+00:00 19994330.286159750074 27870000.000005427748 262864330.286161482334 1 60337.309783449 2024-01-28T07:26:05.289994+00:00 19994330.286373790354 27869999.999987941235 262864330.286358028650 1 60337.309794988 2024-01-28T07:26:06.286977+00:00 19994330.286359578371 27870000.000026192516 262864330.286382079124 1 60337.309806561 2024-01-28T07:26:07.286875+00:00 19994330.285970013589 27869999.999970462173 262864330.285936772823 1 60337.309818196 2024-01-28T07:26:08.292135+00:00 19994330.286110378802 27869999.999963853508 262864330.286070525646 1 60337.309829738 2024-01-28T07:26:09.289375+00:00 19994330.286145932972 27869999.999989993870 262864330.286132216454 1 60337.309841315 2024-01-28T07:26:10.289631+00:00 19994330.286152809858 27870000.000004604459 262864330.286153703928 1 60337.309852905 2024-01-28T07:26:11.290966+00:00 19994330.286217056215 27870000.000071637332 262864330.286285012960 1 60337.309864497 2024-01-28T07:26:12.292509+00:00 19994330.286321964115 27870000.000012900680 262864330.286331176758 1 60337.309876094 2024-01-28T07:26:13.294524+00:00 19994330.286108549684 27870000.000028427690 262864330.286133289337 1 60337.309887592 2024-01-28T07:26:14.287974+00:00 19994330.286280557513 27870000.000010132790 262864330.286287009716 1 60337.309899145 2024-01-28T07:26:15.286095+00:00 19994330.286252055317 27870000.000021461397 262864330.286269813776 1 60337.309910709 2024-01-28T07:26:16.285282+00:00 19994330.286301389337 27869999.999988012016 262864330.286285698414 1 60337.309922506 2024-01-28T07:26:17.304529+00:00 19994330.286261528730 27870000.000024881214 262864330.286282718182 1 60337.309933869 2024-01-28T07:26:18.286306+00:00 19994330.286194521934 27869999.999980695546 262864330.286171525717 1 60337.309945403 2024-01-28T07:26:19.282807+00:00 19994330.286076981574 27869999.999988835305 262864330.286062121391 1 60337.309957040 2024-01-28T07:26:20.288204+00:00 19994330.286188494414 27870000.000009506941 262864330.286194294691 1 60337.309968806 2024-01-28T07:26:21.304819+00:00 19994330.286267612129 27870000.000002518296 262864330.286266416311 1 60337.309980198 2024-01-28T07:26:22.289099+00:00 19994330.286246709526 27870000.000012114644 262864330.286255121231 1 60337.309991766 2024-01-28T07:26:23.288546+00:00 19994330.285950519145 27870000.000081926584 262864330.286028742790 1 60337.310003357 2024-01-28T07:26:24.290050+00:00 19994330.286077626050 27870000.000038143247 262864330.286112070084 1 60337.310014930 2024-01-28T07:26:25.289940+00:00 19994330.286490280181 27870000.000020086765 262864330.286506682634 1 60337.310026469 2024-01-28T07:26:26.286905+00:00 19994330.286246892065 27870000.000059884042 262864330.286303073168 1 60337.310038038 2024-01-28T07:26:27.286496+00:00 19994330.286075659096 27870000.000007573515 262864330.286079525948 1 60337.310049701 2024-01-28T07:26:28.294209+00:00 19994330.286122046411 27870000.000025548041 262864330.286143898964 1 60337.310061257 2024-01-28T07:26:29.292652+00:00 19994330.286210149527 27869999.999944750220 262864330.286151200533 1 60337.310072707 2024-01-28T07:26:30.281870+00:00 19994330.286382108927 27870000.000003840774 262864330.286382257938 1 60337.310084280 2024-01-28T07:26:31.281773+00:00 19994330.286034192890 27869999.999983049929 262864330.286013543606 1 60337.310095928 2024-01-28T07:26:32.288157+00:00 19994330.286255624145 27869999.999994833022 262864330.286246776581 1 60337.310107497 2024-01-28T07:26:33.287703+00:00 19994330.286130186170 27870000.000036325306 262864330.286162823439 1 60337.310119025 2024-01-28T07:26:34.283784+00:00 19994330.286203414202 27869999.999974619597 262864330.286174327135 1 60337.310130605 2024-01-28T07:26:35.284321+00:00 19994330.286517880857 27870000.000031545758 262864330.286545723677 1 60337.310142165 2024-01-28T07:26:36.283012+00:00 19994330.286172300577 27869999.999974131584 262864330.286142736673 1 60337.310153760 2024-01-28T07:26:37.284864+00:00 19994330.286254733801 27870000.000017013401 262864330.286268055439 1 60337.310165502 2024-01-28T07:26:38.299407+00:00 19994330.286000408232 27869999.999984398484 262864330.285981088877 1 60337.310176947 2024-01-28T07:26:39.288191+00:00 19994330.286290355027 27869999.999976344407 262864330.286262989044 1 60337.310188523 2024-01-28T07:26:40.288372+00:00 19994330.286089040339 27869999.999972291291 262864330.286057621241 1 60337.310200078 2024-01-28T07:26:41.286757+00:00 19994330.286282535642 27869999.999974139035 262864330.286252975464 1 60337.310211632 2024-01-28T07:26:42.284994+00:00 19994330.286113396287 27869999.999971996993 262864330.286081671715 1 60337.310223192 2024-01-28T07:26:43.283816+00:00 19994330.286421395838 27870000.000032760203 262864330.286450445652 1 60337.310234831 2024-01-28T07:26:44.289375+00:00 19994330.286116946489 27870000.000001713634 262864330.286114990711 1 60337.310246371 2024-01-28T07:26:45.286409+00:00 19994330.286299295723 27869999.999995082617 262864330.286290675402 1 60337.310257902 2024-01-28T07:26:46.282751+00:00 19994330.286033030599 27870000.000020761043 262864330.286050111055 1 60337.310269576 2024-01-28T07:26:47.291316+00:00 19994330.286143250763 27870000.000055760145 262864330.286195307970 1 60337.310281124 2024-01-28T07:26:48.289112+00:00 19994330.286240421236 27869999.999964959919 262864330.286201685667 1 60337.310292683 2024-01-28T07:26:49.287793+00:00 19994330.286197666079 27870000.000012453645 262864330.286206424236 1 60337.310304209 2024-01-28T07:26:50.283649+00:00 19994330.286031454802 27869999.999984700233 262864330.286012470722 1 60337.310315828 2024-01-28T07:26:51.287507+00:00 19994330.286001697183 27869999.999977059662 262864330.285975039005 1 60337.310327382 2024-01-28T07:26:52.285836+00:00 19994330.286264955997 27869999.999997276813 262864330.286258548498 1 60337.310338912 2024-01-28T07:26:53.281951+00:00 19994330.286140985787 27869999.999973744154 262864330.286111027002 1 60337.310350470 2024-01-28T07:26:54.280609+00:00 19994330.286354880780 27870000.000044420362 262864330.286395579576 1 60337.310362075 2024-01-28T07:26:55.283340+00:00 19994330.286121442914 27870000.000039078295 262864330.286156833172 1 60337.310373626 2024-01-28T07:26:56.281252+00:00 19994330.286289896816 27870000.000023633242 262864330.286309838295 1 60337.310385204 2024-01-28T07:26:57.281595+00:00 19994330.286209441721 27870000.000030942261 262864330.286236673594 1 60337.310396763 2024-01-28T07:26:58.280295+00:00 19994330.286123689264 27869999.999994851649 262864330.286114841700 1 60337.310408391 2024-01-28T07:26:59.284980+00:00 19994330.286354605108 27869999.999982707202 262864330.286333620548 1 60337.310419931 2024-01-28T07:27:00.281997+00:00 19994330.286352742463 27870000.000035721809 262864330.286384791136 1 60337.310431488 2024-01-28T07:27:01.280561+00:00 19994330.286225978285 27869999.999996192753 262864330.286218464375 1 60337.310443192 2024-01-28T07:27:02.291766+00:00 19994330.286262005568 27869999.999887891114 262864330.286146193743 1 60337.310454736 2024-01-28T07:27:03.289233+00:00 19994330.286297813058 27869999.999982208014 262864330.286276340485 1 60337.310466368 2024-01-28T07:27:04.294175+00:00 19994330.286065910012 27870000.000016063452 262864330.286078274250 1 60337.310478141 2024-01-28T07:27:05.311399+00:00 19994330.286319613457 27870000.000022791326 262864330.286338716745 1 60337.310489435 2024-01-28T07:27:06.287139+00:00 19994330.285919670016 27869999.999966118485 262864330.285882085562 1 60337.310501104 2024-01-28T07:27:07.295381+00:00 19994330.286433897913 27870000.000028703362 262864330.286458909512 1 60337.310512614 2024-01-28T07:27:08.289856+00:00 19994330.286199536175 27870000.000041890889 262864330.286237746477 1 60337.310524188 2024-01-28T07:27:09.289802+00:00 19994330.286119464785 27870000.000045198947 262864330.286160975695 1 60337.310535729 2024-01-28T07:27:10.286990+00:00 19994330.286322940141 27870000.000002473593 262864330.286321729422 1 60337.310547370 2024-01-28T07:27:11.292765+00:00 19994330.286358121783 27869999.999960049987 262864330.286314487457 1 60337.310558904 2024-01-28T07:27:12.289302+00:00 19994330.286175876856 27869999.999996270984 262864330.286168456078 1 60337.310570396 2024-01-28T07:27:13.282208+00:00 19994330.286080136895 27870000.000001158565 262864330.286077618599 1 60337.310582034 2024-01-28T07:27:14.287773+00:00 19994330.286261614412 27869999.999970626086 262864330.286228537560 1 60337.310593569 2024-01-28T07:27:15.284322+00:00 19994330.286380026489 27870000.000018265098 262864330.286394596100 1 60337.310605127 2024-01-28T07:27:16.282975+00:00 19994330.286282863468 27870000.000046186149 262864330.286325365305 1 60337.310616695 2024-01-28T07:27:17.282455+00:00 19994330.286209218204 27870000.000037949532 262864330.286243468523 1 60337.310628303 2024-01-28T07:27:18.285421+00:00 19994330.286390572786 27869999.999971926212 262864330.286358803511 1 60337.310639845 2024-01-28T07:27:19.282588+00:00 19994330.286243770272 27870000.000062759966 262864330.286302834749 1 60337.310651411 2024-01-28T07:27:20.281916+00:00 19994330.286104839295 27870000.000060662627 262864330.286161810160 1 60337.310663031 2024-01-28T07:27:21.285898+00:00 19994330.286185070872 27869999.999996550381 262864330.286177933216 1 60337.310674613 2024-01-28T07:27:22.286591+00:00 19994330.286194127053 27869999.999982807785 262864330.286173224449 1 60337.310686205 2024-01-28T07:27:23.288057+00:00 19994330.286325894296 27869999.999970879406 262864330.286293089390 1 60337.310697746 2024-01-28T07:27:24.285288+00:00 19994330.285908367485 27869999.999974172562 262864330.285878837109 1 60337.310709345 2024-01-28T07:27:25.287444+00:00 19994330.286348979920 27869999.999982759356 262864330.286328047514 1 60337.310720874 2024-01-28T07:27:26.283508+00:00 19994330.286298498511 27869999.999961283058 262864330.286256074905 1 60337.310732450 2024-01-28T07:27:27.283718+00:00 19994330.286351080984 27870000.000052999705 262864330.286400377750 1 60337.310744004 2024-01-28T07:27:28.281989+00:00 19994330.286261774600 27870000.000036053360 262864330.286294132471 1 60337.310755580 2024-01-28T07:27:29.282123+00:00 19994330.286067020148 27870000.000032600015 262864330.286095917225 1 60337.310767141 2024-01-28T07:27:30.281006+00:00 19994330.286132588983 27870000.000033047050 262864330.286161959171 1 60337.310778766 2024-01-28T07:27:31.285421+00:00 19994330.286516211927 27870000.000071723014 262864330.286584258080 1 60337.310790434 2024-01-28T07:27:32.293539+00:00 19994330.286331269890 27869999.999993119389 262864330.286320686340 1 60337.310802058 2024-01-28T07:27:33.297793+00:00 19994330.286114335060 27869999.999956242740 262864330.286066889763 1 60337.310813623 2024-01-28T07:27:34.296980+00:00 19994330.286170903593 27869999.999929234385 262864330.286096453667 1 60337.310825120 2024-01-28T07:27:35.290339+00:00 19994330.286158703268 27869999.999990276992 262864330.286145299673 1 60337.310836607 2024-01-28T07:27:36.282796+00:00 19994330.286347508430 27870000.000021394342 262864330.286365211010 1 60337.310848198 2024-01-28T07:27:37.284275+00:00 19994330.286176443100 27870000.000028926879 262864330.286201685667 1 60337.310859839 2024-01-28T07:27:38.290053+00:00 19994330.286313153803 27869999.999990262091 262864330.286299705505 1 60337.310871321 2024-01-28T07:27:39.282098+00:00 19994330.285974148661 27870000.000039279461 262864330.286009728909 1 60337.310882998 2024-01-28T07:27:40.291043+00:00 19994330.286155760288 27870000.000031851232 262864330.286183923483 1 60337.310894575 2024-01-28T07:27:41.291241+00:00 19994330.286412723362 27870000.000019233674 262864330.286428242922 1 60337.310906115 2024-01-28T07:27:42.288302+00:00 19994330.286387607455 27870000.000013411045 262864330.286397337914 1 60337.310917643 2024-01-28T07:27:43.284337+00:00 19994330.286219127476 27869999.999983862042 262864330.286199271679 1 60337.310929219 2024-01-28T07:27:44.284549+00:00 19994330.285996012390 27870000.000031825155 262864330.286024153233 1 60337.310940808 2024-01-28T07:27:45.285775+00:00 19994330.286190863699 27869999.999952826649 262864330.286139994860 1 60337.310952329 2024-01-28T07:27:46.281186+00:00 19994330.286381978542 27869999.999977968633 262864330.286356270313 1 60337.310963994 2024-01-28T07:27:47.289098+00:00 19994330.286217756569 27869999.999960664660 262864330.286174714565 1 60337.310975527 2024-01-28T07:27:48.285572+00:00 19994330.286028917879 27869999.999984849244 262864330.286010086536 1 60337.310987161 2024-01-28T07:27:49.290682+00:00 19994330.286314036697 27870000.000014990568 262864330.286325335503 1 60337.310998681 2024-01-28T07:27:50.286013+00:00 19994330.286369014531 27869999.999999843538 262864330.286365181208 1 60337.311010378 2024-01-28T07:27:51.296655+00:00 19994330.286327045411 27870000.000003293157 262864330.286326617002 1 60337.311021876 2024-01-28T07:27:52.290089+00:00 19994330.286297336221 27869999.999970149249 262864330.286263763905 1 60337.311033426 2024-01-28T07:27:53.287984+00:00 19994330.286068271846 27869999.999972749501 262864330.286037325859 1 60337.311045141 2024-01-28T07:27:54.300234+00:00 19994330.286286640912 27869999.999982047826 262864330.286265015602 1 60337.311056580 2024-01-28T07:27:55.288535+00:00 19994330.286125540733 27870000.000017061830 262864330.286138892174 1 60337.311068091 2024-01-28T07:27:56.283054+00:00 19994330.286169607192 27870000.000030767173 262864330.286196678877 1 60337.311079799 2024-01-28T07:27:57.294675+00:00 19994330.286245096475 27869999.999995335937 262864330.286236763000 1 60337.311091264 2024-01-28T07:27:58.285221+00:00 19994330.286405634135 27869999.999969035387 262864330.286370962858 1 60337.311102903 2024-01-28T07:27:59.290845+00:00 19994330.285977393389 27870000.000006649643 262864330.285980343819 1 60337.311114484 2024-01-28T07:28:00.291436+00:00 19994330.286188118160 27870000.000003654510 262864330.286188095808 1 60337.311126004 2024-01-28T07:28:01.286710+00:00 19994330.286305326968 27869999.999969538301 262864330.286271184683 1 60337.311137656 2024-01-28T07:28:02.293481+00:00 19994330.286165110767 27869999.999973185360 262864330.286134600639 1 60337.311149211 2024-01-28T07:28:03.291778+00:00 19994330.286388069391 27870000.000000812113 262864330.286385178566 1 60337.311160727 2024-01-28T07:28:04.286852+00:00 19994330.286244940013 27870000.000022131950 262864330.286263376474 1 60337.311172294 2024-01-28T07:28:05.286244+00:00 19994330.286260139197 27869999.999976359308 262864330.286232799292 1 60337.311183929 2024-01-28T07:28:06.291525+00:00 19994330.286025386304 27869999.999990016222 262864330.286011695862 1 60337.311195470 2024-01-28T07:28:07.288657+00:00 19994330.286206852645 27869999.999963242561 262864330.286166399717 1 60337.311206999 2024-01-28T07:28:08.284694+00:00 19994330.286281011999 27869999.999972011894 262864330.286249339581 1 60337.311218601 2024-01-28T07:28:09.287100+00:00 19994330.286009963602 27869999.999967608601 262864330.285973876715 1 60337.311230147 2024-01-28T07:28:10.284701+00:00 19994330.286197673529 27870000.000025250018 262864330.286219209433 1 60337.311241772 2024-01-28T07:28:11.289095+00:00 19994330.286182068288 27869999.999980349094 262864330.286158740520 1 60337.311253251 2024-01-28T07:28:12.280846+00:00 19994330.286170404404 27870000.000042553991 262864330.286209255457 1 60337.311264822 2024-01-28T07:28:13.280657+00:00 19994330.286225121468 27870000.000065829605 262864330.286287248135 1 60337.311276694 2024-01-28T07:28:14.306349+00:00 19994330.286249000579 27870000.000075373799 262864330.286320686340 1 60337.311288000 2024-01-28T07:28:15.283163+00:00 19994330.286188062280 27869999.999979548156 262864330.286163926125 1 60337.311299569 2024-01-28T07:28:16.282730+00:00 19994330.286277804524 27869999.999992754310 262864330.286266863346 1 60337.311311144 2024-01-28T07:28:17.282831+00:00 19994330.286019343883 27869999.999964304268 262864330.285979956388 1 60337.311322698 2024-01-28T07:28:18.281158+00:00 19994330.286347713321 27869999.999983556569 262864330.286327570677 1 60337.311334264 2024-01-28T07:28:19.280450+00:00 19994330.286073938012 27869999.999988224357 262864330.286058485508 1 60337.311345981 2024-01-28T07:28:20.292702+00:00 19994330.286363087595 27869999.999944366515 262864330.286303758621 1 60337.311357547 2024-01-28T07:28:21.292010+00:00 19994330.286058701575 27870000.000043991953 262864330.286098986864 1 60337.311369055 2024-01-28T07:28:22.286392+00:00 19994330.286353137344 27870000.000001955777 262864330.286351412535 1 60337.311380572 2024-01-28T07:28:23.281445+00:00 19994330.286139402539 27870000.000015377998 262864330.286151081324 1 60337.311392209 2024-01-28T07:28:24.286840+00:00 19994330.286076165736 27869999.999991673976 262864330.286064147949 1 60337.311403759 2024-01-28T07:28:25.284788+00:00 19994330.286342736334 27870000.000057920814 262864330.286396980286 1 60337.311415570 2024-01-28T07:28:26.305239+00:00 19994330.286192987114 27870000.000002365559 262864330.286191642284 1 60337.311426933 2024-01-28T07:28:27.287030+00:00 19994330.286113340408 27870000.000002179295 262864330.286111831665 1 60337.311438513 2024-01-28T07:28:28.287470+00:00 19994330.286189954728 27869999.999986328185 262864330.286172568798 1 60337.311450093 2024-01-28T07:28:29.288012+00:00 19994330.285976335406 27870000.000011339784 262864330.285983979702 1 60337.311461592 2024-01-28T07:28:30.281534+00:00 19994330.286419492215 27869999.999951902777 262864330.286367684603 1 60337.311473178 2024-01-28T07:28:31.282583+00:00 19994330.286264754832 27869999.999969523400 262864330.286230564117 1 60337.311484740 2024-01-28T07:28:32.281525+00:00 19994330.286063615233 27870000.000030279160 262864330.286090195179 1 60337.311496418 2024-01-28T07:28:33.290483+00:00 19994330.286285672337 27870000.000016324222 262864330.286298304796 1 60337.311507899 2024-01-28T07:28:34.282520+00:00 19994330.286193065345 27870000.000016886741 262864330.286206275225 1 60337.311519526 2024-01-28T07:28:35.287031+00:00 19994330.286338940263 27870000.000082492828 262864330.286417722702 1 60337.311531034 2024-01-28T07:28:36.281338+00:00 19994330.286212068051 27869999.999968264252 262864330.286176621914 1 60337.311542598 2024-01-28T07:28:37.280467+00:00 19994330.286289658397 27870000.000038854778 262864330.286324828863 1 60337.311554168 2024-01-28T07:28:38.280134+00:00 19994330.286225274205 27869999.999981507659 262864330.286203086376 1 60337.311565791 2024-01-28T07:28:39.284349+00:00 19994330.286191504449 27870000.000034634024 262864330.286222428083 1 60337.311577346 2024-01-28T07:28:40.282667+00:00 19994330.286106228828 27869999.999968744814 262864330.286071270704 1 60337.311588898 2024-01-28T07:28:41.280838+00:00 19994330.286275979131 27869999.999960087240 262864330.286232382059 1 60337.311600506 2024-01-28T07:28:42.283691+00:00 19994330.286457311362 27870000.000033151358 262864330.286486744881 1 60337.311612154 2024-01-28T07:28:43.290114+00:00 19994330.286010280252 27869999.999963656068 262864330.285970211029 1 60337.311623667 2024-01-28T07:28:44.284839+00:00 19994330.286348816007 27870000.000027347356 262864330.286372482777 1 60337.311635329 2024-01-28T07:28:45.292409+00:00 19994330.286127500236 27869999.999991301447 262864330.286115109921 1 60337.311646760 2024-01-28T07:28:46.280119+00:00 19994330.286309126765 27870000.000015407801 262864330.286320835352 1 60337.311658358 2024-01-28T07:28:47.282110+00:00 19994330.286420542747 27870000.000011347234 262864330.286428213120 1 60337.311669971 2024-01-28T07:28:48.285493+00:00 19994330.286265030503 27870000.000045262277 262864330.286306619644 1 60337.311681469 2024-01-28T07:28:49.278941+00:00 19994330.286114156246 27869999.999998576939 262864330.286109030247 1 60337.311693141 2024-01-28T07:28:50.287411+00:00 19994330.286073785275 27870000.000035297126 262864330.286105364561 1 60337.311704662 2024-01-28T07:28:51.282746+00:00 19994330.286088250577 27869999.999987371266 262864330.286071926355 1 60337.311716213 2024-01-28T07:28:52.280816+00:00 19994330.286375131458 27869999.999989654869 262864330.286361098289 1 60337.311727835 2024-01-28T07:28:53.284947+00:00 19994330.286246191710 27870000.000021800399 262864330.286264300346 1 60337.311739447 2024-01-28T07:28:54.288167+00:00 19994330.286228317767 27869999.999988365918 262864330.286213010550 1 60337.311750967 2024-01-28T07:28:55.283523+00:00 19994330.286214515567 27870000.000034037977 262864330.286244869232 1 60337.311762568 2024-01-28T07:28:56.285864+00:00 19994330.286195438355 27870000.000057227910 262864330.286248952150 1 60337.311774108 2024-01-28T07:28:57.282921+00:00 19994330.286326222122 27870000.000008661300 262864330.286331206560 1 60337.311785662 2024-01-28T07:28:58.281155+00:00 19994330.286058921367 27870000.000068519264 262864330.286123752594 1 60337.311797242 2024-01-28T07:28:59.281657+00:00 19994330.286251645535 27869999.999982006848 262864330.286229938269 1 60337.311808848 2024-01-28T07:29:00.284495+00:00 19994330.286258783191 27869999.999998159707 262864330.286253243685 1 60337.311820721 2024-01-28T07:29:01.310297+00:00 19994330.286365825683 27869999.999978236854 262864330.286340385675 1 60337.311831997 2024-01-28T07:29:02.284526+00:00 19994330.285857588053 27869999.999965056777 262864330.285818964243 1 60337.311843566 2024-01-28T07:29:03.284074+00:00 19994330.286186940968 27869999.999932285398 262864330.286115527153 1 60337.311855207 2024-01-28T07:29:04.289919+00:00 19994330.286352101713 27870000.000022798777 262864330.286371201277 1 60337.311866792 2024-01-28T07:29:05.290853+00:00 19994330.286059405655 27869999.999949015677 262864330.286004722118 1 60337.311878347 2024-01-28T07:29:06.289172+00:00 19994330.286239065230 27869999.999963097274 262864330.286198467016 1 60337.311889865 2024-01-28T07:29:07.284335+00:00 19994330.286486111581 27870000.000057719648 262864330.286540150642 1 60337.311901464 2024-01-28T07:29:08.286489+00:00 19994330.285967085510 27869999.999989196658 262864330.285952597857 1 60337.311912999 2024-01-28T07:29:09.283108+00:00 19994330.286057233810 27870000.000010807067 262864330.286064356565 1 60337.311924575 2024-01-28T07:29:10.283267+00:00 19994330.286366946995 27870000.000019453466 262864330.286382704973 1 60337.311936140 2024-01-28T07:29:11.282519+00:00 19994330.286047413945 27869999.999967180192 262864330.286010921001 1 60337.311947705 2024-01-28T07:29:12.281749+00:00 19994330.286154478788 27869999.999977916479 262864330.286128699780 1 60337.311959306 2024-01-28T07:29:13.284031+00:00 19994330.286298453808 27869999.999970294535 262864330.286265045404 1 60337.311970870 2024-01-28T07:29:14.283115+00:00 19994330.286599542946 27870000.000000014901 262864330.286595851183 1 60337.311982429 2024-01-28T07:29:15.281865+00:00 19994330.285959213972 27869999.999990724027 262864330.285946249962 1 60337.311994033 2024-01-28T07:29:16.284459+00:00 19994330.286215323955 27869999.999998029321 262864330.286209672689 1 60337.312005560 2024-01-28T07:29:17.280373+00:00 19994330.286180812865 27869999.999987468123 262864330.286164611578 1 60337.312017192 2024-01-28T07:29:18.285347+00:00 19994330.286205045879 27870000.000023771077 262864330.286225140095 1 60337.312028746 2024-01-28T07:29:19.283659+00:00 19994330.286428343505 27870000.000034656376 262864330.286459296942 1 60337.312040318 2024-01-28T07:29:20.283454+00:00 19994330.286178901792 27870000.000037472695 262864330.286212682724 1 60337.312051867 2024-01-28T07:29:21.281285+00:00 19994330.286205217242 27870000.000032238662 262864330.286233782768 1 60337.312063471 2024-01-28T07:29:22.283905+00:00 19994330.286191962659 27869999.999985095114 262864330.286173373461 1 60337.312075107 2024-01-28T07:29:23.289238+00:00 19994330.286552511156 27869999.999958563596 262864330.286507397890 1 60337.312086588 2024-01-28T07:29:24.281170+00:00 19994330.285840373486 27869999.999948594719 262864330.285785257816 1 60337.312098154 2024-01-28T07:29:25.280505+00:00 19994330.286333605647 27869999.999934297055 262864330.286264181137 1 60337.312109757 2024-01-28T07:29:26.283007+00:00 19994330.286083962768 27870000.000000063330 262864330.286080330610 1 60337.312121316 2024-01-28T07:29:27.281684+00:00 19994330.285864233971 27870000.000025603920 262864330.285886138678 1 60337.312132888 2024-01-28T07:29:28.281487+00:00 19994330.286409035325 27869999.999963309616 262864330.286368668079 1 60337.312144528 2024-01-28T07:29:29.287241+00:00 19994330.286085326225 27870000.000015426427 262864330.286097079515 1 60337.312156062 2024-01-28T07:29:30.283765+00:00 19994330.286294151098 27869999.999984942377 262864330.286275416613 1 60337.312167650 2024-01-28T07:29:31.284922+00:00 19994330.286479596049 27869999.999962855130 262864330.286438763142 1 60337.312179177 2024-01-28T07:29:32.280875+00:00 19994330.286188326776 27870000.000000227243 262864330.286184877157 1 60337.312190745 2024-01-28T07:29:33.280421+00:00 19994330.286206685007 27869999.999980136752 262864330.286183148623 1 60337.312202313 2024-01-28T07:29:34.279845+00:00 19994330.286278907210 27870000.000029560179 262864330.286304771900 1 60337.312213935 2024-01-28T07:29:35.283987+00:00 19994330.286131139845 27869999.999955553561 262864330.286083012819 1 60337.312225492 2024-01-28T07:29:36.282520+00:00 19994330.286162823439 27869999.999968547374 262864330.286127686501 1 60337.312237067 2024-01-28T07:29:37.282555+00:00 19994330.286283690482 27870000.000001423061 262864330.286281436682 1 60337.312248680 2024-01-28T07:29:38.285970+00:00 19994330.286068003625 27869999.999999716878 262864330.286063998938 1 60337.312260313 2024-01-28T07:29:39.291077+00:00 19994330.286225050688 27870000.000034548342 262864330.286255896091 1 60337.312271759 2024-01-28T07:29:40.279981+00:00 19994330.286263987422 27870000.000036355108 262864330.286296665668 1 60337.312283398 2024-01-28T07:29:41.285534+00:00 19994330.286394361407 27869999.999991793185 262864330.286382466555 1 60337.312294913 2024-01-28T07:29:42.280475+00:00 19994330.286133192480 27870000.000026557595 262864330.286156058311 1 60337.312306512 2024-01-28T07:29:43.282674+00:00 19994330.285978436470 27869999.999966427684 262864330.285941183567 1 60337.312318080 2024-01-28T07:29:44.282132+00:00 19994330.286366529763 27869999.999977346510 262864330.286340177059 1 60337.312329616 2024-01-28T07:29:45.278877+00:00 19994330.286152906716 27869999.999987266958 262864330.286136478186 1 60337.312341230 2024-01-28T07:29:46.282262+00:00 19994330.286254081875 27870000.000013470650 262864330.286263853312 1 60337.312352852 2024-01-28T07:29:47.286390+00:00 19994330.286233272403 27869999.999957129359 262864330.286186724901 1 60337.312364379 2024-01-28T07:29:48.282335+00:00 19994330.286404591054 27870000.000020530075 262864330.286421418190 1 60337.312375945 2024-01-28T07:29:49.281646+00:00 19994330.286087177694 27869999.999999545515 262864330.286083042622 1 60337.312387551 2024-01-28T07:29:50.284390+00:00 19994330.286249380559 27870000.000080153346 262864330.286325842142 1 60337.312399117 2024-01-28T07:29:51.283745+00:00 19994330.286167133600 27870000.000031515956 262864330.286194980145 1 60337.312410756 2024-01-28T07:29:52.289306+00:00 19994330.286259721965 27870000.000017192215 262864330.286273211241 1 60337.312422322 2024-01-28T07:29:53.288576+00:00 19994330.286452326924 27869999.999987002462 262864330.286435633898 1 60337.312433816 2024-01-28T07:29:54.281747+00:00 19994330.286238696426 27869999.999968945980 262864330.286203950644 1 60337.312445420 2024-01-28T07:29:55.284313+00:00 19994330.286199726164 27869999.999955311418 262864330.286151319742 1 60337.312457087 2024-01-28T07:29:56.292348+00:00 19994330.286159176379 27870000.000013738871 262864330.286169230938 1 60337.312468534 2024-01-28T07:29:57.281349+00:00 19994330.286306381226 27869999.999992944300 262864330.286295622587 1 60337.312480156 2024-01-28T07:29:58.285450+00:00 19994330.286304343492 27869999.999974049628 262864330.286274701357 1 60337.312491687 2024-01-28T07:29:59.281736+00:00 19994330.286173790693 27869999.999978695065 262864330.286148786545 1 60337.312503271 2024-01-28T07:30:00.282579+00:00 19994330.286146469414 27870000.000022139400 262864330.286164909601 1 60337.312514863 2024-01-28T07:30:01.284126+00:00 19994330.286159861833 27869999.999977119267 262864330.286133289337 1 60337.312526624 2024-01-28T07:30:02.300317+00:00 19994330.286392707378 27870000.000023603439 262864330.286412626505 1 60337.312538144 2024-01-28T07:30:03.295680+00:00 19994330.286146309227 27869999.999989900738 262864330.286132514477 1 60337.312549826 2024-01-28T07:30:04.304946+00:00 19994330.286288190633 27870000.000037021935 262864330.286321520805 1 60337.312561282 2024-01-28T07:30:05.294781+00:00 19994330.286250200123 27869999.999995078892 262864330.286241590977 1 60337.312573104 2024-01-28T07:30:06.316207+00:00 19994330.286051105708 27870000.000012043864 262864330.286059439182 1 60337.312584345 2024-01-28T07:30:07.287446+00:00 19994330.286219030619 27870000.000033229589 262864330.286248564720 1 60337.312595902 2024-01-28T07:30:08.285903+00:00 19994330.286068499088 27869999.999977521598 262864330.286042332649 1 60337.312607487 2024-01-28T07:30:09.286868+00:00 19994330.286145042628 27869999.999986957759 262864330.286128282547 1 60337.312619043 2024-01-28T07:30:10.285326+00:00 19994330.286191575229 27870000.000064257532 262864330.286252140999 1 60337.312630715 2024-01-28T07:30:11.293787+00:00 19994330.286090627313 27870000.000016670674 262864330.286103606224 1 60337.312642232 2024-01-28T07:30:12.288810+00:00 19994330.286363471299 27869999.999963991344 262864330.286323785782 1 60337.312653811 2024-01-28T07:30:13.289271+00:00 19994330.286292776465 27870000.000021960586 262864330.286311030388 1 60337.312665346 2024-01-28T07:30:14.285901+00:00 19994330.286231357604 27870000.000020440668 262864330.286248117685 1 60337.312676934 2024-01-28T07:30:15.287038+00:00 19994330.286247495562 27870000.000057946891 262864330.286301732063 1 60337.312688456 2024-01-28T07:30:16.282605+00:00 19994330.286198355258 27870000.000020258129 262864330.286214917898 1 60337.312700029 2024-01-28T07:30:17.282479+00:00 19994330.286167841405 27869999.999990396202 262864330.286154538393 1 60337.312711723 2024-01-28T07:30:18.292835+00:00 19994330.286160267889 27870000.000025697052 262864330.286182254553 1 60337.312723218 2024-01-28T07:30:19.286054+00:00 19994330.286195121706 27869999.999918658286 262864330.286110103130 1 60337.312734755 2024-01-28T07:30:20.282811+00:00 19994330.286232758313 27869999.999960999936 262864330.286190062761 1 60337.312746381 2024-01-28T07:30:21.287353+00:00 19994330.286109432578 27870000.000022228807 262864330.286127984524 1 60337.312758191 2024-01-28T07:30:22.307769+00:00 19994330.286226965487 27870000.000004731119 262864330.286228001118 1 60337.312769458 2024-01-28T07:30:23.281159+00:00 19994330.286444421858 27870000.000047702342 262864330.286488443613 1 60337.312781151 2024-01-28T07:30:24.291487+00:00 19994330.286344237626 27870000.000039760023 262864330.286380290985 1 60337.312792648 2024-01-28T07:30:25.284780+00:00 19994330.286244478077 27870000.000059276819 262864330.286300063133 1 60337.312804214 2024-01-28T07:30:26.284104+00:00 19994330.286138508469 27869999.999977905303 262864330.286112725735 1 60337.312815859 2024-01-28T07:30:27.290163+00:00 19994330.286248799413 27869999.999993134290 262864330.286238253117 1 60337.312827448 2024-01-28T07:30:28.291531+00:00 19994330.286379527301 27869999.999954372644 262864330.286330193281 1 60337.312838960 2024-01-28T07:30:29.286200+00:00 19994330.286254886538 27870000.000022720546 262864330.286273896694 1 60337.312850542 2024-01-28T07:30:30.286870+00:00 19994330.286134239286 27869999.999971251935 262864330.286101788282 1 60337.312862118 2024-01-28T07:30:31.286954+00:00 19994330.286273658276 27869999.999991111457 262864330.286261081696 1 60337.312873670 2024-01-28T07:30:32.285126+00:00 19994330.286245267838 27870000.000048957765 262864330.286290526390 1 60337.312885216 2024-01-28T07:30:33.282603+00:00 19994330.286483507603 27870000.000022914261 262864330.286502718925 1 60337.312896815 2024-01-28T07:30:34.284796+00:00 19994330.286131411791 27870000.000038955361 262864330.286166667938 1 60337.312908350 2024-01-28T07:30:35.281382+00:00 19994330.286125283688 27870000.000028315932 262864330.286149889231 1 60337.312919968 2024-01-28T07:30:36.285208+00:00 19994330.286167923361 27870000.000015206635 262864330.286179423332 1 60337.312931549 2024-01-28T07:30:37.285806+00:00 19994330.286128420383 27869999.999990422279 262864330.286115169525 1 60337.312943068 2024-01-28T07:30:38.281069+00:00 19994330.286181479692 27869999.999977402389 262864330.286155194044 1 60337.312954656 2024-01-28T07:30:39.282275+00:00 19994330.286207795143 27870000.000012803823 262864330.286216914654 1 60337.312966216 2024-01-28T07:30:40.281073+00:00 19994330.286307603121 27869999.999999262393 262864330.286303162575 1 60337.312977824 2024-01-28T07:30:41.283980+00:00 19994330.286198616028 27869999.999966010451 262864330.286160945892 1 60337.312989394 2024-01-28T07:30:42.283637+00:00 19994330.286318827420 27870000.000024713576 262864330.286339849234 1 60337.313000956 2024-01-28T07:30:43.282556+00:00 19994330.286196175963 27870000.000024270266 262864330.286216735840 1 60337.313012512 2024-01-28T07:30:44.281088+00:00 19994330.286080412567 27869999.999998841435 262864330.286075562239 1 60337.313024190 2024-01-28T07:30:45.290014+00:00 19994330.286257810891 27869999.999984066933 262864330.286238163710 1 60337.313035713 2024-01-28T07:30:46.285577+00:00 19994330.286268375814 27869999.999990306795 262864330.286255002022 1 60337.313047298 2024-01-28T07:30:47.286519+00:00 19994330.286244343966 27869999.999967887998 262864330.286208510399 1 60337.313058871 2024-01-28T07:30:48.286482+00:00 19994330.286231085658 27870000.000029888004 262864330.286257266998 1 60337.313070551 2024-01-28T07:30:49.295669+00:00 19994330.285851798952 27869999.999914936721 262864330.285763055086 1 60337.313082070 2024-01-28T07:30:50.290828+00:00 19994330.286207340658 27870000.000034693629 262864330.286238342524 1 60337.313093716 2024-01-28T07:30:51.297107+00:00 19994330.286239709705 27869999.999993484467 262864330.286229491234 1 60337.313105163 2024-01-28T07:30:52.286080+00:00 19994330.286375183612 27869999.999938402325 262864330.286309897900 1 60337.313116737 2024-01-28T07:30:53.286063+00:00 19994330.286152619869 27869999.999979741871 262864330.286128669977 1 60337.313128330 2024-01-28T07:30:54.287697+00:00 19994330.285993549973 27870000.000038437545 262864330.286028295755 1 60337.313139870 2024-01-28T07:30:55.284762+00:00 19994330.286291673779 27870000.000012930483 262864330.286300897598 1 60337.313151445 2024-01-28T07:30:56.284819+00:00 19994330.286429017782 27870000.000016111881 262864330.286441445351 1 60337.313163002 2024-01-28T07:30:57.283324+00:00 19994330.286191191524 27869999.999997321516 262864330.286184817553 1 60337.313174535 2024-01-28T07:30:58.279821+00:00 19994330.286054201424 27869999.999960787594 262864330.286011278629 1 60337.313186121 2024-01-28T07:30:59.280855+00:00 19994330.286188852042 27870000.000033497810 262864330.286218643188 1 60337.313197688 2024-01-28T07:31:00.280246+00:00 19994330.286183711141 27869999.999950729311 262864330.286130756140 1 60337.313209258 2024-01-28T07:31:01.279942+00:00 19994330.285925984383 27869999.999967295676 262864330.285889595747 1 60337.313220956 2024-01-28T07:31:02.290611+00:00 19994330.286408349872 27870000.000005219132 262864330.286409854889 1 60337.313232554 2024-01-28T07:31:03.292669+00:00 19994330.286221060902 27869999.999993477017 262864330.286210834980 1 60337.313244035 2024-01-28T07:31:04.284593+00:00 19994330.286017891020 27870000.000038776547 262864330.286052972078 1 60337.313255603 2024-01-28T07:31:05.284159+00:00 19994330.286191042513 27869999.999995980412 262864330.286183327436 1 60337.313267203 2024-01-28T07:31:06.286295+00:00 19994330.286326251924 27870000.000079259276 262864330.286401838064 1 60337.313278760 2024-01-28T07:31:07.284846+00:00 19994330.286146987230 27870000.000011228025 262864330.286154538393 1 60337.313290401 2024-01-28T07:31:08.290636+00:00 19994330.286453042179 27870000.000065524131 262864330.286514878273 1 60337.313301876 2024-01-28T07:31:09.282104+00:00 19994330.286137375981 27869999.999960001558 262864330.286093682051 1 60337.313313500 2024-01-28T07:31:10.286368+00:00 19994330.286340143532 27870000.000039845705 262864330.286376297474 1 60337.313325059 2024-01-28T07:31:11.285095+00:00 19994330.285993941128 27869999.999994881451 262864330.285985112190 1 60337.313336621 2024-01-28T07:31:12.284015+00:00 19994330.286006748676 27869999.999996669590 262864330.285999715328 1 60337.313348255 2024-01-28T07:31:13.289189+00:00 19994330.286108095199 27869999.999998658895 262864330.286103069782 1 60337.313359744 2024-01-28T07:31:14.281882+00:00 19994330.286125421524 27869999.999988779426 262864330.286110520363 1 60337.313371365 2024-01-28T07:31:15.285929+00:00 19994330.286289151758 27869999.999983090907 262864330.286268562078 1 60337.313382905 2024-01-28T07:31:16.282936+00:00 19994330.286141559482 27869999.999970547855 262864330.286108434200 1 60337.313394475 2024-01-28T07:31:17.282675+00:00 19994330.286538947374 27870000.000000543892 262864330.286535799503 1 60337.313406060 2024-01-28T07:31:18.283579+00:00 19994330.285971399397 27870000.000026103109 262864330.285993814468 1 60337.313417680 2024-01-28T07:31:19.287541+00:00 19994330.286359243095 27870000.000022232533 262864330.286377787590 1 60337.313429257 2024-01-28T07:31:20.287797+00:00 19994330.286032985896 27869999.999998889863 262864330.286028176546 1 60337.313440794 2024-01-28T07:31:21.284571+00:00 19994330.286228243262 27869999.999988548458 262864330.286213099957 1 60337.313452381 2024-01-28T07:31:22.285717+00:00 19994330.286064486951 27869999.999973457307 262864330.286034226418 1 60337.313463913 2024-01-28T07:31:23.282101+00:00 19994330.286407299340 27869999.999971404672 262864330.286374986172 1 60337.313475495 2024-01-28T07:31:24.282789+00:00 19994330.286099489778 27869999.999990940094 262864330.286086738110 1 60337.313487237 2024-01-28T07:31:25.297275+00:00 19994330.286175701767 27870000.000012520701 262864330.286184519529 1 60337.313498661 2024-01-28T07:31:26.284355+00:00 19994330.286106787622 27869999.999991931021 262864330.286095023155 1 60337.313510386 2024-01-28T07:31:27.297365+00:00 19994330.286287929863 27870000.000028543174 262864330.286312788725 1 60337.313521776 2024-01-28T07:31:28.281449+00:00 19994330.286181837320 27869999.999999336898 262864330.286177486181 1 60337.313533474 2024-01-28T07:31:29.292178+00:00 19994330.286173842847 27870000.000010848045 262864330.286181002855 1 60337.313545166 2024-01-28T07:31:30.302302+00:00 19994330.286432091147 27870000.000035185367 262864330.286463588476 1 60337.313556628 2024-01-28T07:31:31.292691+00:00 19994330.286234531552 27870000.000032756478 262864330.286263585091 1 60337.313568262 2024-01-28T07:31:32.297824+00:00 19994330.286330066621 27869999.999987270683 262864330.286313652992 1 60337.313579722 2024-01-28T07:31:33.288022+00:00 19994330.286204818636 27869999.999978274107 262864330.286179393530 1 60337.313591296 2024-01-28T07:31:34.287960+00:00 19994330.286151960492 27869999.999981045723 262864330.286129295826 1 60337.313602869 2024-01-28T07:31:35.287906+00:00 19994330.286258690059 27869999.999997902662 262864330.286252915859 1 60337.313614406 2024-01-28T07:31:36.284678+00:00 19994330.286221839488 27869999.999984480441 262864330.286202609539 1 60337.313625960 2024-01-28T07:31:37.282933+00:00 19994330.286254256964 27870000.000043727458 262864330.286294281483 1 60337.313637523 2024-01-28T07:31:38.281977+00:00 19994330.286150917411 27869999.999984536320 262864330.286131739616 1 60337.313649106 2024-01-28T07:31:39.282797+00:00 19994330.286293558776 27869999.999996226281 262864330.286286085844 1 60337.313660710 2024-01-28T07:31:40.285320+00:00 19994330.286410611123 27870000.000008959323 262864330.286415874958 1 60337.313672284 2024-01-28T07:31:41.285299+00:00 19994330.286440502852 27870000.000084858388 262864330.286521643400 1 60337.313683839 2024-01-28T07:31:42.283670+00:00 19994330.286137320101 27870000.000010766089 262864330.286144375801 1 60337.313695380 2024-01-28T07:31:43.280829+00:00 19994330.286287911236 27869999.999971240759 262864330.286255449057 1 60337.313706947 2024-01-28T07:31:44.280273+00:00 19994330.286303833127 27870000.000016175210 262864330.286316335201 1 60337.313718555 2024-01-28T07:31:45.283163+00:00 19994330.286417979747 27870000.000016108155 262864330.286430388689 1 60337.313730170 2024-01-28T07:31:46.286689+00:00 19994330.286200735718 27870000.000003494322 262864330.286200523376 1 60337.313741703 2024-01-28T07:31:47.283105+00:00 19994330.286103215069 27869999.999961894006 262864330.286061406136 1 60337.313753283 2024-01-28T07:31:48.283659+00:00 19994330.286281127483 27869999.999947354198 262864330.286224812269 1 60337.313764841 2024-01-28T07:31:49.282270+00:00 19994330.286198209971 27869999.999968159944 262864330.286162674427 1 60337.313776433 2024-01-28T07:31:50.283826+00:00 19994330.286289535463 27869999.999986920506 262864330.286272764206 1 60337.313788003 2024-01-28T07:31:51.283502+00:00 19994330.286067921668 27870000.000034704804 262864330.286098927259 1 60337.313799573 2024-01-28T07:31:52.283139+00:00 19994330.286282185465 27870000.000000286847 262864330.286278784275 1 60337.313811188 2024-01-28T07:31:53.286617+00:00 19994330.286077007651 27869999.999996390194 262864330.286069691181 1 60337.313822770 2024-01-28T07:31:54.287363+00:00 19994330.286223068833 27870000.000004373491 262864330.286223769188 1 60337.313834258 2024-01-28T07:31:55.279947+00:00 19994330.286151796579 27870000.000028360635 262864330.286176472902 1 60337.313845870 2024-01-28T07:31:56.283151+00:00 19994330.286232825369 27869999.999997787178 262864330.286226928234 1 60337.313857410 2024-01-28T07:31:57.280182+00:00 19994330.286354105920 27869999.999968893826 262864330.286319285631 1 60337.313869076 2024-01-28T07:31:58.288165+00:00 19994330.285954169929 27869999.999978661537 262864330.285929143429 1 60337.313880672 2024-01-28T07:31:59.290048+00:00 19994330.286095954478 27870000.000011380762 262864330.286103636026 1 60337.313892433 2024-01-28T07:32:00.306249+00:00 19994330.286240000278 27870000.000002581626 262864330.286238908768 1 60337.313903888 2024-01-28T07:32:01.295917+00:00 19994330.286036040634 27870000.000026866794 262864330.286059230566 1 60337.313915413 2024-01-28T07:32:02.291702+00:00 19994330.286301959306 27870000.000020980835 262864330.286319255829 1 60337.313926984 2024-01-28T07:32:03.291419+00:00 19994330.286042314023 27870000.000038877130 262864330.286077469587 1 60337.313938556 2024-01-28T07:32:04.291247+00:00 19994330.286474406719 27869999.999998938292 262864330.286469638348 1 60337.313950096 2024-01-28T07:32:05.288315+00:00 19994330.286050643772 27870000.000003427267 262864330.286050379276 1 60337.313961713 2024-01-28T07:32:06.292014+00:00 19994330.286248061806 27869999.999960955232 262864330.286205321550 1 60337.313973294 2024-01-28T07:32:07.292601+00:00 19994330.286068480462 27870000.000012602657 262864330.286077380180 1 60337.313984861 2024-01-28T07:32:08.291983+00:00 19994330.286330662668 27869999.999939206988 262864330.286266177893 1 60337.313996500 2024-01-28T07:32:09.297637+00:00 19994330.286222323775 27869999.999977774918 262864330.286196410656 1 60337.314007982 2024-01-28T07:32:10.289651+00:00 19994330.286066308618 27870000.000007234514 262864330.286069869995 1 60337.314019627 2024-01-28T07:32:11.295759+00:00 19994330.286335952580 27870000.000018559396 262864330.286350816488 1 60337.314031219 2024-01-28T07:32:12.297306+00:00 19994330.286089092493 27870000.000013556331 262864330.286098957062 1 60337.314042760 2024-01-28T07:32:13.294459+00:00 19994330.286386165768 27869999.999994166195 262864330.286376625299 1 60337.314054295 2024-01-28T07:32:14.291142+00:00 19994330.286149319261 27870000.000067058951 262864330.286212682724 1 60337.314065905 2024-01-28T07:32:15.294169+00:00 19994330.286141350865 27870000.000016078353 262864330.286153733730 1 60337.314077436 2024-01-28T07:32:16.290439+00:00 19994330.286425631493 27869999.999993253499 262864330.286415189505 1 60337.314089006 2024-01-28T07:32:17.290102+00:00 19994330.286250256002 27870000.000010624528 262864330.286257177591 1 60337.314100519 2024-01-28T07:32:18.284815+00:00 19994330.286143992096 27869999.999973885715 262864330.286114186049 1 60337.314112114 2024-01-28T07:32:19.286669+00:00 19994330.286317113787 27869999.999962016940 262864330.286275446415 1 60337.314123689 2024-01-28T07:32:20.286735+00:00 19994330.286106988788 27869999.999950286001 262864330.286053597927 1 60337.314135232 2024-01-28T07:32:21.284027+00:00 19994330.286152981222 27869999.999966669828 262864330.286115974188 1 60337.314146770 2024-01-28T07:32:22.280892+00:00 19994330.286146137863 27870000.000076677650 262864330.286219120026 1 60337.314158389 2024-01-28T07:32:23.284833+00:00 19994330.286482084543 27870000.000029094517 262864330.286507487297 1 60337.314169916 2024-01-28T07:32:24.280744+00:00 19994330.286346364766 27870000.000015944242 262864330.286358624697 1 60337.314181626 2024-01-28T07:32:25.292479+00:00 19994330.286188274622 27870000.000032544136 262864330.286217123270 1 60337.314193335 2024-01-28T07:32:26.304199+00:00 19994330.286369737238 27870000.000014025718 262864330.286380082369 1 60337.314204630 2024-01-28T07:32:27.279985+00:00 19994330.286042943597 27869999.999995067716 262864330.286034286022 1 60337.314216243 2024-01-28T07:32:28.283351+00:00 19994330.286325760186 27869999.999958615750 262864330.286280661821 1 60337.314227867 2024-01-28T07:32:29.287712+00:00 19994330.286268405616 27869999.999978248030 262864330.286242961884 1 60337.314239438 2024-01-28T07:32:30.287428+00:00 19994330.286356966943 27869999.999974656850 262864330.286327928305 1 60337.314251166 2024-01-28T07:32:31.300777+00:00 19994330.286060556769 27869999.999925106764 262864330.285981953144 1 60337.314262535 2024-01-28T07:32:32.283059+00:00 19994330.286359328777 27869999.999967571348 262864330.286323219538 1 60337.314274137 2024-01-28T07:32:33.285460+00:00 19994330.286154579371 27870000.000047195703 262864330.286198079586 1 60337.314285646 2024-01-28T07:32:34.279833+00:00 19994330.286333531141 27870000.000003319234 262864330.286333143711 1 60337.314297230 2024-01-28T07:32:35.280718+00:00 19994330.286440197378 27870000.000065993518 262864330.286502480507 1 60337.314308807 2024-01-28T07:32:36.280956+00:00 19994330.286101486534 27869999.999990675598 262864330.286088466644 1 60337.314320442 2024-01-28T07:32:37.286203+00:00 19994330.286337047815 27870000.000014379621 262864330.286347717047 1 60337.314332008 2024-01-28T07:32:38.285505+00:00 19994330.286241706461 27869999.999964207411 262864330.286202222109 1 60337.314343544 2024-01-28T07:32:39.282185+00:00 19994330.286318875849 27869999.999993942678 262864330.286309123039 1 60337.314355140 2024-01-28T07:32:40.284089+00:00 19994330.285909853876 27869999.999964062124 262864330.285870224237 1 60337.314366698 2024-01-28T07:32:41.282689+00:00 19994330.286261662841 27869999.999959316105 262864330.286217272282 1 60337.314378285 2024-01-28T07:32:42.283825+00:00 19994330.286296620965 27869999.999957241118 262864330.286250174046 1 60337.314389838 2024-01-28T07:32:43.282013+00:00 19994330.286362402141 27870000.000073403120 262864330.286432117224 1 60337.314401442 2024-01-28T07:32:44.284579+00:00 19994330.286222849041 27869999.999992392957 262864330.286211550236 1 60337.314413022 2024-01-28T07:32:45.285068+00:00 19994330.286297153682 27869999.999985419214 262864330.286278873682 1 60337.314424651 2024-01-28T07:32:46.289875+00:00 19994330.286319952458 27870000.000043664128 262864330.286359906197 1 60337.314436200 2024-01-28T07:32:47.287706+00:00 19994330.286236423999 27870000.000038906932 262864330.286271661520 1 60337.314447744 2024-01-28T07:32:48.285060+00:00 19994330.286197245121 27870000.000009708107 262864330.286203265190 1 60337.314459377 2024-01-28T07:32:49.290161+00:00 19994330.286186985672 27870000.000000085682 262864330.286183387041 1 60337.314470868 2024-01-28T07:32:50.282968+00:00 19994330.286264810711 27869999.999960750341 262864330.286221861839 1 60337.314482483 2024-01-28T07:32:51.286502+00:00 19994330.286102890968 27870000.000005733222 262864330.286104917526 1 60337.314493978 2024-01-28T07:32:52.279749+00:00 19994330.286391612142 27869999.999996893108 262864330.286384820938 1 60337.314505574 2024-01-28T07:32:53.281578+00:00 19994330.285861417651 27870000.000021025538 262864330.285878777504 1 60337.314517155 2024-01-28T07:32:54.282203+00:00 19994330.286224588752 27870000.000006094575 262864330.286226987839 1 60337.314528743 2024-01-28T07:32:55.283403+00:00 19994330.286461964250 27870000.000016123056 262864330.286474406719 1 60337.314540285 2024-01-28T07:32:56.280621+00:00 19994330.286214347929 27870000.000025302172 262864330.286235958338 1 60337.314551853 2024-01-28T07:32:57.280087+00:00 19994330.286449179053 27870000.000017181039 262864330.286462664604 1 60337.314563460 2024-01-28T07:32:58.282948+00:00 19994330.286218639463 27870000.000002387911 262864330.286217331886 1 60337.314575048 2024-01-28T07:32:59.284184+00:00 19994330.286107171327 27870000.000010333955 262864330.286113828421 1 60337.314586604 2024-01-28T07:33:00.282601+00:00 19994330.285962764174 27869999.999981790781 262864330.285940855742 1 60337.314598245 2024-01-28T07:33:01.288334+00:00 19994330.286221738905 27869999.999973099679 262864330.286191135645 1 60337.314609768 2024-01-28T07:33:02.283973+00:00 19994330.286250174046 27869999.999970689416 262864330.286217153072 1 60337.314621426 2024-01-28T07:33:03.291185+00:00 19994330.286240130663 27870000.000018503517 262864330.286254942417 1 60337.314632994 2024-01-28T07:33:04.290648+00:00 19994330.286416321993 27869999.999988771975 262864330.286401391029 1 60337.314644513 2024-01-28T07:33:05.285940+00:00 19994330.286009971052 27869999.999966919422 262864330.285973191261 1 60337.314656095 2024-01-28T07:33:06.286613+00:00 19994330.286542285234 27870000.000052891672 262864330.286591500044 1 60337.314667723 2024-01-28T07:33:07.291260+00:00 19994330.286063849926 27870000.000052429736 262864330.286112576723 1 60337.314679259 2024-01-28T07:33:08.287950+00:00 19994330.286129638553 27870000.000032849610 262864330.286158800125 1 60337.314690797 2024-01-28T07:33:09.284886+00:00 19994330.286274988204 27870000.000001825392 262864330.286273121834 1 60337.314702389 2024-01-28T07:33:10.286439+00:00 19994330.286309145391 27869999.999993566424 262864330.286299020052 1 60337.314714006 2024-01-28T07:33:11.290136+00:00 19994330.286093484610 27869999.999964013696 262864330.286053776741 1 60337.314725539 2024-01-28T07:33:12.286600+00:00 19994330.286280229688 27869999.999959204346 262864330.286235749722 1 60337.314737114 2024-01-28T07:33:13.286675+00:00 19994330.286188405007 27869999.999984171242 262864330.286168873310 1 60337.314748726 2024-01-28T07:33:14.289965+00:00 19994330.286424402148 27869999.999993510544 262864330.286414206028 1 60337.314760240 2024-01-28T07:33:15.284699+00:00 19994330.286210626364 27870000.000030383468 262864330.286237329245 1 60337.314771838 2024-01-28T07:33:16.286818+00:00 19994330.286070570350 27869999.999972306192 262864330.286039173603 1 60337.314783360 2024-01-28T07:33:17.282301+00:00 19994330.286235768348 27869999.999994359910 262864330.286226451397 1 60337.314794978 2024-01-28T07:33:18.286134+00:00 19994330.286146230996 27870000.000013388693 262864330.286155909300 1 60337.314806537 2024-01-28T07:33:19.284796+00:00 19994330.286189608276 27870000.000009350479 262864330.286195278168 1 60337.314818081 2024-01-28T07:33:20.282221+00:00 19994330.286247108132 27869999.999977048486 262864330.286220461130 1 60337.314829711 2024-01-28T07:33:21.286995+00:00 19994330.286321654916 27869999.999995432794 262864330.286313414574 1 60337.314841292 2024-01-28T07:33:22.287621+00:00 19994330.286274746060 27869999.999972268939 262864330.286243319511 1 60337.314852851 2024-01-28T07:33:23.286304+00:00 19994330.286490444094 27869999.999974921346 262864330.286461651325 1 60337.314864406 2024-01-28T07:33:24.284679+00:00 19994330.285953644663 27869999.999977454543 262864330.285927414894 1 60337.314875958 2024-01-28T07:33:25.282812+00:00 19994330.286358535290 27870000.000010803342 262864330.286365628242 1 60337.314887601 2024-01-28T07:33:26.288771+00:00 19994330.286192987114 27869999.999982789159 262864330.286172062159 1 60337.314899092 2024-01-28T07:33:27.281537+00:00 19994330.286079097539 27869999.999951876700 262864330.286027282476 1 60337.314910655 2024-01-28T07:33:28.280639+00:00 19994330.286140847951 27869999.999995943159 262864330.286133110523 1 60337.314922348 2024-01-28T07:33:29.290862+00:00 19994330.286366101354 27870000.000049669296 262864330.286412090063 1 60337.314933803 2024-01-28T07:33:30.280573+00:00 19994330.286258727312 27870000.000032618642 262864330.286287635565 1 60337.314945415 2024-01-28T07:33:31.283839+00:00 19994330.286061067134 27870000.000064022839 262864330.286121398211 1 60337.314957022 2024-01-28T07:33:32.286671+00:00 19994330.286269448698 27870000.000034324825 262864330.286300092936 1 60337.314968539 2024-01-28T07:33:33.281764+00:00 19994330.286268200725 27869999.999956820160 262864330.286221325397 1 60337.314980158 2024-01-28T07:33:34.285660+00:00 19994330.286384720355 27870000.000008061528 262864330.286389082670 1 60337.314991710 2024-01-28T07:33:35.283747+00:00 19994330.286215491593 27869999.999938424677 262864330.286150217056 1 60337.315003366 2024-01-28T07:33:36.290788+00:00 19994330.286314859986 27869999.999981347471 262864330.286292493343 1 60337.315014889 2024-01-28T07:33:37.286463+00:00 19994330.286074470729 27870000.000031467527 262864330.286102235317 1 60337.315026457 2024-01-28T07:33:38.285916+00:00 19994330.286114320159 27870000.000024948269 262864330.286135554314 1 60337.315037958 2024-01-28T07:33:39.279571+00:00 19994330.286293260753 27870000.000001605600 262864330.286291182041 1 60337.315049618 2024-01-28T07:33:40.287062+00:00 19994330.286242205650 27870000.000051777810 262864330.286290287971 1 60337.315061195 2024-01-28T07:33:41.287247+00:00 19994330.286163121462 27869999.999985795468 262864330.286145210266 1 60337.315072702 2024-01-28T07:33:42.281487+00:00 19994330.286133311689 27869999.999937709421 262864330.286067336798 1 60337.315084286 2024-01-28T07:33:43.282298+00:00 19994330.286086510867 27869999.999987188727 262864330.286069989204 1 60337.315095849 2024-01-28T07:33:44.281364+00:00 19994330.286246247590 27869999.999975368381 262864330.286217927933 1 60337.315107444 2024-01-28T07:33:45.283204+00:00 19994330.286196209490 27870000.000005345792 262864330.286197841167 1 60337.315119028 2024-01-28T07:33:46.284005+00:00 19994330.286176137626 27869999.999995365739 262864330.286167800426 1 60337.315130559 2024-01-28T07:33:47.280257+00:00 19994330.286142166704 27869999.999981455505 262864330.286119937897 1 60337.315142163 2024-01-28T07:33:48.282850+00:00 19994330.286018189043 27869999.999981038272 262864330.285995543003 1 60337.315153720 2024-01-28T07:33:49.281427+00:00 19994330.286386031657 27870000.000023093075 262864330.286405444145 1 60337.315165285 2024-01-28T07:33:50.280574+00:00 19994330.286193557084 27870000.000082187355 262864330.286272048950 1 60337.315176861 2024-01-28T07:33:51.280803+00:00 19994330.286364603788 27870000.000004965812 262864330.286365896463 1 60337.315188459 2024-01-28T07:33:52.282886+00:00 19994330.285969763994 27870000.000017292798 262864330.285983353853 1 60337.315200079 2024-01-28T07:33:53.286808+00:00 19994330.286203235388 27870000.000026475638 262864330.286226004362 1 60337.315211595 2024-01-28T07:33:54.281834+00:00 19994330.286343913525 27870000.000003378838 262864330.286343574524 1 60337.315223192 2024-01-28T07:33:55.283788+00:00 19994330.286185666919 27869999.999945100397 262864330.286127090454 1 60337.315234766 2024-01-28T07:33:56.283822+00:00 19994330.286310449243 27869999.999991815537 262864330.286298573017 1 60337.315246331 2024-01-28T07:33:57.282985+00:00 19994330.286223087460 27870000.000000942498 262864330.286220341921 1 60337.315257863 2024-01-28T07:33:58.279384+00:00 19994330.286085195839 27870000.000028185546 262864330.286109685898 1 60337.315269480 2024-01-28T07:33:59.283037+00:00 19994330.286425046623 27869999.999996740371 262864330.286418110132 1 60337.315281063 2024-01-28T07:34:00.283821+00:00 19994330.286284830421 27869999.999984029680 262864330.286265164614 1 60337.315292888 2024-01-28T07:34:01.305515+00:00 19994330.286071635783 27870000.000021573156 262864330.286089509726 1 60337.315304399 2024-01-28T07:34:02.300018+00:00 19994330.286323677748 27869999.999963797629 262864330.286283761263 1 60337.315315796 2024-01-28T07:34:03.284737+00:00 19994330.285993956029 27870000.000043276697 262864330.286033540964 1 60337.315327408 2024-01-28T07:34:04.288059+00:00 19994330.286089375615 27869999.999998081475 262864330.286083757877 1 60337.315338980 2024-01-28T07:34:05.287904+00:00 19994330.286144565791 27869999.999952625483 262864330.286093473434 1 60337.315350636 2024-01-28T07:34:06.294986+00:00 19994330.286232125014 27869999.999980140477 262864330.286208570004 1 60337.315362208 2024-01-28T07:34:07.294715+00:00 19994330.286059278995 27870000.000016942620 262864330.286072522402 1 60337.315373742 2024-01-28T07:34:08.291302+00:00 19994330.286440242082 27869999.999973721802 262864330.286410272121 1 60337.315385305 2024-01-28T07:34:09.290365+00:00 19994330.286097798496 27870000.000004302710 262864330.286098390818 1 60337.315396857 2024-01-28T07:34:10.288396+00:00 19994330.286278359592 27869999.999938607216 262864330.286213278770 1 60337.315408512 2024-01-28T07:34:11.295485+00:00 19994330.286234803498 27870000.000038154423 262864330.286269247532 1 60337.315420030 2024-01-28T07:34:12.290574+00:00 19994330.286416348070 27869999.999991234392 262864330.286403894424 1 60337.315431527 2024-01-28T07:34:13.283931+00:00 19994330.286266174167 27869999.999989788979 262864330.286252260208 1 60337.315443079 2024-01-28T07:34:14.282017+00:00 19994330.286214027554 27870000.000009782612 262864330.286220103502 1 60337.315454716 2024-01-28T07:34:15.287460+00:00 19994330.286104395986 27870000.000081852078 262864330.286182522774 1 60337.315466239 2024-01-28T07:34:16.283023+00:00 19994330.286263033748 27869999.999963279814 262864330.286222636700 1 60337.315477877 2024-01-28T07:34:17.288555+00:00 19994330.286323402077 27869999.999949607998 262864330.286269307137 1 60337.315489451 2024-01-28T07:34:18.288553+00:00 19994330.286226976663 27870000.000013090670 262864330.286236375570 1 60337.315500981 2024-01-28T07:34:19.284740+00:00 19994330.286266654730 27869999.999967698008 262864330.286230653524 1 60337.315512544 2024-01-28T07:34:20.283808+00:00 19994330.286037232727 27869999.999974086881 262864330.286007612944 1 60337.315524146 2024-01-28T07:34:21.286260+00:00 19994330.286345813423 27869999.999981943518 262864330.286324054003 1 60337.315535672 2024-01-28T07:34:22.282099+00:00 19994330.286222260445 27870000.000028122216 262864330.286246687174 1 60337.315547277 2024-01-28T07:34:23.284765+00:00 19994330.286100063473 27870000.000046804547 262864330.286143153906 1 60337.315558817 2024-01-28T07:34:24.281783+00:00 19994330.286140035838 27870000.000019803643 262864330.286156117916 1 60337.315570389 2024-01-28T07:34:25.281620+00:00 19994330.286240022629 27869999.999988470227 262864330.286224782467 1 60337.315582124 2024-01-28T07:34:26.295500+00:00 19994330.286159262061 27870000.000010706484 262864330.286166250706 1 60337.315593632 2024-01-28T07:34:27.289790+00:00 19994330.286200266331 27869999.999990340322 262864330.286186903715 1 60337.315605117 2024-01-28T07:34:28.282092+00:00 19994330.286359772086 27870000.000005625188 262864330.286361694336 1 60337.315616731 2024-01-28T07:34:29.285517+00:00 19994330.286105498672 27869999.999966144562 262864330.286067962646 1 60337.315628320 2024-01-28T07:34:30.286817+00:00 19994330.286193672568 27870000.000018402934 262864330.286208391190 1 60337.315639872 2024-01-28T07:34:31.284906+00:00 19994330.286309041083 27869999.999990671873 262864330.286296010017 1 60337.315651478 2024-01-28T07:34:32.287726+00:00 19994330.286259654909 27869999.999986208975 262864330.286242157221 1 60337.315663095 2024-01-28T07:34:33.291373+00:00 19994330.286243315786 27870000.000032447278 262864330.286272078753 1 60337.315674881 2024-01-28T07:34:34.309682+00:00 19994330.286200325936 27870000.000036582351 262864330.286233216524 1 60337.315686140 2024-01-28T07:34:35.282539+00:00 19994330.286082439125 27869999.999983489513 262864330.286062240601 1 60337.315697758 2024-01-28T07:34:36.286251+00:00 19994330.286205817014 27870000.000004380941 262864330.286206513643 1 60337.315709525 2024-01-28T07:34:37.302927+00:00 19994330.286281991750 27869999.999980714172 262864330.286259025335 1 60337.315720852 2024-01-28T07:34:38.281627+00:00 19994330.286360476166 27870000.000005550683 262864330.286362320185 1 60337.315732474 2024-01-28T07:34:39.285707+00:00 19994330.286323465407 27869999.999977216125 262864330.286296993494 1 60337.315744211 2024-01-28T07:34:40.299851+00:00 19994330.286082301289 27869999.999996144325 262864330.286074757576 1 60337.315755622 2024-01-28T07:34:41.285763+00:00 19994330.286290507764 27870000.000022184104 262864330.286308974028 1 60337.315767233 2024-01-28T07:34:42.288936+00:00 19994330.286351684481 27869999.999972540885 262864330.286320537329 1 60337.315778745 2024-01-28T07:34:43.283613+00:00 19994330.286100324243 27870000.000001214445 262864330.286097854376 1 60337.315790371 2024-01-28T07:34:44.288013+00:00 19994330.286017782986 27870000.000004768372 262864330.286018848419 1 60337.315801880 2024-01-28T07:34:45.282423+00:00 19994330.286418773234 27870000.000007349998 262864330.286422431469 1 60337.315813555 2024-01-28T07:34:46.291157+00:00 19994330.286193676293 27870000.000029850751 262864330.286219835281 1 60337.315825025 2024-01-28T07:34:47.282127+00:00 19994330.286194622517 27870000.000009600073 262864330.286200523376 1 60337.315836636 2024-01-28T07:34:48.285359+00:00 19994330.286242008209 27869999.999971557409 262864330.286209881306 1 60337.315848224 2024-01-28T07:34:49.286536+00:00 19994330.285965040326 27869999.999992515892 262864330.285953879356 1 60337.315859851 2024-01-28T07:34:50.291143+00:00 19994330.286417067051 27870000.000033561140 262864330.286446928978 1 60337.315871391 2024-01-28T07:34:51.288241+00:00 19994330.286105569452 27869999.999979171902 262864330.286081045866 1 60337.315882947 2024-01-28T07:34:52.286631+00:00 19994330.286239802837 27869999.999989606440 262864330.286225706339 1 60337.315894484 2024-01-28T07:34:53.283395+00:00 19994330.285989210010 27869999.999976072460 262864330.285961568356 1 60337.315906035 2024-01-28T07:34:54.281458+00:00 19994330.286367930472 27870000.000024005771 262864330.286388248205 1 60337.315917624 2024-01-28T07:34:55.282695+00:00 19994330.286091469228 27870000.000011064112 262864330.286098837852 1 60337.315929210 2024-01-28T07:34:56.283760+00:00 19994330.286147460341 27870000.000042341650 262864330.286186099052 1 60337.315940821 2024-01-28T07:34:57.286947+00:00 19994330.286146655679 27869999.999978914857 262864330.286121845245 1 60337.315952368 2024-01-28T07:34:58.284612+00:00 19994330.286279756576 27869999.999982755631 262864330.286258816719 1 60337.315963941 2024-01-28T07:34:59.284487+00:00 19994330.286219555885 27869999.999963901937 262864330.286179780960 1 60337.315975523 2024-01-28T07:35:00.285183+00:00 19994330.286282882094 27869999.999994862825 262864330.286274075508 1 60337.315987051 2024-01-28T07:35:01.281220+00:00 19994330.285942755640 27870000.000003609806 262864330.285942673683 1 60337.315998780 2024-01-28T07:35:02.294540+00:00 19994330.286252770573 27869999.999943725765 262864330.286192804575 1 60337.316010356 2024-01-28T07:35:03.294781+00:00 19994330.286245528609 27870000.000018272549 262864330.286260098219 1 60337.316021904 2024-01-28T07:35:04.292495+00:00 19994330.286270871758 27870000.000032257289 262864330.286299407482 1 60337.316033513 2024-01-28T07:35:05.295544+00:00 19994330.286184318364 27870000.000009752810 262864330.286190360785 1 60337.316045045 2024-01-28T07:35:06.291860+00:00 19994330.286213573068 27870000.000030793250 262864330.286240667105 1 60337.316056550 2024-01-28T07:35:07.285976+00:00 19994330.286323796958 27870000.000010568649 262864330.286330670118 1 60337.316068152 2024-01-28T07:35:08.288311+00:00 19994330.286244306713 27870000.000029157847 262864330.286269754171 1 60337.316079766 2024-01-28T07:35:09.291847+00:00 19994330.286164063960 27870000.000002183020 262864330.286162555218 1 60337.316091354 2024-01-28T07:35:10.292987+00:00 19994330.286111183465 27870000.000027146190 262864330.286134630442 1 60337.316102916 2024-01-28T07:35:11.291966+00:00 19994330.286260791123 27869999.999974172562 262864330.286231249571 1 60337.316114432 2024-01-28T07:35:12.286900+00:00 19994330.286198858172 27869999.999967023730 262864330.286162197590 1 60337.316125961 2024-01-28T07:35:13.283050+00:00 19994330.286154478788 27869999.999976433814 262864330.286127209663 1 60337.316137626 2024-01-28T07:35:14.290864+00:00 19994330.286370709538 27870000.000004738569 262864330.286371767521 1 60337.316149151 2024-01-28T07:35:15.286688+00:00 19994330.286022361368 27869999.999959759414 262864330.285978436470 1 60337.316160658 2024-01-28T07:35:16.280896+00:00 19994330.286181349307 27870000.000020012259 262864330.286197692156 1 60337.316172306 2024-01-28T07:35:17.287294+00:00 19994330.286177042872 27870000.000044669956 262864330.286218017340 1 60337.316183903 2024-01-28T07:35:18.289257+00:00 19994330.286169812083 27870000.000028222799 262864330.286194324493 1 60337.316195398 2024-01-28T07:35:19.282333+00:00 19994330.286327321082 27869999.999969504774 262864330.286293148994 1 60337.316207048 2024-01-28T07:35:20.288996+00:00 19994330.286224782467 27869999.999960727990 262864330.286181807518 1 60337.316218574 2024-01-28T07:35:21.284805+00:00 19994330.286153454334 27870000.000023528934 262864330.286173313856 1 60337.316230133 2024-01-28T07:35:22.283522+00:00 19994330.286224834621 27870000.000000260770 262864330.286221414804 1 60337.316241696 2024-01-28T07:35:23.282505+00:00 19994330.285979244858 27869999.999964598566 262864330.285940140486 1 60337.316253371 2024-01-28T07:35:24.291224+00:00 19994330.286161053926 27870000.000031646341 262864330.286189019680 1 60337.316264842 2024-01-28T07:35:25.282327+00:00 19994330.286274142563 27869999.999956514686 262864330.286226958036 1 60337.316276419 2024-01-28T07:35:26.282617+00:00 19994330.286004167050 27870000.000001847744 262864330.286002308130 1 60337.316287984 2024-01-28T07:35:27.281786+00:00 19994330.286435198039 27870000.000038739294 262864330.286470234394 1 60337.316299648 2024-01-28T07:35:28.289551+00:00 19994330.286248769611 27870000.000022679567 262864330.286267757416 1 60337.316311108 2024-01-28T07:35:29.279705+00:00 19994330.286105792969 27869999.999980740249 262864330.286082834005 1 60337.316322726 2024-01-28T07:35:30.283552+00:00 19994330.285972692072 27870000.000048935413 262864330.286017924547 1 60337.316334289 2024-01-28T07:35:31.282568+00:00 19994330.286191802472 27869999.999994810671 262864330.286182910204 1 60337.316345841 2024-01-28T07:35:32.280633+00:00 19994330.286238752306 27869999.999990053475 262864330.286225110292 1 60337.316357508 2024-01-28T07:35:33.288735+00:00 19994330.286196287721 27869999.999997474253 262864330.286190062761 1 60337.316369055 2024-01-28T07:35:34.286341+00:00 19994330.286041062325 27869999.999942462891 262864330.285979807377 1 60337.316380593 2024-01-28T07:35:35.283194+00:00 19994330.286171138287 27869999.999980647117 262864330.286148101091 1 60337.316392135 2024-01-28T07:35:36.280501+00:00 19994330.286295145750 27869999.999984554946 262864330.286276012659 1 60337.316403720 2024-01-28T07:35:37.281414+00:00 19994330.286429714411 27869999.999992463738 262864330.286418467760 1 60337.316415292 2024-01-28T07:35:38.281265+00:00 19994330.286293048412 27870000.000027950853 262864330.286317318678 1 60337.316426861 2024-01-28T07:35:39.280760+00:00 19994330.286099925637 27869999.999951560050 262864330.286047816277 1 60337.316438465 2024-01-28T07:35:40.283427+00:00 19994330.286153096706 27870000.000049285591 262864330.286198705435 1 60337.316449998 2024-01-28T07:35:41.279870+00:00 19994330.286182310432 27869999.999996628612 262864330.286175251007 1 60337.316461626 2024-01-28T07:35:42.284436+00:00 19994330.286128439009 27869999.999987818301 262864330.286112546921 1 60337.316473165 2024-01-28T07:35:43.281444+00:00 19994330.286165960133 27869999.999996505678 262864330.286158770323 1 60337.316484765 2024-01-28T07:35:44.283656+00:00 19994330.286240000278 27870000.000003471971 262864330.286239773035 1 60337.316496301 2024-01-28T07:35:45.280429+00:00 19994330.286245796829 27869999.999996550381 262864330.286238640547 1 60337.316507933 2024-01-28T07:35:46.285424+00:00 19994330.286199674010 27870000.000001188368 262864330.286197185516 1 60337.316519493 2024-01-28T07:35:47.284174+00:00 19994330.286125577986 27870000.000004533678 262864330.286126405001 1 60337.316531007 2024-01-28T07:35:48.279026+00:00 19994330.286016624421 27869999.999998211861 262864330.286011129618 1 60337.316542633 2024-01-28T07:35:49.283526+00:00 19994330.286301273853 27870000.000008676201 262864330.286306262016 1 60337.316554227 2024-01-28T07:35:50.285192+00:00 19994330.286273442209 27870000.000046942383 262864330.286316692829 1 60337.316565759 2024-01-28T07:35:51.281596+00:00 19994330.286287363619 27870000.000003993511 262864330.286287665367 1 60337.316577399 2024-01-28T07:35:52.287275+00:00 19994330.286298748106 27869999.999993644655 262864330.286288708448 1 60337.316588895 2024-01-28T07:35:53.280518+00:00 19994330.286129545420 27870000.000012502074 262864330.286138355732 1 60337.316600481 2024-01-28T07:35:54.281548+00:00 19994330.286350332201 27869999.999946691096 262864330.286293327808 1 60337.316612056 2024-01-28T07:35:55.281645+00:00 19994330.286225143820 27869999.999999873340 262864330.286221325397 1 60337.316623677 2024-01-28T07:35:56.285695+00:00 19994330.286147955805 27869999.999994248152 262864330.286138504744 1 60337.316635263 2024-01-28T07:35:57.286735+00:00 19994330.286064688116 27869999.999987717718 262864330.286048710346 1 60337.316646766 2024-01-28T07:35:58.280591+00:00 19994330.286219943315 27869999.999993111938 262864330.286209374666 1 60337.316658392 2024-01-28T07:35:59.285038+00:00 19994330.286240261048 27869999.999999310821 262864330.286235868931 1 60337.316670058 2024-01-28T07:36:00.293004+00:00 19994330.286167390645 27870000.000022966415 262864330.286186665297 1 60337.316681918 2024-01-28T07:36:01.317747+00:00 19994330.286184392869 27870000.000010468066 262864330.286191165447 1 60337.316693190 2024-01-28T07:36:02.291673+00:00 19994330.286140322685 27869999.999974381179 262864330.286110997200 1 60337.316704724 2024-01-28T07:36:03.288121+00:00 19994330.286250341684 27870000.000029392540 262864330.286276042461 1 60337.316716399 2024-01-28T07:36:04.296862+00:00 19994330.286188472062 27870000.000033427030 262864330.286218225956 1 60337.316727927 2024-01-28T07:36:05.292870+00:00 19994330.286087960005 27870000.000030152500 262864330.286114424467 1 60337.316739472 2024-01-28T07:36:06.290357+00:00 19994330.286098420620 27870000.000028550625 262864330.286123275757 1 60337.316751013 2024-01-28T07:36:07.287463+00:00 19994330.286439713091 27869999.999983768910 262864330.286419779062 1 60337.316762622 2024-01-28T07:36:08.290559+00:00 19994330.286225121468 27869999.999998863786 262864330.286220282316 1 60337.316774136 2024-01-28T07:36:09.285408+00:00 19994330.286405626684 27869999.999962612987 262864330.286364555359 1 60337.316785691 2024-01-28T07:36:10.283717+00:00 19994330.286197107285 27870000.000046391040 262864330.286239802837 1 60337.316797324 2024-01-28T07:36:11.288755+00:00 19994330.286168243736 27870000.000033378601 262864330.286197930574 1 60337.316808937 2024-01-28T07:36:12.292162+00:00 19994330.286173384637 27870000.000019125640 262864330.286188811064 1 60337.316820520 2024-01-28T07:36:13.292904+00:00 19994330.286166045815 27870000.000026978552 262864330.286189317703 1 60337.316831994 2024-01-28T07:36:14.284308+00:00 19994330.286455787718 27869999.999999698251 262864330.286451786757 1 60337.316843590 2024-01-28T07:36:15.286144+00:00 19994330.286028414965 27870000.000039853156 262864330.286064565182 1 60337.316855167 2024-01-28T07:36:16.286399+00:00 19994330.286496520042 27869999.999979641289 262864330.286472469568 1 60337.316866718 2024-01-28T07:36:17.284444+00:00 19994330.286086779088 27869999.999957822263 262864330.286040902138 1 60337.316878250 2024-01-28T07:36:18.280799+00:00 19994330.286062881351 27869999.999936800450 262864330.285995960236 1 60337.316889835 2024-01-28T07:36:19.281684+00:00 19994330.286457967013 27869999.999977059662 262864330.286431312561 1 60337.316901467 2024-01-28T07:36:20.286758+00:00 19994330.286281093955 27870000.000002913177 262864330.286280333996 1 60337.316913238 2024-01-28T07:36:21.303762+00:00 19994330.286314550787 27870000.000054210424 262864330.286365061998 1 60337.316924663 2024-01-28T07:36:22.290909+00:00 19994330.286032859236 27869999.999997384846 262864330.286026537418 1 60337.316936229 2024-01-28T07:36:23.290176+00:00 19994330.286140996963 27870000.000033050776 262864330.286170363426 1 60337.316947786 2024-01-28T07:36:24.288674+00:00 19994330.286244511604 27870000.000009983778 262864330.286250799894 1 60337.316959362 2024-01-28T07:36:25.288943+00:00 19994330.285959415138 27870000.000046480447 262864330.286002218723 1 60337.316970950 2024-01-28T07:36:26.290130+00:00 19994330.286392468959 27870000.000014141202 262864330.286402910948 1 60337.316982599 2024-01-28T07:36:27.296537+00:00 19994330.286126833409 27870000.000005260110 262864330.286128371954 1 60337.316994019 2024-01-28T07:36:28.283251+00:00 19994330.286263752729 27869999.999994464219 262864330.286254525185 1 60337.317005631 2024-01-28T07:36:29.286535+00:00 19994330.286283567548 27869999.999970965087 262864330.286250829697 1 60337.317017186 2024-01-28T07:36:30.284844+00:00 19994330.285999216139 27870000.000001002103 262864330.285996526480 1 60337.317028759 2024-01-28T07:36:31.284806+00:00 19994330.286367502064 27870000.000019006431 262864330.286382824183 1 60337.317040364 2024-01-28T07:36:32.287425+00:00 19994330.286268178374 27870000.000008940697 262864330.286273419857 1 60337.317051911 2024-01-28T07:36:33.285107+00:00 19994330.286128517240 27869999.999989971519 262864330.286114811897 1 60337.317063535 2024-01-28T07:36:34.289370+00:00 19994330.286032151431 27869999.999988492578 262864330.286016941071 1 60337.317075036 2024-01-28T07:36:35.283057+00:00 19994330.286353867501 27870000.000004250556 262864330.286354422569 1 60337.317086632 2024-01-28T07:36:36.285037+00:00 19994330.286203972995 27870000.000027120113 262864330.286227405071 1 60337.317098220 2024-01-28T07:36:37.286242+00:00 19994330.286207802594 27870000.000009275973 262864330.286213368177 1 60337.317109794 2024-01-28T07:36:38.286234+00:00 19994330.286373574287 27869999.999993424863 262864330.286363303661 1 60337.317121412 2024-01-28T07:36:39.290020+00:00 19994330.286031607538 27869999.999974045902 262864330.286001950502 1 60337.317132900 2024-01-28T07:36:40.282501+00:00 19994330.286375805736 27869999.999991010875 262864330.286363124847 1 60337.317144457 2024-01-28T07:36:41.281070+00:00 19994330.286100987345 27870000.000042710453 262864330.286139994860 1 60337.317156075 2024-01-28T07:36:42.284838+00:00 19994330.286317620426 27869999.999975427985 262864330.286289364100 1 60337.317167638 2024-01-28T07:36:43.283955+00:00 19994330.286332543939 27869999.999992817640 262864330.286321669817 1 60337.317179245 2024-01-28T07:36:44.286770+00:00 19994330.285774018615 27869999.999993745238 262864330.285764068365 1 60337.317190814 2024-01-28T07:36:45.286356+00:00 19994330.286434888840 27870000.000021290034 262864330.286452472210 1 60337.317202343 2024-01-28T07:36:46.282393+00:00 19994330.286065872759 27869999.999978516251 262864330.286040693521 1 60337.317214013 2024-01-28T07:36:47.290719+00:00 19994330.286144044250 27869999.999961622059 262864330.286101967096 1 60337.317225525 2024-01-28T07:36:48.285368+00:00 19994330.286419864744 27870000.000031571835 262864330.286447733641 1 60337.317237047 2024-01-28T07:36:49.280877+00:00 19994330.286019776016 27870000.000020228326 262864330.286036312580 1 60337.317248659 2024-01-28T07:36:50.284107+00:00 19994330.286138549447 27869999.999975539744 262864330.286110401154 1 60337.317260200 2024-01-28T07:36:51.281309+00:00 19994330.286219272763 27870000.000019215047 262864330.286234796047 1 60337.317271852 2024-01-28T07:36:52.288007+00:00 19994330.286243814975 27869999.999976169318 262864330.286216288805 1 60337.317283401 2024-01-28T07:36:53.285875+00:00 19994330.286232013255 27869999.999947492033 262864330.286175817251 1 60337.317294915 2024-01-28T07:36:54.280646+00:00 19994330.286103580147 27870000.000031612813 262864330.286131501198 1 60337.317306532 2024-01-28T07:36:55.284351+00:00 19994330.286335680634 27869999.999973680824 262864330.286305665970 1 60337.317318110 2024-01-28T07:36:56.284716+00:00 19994330.285974744707 27870000.000025127083 262864330.285996168852 1 60337.317329723 2024-01-28T07:36:57.288051+00:00 19994330.286311376840 27870000.000024750829 262864330.286332428455 1 60337.317341237 2024-01-28T07:36:58.282913+00:00 19994330.286200892180 27870000.000017002225 262864330.286214172840 1 60337.317352792 2024-01-28T07:36:59.281249+00:00 19994330.286267690361 27870000.000025417656 262864330.286289423704 1 60337.317364392 2024-01-28T07:37:00.283433+00:00 19994330.286131899804 27869999.999974910170 262864330.286103099585 1 60337.317375952 2024-01-28T07:37:01.282243+00:00 19994330.286089230329 27869999.999976634979 262864330.286062180996 1 60337.317387627 2024-01-28T07:37:02.291028+00:00 19994330.286237824708 27869999.999968778342 262864330.286202907562 1 60337.317399212 2024-01-28T07:37:03.291890+00:00 19994330.286215219647 27869999.999973367900 262864330.286184877157 1 60337.317410684 2024-01-28T07:37:04.283092+00:00 19994330.286062128842 27870000.000003315508 262864330.286061733961 1 60337.317422327 2024-01-28T07:37:05.289034+00:00 19994330.286055032164 27870000.000029213727 262864330.286080539227 1 60337.317433887 2024-01-28T07:37:06.287812+00:00 19994330.286283809692 27870000.000021506101 262864330.286301642656 1 60337.317445476 2024-01-28T07:37:07.289122+00:00 19994330.286079697311 27869999.999986708164 262864330.286062717438 1 60337.317457047 2024-01-28T07:37:08.288882+00:00 19994330.286284305155 27869999.999998528510 262864330.286279141903 1 60337.317468610 2024-01-28T07:37:09.287907+00:00 19994330.286294143647 27869999.999995805323 262864330.286286234856 1 60337.317480208 2024-01-28T07:37:10.289992+00:00 19994330.286433942616 27869999.999937538058 262864330.286367774010 1 60337.317491757 2024-01-28T07:37:11.287765+00:00 19994330.286283072084 27869999.999973140657 262864330.286252528429 1 60337.317503368 2024-01-28T07:37:12.291020+00:00 19994330.286140423268 27869999.999953884631 262864330.286090612411 1 60337.317514916 2024-01-28T07:37:13.288757+00:00 19994330.286166992038 27870000.000000737607 262864330.286164045334 1 60337.317526496 2024-01-28T07:37:14.289310+00:00 19994330.286451946944 27869999.999998442829 262864330.286446690559 1 60337.317538020 2024-01-28T07:37:15.284964+00:00 19994330.286184158176 27869999.999977618456 262864330.286158084869 1 60337.317549617 2024-01-28T07:37:16.286888+00:00 19994330.286256585270 27870000.000026308000 262864330.286279201508 1 60337.317561174 2024-01-28T07:37:17.285420+00:00 19994330.285916551948 27869999.999995201826 262864330.285908043385 1 60337.317572731 2024-01-28T07:37:18.283953+00:00 19994330.286360509694 27869999.999983161688 262864330.286339968443 1 60337.317584267 2024-01-28T07:37:19.280712+00:00 19994330.286345377564 27870000.000024717301 262864330.286366403103 1 60337.317595894 2024-01-28T07:37:20.285224+00:00 19994330.286404911429 27869999.999993123114 262864330.286394327879 1 60337.317607458 2024-01-28T07:37:21.284370+00:00 19994330.286257345229 27870000.000012762845 262864330.286266416311 1 60337.317619041 2024-01-28T07:37:22.285088+00:00 19994330.286116287112 27870000.000003673136 262864330.286116242409 1 60337.317630601 2024-01-28T07:37:23.283918+00:00 19994330.286636970937 27870000.000005401671 262864330.286638677120 1 60337.317642147 2024-01-28T07:37:24.281507+00:00 19994330.286269865930 27869999.999991454184 262864330.286257624626 1 60337.317653717 2024-01-28T07:37:25.281188+00:00 19994330.286289997399 27870000.000001978129 262864330.286288261414 1 60337.317665318 2024-01-28T07:37:26.283483+00:00 19994330.286362946033 27869999.999998584390 262864330.286357820034 1 60337.317676935 2024-01-28T07:37:27.287228+00:00 19994330.285870157182 27869999.999995172024 262864330.285861641169 1 60337.317688450 2024-01-28T07:37:28.282113+00:00 19994330.286249306053 27870000.000021260232 262864330.286266863346 1 60337.317700074 2024-01-28T07:37:29.286406+00:00 19994330.286086376756 27869999.999988522381 262864330.286071211100 1 60337.317711627 2024-01-28T07:37:30.284528+00:00 19994330.286124397069 27870000.000009790063 262864330.286130487919 1 60337.317723169 2024-01-28T07:37:31.281772+00:00 19994330.286161940545 27870000.000026851892 262864330.286185085773 1 60337.317734719 2024-01-28T07:37:32.279742+00:00 19994330.286393422633 27869999.999968603253 262864330.286358326674 1 60337.317746340 2024-01-28T07:37:33.283786+00:00 19994330.286403153092 27869999.999976389110 262864330.286375850439 1 60337.317757870 2024-01-28T07:37:34.279933+00:00 19994330.286013253033 27869999.999964714050 262864330.285974264145 1 60337.317769473 2024-01-28T07:37:35.282500+00:00 19994330.286139395088 27869999.999967250973 262864330.286102950573 1 60337.317781058 2024-01-28T07:37:36.283402+00:00 19994330.286130800843 27870000.000016029924 262864330.286143124104 1 60337.317792618 2024-01-28T07:37:37.282162+00:00 19994330.286229308695 27870000.000015627593 262864330.286241233349 1 60337.317804196 2024-01-28T07:37:38.282524+00:00 19994330.286178477108 27870000.000007495284 262864330.286182284355 1 60337.317815795 2024-01-28T07:37:39.284699+00:00 19994330.286201991141 27870000.000007513911 262864330.286205798388 1 60337.317827335 2024-01-28T07:37:40.281748+00:00 19994330.286374051124 27869999.999988000840 262864330.286358356476 1 60337.317838892 2024-01-28T07:37:41.280281+00:00 19994330.286305900663 27870000.000003613532 262864330.286305814981 1 60337.317850451 2024-01-28T07:37:42.278951+00:00 19994330.286222364753 27869999.999999467283 262864330.286218136549 1 60337.317862062 2024-01-28T07:37:43.282174+00:00 19994330.286078806967 27869999.999974813312 262864330.286049932241 1 60337.317873764 2024-01-28T07:37:44.293199+00:00 19994330.286103364080 27870000.000012397766 262864330.286112070084 1 60337.317885219 2024-01-28T07:37:45.282919+00:00 19994330.286279324442 27869999.999961029738 262864330.286236643791 1 60337.317896771 2024-01-28T07:37:46.281047+00:00 19994330.286119684577 27870000.000008173287 262864330.286124169827 1 60337.317908558 2024-01-28T07:37:47.299420+00:00 19994330.286224801093 27869999.999961309135 262864330.286182433367 1 60337.317920145 2024-01-28T07:37:48.300550+00:00 19994330.286287598312 27870000.000037822872 262864330.286321729422 1 60337.317931589 2024-01-28T07:37:49.289282+00:00 19994330.286480508745 27869999.999997131526 262864330.286473959684 1 60337.317943200 2024-01-28T07:37:50.292493+00:00 19994330.286025747657 27870000.000042524189 262864330.286064565182 1 60337.317954767 2024-01-28T07:37:51.291886+00:00 19994330.286182079464 27870000.000011332333 262864330.286189705133 1 60337.317966295 2024-01-28T07:37:52.287917+00:00 19994330.286311566830 27869999.999983675778 262864330.286291539669 1 60337.317977832 2024-01-28T07:37:53.284687+00:00 19994330.286279164255 27870000.000007946044 262864330.286283433437 1 60337.317989409 2024-01-28T07:37:54.284897+00:00 19994330.286208271980 27869999.999971523881 262864330.286176085472 1 60337.318001140 2024-01-28T07:37:55.298536+00:00 19994330.286383602768 27869999.999934874475 262864330.286314785480 1 60337.318012696 2024-01-28T07:37:56.296916+00:00 19994330.286112729460 27869999.999971926212 262864330.286080956459 1 60337.318024147 2024-01-28T07:37:57.286338+00:00 19994330.286064747721 27869999.999946143478 262864330.286007195711 1 60337.318035692 2024-01-28T07:37:58.283830+00:00 19994330.286195099354 27869999.999975126237 262864330.286166518927 1 60337.318047304 2024-01-28T07:37:59.287025+00:00 19994330.286245815456 27870000.000029873103 262864330.286271989346 1 60337.318058865 2024-01-28T07:38:00.285925+00:00 19994330.286232847720 27870000.000004768372 262864330.286233931780 1 60337.318070413 2024-01-28T07:38:01.283668+00:00 19994330.286209065467 27870000.000056821853 262864330.286262214184 1 60337.318082060 2024-01-28T07:38:02.289947+00:00 19994330.286165229976 27869999.999987095594 262864330.286148637533 1 60337.318093634 2024-01-28T07:38:03.289983+00:00 19994330.286295726895 27870000.000059969723 262864330.286351978779 1 60337.318105231 2024-01-28T07:38:04.291924+00:00 19994330.286329880357 27870000.000020626932 262864330.286346793175 1 60337.318116794 2024-01-28T07:38:05.291046+00:00 19994330.286272693425 27870000.000019449741 262864330.286288470030 1 60337.318128374 2024-01-28T07:38:06.291522+00:00 19994330.286287274212 27869999.999970208853 262864330.286253780127 1 60337.318139910 2024-01-28T07:38:07.288233+00:00 19994330.286110028625 27870000.000000420958 262864330.286106765270 1 60337.318151523 2024-01-28T07:38:08.291609+00:00 19994330.286213140935 27869999.999973874539 262864330.286183297634 1 60337.318163090 2024-01-28T07:38:09.291020+00:00 19994330.286196552217 27869999.999993737787 262864330.286186605692 1 60337.318174728 2024-01-28T07:38:10.296483+00:00 19994330.286305967718 27870000.000036101788 262864330.286338359118 1 60337.318186242 2024-01-28T07:38:11.291301+00:00 19994330.286159604788 27869999.999982643872 262864330.286138564348 1 60337.318197781 2024-01-28T07:38:12.288259+00:00 19994330.286412362009 27870000.000049922615 262864330.286458581686 1 60337.318209332 2024-01-28T07:38:13.286281+00:00 19994330.286190681159 27870000.000023934990 262864330.286210924387 1 60337.318221020 2024-01-28T07:38:14.296131+00:00 19994330.286409448832 27870000.000012587756 262864330.286418318748 1 60337.318232422 2024-01-28T07:38:15.281245+00:00 19994330.286407392472 27870000.000038679689 262864330.286442369223 1 60337.318244036 2024-01-28T07:38:16.284751+00:00 19994330.286288250238 27869999.999948959798 262864330.286233514547 1 60337.318255683 2024-01-28T07:38:17.291068+00:00 19994330.285924807191 27869999.999964151531 262864330.285885274410 1 60337.318267147 2024-01-28T07:38:18.281497+00:00 19994330.286314357072 27870000.000021353364 262864330.286332011223 1 60337.318278723 2024-01-28T07:38:19.281666+00:00 19994330.286129605025 27870000.000005278736 262864330.286131173372 1 60337.318290393 2024-01-28T07:38:20.289990+00:00 19994330.286132887006 27869999.999950211495 262864330.286079406738 1 60337.318301986 2024-01-28T07:38:21.291643+00:00 19994330.286173261702 27870000.000048581511 262864330.286218136549 1 60337.318313502 2024-01-28T07:38:22.286592+00:00 19994330.286149282008 27870000.000021129847 262864330.286166727543 1 60337.318325100 2024-01-28T07:38:23.288576+00:00 19994330.286401882768 27869999.999953925610 262864330.286352097988 1 60337.318336711 2024-01-28T07:38:24.291846+00:00 19994330.286091268063 27870000.000038880855 262864330.286126464605 1 60337.318348152 2024-01-28T07:38:25.280330+00:00 19994330.286239311099 27870000.000015441328 262864330.286251068115 1 60337.318359860 2024-01-28T07:38:26.291948+00:00 19994330.286308985204 27869999.999996695668 262864330.286301970482 1 60337.318371422 2024-01-28T07:38:27.290837+00:00 19994330.286188870668 27869999.999951139092 262864330.286136299372 1 60337.318382971 2024-01-28T07:38:28.288668+00:00 19994330.286139987409 27869999.999958612025 262864330.286094903946 1 60337.318394538 2024-01-28T07:38:29.288103+00:00 19994330.286060556769 27870000.000019300729 262864330.286076188087 1 60337.318406114 2024-01-28T07:38:30.288283+00:00 19994330.286214917898 27869999.999992214143 262864330.286203444004 1 60337.318417660 2024-01-28T07:38:31.285807+00:00 19994330.286287460476 27869999.999981079251 262864330.286264836788 1 60337.318429273 2024-01-28T07:38:32.289209+00:00 19994330.286104656756 27870000.000042673200 262864330.286143630743 1 60337.318440760 2024-01-28T07:38:33.281635+00:00 19994330.286495815963 27870000.000057052821 262864330.286549150944 1 60337.318452409 2024-01-28T07:38:34.288155+00:00 19994330.286147985607 27870000.000012066215 262864330.286156356335 1 60337.318463977 2024-01-28T07:38:35.287655+00:00 19994330.286044023931 27869999.999986689538 262864330.286027014256 1 60337.318475520 2024-01-28T07:38:36.284946+00:00 19994330.286041010171 27870000.000017080456 262864330.286054402590 1 60337.318487125 2024-01-28T07:38:37.287656+00:00 19994330.286420650780 27869999.999999430031 262864330.286416381598 1 60337.318498691 2024-01-28T07:38:38.286892+00:00 19994330.286197029054 27869999.999976716936 262864330.286170065403 1 60337.318510287 2024-01-28T07:38:39.288786+00:00 19994330.286168422550 27869999.999947380275 262864330.286112099886 1 60337.318521881 2024-01-28T07:38:40.290562+00:00 19994330.286252796650 27869999.999993588775 262864330.286242693663 1 60337.318533406 2024-01-28T07:38:41.286275+00:00 19994330.286425780505 27869999.999996077269 262864330.286418139935 1 60337.318545055 2024-01-28T07:38:42.292704+00:00 19994330.286096431315 27870000.000013273209 262864330.286105990410 1 60337.318556645 2024-01-28T07:38:43.294144+00:00 19994330.286314595491 27869999.999977488071 262864330.286288410425 1 60337.318568195 2024-01-28T07:38:44.292075+00:00 19994330.286257933825 27870000.000038363039 262864330.286292582750 1 60337.318579736 2024-01-28T07:38:45.289216+00:00 19994330.286217935383 27870000.000025294721 262864330.286239534616 1 60337.318591338 2024-01-28T07:38:46.291572+00:00 19994330.286423258483 27870000.000044245273 262864330.286463826895 1 60337.318602902 2024-01-28T07:38:47.290765+00:00 19994330.286200225353 27869999.999952223152 262864330.286148756742 1 60337.318614409 2024-01-28T07:38:48.284917+00:00 19994330.286309428513 27870000.000022966415 262864330.286328703165 1 60337.318625977 2024-01-28T07:38:49.284453+00:00 19994330.286129228771 27870000.000023841858 262864330.286149382591 1 60337.318637600 2024-01-28T07:38:50.288649+00:00 19994330.286374859512 27869999.999968823045 262864330.286339998245 1 60337.318649133 2024-01-28T07:38:51.285053+00:00 19994330.286085698754 27869999.999985326082 262864330.286067336798 1 60337.318660662 2024-01-28T07:38:52.281209+00:00 19994330.286110926419 27869999.999957054853 262864330.286064296961 1 60337.318672307 2024-01-28T07:38:53.287362+00:00 19994330.286272618920 27870000.000041514635 262864330.286310434341 1 60337.318683868 2024-01-28T07:38:54.286178+00:00 19994330.286341611296 27870000.000068426132 262864330.286406338215 1 60337.318695429 2024-01-28T07:38:55.285088+00:00 19994330.286061950028 27870000.000006064773 262864330.286064326763 1 60337.318706986 2024-01-28T07:38:56.283649+00:00 19994330.286325514317 27870000.000031553209 262864330.286353379488 1 60337.318718567 2024-01-28T07:38:57.284153+00:00 19994330.286240056157 27870000.000000432134 262864330.286236763000 1 60337.318730186 2024-01-28T07:38:58.288089+00:00 19994330.286132816225 27869999.999968424439 262864330.286097526550 1 60337.318741681 2024-01-28T07:38:59.281218+00:00 19994330.286079719663 27869999.999980852008 262864330.286056876183 1 60337.318753238 2024-01-28T07:39:00.279784+00:00 19994330.286371577531 27869999.999992400408 262864330.286360293627 1 60337.318764823 2024-01-28T07:39:01.280673+00:00 19994330.286298651248 27869999.999966744334 262864330.286261707544 1 60337.318776603 2024-01-28T07:39:02.298510+00:00 19994330.286163128912 27870000.000029966235 262864330.286189407110 1 60337.318787972 2024-01-28T07:39:03.280728+00:00 19994330.286257136613 27869999.999977782369 262864330.286231219769 1 60337.318799610 2024-01-28T07:39:04.286309+00:00 19994330.286149822176 27869999.999991908669 262864330.286138027906 1 60337.318811230 2024-01-28T07:39:05.290305+00:00 19994330.286155730486 27870000.000075336546 262864330.286227375269 1 60337.318822720 2024-01-28T07:39:06.282985+00:00 19994330.286316163838 27870000.000026579946 262864330.286339044571 1 60337.318834295 2024-01-28T07:39:07.283119+00:00 19994330.286177016795 27869999.999999459833 262864330.286172777414 1 60337.318845887 2024-01-28T07:39:08.284664+00:00 19994330.286178085953 27869999.999968159944 262864330.286142557859 1 60337.318857504 2024-01-28T07:39:09.288338+00:00 19994330.286076817662 27870000.000008616596 262864330.286081731319 1 60337.318869078 2024-01-28T07:39:10.288332+00:00 19994330.286285497248 27870000.000043254346 262864330.286325037479 1 60337.318880607 2024-01-28T07:39:11.284466+00:00 19994330.286185901612 27869999.999938894063 262864330.286121100187 1 60337.318892201 2024-01-28T07:39:12.286216+00:00 19994330.286110144109 27869999.999984912574 262864330.286091357470 1 60337.318903730 2024-01-28T07:39:13.282243+00:00 19994330.286230236292 27870000.000022221357 262864330.286248773336 1 60337.318915390 2024-01-28T07:39:14.289739+00:00 19994330.286313749850 27870000.000038340688 262864330.286348372698 1 60337.318926953 2024-01-28T07:39:15.288737+00:00 19994330.286060020328 27869999.999990668148 262864330.286046981812 1 60337.318938499 2024-01-28T07:39:16.286334+00:00 19994330.286046564579 27870000.000017110258 262864330.286059975624 1 60337.318950079 2024-01-28T07:39:17.286848+00:00 19994330.286400806159 27870000.000027321279 262864330.286424428225 1 60337.318961566 2024-01-28T07:39:18.279296+00:00 19994330.286152772605 27870000.000005740672 262864330.286154836416 1 60337.318973185 2024-01-28T07:39:19.283159+00:00 19994330.286065254360 27869999.999984208494 262864330.286045759916 1 60337.318984755 2024-01-28T07:39:20.282849+00:00 19994330.286420959979 27870000.000045958906 262864330.286463230848 1 60337.318996377 2024-01-28T07:39:21.286955+00:00 19994330.286209411919 27869999.999979440123 262864330.286185145378 1 60337.319007907 2024-01-28T07:39:22.283130+00:00 19994330.286175888032 27869999.999958220869 262864330.286130398512 1 60337.319019496 2024-01-28T07:39:23.284393+00:00 19994330.286190241575 27869999.999984130263 262864330.286170691252 1 60337.319031058 2024-01-28T07:39:24.283405+00:00 19994330.286332059652 27869999.999990120530 262864330.286318480968 1 60337.319042596 2024-01-28T07:39:25.280316+00:00 19994330.286197308451 27869999.999971173704 262864330.286164790392 1 60337.319054166 2024-01-28T07:39:26.279951+00:00 19994330.286042168736 27870000.000010356307 262864330.286048829556 1 60337.319065797 2024-01-28T07:39:27.284825+00:00 19994330.286162242293 27870000.000069912523 262864330.286228477955 1 60337.319077382 2024-01-28T07:39:28.285826+00:00 19994330.286355536431 27869999.999977175146 262864330.286329001188 1 60337.319088885 2024-01-28T07:39:29.279621+00:00 19994330.286153707653 27870000.000009734184 262864330.286159753799 1 60337.319100504 2024-01-28T07:39:30.283523+00:00 19994330.286266706884 27870000.000012360513 262864330.286275386810 1 60337.319112113 2024-01-28T07:39:31.286564+00:00 19994330.286216318607 27870000.000010952353 262864330.286223590374 1 60337.319123602 2024-01-28T07:39:32.279270+00:00 19994330.286381259561 27869999.999952137470 262864330.286329686642 1 60337.319135200 2024-01-28T07:39:33.281267+00:00 19994330.286114666611 27869999.999971851707 262864330.286082834005 1 60337.319146854 2024-01-28T07:39:34.288209+00:00 19994330.285933464766 27869999.999994456768 262864330.285924226046 1 60337.319158337 2024-01-28T07:39:35.280290+00:00 19994330.286171339452 27869999.999959405512 262864330.286127060652 1 60337.319169899 2024-01-28T07:39:36.279251+00:00 19994330.286109659821 27870000.000031303614 262864330.286137253046 1 60337.319181489 2024-01-28T07:39:37.280661+00:00 19994330.286352276802 27869999.999999251217 262864330.286347836256 1 60337.319193070 2024-01-28T07:39:38.281218+00:00 19994330.286289680749 27870000.000076204538 262864330.286362200975 1 60337.319204643 2024-01-28T07:39:39.281154+00:00 19994330.286292564124 27870000.000075623393 262864330.286364495754 1 60337.319216261 2024-01-28T07:39:40.284933+00:00 19994330.286030165851 27870000.000055376440 262864330.286081850529 1 60337.319227837 2024-01-28T07:39:41.285155+00:00 19994330.286285415292 27870000.000024799258 262864330.286306500435 1 60337.319239406 2024-01-28T07:39:42.284725+00:00 19994330.286205966026 27870000.000007584691 262864330.286209851503 1 60337.319250968 2024-01-28T07:39:43.283616+00:00 19994330.286121070385 27870000.000007621944 262864330.286125004292 1 60337.319262519 2024-01-28T07:39:44.281642+00:00 19994330.286291982979 27869999.999986503273 262864330.286274790764 1 60337.319274165 2024-01-28T07:39:45.287809+00:00 19994330.286249820143 27869999.999988619238 262864330.286234736443 1 60337.319285641 2024-01-28T07:39:46.279439+00:00 19994330.286182381213 27869999.999982405454 262864330.286161094904 1 60337.319297324 2024-01-28T07:39:47.288814+00:00 19994330.286177709699 27870000.000032797456 262864330.286206781864 1 60337.319308824 2024-01-28T07:39:48.282399+00:00 19994330.286243263632 27870000.000009555370 262864330.286249130964 1 60337.319320426 2024-01-28T07:39:49.284788+00:00 19994330.286220923066 27869999.999979998916 262864330.286197245121 1 60337.319331985 2024-01-28T07:39:50.283537+00:00 19994330.286116946489 27870000.000050108880 262864330.286163359880 1 60337.319343577 2024-01-28T07:39:51.285058+00:00 19994330.286130998284 27870000.000031154603 262864330.286158442497 1 60337.319355168 2024-01-28T07:39:52.286567+00:00 19994330.286242112517 27869999.999983005226 262864330.286221444607 1 60337.319366732 2024-01-28T07:39:53.285622+00:00 19994330.286307875067 27869999.999983701855 262864330.286287873983 1 60337.319378271 2024-01-28T07:39:54.282582+00:00 19994330.286144960672 27869999.999992754310 262864330.286134034395 1 60337.319389888 2024-01-28T07:39:55.286348+00:00 19994330.286335688084 27869999.999997079372 262864330.286329060793 1 60337.319401466 2024-01-28T07:39:56.286699+00:00 19994330.286218132824 27869999.999995514750 262864330.286209970713 1 60337.319412971 2024-01-28T07:39:57.280710+00:00 19994330.286251924932 27870000.000012144446 262864330.286260396242 1 60337.319424598 2024-01-28T07:39:58.285292+00:00 19994330.285999361426 27869999.999969262630 262864330.285964936018 1 60337.319436098 2024-01-28T07:39:59.278915+00:00 19994330.286063320935 27869999.999991532415 262864330.286051154137 1 60337.319447700 2024-01-28T07:40:00.281328+00:00 19994330.286134589463 27870000.000022433698 262864330.286153346300 1 60337.319459306 2024-01-28T07:40:01.284044+00:00 19994330.286202803254 27869999.999955032021 262864330.286154150963 1 60337.319471067 2024-01-28T07:40:02.300204+00:00 19994330.286185886711 27870000.000045865774 262864330.286228060722 1 60337.319482809 2024-01-28T07:40:03.314689+00:00 19994330.286443147808 27870000.000010740012 262864330.286450177431 1 60337.319494135 2024-01-28T07:40:04.293291+00:00 19994330.286147825420 27870000.000017996877 262864330.286162137985 1 60337.319505746 2024-01-28T07:40:05.296494+00:00 19994330.286090623587 27869999.999996442348 262864330.286083370447 1 60337.319517273 2024-01-28T07:40:06.292448+00:00 19994330.286487400532 27870000.000023059547 262864330.286506772041 1 60337.319528873 2024-01-28T07:40:07.294640+00:00 19994330.286045990884 27869999.999989096075 262864330.286031395197 1 60337.319540537 2024-01-28T07:40:08.302415+00:00 19994330.286186568439 27869999.999968085438 262864330.286150962114 1 60337.319552036 2024-01-28T07:40:09.295892+00:00 19994330.286331661046 27870000.000026240945 262864330.286354184151 1 60337.319563709 2024-01-28T07:40:10.304478+00:00 19994330.286233529449 27870000.000007692724 262864330.286237537861 1 60337.319575100 2024-01-28T07:40:11.288672+00:00 19994330.286068733782 27870000.000042762607 262864330.286107808352 1 60337.319586749 2024-01-28T07:40:12.295131+00:00 19994330.286182891577 27870000.000007454306 262864330.286186635494 1 60337.319598256 2024-01-28T07:40:13.289267+00:00 19994330.286348566413 27870000.000017657876 262864330.286362528801 1 60337.319609842 2024-01-28T07:40:14.290346+00:00 19994330.286289915442 27870000.000011254102 262864330.286297500134 1 60337.319621389 2024-01-28T07:40:15.287977+00:00 19994330.286348145455 27869999.999999109656 262864330.286343544722 1 60337.319632863 2024-01-28T07:40:16.279331+00:00 19994330.285995855927 27869999.999984256923 262864330.285976409912 1 60337.319644501 2024-01-28T07:40:17.284923+00:00 19994330.286333288997 27869999.999957829714 262864330.286287426949 1 60337.319656112 2024-01-28T07:40:18.288047+00:00 19994330.286163844168 27869999.999998092651 262864330.286158233881 1 60337.319667613 2024-01-28T07:40:19.281722+00:00 19994330.286154184490 27869999.999968502671 262864330.286118984222 1 60337.319679176 2024-01-28T07:40:20.280742+00:00 19994330.286100592464 27870000.000011470169 262864330.286108374596 1 60337.319690903 2024-01-28T07:40:21.294024+00:00 19994330.286251064390 27869999.999981906265 262864330.286229282618 1 60337.319702472 2024-01-28T07:40:22.293540+00:00 19994330.286190975457 27870000.000019576401 262864330.286206871271 1 60337.319713953 2024-01-28T07:40:23.285519+00:00 19994330.286223195493 27870000.000001102686 262864330.286220610142 1 60337.319725523 2024-01-28T07:40:24.285189+00:00 19994330.286322556436 27870000.000017229468 262864330.286336094141 1 60337.319737116 2024-01-28T07:40:25.286846+00:00 19994330.286150850356 27869999.999976105988 262864330.286123245955 1 60337.319748652 2024-01-28T07:40:26.283541+00:00 19994330.286236882210 27869999.999963454902 262864330.286196649075 1 60337.319760218 2024-01-28T07:40:27.282857+00:00 19994330.286197222769 27869999.999917406589 262864330.286110937595 1 60337.319771954 2024-01-28T07:40:28.296844+00:00 19994330.286144495010 27869999.999950226396 262864330.286091029644 1 60337.319783370 2024-01-28T07:40:29.283204+00:00 19994330.286313783377 27870000.000016715378 262864330.286326795816 1 60337.319794918 2024-01-28T07:40:30.280947+00:00 19994330.286257918924 27869999.999940652400 262864330.286194890738 1 60337.319806520 2024-01-28T07:40:31.283319+00:00 19994330.286047246307 27869999.999951612204 262864330.285995155573 1 60337.319818085 2024-01-28T07:40:32.282519+00:00 19994330.286073762923 27870000.000037092716 262864330.286107182503 1 60337.319829734 2024-01-28T07:40:33.289022+00:00 19994330.286270953715 27869999.999996028841 262864330.286263287067 1 60337.319841254 2024-01-28T07:40:34.284302+00:00 19994330.286332648247 27870000.000010289252 262864330.286339223385 1 60337.319852817 2024-01-28T07:40:35.283407+00:00 19994330.286202814430 27869999.999990109354 262864330.286189228296 1 60337.319864396 2024-01-28T07:40:36.283771+00:00 19994330.286137897521 27869999.999975141138 262864330.286109358072 1 60337.319876003 2024-01-28T07:40:37.286644+00:00 19994330.286143727601 27870000.000000409782 262864330.286140441895 1 60337.319887646 2024-01-28T07:40:38.292661+00:00 19994330.286220587790 27869999.999993979931 262864330.286210864782 1 60337.319899106 2024-01-28T07:40:39.282756+00:00 19994330.286255285144 27870000.000028133392 262864330.286279737949 1 60337.319910687 2024-01-28T07:40:40.283390+00:00 19994330.286014139652 27869999.999973304570 262864330.285983741283 1 60337.319922261 2024-01-28T07:40:41.283343+00:00 19994330.286156654358 27869999.999971825629 262864330.286124795675 1 60337.319933849 2024-01-28T07:40:42.284605+00:00 19994330.286208860576 27870000.000011187047 262864330.286216348410 1 60337.319945459 2024-01-28T07:40:43.287652+00:00 19994330.286202330142 27870000.000062700361 262864330.286261349916 1 60337.319956980 2024-01-28T07:40:44.283023+00:00 19994330.286230780184 27870000.000030837953 262864330.286257922649 1 60337.319968589 2024-01-28T07:40:45.286040+00:00 19994330.286037009209 27869999.999996926636 262864330.286030232906 1 60337.319980162 2024-01-28T07:40:46.286025+00:00 19994330.286190707237 27870000.000079426914 262864330.286266446114 1 60337.319991772 2024-01-28T07:40:47.289087+00:00 19994330.286248225719 27869999.999987181276 262864330.286231726408 1 60337.320003294 2024-01-28T07:40:48.284594+00:00 19994330.286418486387 27869999.999994523823 262864330.286409318447 1 60337.320014868 2024-01-28T07:40:49.284615+00:00 19994330.286340348423 27870000.000035971403 262864330.286372631788 1 60337.320026395 2024-01-28T07:40:50.280536+00:00 19994330.286137457937 27869999.999912489206 262864330.286046266556 1 60337.320038014 2024-01-28T07:40:51.284431+00:00 19994330.286207552999 27869999.999995041639 262864330.286198914051 1 60337.320049618 2024-01-28T07:40:52.287012+00:00 19994330.286333333701 27869999.999986346811 262864330.286315977573 1 60337.320061247 2024-01-28T07:40:53.291744+00:00 19994330.286072161049 27870000.000031996518 262864330.286100476980 1 60337.320072724 2024-01-28T07:40:54.283345+00:00 19994330.286161910743 27869999.999999199063 262864330.286157399416 1 60337.320084255 2024-01-28T07:40:55.279655+00:00 19994330.286194723099 27870000.000002793968 262864330.286193817854 1 60337.320095849 2024-01-28T07:40:56.281356+00:00 19994330.286346599460 27870000.000060271472 262864330.286403179169 1 60337.320107420 2024-01-28T07:40:57.281076+00:00 19994330.286287315190 27870000.000063352287 262864330.286346971989 1 60337.320119108 2024-01-28T07:40:58.290900+00:00 19994330.286163706332 27870000.000000558794 262864330.286160588264 1 60337.320130655 2024-01-28T07:40:59.288597+00:00 19994330.286316994578 27869999.999923586845 262864330.286236882210 1 60337.320142161 2024-01-28T07:41:00.282666+00:00 19994330.286122828722 27870000.000019576401 262864330.286138713360 1 60337.320153950 2024-01-28T07:41:01.301275+00:00 19994330.286255232990 27870000.000012271106 262864330.286263823509 1 60337.320165392 2024-01-28T07:41:02.289924+00:00 19994330.286204442382 27869999.999996770173 262864330.286197543144 1 60337.320176958 2024-01-28T07:41:03.289186+00:00 19994330.286370478570 27869999.999945461750 262864330.286312252283 1 60337.320188538 2024-01-28T07:41:04.289684+00:00 19994330.286017484963 27869999.999996829778 262864330.286010622978 1 60337.320200034 2024-01-28T07:41:05.282920+00:00 19994330.286396827549 27869999.999959297478 262864330.286352425814 1 60337.320211584 2024-01-28T07:41:06.280846+00:00 19994330.286346413195 27870000.000034838915 262864330.286377549171 1 60337.320223204 2024-01-28T07:41:07.284854+00:00 19994330.286192897707 27870000.000020667911 262864330.286209881306 1 60337.320234765 2024-01-28T07:41:08.283738+00:00 19994330.286032184958 27869999.999995127320 262864330.286023616791 1 60337.320246336 2024-01-28T07:41:09.283443+00:00 19994330.286329675466 27870000.000020515174 262864330.286346495152 1 60337.320257867 2024-01-28T07:41:10.279730+00:00 19994330.286180377007 27869999.999956130981 262864330.286132812500 1 60337.320269492 2024-01-28T07:41:11.284098+00:00 19994330.286204591393 27869999.999978851527 262864330.286179721355 1 60337.320281045 2024-01-28T07:41:12.282296+00:00 19994330.286216635257 27869999.999966926873 262864330.286179870367 1 60337.320292729 2024-01-28T07:41:13.291789+00:00 19994330.286083038896 27869999.999960299581 262864330.286039650440 1 60337.320304287 2024-01-28T07:41:14.290386+00:00 19994330.286222502589 27869999.999973159283 262864330.286191940308 1 60337.320315758 2024-01-28T07:41:15.281462+00:00 19994330.286177817732 27870000.000038873404 262864330.286212980747 1 60337.320327318 2024-01-28T07:41:16.280321+00:00 19994330.286176528782 27870000.000033568591 262864330.286206394434 1 60337.320338910 2024-01-28T07:41:17.281828+00:00 19994330.286249261349 27870000.000018816441 262864330.286264359951 1 60337.320350479 2024-01-28T07:41:18.281427+00:00 19994330.286205332726 27870000.000005438924 262864330.286207050085 1 60337.320362095 2024-01-28T07:41:19.284996+00:00 19994330.286321561784 27870000.000007659197 262864330.286325514317 1 60337.320373648 2024-01-28T07:41:20.283219+00:00 19994330.286157175899 27869999.999944467098 262864330.286097943783 1 60337.320385237 2024-01-28T07:41:21.284448+00:00 19994330.286310136318 27869999.999993860722 262864330.286300301552 1 60337.320396778 2024-01-28T07:41:22.281579+00:00 19994330.286194700748 27869999.999984443188 262864330.286175459623 1 60337.320408332 2024-01-28T07:41:23.279898+00:00 19994330.286383531988 27869999.999973133206 262864330.286352962255 1 60337.320419907 2024-01-28T07:41:24.279911+00:00 19994330.285985644907 27869999.999986130744 262864330.285968095064 1 60337.320431531 2024-01-28T07:41:25.284280+00:00 19994330.286108780652 27870000.000018656254 262864330.286123752594 1 60337.320443110 2024-01-28T07:41:26.284698+00:00 19994330.286495696753 27870000.000017080456 262864330.286509066820 1 60337.320454642 2024-01-28T07:41:27.281095+00:00 19994330.286149960011 27870000.000061199069 262864330.286207467318 1 60337.320466253 2024-01-28T07:41:28.284217+00:00 19994330.286217514426 27870000.000015210360 262864330.286229014397 1 60337.320477823 2024-01-28T07:41:29.283919+00:00 19994330.286230642349 27869999.999969851226 262864330.286196798086 1 60337.320489444 2024-01-28T07:41:30.287943+00:00 19994330.286182254553 27870000.000014502555 262864330.286193072796 1 60337.320500941 2024-01-28T07:41:31.281306+00:00 19994330.286186102778 27869999.999998118728 262864330.286180526018 1 60337.320512515 2024-01-28T07:41:32.281290+00:00 19994330.286125257611 27869999.999994039536 262864330.286115586758 1 60337.320524149 2024-01-28T07:41:33.286454+00:00 19994330.285913974047 27869999.999954037368 262864330.285864323378 1 60337.320535701 2024-01-28T07:41:34.284561+00:00 19994330.286263283342 27870000.000014025718 262864330.286273628473 1 60337.320547353 2024-01-28T07:41:35.291293+00:00 19994330.286078147590 27869999.999963525683 262864330.286037981510 1 60337.320558894 2024-01-28T07:41:36.288501+00:00 19994330.286196339875 27870000.000020306557 262864330.286212950945 1 60337.320570579 2024-01-28T07:41:37.298041+00:00 19994330.286235406995 27870000.000043779612 262864330.286275506020 1 60337.320581939 2024-01-28T07:41:38.279516+00:00 19994330.286365054548 27869999.999997518957 262864330.286358892918 1 60337.320593561 2024-01-28T07:41:39.283683+00:00 19994330.286102373153 27870000.000011291355 262864330.286109983921 1 60337.320605095 2024-01-28T07:41:40.280197+00:00 19994330.286133721471 27869999.999985091388 262864330.286115109921 1 60337.320616668 2024-01-28T07:41:41.280091+00:00 19994330.286319464445 27869999.999969672412 262864330.286285430193 1 60337.320628385 2024-01-28T07:41:42.292445+00:00 19994330.286118201911 27869999.999947752804 262864330.286062270403 1 60337.320639912 2024-01-28T07:41:43.288391+00:00 19994330.286378063262 27869999.999994955957 262864330.286369323730 1 60337.320651419 2024-01-28T07:41:44.282547+00:00 19994330.286445699632 27869999.999986793846 262864330.286428809166 1 60337.320663048 2024-01-28T07:41:45.287358+00:00 19994330.285870194435 27869999.999989192933 262864330.285855680704 1 60337.320674649 2024-01-28T07:41:46.289708+00:00 19994330.286154780537 27870000.000010348856 262864330.286161422729 1 60337.320686220 2024-01-28T07:41:47.289446+00:00 19994330.286153633147 27869999.999960187823 262864330.286110132933 1 60337.320697712 2024-01-28T07:41:48.282303+00:00 19994330.286206863821 27870000.000018548220 262864330.286221712828 1 60337.320709335 2024-01-28T07:41:49.286504+00:00 19994330.286238837987 27870000.000001918525 262864330.286237061024 1 60337.320721072 2024-01-28T07:41:50.300651+00:00 19994330.286418244243 27869999.999998919666 262864330.286413490772 1 60337.320732674 2024-01-28T07:41:51.303045+00:00 19994330.286080650985 27870000.000023782253 262864330.286100745201 1 60337.320744042 2024-01-28T07:41:52.285252+00:00 19994330.286360446364 27869999.999990496784 262864330.286347240210 1 60337.320755708 2024-01-28T07:41:53.293131+00:00 19994330.286111757159 27869999.999914094806 262864330.286022186279 1 60337.320767237 2024-01-28T07:41:54.289266+00:00 19994330.286415625364 27869999.999992333353 262864330.286404281855 1 60337.320779089 2024-01-28T07:41:55.313326+00:00 19994330.286211788654 27870000.000003013760 262864330.286211103201 1 60337.320790512 2024-01-28T07:41:56.300208+00:00 19994330.286014031619 27869999.999996695668 262864330.286007016897 1 60337.320801917 2024-01-28T07:41:57.285594+00:00 19994330.286200087517 27869999.999973908067 262864330.286170274019 1 60337.320813646 2024-01-28T07:41:58.298984+00:00 19994330.285977344960 27870000.000070698559 262864330.286044329405 1 60337.320825140 2024-01-28T07:41:59.292052+00:00 19994330.286163009703 27870000.000006344169 262864330.286165654659 1 60337.320836603 2024-01-28T07:42:00.282485+00:00 19994330.286350391805 27870000.000030353665 262864330.286377042532 1 60337.320848804 2024-01-28T07:42:01.336612+00:00 19994330.286178108305 27870000.000030986965 262864330.286205410957 1 60337.320859844 2024-01-28T07:42:02.290546+00:00 19994330.285921230912 27869999.999986514449 262864330.285904049873 1 60337.320871448 2024-01-28T07:42:03.293101+00:00 19994330.286231409758 27870000.000028319657 262864330.286256015301 1 60337.320883009 2024-01-28T07:42:04.291996+00:00 19994330.286140307784 27869999.999961871654 262864330.286098480225 1 60337.320894579 2024-01-28T07:42:05.291621+00:00 19994330.286477934569 27870000.000050406903 262864330.286524623632 1 60337.320906133 2024-01-28T07:42:06.289914+00:00 19994330.286038815975 27869999.999965973198 262864330.286001086235 1 60337.320917773 2024-01-28T07:42:07.295575+00:00 19994330.286174815148 27870000.000008352101 262864330.286179453135 1 60337.320929253 2024-01-28T07:42:08.287489+00:00 19994330.286304689944 27869999.999992251396 262864330.286293238401 1 60337.320940857 2024-01-28T07:42:09.290067+00:00 19994330.286176249385 27870000.000015355647 262864330.286187887192 1 60337.320952447 2024-01-28T07:42:10.291423+00:00 19994330.286239068955 27869999.999974012375 262864330.286209374666 1 60337.320963991 2024-01-28T07:42:11.288797+00:00 19994330.286163248122 27870000.000044487417 262864330.286204040051 1 60337.320975624 2024-01-28T07:42:12.293876+00:00 19994330.286216713488 27870000.000038817525 262864330.286251813173 1 60337.320987143 2024-01-28T07:42:13.289101+00:00 19994330.286255128682 27870000.000030264258 262864330.286281704903 1 60337.320998731 2024-01-28T07:42:14.290353+00:00 19994330.286149095744 27870000.000006552786 262864330.286151945591 1 60337.321010256 2024-01-28T07:42:15.286120+00:00 19994330.286234758794 27869999.999994322658 262864330.286225408316 1 60337.321021837 2024-01-28T07:42:16.286738+00:00 19994330.286241482943 27869999.999988343567 262864330.286226123571 1 60337.321033364 2024-01-28T07:42:17.282609+00:00 19994330.286182362586 27869999.999962322414 262864330.286141008139 1 60337.321044965 2024-01-28T07:42:18.284973+00:00 19994330.286050245166 27869999.999994102865 262864330.286040663719 1 60337.321056536 2024-01-28T07:42:19.284697+00:00 19994330.286173470318 27869999.999987196177 262864330.286156952381 1 60337.321068063 2024-01-28T07:42:20.280698+00:00 19994330.286132883281 27869999.999985408038 262864330.286114573479 1 60337.321079704 2024-01-28T07:42:21.286435+00:00 19994330.286140929908 27870000.000032804906 262864330.286170035601 1 60337.321091300 2024-01-28T07:42:22.288319+00:00 19994330.286225069314 27870000.000004075468 262864330.286225467920 1 60337.321102845 2024-01-28T07:42:23.285815+00:00 19994330.286345463246 27869999.999979469925 262864330.286321222782 1 60337.321114399 2024-01-28T07:42:24.284114+00:00 19994330.286039322615 27870000.000030845404 262864330.286066472530 1 60337.321125965 2024-01-28T07:42:25.283343+00:00 19994330.286284711212 27870000.000035293400 262864330.286316305399 1 60337.321137554 2024-01-28T07:42:26.284628+00:00 19994330.286342352629 27870000.000000599772 262864330.286339253187 1 60337.321149157 2024-01-28T07:42:27.287211+00:00 19994330.286030896008 27869999.999966442585 262864330.285993635654 1 60337.321160668 2024-01-28T07:42:28.281703+00:00 19994330.286094166338 27869999.999951384962 262864330.286041855812 1 60337.321172347 2024-01-28T07:42:29.290765+00:00 19994330.286162558943 27869999.999985828996 262864330.286144673824 1 60337.321183820 2024-01-28T07:42:30.282074+00:00 19994330.286121420562 27869999.999948609620 262864330.286066353321 1 60337.321195403 2024-01-28T07:42:31.282776+00:00 19994330.286089882255 27869999.999983761460 262864330.286069929600 1 60337.321206969 2024-01-28T07:42:32.282140+00:00 19994330.286250013858 27870000.000039346516 262864330.286285668612 1 60337.321218639 2024-01-28T07:42:33.290390+00:00 19994330.286451783031 27870000.000056512654 262864330.286504596472 1 60337.321230169 2024-01-28T07:42:34.286594+00:00 19994330.286294672638 27870000.000023584813 262864330.286314547062 1 60337.321241721 2024-01-28T07:42:35.284677+00:00 19994330.286139037460 27870000.000055834651 262864330.286191195250 1 60337.321253269 2024-01-28T07:42:36.282441+00:00 19994330.286154948175 27869999.999949362129 262864330.286100625992 1 60337.321264909 2024-01-28T07:42:37.288113+00:00 19994330.286180697381 27870000.000006780028 262864330.286183804274 1 60337.321276445 2024-01-28T07:42:38.284889+00:00 19994330.286226317286 27869999.999984424561 262864330.286207020283 1 60337.321287963 2024-01-28T07:42:39.279946+00:00 19994330.286134608090 27869999.999978940934 262864330.286109834909 1 60337.321299545 2024-01-28T07:42:40.280732+00:00 19994330.286405872554 27869999.999987479299 262864330.286389648914 1 60337.321311197 2024-01-28T07:42:41.287400+00:00 19994330.286250215024 27869999.999960377812 262864330.286206871271 1 60337.321322781 2024-01-28T07:42:42.288289+00:00 19994330.286299761385 27870000.000033516437 262864330.286329597235 1 60337.321334295 2024-01-28T07:42:43.283090+00:00 19994330.286218434572 27870000.000023640692 262864330.286238372326 1 60337.321345851 2024-01-28T07:42:44.281563+00:00 19994330.285937100649 27869999.999971672893 262864330.285905092955 1 60337.321357465 2024-01-28T07:42:45.285019+00:00 19994330.286394499242 27870000.000027507544 262864330.286418318748 1 60337.321368994 2024-01-28T07:42:46.281089+00:00 19994330.286228224635 27869999.999979138374 262864330.286203682423 1 60337.321380610 2024-01-28T07:42:47.284664+00:00 19994330.286062233150 27869999.999983496964 262864330.286042034626 1 60337.321392145 2024-01-28T07:42:48.281322+00:00 19994330.286008771509 27869999.999964930117 262864330.285970002413 1 60337.321403844 2024-01-28T07:42:49.292152+00:00 19994330.286401435733 27869999.999963551760 262864330.286361277103 1 60337.321415340 2024-01-28T07:42:50.285387+00:00 19994330.286303088069 27870000.000022549182 262864330.286321938038 1 60337.321427017 2024-01-28T07:42:51.294279+00:00 19994330.286266192794 27869999.999998409301 262864330.286260902882 1 60337.321438473 2024-01-28T07:42:52.284078+00:00 19994330.286309923977 27869999.999980542809 262864330.286286771297 1 60337.321450014 2024-01-28T07:42:53.281222+00:00 19994330.286104917526 27870000.000009775162 262864330.286110997200 1 60337.321461598 2024-01-28T07:42:54.282050+00:00 19994330.286124095321 27870000.000028576702 262864330.286148965359 1 60337.321473191 2024-01-28T07:42:55.283766+00:00 19994330.286177780479 27870000.000011757016 262864330.286185830832 1 60337.321484752 2024-01-28T07:42:56.282617+00:00 19994330.286382228136 27870000.000016622245 262864330.286395162344 1 60337.321496507 2024-01-28T07:42:57.298175+00:00 19994330.286074813455 27869999.999961096793 262864330.286032229662 1 60337.321508093 2024-01-28T07:42:58.299248+00:00 19994330.286301352084 27869999.999973256141 262864330.286270916462 1 60337.321519569 2024-01-28T07:42:59.290761+00:00 19994330.285997156054 27870000.000027716160 262864330.286021173000 1 60337.321531315 2024-01-28T07:43:00.305632+00:00 19994330.286439921707 27870000.000008787960 262864330.286445021629 1 60337.321542784 2024-01-28T07:43:01.296491+00:00 19994330.286331199110 27869999.999989140779 262864330.286316663027 1 60337.321554378 2024-01-28T07:43:02.298242+00:00 19994330.286038320512 27869999.999988675117 262864330.286023288965 1 60337.321565822 2024-01-28T07:43:03.287044+00:00 19994330.286241929978 27869999.999958913773 262864330.286197125912 1 60337.321577310 2024-01-28T07:43:04.279545+00:00 19994330.286080479622 27870000.000052042305 262864330.286128818989 1 60337.321589008 2024-01-28T07:43:05.290332+00:00 19994330.286412417889 27870000.000020936131 262864330.286429643631 1 60337.321600500 2024-01-28T07:43:06.283160+00:00 19994330.286122113466 27870000.000019241124 262864330.286137670279 1 60337.321612084 2024-01-28T07:43:07.284074+00:00 19994330.286273121834 27870000.000027809292 262864330.286297231913 1 60337.321623708 2024-01-28T07:43:08.288405+00:00 19994330.286214843392 27869999.999998752028 262864330.286209881306 1 60337.321635246 2024-01-28T07:43:09.285235+00:00 19994330.286146853119 27869999.999987836927 262864330.286130994558 1 60337.321646753 2024-01-28T07:43:10.279436+00:00 19994330.286400884390 27869999.999995388091 262864330.286392569542 1 60337.321658335 2024-01-28T07:43:11.280095+00:00 19994330.286124665290 27869999.999994888902 262864330.286115854979 1 60337.321670005 2024-01-28T07:43:12.288455+00:00 19994330.286178708076 27869999.999958463013 262864330.286133468151 1 60337.321681512 2024-01-28T07:43:13.282641+00:00 19994330.286104485393 27870000.000006098300 262864330.286106884480 1 60337.321693141 2024-01-28T07:43:14.287414+00:00 19994330.286136541516 27870000.000022318214 262864330.286155164242 1 60337.321704630 2024-01-28T07:43:15.280022+00:00 19994330.286305140704 27869999.999995466322 262864330.286296904087 1 60337.321716215 2024-01-28T07:43:16.280999+00:00 19994330.286258522421 27870000.000034611672 262864330.286289423704 1 60337.321727800 2024-01-28T07:43:17.281931+00:00 19994330.286064755172 27870000.000024162233 262864330.286085218191 1 60337.321739422 2024-01-28T07:43:18.286037+00:00 19994330.286459635943 27870000.000085826963 262864330.286541759968 1 60337.321750966 2024-01-28T07:43:19.283460+00:00 19994330.286332931370 27869999.999974012375 262864330.286303251982 1 60337.321762542 2024-01-28T07:43:20.283611+00:00 19994330.286144956946 27870000.000017497689 262864330.286158740520 1 60337.321774105 2024-01-28T07:43:21.282635+00:00 19994330.286213163286 27869999.999962728471 262864330.286172181368 1 60337.321785797 2024-01-28T07:43:22.292847+00:00 19994330.286362335086 27870000.000006429851 262864330.286365091801 1 60337.321797325 2024-01-28T07:43:23.288850+00:00 19994330.286108203232 27869999.999981146306 262864330.286085635424 1 60337.321808902 2024-01-28T07:43:24.289100+00:00 19994330.286155641079 27870000.000003807247 262864330.286155760288 1 60337.321820396 2024-01-28T07:43:25.282250+00:00 19994330.286069955677 27870000.000016778708 262864330.286083042622 1 60337.321831987 2024-01-28T07:43:26.283689+00:00 19994330.286456212401 27869999.999996714294 262864330.286449253559 1 60337.321843747 2024-01-28T07:43:27.299741+00:00 19994330.286105073988 27869999.999985147268 262864330.286086529493 1 60337.321855198 2024-01-28T07:43:28.289105+00:00 19994330.286272227764 27870000.000023666769 262864330.286292195320 1 60337.321866735 2024-01-28T07:43:29.285947+00:00 19994330.286008670926 27870000.000020407140 262864330.286025404930 1 60337.321878262 2024-01-28T07:43:30.281825+00:00 19994330.286303751171 27870000.000012997538 262864330.286313056946 1 60337.321889913 2024-01-28T07:43:31.288485+00:00 19994330.286233369261 27869999.999964836985 262864330.286194503307 1 60337.321901639 2024-01-28T07:43:32.301645+00:00 19994330.286153629422 27869999.999979715794 262864330.286129653454 1 60337.321913079 2024-01-28T07:43:33.290015+00:00 19994330.286118306220 27869999.999933466315 262864330.286048084497 1 60337.321924849 2024-01-28T07:43:34.306971+00:00 19994330.286222539842 27869999.999977186322 262864330.286196023226 1 60337.321936371 2024-01-28T07:43:35.302481+00:00 19994330.286322791129 27869999.999970212579 262864330.286289304495 1 60337.321947824 2024-01-28T07:43:36.291961+00:00 19994330.286251109093 27870000.000040970743 262864330.286288380623 1 60337.321959316 2024-01-28T07:43:37.284864+00:00 19994330.286023948342 27869999.999993339181 262864330.286013573408 1 60337.321970914 2024-01-28T07:43:38.286955+00:00 19994330.286440927535 27870000.000057827681 262864330.286495059729 1 60337.321982598 2024-01-28T07:43:39.296509+00:00 19994330.286292906851 27870000.000027164817 262864330.286316394806 1 60337.321994152 2024-01-28T07:43:40.294778+00:00 19994330.286255471408 27870000.000027615577 262864330.286279410124 1 60337.322005609 2024-01-28T07:43:41.284572+00:00 19994330.285850808024 27870000.000007968396 262864330.285855054855 1 60337.322017255 2024-01-28T07:43:42.290808+00:00 19994330.286249630153 27869999.999942161143 262864330.286188095808 1 60337.322028736 2024-01-28T07:43:43.282806+00:00 19994330.286180824041 27869999.999951388687 262864330.286128520966 1 60337.322040281 2024-01-28T07:43:44.280316+00:00 19994330.286217991263 27870000.000005546957 262864330.286219835281 1 60337.322051886 2024-01-28T07:43:45.282934+00:00 19994330.286145776510 27870000.000003237277 262864330.286145329475 1 60337.322063462 2024-01-28T07:43:46.283158+00:00 19994330.286268502474 27870000.000005323440 262864330.286270141602 1 60337.322075014 2024-01-28T07:43:47.281194+00:00 19994330.286277685314 27870000.000053703785 262864330.286327689886 1 60337.322086595 2024-01-28T07:43:48.281807+00:00 19994330.286266010255 27870000.000002339482 262864330.286264628172 1 60337.322098141 2024-01-28T07:43:49.279397+00:00 19994330.285998124629 27870000.000050097704 262864330.286044538021 1 60337.322109735 2024-01-28T07:43:50.281114+00:00 19994330.286313351244 27870000.000033829361 262864330.286343485117 1 60337.322121312 2024-01-28T07:43:51.281330+00:00 19994330.286048587412 27870000.000014569610 262864330.286059468985 1 60337.322132884 2024-01-28T07:43:52.281138+00:00 19994330.286489117891 27869999.999976567924 262864330.286462008953 1 60337.322144463 2024-01-28T07:43:53.281601+00:00 19994330.286122728139 27869999.999971330166 262864330.286090373993 1 60337.322156038 2024-01-28T07:43:54.281703+00:00 19994330.286235980690 27870000.000000137836 262864330.286232441664 1 60337.322167592 2024-01-28T07:43:55.279914+00:00 19994330.286288350821 27870000.000016443431 262864330.286301106215 1 60337.322179219 2024-01-28T07:43:56.284494+00:00 19994330.286184508353 27869999.999970875680 262864330.286151707172 1 60337.322190810 2024-01-28T07:43:57.285937+00:00 19994330.285983730108 27869999.999993797392 262864330.285973846912 1 60337.322202317 2024-01-28T07:43:58.280207+00:00 19994330.286481320858 27869999.999997314066 262864330.286474943161 1 60337.322213889 2024-01-28T07:43:59.280008+00:00 19994330.286225054413 27870000.000031743199 262864330.286253094673 1 60337.322225474 2024-01-28T07:44:00.280957+00:00 19994330.286004193127 27869999.999997433275 262864330.285997927189 1 60337.322237056 2024-01-28T07:44:01.281602+00:00 19994330.286212757230 27870000.000023428351 262864330.286232471466 1 60337.322248676 2024-01-28T07:44:02.285625+00:00 19994330.286188647151 27870000.000033341348 262864330.286218285561 1 60337.322260265 2024-01-28T07:44:03.286937+00:00 19994330.286206934601 27870000.000021714717 262864330.286224961281 1 60337.322271907 2024-01-28T07:44:04.292791+00:00 19994330.286411680281 27870000.000001873821 262864330.286409854889 1 60337.322283434 2024-01-28T07:44:05.288728+00:00 19994330.286152157933 27869999.999963693321 262864330.286112159491 1 60337.322295032 2024-01-28T07:44:06.290811+00:00 19994330.286219727248 27869999.999991122633 262864330.286207139492 1 60337.322306627 2024-01-28T07:44:07.292628+00:00 19994330.286054156721 27869999.999990578741 262864330.286041051149 1 60337.322318143 2024-01-28T07:44:08.287597+00:00 19994330.286338888109 27870000.000020179898 262864330.286355376244 1 60337.322329762 2024-01-28T07:44:09.291481+00:00 19994330.286265041679 27870000.000009845942 262864330.286271184683 1 60337.322341347 2024-01-28T07:44:10.292355+00:00 19994330.286301106215 27870000.000010170043 262864330.286307573318 1 60337.322352903 2024-01-28T07:44:11.290846+00:00 19994330.286199014634 27869999.999998129904 262864330.286193430424 1 60337.322364410 2024-01-28T07:44:12.285049+00:00 19994330.286173179746 27870000.000022474676 262864330.286191940308 1 60337.322376066 2024-01-28T07:44:13.292081+00:00 19994330.286158420146 27870000.000051349401 262864330.286206066608 1 60337.322387636 2024-01-28T07:44:14.291767+00:00 19994330.286227189004 27869999.999993860722 262864330.286217361689 1 60337.322399141 2024-01-28T07:44:15.285824+00:00 19994330.286325320601 27869999.999985571951 262864330.286307215691 1 60337.322410746 2024-01-28T07:44:16.288445+00:00 19994330.286192208529 27869999.999985922128 262864330.286174446344 1 60337.322422319 2024-01-28T07:44:17.288329+00:00 19994330.286183349788 27869999.999938581139 262864330.286118239164 1 60337.322433826 2024-01-28T07:44:18.282557+00:00 19994330.286065734923 27870000.000008054078 262864330.286070078611 1 60337.322445505 2024-01-28T07:44:19.291665+00:00 19994330.286358747631 27869999.999963521957 262864330.286318570375 1 60337.322456963 2024-01-28T07:44:20.281652+00:00 19994330.286095365882 27869999.999950662255 262864330.286042332649 1 60337.322468624 2024-01-28T07:44:21.289075+00:00 19994330.286366444081 27869999.999977469444 262864330.286340206861 1 60337.322480184 2024-01-28T07:44:22.287857+00:00 19994330.286340113729 27869999.999993398786 262864330.286329805851 1 60337.322491758 2024-01-28T07:44:23.287833+00:00 19994330.286221407354 27870000.000038348138 262864330.286256074905 1 60337.322503295 2024-01-28T07:44:24.284714+00:00 19994330.286021448672 27870000.000049583614 262864330.286067336798 1 60337.322514878 2024-01-28T07:44:25.285421+00:00 19994330.286322187632 27869999.999993216246 262864330.286311686039 1 60337.322526498 2024-01-28T07:44:26.289400+00:00 19994330.286148693413 27869999.999957751483 262864330.286102741957 1 60337.322538028 2024-01-28T07:44:27.285673+00:00 19994330.286375585943 27870000.000024627894 262864330.286396503448 1 60337.322549609 2024-01-28T07:44:28.286266+00:00 19994330.286125387996 27869999.999991599470 262864330.286113291979 1 60337.322561155 2024-01-28T07:44:29.283795+00:00 19994330.286069918424 27869999.999945256859 262864330.286011487246 1 60337.322572734 2024-01-28T07:44:30.284239+00:00 19994330.286173250526 27869999.999989014119 262864330.286158561707 1 60337.322584298 2024-01-28T07:44:31.283346+00:00 19994330.286327850074 27869999.999988418072 262864330.286312550306 1 60337.322595864 2024-01-28T07:44:32.282608+00:00 19994330.286040615290 27869999.999988600612 262864330.286025524139 1 60337.322607436 2024-01-28T07:44:33.282449+00:00 19994330.286333423108 27870000.000034004450 262864330.286363720894 1 60337.322619020 2024-01-28T07:44:34.283336+00:00 19994330.286257322878 27869999.999974194914 262864330.286227822304 1 60337.322630594 2024-01-28T07:44:35.283337+00:00 19994330.286007948220 27869999.999996475875 262864330.286000728607 1 60337.322642188 2024-01-28T07:44:36.285044+00:00 19994330.286118455231 27869999.999948006123 262864330.286062747240 1 60337.322653838 2024-01-28T07:44:37.291595+00:00 19994330.286396969110 27869999.999986913055 262864330.286380201578 1 60337.322665274 2024-01-28T07:44:38.279693+00:00 19994330.286185689270 27869999.999968800694 262864330.286150783300 1 60337.322676886 2024-01-28T07:44:39.282980+00:00 19994330.286233328283 27870000.000018235296 262864330.286247879267 1 60337.322688473 2024-01-28T07:44:40.284077+00:00 19994330.286308955401 27869999.999965775758 262864330.286271035671 1 60337.322700068 2024-01-28T07:44:41.285921+00:00 19994330.286052435637 27870000.000044047832 262864330.286092787981 1 60337.322711647 2024-01-28T07:44:42.286274+00:00 19994330.286246731877 27869999.999960292131 262864330.286203324795 1 60337.322723252 2024-01-28T07:44:43.288932+00:00 19994330.286150190979 27870000.000028725713 262864330.286175221205 1 60337.322734805 2024-01-28T07:44:44.287149+00:00 19994330.286263752729 27870000.000020038337 262864330.286280095577 1 60337.322746337 2024-01-28T07:44:45.283543+00:00 19994330.286201879382 27870000.000051680952 262864330.286249876022 1 60337.322757976 2024-01-28T07:44:46.289087+00:00 19994330.286384839565 27870000.000026401132 262864330.286407560110 1 60337.322769468 2024-01-28T07:44:47.282004+00:00 19994330.286299891770 27869999.999920312315 262864330.286216497421 1 60337.322781054 2024-01-28T07:44:48.283106+00:00 19994330.286139678210 27869999.999966289848 262864330.286102265120 1 60337.322792600 2024-01-28T07:44:49.280687+00:00 19994330.286074079573 27870000.000002682209 262864330.286073058844 1 60337.322804177 2024-01-28T07:44:50.280876+00:00 19994330.286326937377 27869999.999943505973 262864330.286266744137 1 60337.322815807 2024-01-28T07:44:51.285733+00:00 19994330.285854138434 27869999.999987978488 262864330.285838425159 1 60337.322827370 2024-01-28T07:44:52.284758+00:00 19994330.286285620183 27870000.000028554350 262864330.286310464144 1 60337.322838968 2024-01-28T07:44:53.286803+00:00 19994330.286229994148 27870000.000025648624 262864330.286251962185 1 60337.322850573 2024-01-28T07:44:54.289501+00:00 19994330.286090303212 27869999.999998565763 262864330.286085188389 1 60337.322862087 2024-01-28T07:44:55.284319+00:00 19994330.286288302392 27870000.000026389956 262864330.286311000586 1 60337.322873710 2024-01-28T07:44:56.288501+00:00 19994330.286288034171 27870000.000019717962 262864330.286304056644 1 60337.322885248 2024-01-28T07:44:57.285423+00:00 19994330.286133281887 27870000.000056214631 262864330.286185801029 1 60337.322896941 2024-01-28T07:44:58.295659+00:00 19994330.286360908300 27869999.999992690980 262864330.286349922419 1 60337.322908461 2024-01-28T07:44:59.291004+00:00 19994330.286148928106 27869999.999982491136 262864330.286127716303 1 60337.322919993 2024-01-28T07:45:00.287385+00:00 19994330.286276556551 27869999.999984610826 262864330.286257475615 1 60337.322931586 2024-01-28T07:45:01.289049+00:00 19994330.286203209311 27869999.999981693923 262864330.286181211472 1 60337.322943948 2024-01-28T07:45:02.357109+00:00 19994330.286158639938 27870000.000003740191 262864330.286158710718 1 60337.322955623 2024-01-28T07:45:03.365823+00:00 19994330.286206796765 27870000.000007018447 262864330.286210119724 1 60337.322966360 2024-01-28T07:45:04.293475+00:00 19994330.286175586283 27870000.000017203391 262864330.286189079285 1 60337.322977926 2024-01-28T07:45:05.292757+00:00 19994330.286262948066 27870000.000044494867 262864330.286303758621 1 60337.322989553 2024-01-28T07:45:06.297354+00:00 19994330.286205396056 27870000.000032950193 262864330.286234676838 1 60337.323001083 2024-01-28T07:45:07.293551+00:00 19994330.286046646535 27870000.000005017966 262864330.286047965288 1 60337.323012601 2024-01-28T07:45:08.288733+00:00 19994330.286254059523 27869999.999975640327 262864330.286226004362 1 60337.323024180 2024-01-28T07:45:09.289128+00:00 19994330.286240894347 27870000.000024672598 262864330.286261886358 1 60337.323035770 2024-01-28T07:45:10.290507+00:00 19994330.286227885634 27869999.999977771193 262864330.286201953888 1 60337.323047319 2024-01-28T07:45:11.288399+00:00 19994330.286008123308 27869999.999958489090 262864330.285962909460 1 60337.323058927 2024-01-28T07:45:12.291226+00:00 19994330.286388341337 27869999.999960754067 262864330.286345392466 1 60337.323070514 2024-01-28T07:45:13.292409+00:00 19994330.286101367325 27869999.999955259264 262864330.286052942276 1 60337.323082078 2024-01-28T07:45:14.291521+00:00 19994330.286238886416 27870000.000018525869 262864330.286253720522 1 60337.323093641 2024-01-28T07:45:15.290573+00:00 19994330.286072641611 27870000.000016890466 262864330.286085844040 1 60337.323105207 2024-01-28T07:45:16.289857+00:00 19994330.286184251308 27870000.000021036714 262864330.286201596260 1 60337.323116776 2024-01-28T07:45:17.289394+00:00 19994330.286152701825 27870000.000054810196 262864330.286203801632 1 60337.323128369 2024-01-28T07:45:18.291065+00:00 19994330.286030262709 27869999.999972369522 262864330.285998940468 1 60337.323139935 2024-01-28T07:45:19.290377+00:00 19994330.286340188235 27870000.000005755574 262864330.286342233419 1 60337.323151526 2024-01-28T07:45:20.291858+00:00 19994330.286156807095 27869999.999974273145 262864330.286127388477 1 60337.323163025 2024-01-28T07:45:21.285354+00:00 19994330.286130048335 27869999.999974690378 262864330.286101043224 1 60337.323174610 2024-01-28T07:45:22.286293+00:00 19994330.286288410425 27869999.999939609319 262864330.286224335432 1 60337.323186195 2024-01-28T07:45:23.287190+00:00 19994330.286251101643 27870000.000002942979 262864330.286250352859 1 60337.323197803 2024-01-28T07:45:24.290166+00:00 19994330.286383450031 27869999.999973434955 262864330.286353200674 1 60337.323209304 2024-01-28T07:45:25.283871+00:00 19994330.286313090473 27870000.000022888184 262864330.286332279444 1 60337.323220840 2024-01-28T07:45:26.280560+00:00 19994330.286350715905 27869999.999999452382 262864330.286346495152 1 60337.323232489 2024-01-28T07:45:27.287037+00:00 19994330.286274027079 27869999.999971516430 262864330.286241829395 1 60337.323244026 2024-01-28T07:45:28.283891+00:00 19994330.285813335329 27869999.999999482185 262864330.285809129477 1 60337.323255616 2024-01-28T07:45:29.285220+00:00 19994330.286070145667 27870000.000053986907 262864330.286120444536 1 60337.323267163 2024-01-28T07:45:30.282846+00:00 19994330.286208618432 27870000.000059444457 262864330.286264389753 1 60337.323278775 2024-01-28T07:45:31.286193+00:00 19994330.285944946110 27870000.000014875084 262864330.285956114531 1 60337.323290281 2024-01-28T07:45:32.280310+00:00 19994330.286419626325 27869999.999989192933 262864330.286405116320 1 60337.323301875 2024-01-28T07:45:33.282046+00:00 19994330.286344598979 27869999.999946869910 262864330.286287754774 1 60337.323313412 2024-01-28T07:45:34.278809+00:00 19994330.286022201180 27869999.999972801656 262864330.285991311073 1 60337.323325020 2024-01-28T07:45:35.281696+00:00 19994330.285985827446 27870000.000012554228 262864330.285994678736 1 60337.323336616 2024-01-28T07:45:36.283629+00:00 19994330.286442592740 27870000.000006675720 262864330.286445558071 1 60337.323348158 2024-01-28T07:45:37.280836+00:00 19994330.286380127072 27870000.000049497932 262864330.286425948143 1 60337.323359759 2024-01-28T07:45:38.283121+00:00 19994330.286178395152 27870000.000026222318 262864330.286200940609 1 60337.323371346 2024-01-28T07:45:39.284264+00:00 19994330.286283925176 27870000.000045076013 262864330.286325275898 1 60337.323383101 2024-01-28T07:45:40.299895+00:00 19994330.286242805421 27870000.000010311604 262864330.286249428988 1 60337.323394493 2024-01-28T07:45:41.284179+00:00 19994330.286286387593 27870000.000019293278 262864330.286301970482 1 60337.323406139 2024-01-28T07:45:42.290402+00:00 19994330.286115989089 27869999.999961555004 262864330.286073863506 1 60337.323417646 2024-01-28T07:45:43.284596+00:00 19994330.286202900112 27869999.999954212457 262864330.286153435707 1 60337.323429340 2024-01-28T07:45:44.294938+00:00 19994330.286074832082 27869999.999989923090 262864330.286061048508 1 60337.323440932 2024-01-28T07:45:45.296529+00:00 19994330.286151047796 27869999.999948188663 262864330.286095559597 1 60337.323452379 2024-01-28T07:45:46.285492+00:00 19994330.286443024874 27870000.000041410327 262864330.286480754614 1 60337.323463994 2024-01-28T07:45:47.289101+00:00 19994330.286110863090 27870000.000014316291 262864330.286121487617 1 60337.323475507 2024-01-28T07:45:48.283779+00:00 19994330.286091390997 27870000.000002034009 262864330.286089718342 1 60337.323487072 2024-01-28T07:45:49.283011+00:00 19994330.286300566047 27870000.000031910837 262864330.286328792572 1 60337.323498605 2024-01-28T07:45:50.279456+00:00 19994330.286157548428 27870000.000034723431 262864330.286188572645 1 60337.323510198 2024-01-28T07:45:51.281121+00:00 19994330.286266811192 27870000.000044327229 262864330.286307424307 1 60337.323521757 2024-01-28T07:45:52.279859+00:00 19994330.286040898412 27869999.999997138977 262864330.286034345627 1 60337.323533394 2024-01-28T07:45:53.285299+00:00 19994330.286289080977 27869999.999995980412 262864330.286281347275 1 60337.323544961 2024-01-28T07:45:54.284668+00:00 19994330.286433469504 27869999.999959286302 262864330.286389052868 1 60337.323556636 2024-01-28T07:45:55.293369+00:00 19994330.286222621799 27869999.999983023852 262864330.286201953888 1 60337.323568138 2024-01-28T07:45:56.287143+00:00 19994330.286220494658 27869999.999994091690 262864330.286210894585 1 60337.323579638 2024-01-28T07:45:57.280710+00:00 19994330.286325752735 27870000.000009413809 262864330.286331474781 1 60337.323591223 2024-01-28T07:45:58.281640+00:00 19994330.286155723035 27870000.000032436103 262864330.286184459925 1 60337.323602798 2024-01-28T07:45:59.281805+00:00 19994330.286347866058 27870000.000053819269 262864330.286397993565 1 60337.323614382 2024-01-28T07:46:00.282624+00:00 19994330.286288436502 27869999.999983549118 262864330.286268293858 1 60337.323626112 2024-01-28T07:46:01.296074+00:00 19994330.286136131734 27869999.999996740371 262864330.286129176617 1 60337.323637608 2024-01-28T07:46:02.289277+00:00 19994330.286317646503 27869999.999999672174 262864330.286313623190 1 60337.323649239 2024-01-28T07:46:03.294212+00:00 19994330.286026887596 27869999.999967675656 262864330.285990864038 1 60337.323660766 2024-01-28T07:46:04.290202+00:00 19994330.286132007837 27869999.999996434897 262864330.286124736071 1 60337.323672340 2024-01-28T07:46:05.290181+00:00 19994330.286114469171 27869999.999990526587 262864330.286101281643 1 60337.323683854 2024-01-28T07:46:06.285011+00:00 19994330.286044072360 27869999.999962083995 262864330.286002457142 1 60337.323695488 2024-01-28T07:46:07.290175+00:00 19994330.286089137197 27869999.999995775521 262864330.286081194878 1 60337.323707059 2024-01-28T07:46:08.289952+00:00 19994330.286239385605 27870000.000014465302 262864330.286250144243 1 60337.323718593 2024-01-28T07:46:09.286372+00:00 19994330.286263167858 27870000.000009790063 262864330.286269247532 1 60337.323730258 2024-01-28T07:46:10.294292+00:00 19994330.286378625780 27870000.000006403774 262864330.286381334066 1 60337.323741806 2024-01-28T07:46:11.292025+00:00 19994330.286101639271 27869999.999977555126 262864330.286075502634 1 60337.323753399 2024-01-28T07:46:12.293667+00:00 19994330.286035150290 27869999.999991398305 262864330.286022841930 1 60337.323764994 2024-01-28T07:46:13.295515+00:00 19994330.286037832499 27870000.000003058463 262864330.286037206650 1 60337.323776648 2024-01-28T07:46:14.302376+00:00 19994330.286383930594 27870000.000012930483 262864330.286393165588 1 60337.323788108 2024-01-28T07:46:15.292565+00:00 19994330.286224931479 27869999.999975435436 262864330.286196678877 1 60337.323799601 2024-01-28T07:46:16.285498+00:00 19994330.286212243140 27869999.999981034547 262864330.286189585924 1 60337.323811183 2024-01-28T07:46:17.286236+00:00 19994330.286416165531 27870000.000011768192 262864330.286424249411 1 60337.323822763 2024-01-28T07:46:18.286723+00:00 19994330.286196306348 27869999.999959733337 262864330.286152362823 1 60337.323834335 2024-01-28T07:46:19.286478+00:00 19994330.286222759634 27869999.999996375293 262864330.286215424538 1 60337.323845885 2024-01-28T07:46:20.284481+00:00 19994330.286008775234 27870000.000021383166 262864330.286026477814 1 60337.323857459 2024-01-28T07:46:21.284476+00:00 19994330.286116149276 27870000.000057738274 262864330.286170184612 1 60337.323869138 2024-01-28T07:46:22.293533+00:00 19994330.286069907248 27869999.999988324940 262864330.286054521799 1 60337.323880645 2024-01-28T07:46:23.287778+00:00 19994330.286248590797 27870000.000042460859 262864330.286287367344 1 60337.323892231 2024-01-28T07:46:24.288787+00:00 19994330.286103591323 27870000.000018373132 262864330.286118268967 1 60337.323903830 2024-01-28T07:46:25.290894+00:00 19994330.286384161562 27869999.999978762120 262864330.286359220743 1 60337.323915367 2024-01-28T07:46:26.287758+00:00 19994330.286258846521 27869999.999952334911 262864330.286207497120 1 60337.323926912 2024-01-28T07:46:27.285160+00:00 19994330.286181844771 27869999.999988317490 262864330.286166459322 1 60337.323938486 2024-01-28T07:46:28.285166+00:00 19994330.286090351641 27869999.999962396920 262864330.286049038172 1 60337.323950100 2024-01-28T07:46:29.288610+00:00 19994330.286230508238 27870000.000002127141 262864330.286228924990 1 60337.323961614 2024-01-28T07:46:30.283406+00:00 19994330.286193132401 27870000.000039961189 262864330.286229401827 1 60337.323973228 2024-01-28T07:46:31.286915+00:00 19994330.286216069013 27869999.999995302409 262864330.286207675934 1 60337.323984780 2024-01-28T07:46:32.285001+00:00 19994330.286138772964 27869999.999979004264 262864330.286114096642 1 60337.323996367 2024-01-28T07:46:33.286156+00:00 19994330.286084640771 27869999.999975934625 262864330.286056876183 1 60337.324007931 2024-01-28T07:46:34.285210+00:00 19994330.286322478205 27870000.000009514391 262864330.286328285933 1 60337.324019648 2024-01-28T07:46:35.297558+00:00 19994330.286133233458 27869999.999984510243 262864330.286114037037 1 60337.324031102 2024-01-28T07:46:36.287252+00:00 19994330.286222904921 27870000.000014621764 262864330.286233842373 1 60337.324042639 2024-01-28T07:46:37.283987+00:00 19994330.286269284785 27869999.999915517867 262864330.286181092262 1 60337.324054241 2024-01-28T07:46:38.286413+00:00 19994330.286123182625 27869999.999965678900 262864330.286085158587 1 60337.324065839 2024-01-28T07:46:39.288503+00:00 19994330.286244422197 27870000.000002000481 262864330.286242723465 1 60337.324077372 2024-01-28T07:46:40.284881+00:00 19994330.286329887807 27870000.000017482787 262864330.286343693733 1 60337.324088967 2024-01-28T07:46:41.286770+00:00 19994330.286386691034 27870000.000037841499 262864330.286420851946 1 60337.324100499 2024-01-28T07:46:42.283137+00:00 19994330.286057144403 27869999.999981977046 262864330.286035418510 1 60337.324112140 2024-01-28T07:46:43.288840+00:00 19994330.286192782223 27870000.000039178878 262864330.286228269339 1 60337.324123757 2024-01-28T07:46:44.292627+00:00 19994330.286245431751 27869999.999986674637 262864330.286228418350 1 60337.324135220 2024-01-28T07:46:45.283015+00:00 19994330.286146342754 27870000.000014383346 262864330.286157041788 1 60337.324146756 2024-01-28T07:46:46.279703+00:00 19994330.286384265870 27869999.999996136874 262864330.286376684904 1 60337.324158404 2024-01-28T07:46:47.286141+00:00 19994330.286200206727 27869999.999945361167 262864330.286141872406 1 60337.324169921 2024-01-28T07:46:48.281198+00:00 19994330.286100167781 27870000.000004049391 262864330.286100536585 1 60337.324181705 2024-01-28T07:46:49.299332+00:00 19994330.286505751312 27869999.999909747392 262864330.286411821842 1 60337.324193220 2024-01-28T07:46:50.294183+00:00 19994330.286127876490 27870000.000024382025 262864330.286148548126 1 60337.324204700 2024-01-28T07:46:51.286095+00:00 19994330.286069013178 27869999.999956712127 262864330.286022037268 1 60337.324216317 2024-01-28T07:46:52.289831+00:00 19994330.286139942706 27870000.000029545277 262864330.286165773869 1 60337.324227796 2024-01-28T07:46:53.281561+00:00 19994330.286435425282 27870000.000004865229 262864330.286436587572 1 60337.324239397 2024-01-28T07:46:54.283896+00:00 19994330.286337912083 27870000.000065051019 262864330.286399275064 1 60337.324251021 2024-01-28T07:46:55.288194+00:00 19994330.286238063127 27869999.999974794686 262864330.286209166050 1 60337.324262569 2024-01-28T07:46:56.285976+00:00 19994330.286096647382 27870000.000032626092 262864330.286125600338 1 60337.324274305 2024-01-28T07:46:57.299949+00:00 19994330.286232680082 27869999.999944314361 262864330.286173313856 1 60337.324285702 2024-01-28T07:46:58.284637+00:00 19994330.286254648119 27869999.999985288829 262864330.286236226559 1 60337.324297315 2024-01-28T07:46:59.288014+00:00 19994330.286090526730 27869999.999952457845 262864330.286039292812 1 60337.324309099 2024-01-28T07:47:00.306123+00:00 19994330.286395385861 27870000.000000316650 262864330.286392033100 1 60337.324320525 2024-01-28T07:47:01.293389+00:00 19994330.286336548626 27870000.000001318753 262864330.286334156990 1 60337.324332010 2024-01-28T07:47:02.285653+00:00 19994330.286270633340 27870000.000009533018 262864330.286276459694 1 60337.324343716 2024-01-28T07:47:03.297084+00:00 19994330.285942062736 27870000.000033415854 262864330.285971760750 1 60337.324355208 2024-01-28T07:47:04.289978+00:00 19994330.286224935204 27870000.000037498772 262864330.286258727312 1 60337.324366764 2024-01-28T07:47:05.288437+00:00 19994330.286371491849 27870000.000029515475 262864330.286397308111 1 60337.324378348 2024-01-28T07:47:06.289263+00:00 19994330.286010518670 27870000.000024084002 262864330.286030888557 1 60337.324389892 2024-01-28T07:47:07.286621+00:00 19994330.286311570555 27869999.999989945441 262864330.286297827959 1 60337.324401429 2024-01-28T07:47:08.283505+00:00 19994330.286314226687 27870000.000004567206 262864330.286315083504 1 60337.324412998 2024-01-28T07:47:09.283021+00:00 19994330.286120321602 27870000.000015188009 262864330.286131829023 1 60337.324424652 2024-01-28T07:47:10.289912+00:00 19994330.286193046719 27870000.000025268644 262864330.286214619875 1 60337.324436238 2024-01-28T07:47:11.290916+00:00 19994330.286077212542 27869999.999969657511 262864330.286043167114 1 60337.324447772 2024-01-28T07:47:12.287449+00:00 19994330.286246448755 27869999.999986652285 262864330.286229401827 1 60337.324459259 2024-01-28T07:47:13.279961+00:00 19994330.286273196340 27870000.000003270805 262864330.286272764206 1 60337.324470905 2024-01-28T07:47:14.286145+00:00 19994330.286412745714 27870000.000028152019 262864330.286437213421 1 60337.324482435 2024-01-28T07:47:15.282374+00:00 19994330.286236383021 27869999.999972503632 262864330.286205172539 1 60337.324494251 2024-01-28T07:47:16.303302+00:00 19994330.286255169660 27870000.000038485974 262864330.286289960146 1 60337.324505638 2024-01-28T07:47:17.287166+00:00 19994330.286135580391 27869999.999993320554 262864330.286125212908 1 60337.324517181 2024-01-28T07:47:18.284473+00:00 19994330.286266375333 27870000.000013805926 262864330.286276489496 1 60337.324528824 2024-01-28T07:47:19.290383+00:00 19994330.286325819790 27870000.000001635402 262864330.286323755980 1 60337.324540406 2024-01-28T07:47:20.291138+00:00 19994330.286145940423 27869999.999952383339 262864330.286094605923 1 60337.324551942 2024-01-28T07:47:21.287801+00:00 19994330.286314047873 27869999.999983873218 262864330.286294221878 1 60337.324563582 2024-01-28T07:47:22.293494+00:00 19994330.286182023585 27869999.999999180436 262864330.286177486181 1 60337.324575069 2024-01-28T07:47:23.285997+00:00 19994330.286390941590 27869999.999973557889 262864330.286360800266 1 60337.324586817 2024-01-28T07:47:24.300948+00:00 19994330.286462362856 27869999.999985866249 262864330.286444544792 1 60337.324598346 2024-01-28T07:47:25.297115+00:00 19994330.286148961633 27869999.999989472330 262864330.286134749651 1 60337.324609788 2024-01-28T07:47:26.285685+00:00 19994330.286176905036 27870000.000041518360 262864330.286214709282 1 60337.324621366 2024-01-28T07:47:27.286023+00:00 19994330.286183591932 27870000.000004228204 262864330.286184132099 1 60337.324632948 2024-01-28T07:47:28.286699+00:00 19994330.286335945129 27870000.000047951937 262864330.286380201578 1 60337.324644591 2024-01-28T07:47:29.292646+00:00 19994330.285978756845 27870000.000013690442 262864330.285988748074 1 60337.324656040 2024-01-28T07:47:30.281882+00:00 19994330.286296617240 27870000.000008590519 262864330.286301493645 1 60337.324667716 2024-01-28T07:47:31.290695+00:00 19994330.286391921341 27869999.999973289669 262864330.286361515522 1 60337.324679386 2024-01-28T07:47:32.298970+00:00 19994330.286170430481 27869999.999996196479 262864330.286162912846 1 60337.324690853 2024-01-28T07:47:33.289741+00:00 19994330.286123711616 27870000.000032201409 262864330.286152213812 1 60337.324702397 2024-01-28T07:47:34.287121+00:00 19994330.286485828459 27870000.000007309020 262864330.286489427090 1 60337.324714073 2024-01-28T07:47:35.295911+00:00 19994330.286176718771 27870000.000011608005 262864330.286184638739 1 60337.324725496 2024-01-28T07:47:36.282813+00:00 19994330.286292418838 27870000.000044520944 262864330.286333262920 1 60337.324737117 2024-01-28T07:47:37.286859+00:00 19994330.286474157125 27870000.000027503818 262864330.286497980356 1 60337.324748630 2024-01-28T07:47:38.281604+00:00 19994330.286090213805 27870000.000049844384 262864330.286136358976 1 60337.324760273 2024-01-28T07:47:39.287602+00:00 19994330.286088403314 27869999.999976564199 262864330.286061286926 1 60337.324771781 2024-01-28T07:47:40.281905+00:00 19994330.286063957959 27870000.000052459538 262864330.286112725735 1 60337.324783370 2024-01-28T07:47:41.283159+00:00 19994330.286384508014 27869999.999969437718 262864330.286350250244 1 60337.324794930 2024-01-28T07:47:42.281940+00:00 19994330.286375749856 27870000.000009525567 262864330.286381602287 1 60337.324806537 2024-01-28T07:47:43.284819+00:00 19994330.286179438233 27869999.999969486147 262864330.286145210266 1 60337.324818049 2024-01-28T07:47:44.279407+00:00 19994330.286100286990 27869999.999955028296 262864330.286051630974 1 60337.324829669 2024-01-28T07:47:45.283396+00:00 19994330.285986002535 27870000.000002369285 262864330.285984694958 1 60337.324841205 2024-01-28T07:47:46.280132+00:00 19994330.286390483379 27869999.999975401908 262864330.286362200975 1 60337.324852803 2024-01-28T07:47:47.282183+00:00 19994330.286205042154 27870000.000015426427 262864330.286216795444 1 60337.324864353 2024-01-28T07:47:48.280123+00:00 19994330.286058664322 27870000.000021439046 262864330.286076396704 1 60337.324875934 2024-01-28T07:47:49.280702+00:00 19994330.286091156304 27870000.000009208918 262864330.286096662283 1 60337.324887544 2024-01-28T07:47:50.283836+00:00 19994330.286130502820 27869999.999967139214 262864330.286093950272 1 60337.324899119 2024-01-28T07:47:51.283885+00:00 19994330.286177940667 27870000.000020261854 262864330.286194503307 1 60337.324910689 2024-01-28T07:47:52.283567+00:00 19994330.286674052477 27869999.999985698611 262864330.286656051874 1 60337.324922208 2024-01-28T07:47:53.278757+00:00 19994330.286098614335 27869999.999995991588 262864330.286090910435 1 60337.324933826 2024-01-28T07:47:54.282582+00:00 19994330.286125458777 27869999.999977998435 262864330.286099761724 1 60337.324945414 2024-01-28T07:47:55.283786+00:00 19994330.286399576813 27869999.999983496964 262864330.286379367113 1 60337.324957084 2024-01-28T07:47:56.292026+00:00 19994330.286269109696 27869999.999944631010 262864330.286210030317 1 60337.324968599 2024-01-28T07:47:57.286948+00:00 19994330.286177840084 27870000.000065572560 262864330.286239713430 1 60337.324980147 2024-01-28T07:47:58.284718+00:00 19994330.286258962005 27870000.000000320375 262864330.286255598068 1 60337.324991707 2024-01-28T07:47:59.283509+00:00 19994330.286336913705 27869999.999975778162 262864330.286309003830 1 60337.325003263 2024-01-28T07:48:00.281913+00:00 19994330.286207105964 27870000.000030908734 262864330.286234319210 1 60337.325014840 2024-01-28T07:48:01.282160+00:00 19994330.286123313010 27870000.000056743622 262864330.286176353693 1 60337.325026466 2024-01-28T07:48:02.286663+00:00 19994330.286286421120 27870000.000058874488 262864330.286341607571 1 60337.325038090 2024-01-28T07:48:03.291028+00:00 19994330.286202449352 27869999.999988447875 262864330.286187201738 1 60337.325049661 2024-01-28T07:48:04.290741+00:00 19994330.286254506558 27870000.000003941357 262864330.286254733801 1 60337.325061212 2024-01-28T07:48:05.288691+00:00 19994330.286308713257 27869999.999965567142 262864330.286270588636 1 60337.325072753 2024-01-28T07:48:06.285847+00:00 19994330.286298997700 27869999.999978970736 262864330.286274254322 1 60337.325084303 2024-01-28T07:48:07.283725+00:00 19994330.286243233830 27869999.999985400587 262864330.286224931479 1 60337.325095910 2024-01-28T07:48:08.286618+00:00 19994330.286199409515 27869999.999981831759 262864330.286177545786 1 60337.325107496 2024-01-28T07:48:09.287690+00:00 19994330.286068733782 27869999.999940000474 262864330.286005049944 1 60337.325118986 2024-01-28T07:48:10.280379+00:00 19994330.286411769688 27869999.999990377575 262864330.286398440599 1 60337.325130677 2024-01-28T07:48:11.290461+00:00 19994330.286256063730 27870000.000047054142 262864330.286299437284 1 60337.325142151 2024-01-28T07:48:12.281832+00:00 19994330.286395039409 27869999.999989677221 262864330.286381036043 1 60337.325153721 2024-01-28T07:48:13.281471+00:00 19994330.286008205265 27870000.000073019415 262864330.286077529192 1 60337.325165309 2024-01-28T07:48:14.282720+00:00 19994330.286145035177 27869999.999961931258 262864330.286103278399 1 60337.325176907 2024-01-28T07:48:15.284741+00:00 19994330.286197002977 27870000.000008147210 262864330.286201447248 1 60337.325188672 2024-01-28T07:48:16.301294+00:00 19994330.286157626659 27869999.999947395176 262864330.286101341248 1 60337.325200005 2024-01-28T07:48:17.280423+00:00 19994330.286084562540 27870000.000007320195 262864330.286088198423 1 60337.325211642 2024-01-28T07:48:18.285907+00:00 19994330.286185197532 27869999.999955710024 262864330.286137223244 1 60337.325223187 2024-01-28T07:48:19.283360+00:00 19994330.286340512335 27869999.999997977167 262864330.286334782839 1 60337.325234742 2024-01-28T07:48:20.281686+00:00 19994330.286105472594 27870000.000009611249 262864330.286111384630 1 60337.325246453 2024-01-28T07:48:21.293586+00:00 19994330.286278869957 27870000.000002469867 262864330.286277651787 1 60337.325258006 2024-01-28T07:48:22.291760+00:00 19994330.286069966853 27870000.000006359071 262864330.286072611809 1 60337.325269484 2024-01-28T07:48:23.283449+00:00 19994330.286264225841 27869999.999977789819 262864330.286238312721 1 60337.325281048 2024-01-28T07:48:24.282536+00:00 19994330.286255706102 27870000.000014565885 262864330.286266595125 1 60337.325292676 2024-01-28T07:48:25.287187+00:00 19994330.286141239107 27870000.000018592924 262864330.286156147718 1 60337.325304322 2024-01-28T07:48:26.293416+00:00 19994330.286210056394 27869999.999924071133 262864330.286130428314 1 60337.325315790 2024-01-28T07:48:27.284248+00:00 19994330.286194406450 27869999.999962311238 262864330.286153018475 1 60337.325327406 2024-01-28T07:48:28.287857+00:00 19994330.286060579121 27869999.999931748956 262864330.285988628864 1 60337.325338908 2024-01-28T07:48:29.281677+00:00 19994330.285998806357 27869999.999966148287 262864330.285961270332 1 60337.325350527 2024-01-28T07:48:30.285519+00:00 19994330.286474619061 27870000.000052925199 262864330.286523848772 1 60337.325362062 2024-01-28T07:48:31.282146+00:00 19994330.286187816411 27869999.999999426305 262864330.286183565855 1 60337.325373631 2024-01-28T07:48:32.281685+00:00 19994330.286347966641 27870000.000046547502 262864330.286390811205 1 60337.325385240 2024-01-28T07:48:33.284727+00:00 19994330.286010716110 27870000.000018063933 262864330.286025077105 1 60337.325396789 2024-01-28T07:48:34.282580+00:00 19994330.286297857761 27870000.000013433397 262864330.286307603121 1 60337.325408362 2024-01-28T07:48:35.282468+00:00 19994330.286107186228 27870000.000024028122 262864330.286127507687 1 60337.325420013 2024-01-28T07:48:36.289121+00:00 19994330.286168433726 27870000.000018533319 262864330.286183267832 1 60337.325431565 2024-01-28T07:48:37.287222+00:00 19994330.286210067570 27869999.999975632876 262864330.286181986332 1 60337.325443142 2024-01-28T07:48:38.287445+00:00 19994330.286213546991 27869999.999978248030 262864330.286188095808 1 60337.325454650 2024-01-28T07:48:39.281778+00:00 19994330.286097954959 27869999.999956563115 262864330.286050796509 1 60337.325466252 2024-01-28T07:48:40.284214+00:00 19994330.286408681422 27869999.999985858798 262864330.286390870810 1 60337.325477881 2024-01-28T07:48:41.288942+00:00 19994330.286015436053 27870000.000010110438 262864330.286021828651 1 60337.325489461 2024-01-28T07:48:42.289428+00:00 19994330.286346256733 27870000.000034973025 262864330.286377549171 1 60337.325501037 2024-01-28T07:48:43.289557+00:00 19994330.286264203489 27869999.999989829957 262864330.286250352859 1 60337.325512554 2024-01-28T07:48:44.284672+00:00 19994330.286340940744 27869999.999973375350 262864330.286310642958 1 60337.325524108 2024-01-28T07:48:45.282962+00:00 19994330.286167073995 27870000.000025372952 262864330.286188751459 1 60337.325535704 2024-01-28T07:48:46.284858+00:00 19994330.286350738257 27869999.999993596226 262864330.286340624094 1 60337.325547279 2024-01-28T07:48:47.284943+00:00 19994330.286025453359 27869999.999972488731 262864330.285994261503 1 60337.325558848 2024-01-28T07:48:48.284460+00:00 19994330.286268971860 27869999.999965038151 262864330.286230325699 1 60337.325570400 2024-01-28T07:48:49.282570+00:00 19994330.286184165627 27869999.999985985458 262864330.286166459322 1 60337.325581978 2024-01-28T07:48:50.282905+00:00 19994330.286206826568 27869999.999962698668 262864330.286165833473 1 60337.325593558 2024-01-28T07:48:51.283369+00:00 19994330.286199606955 27870000.000011894852 262864330.286207795143 1 60337.325605165 2024-01-28T07:48:52.286230+00:00 19994330.286035660654 27869999.999959971756 262864330.285991936922 1 60337.325616720 2024-01-28T07:48:53.284570+00:00 19994330.286185987294 27870000.000012993813 262864330.286195278168 1 60337.325628281 2024-01-28T07:48:54.283430+00:00 19994330.286448854953 27870000.000032141805 262864330.286477297544 1 60337.325639815 2024-01-28T07:48:55.280037+00:00 19994330.286208629608 27870000.000007629395 262864330.286212563515 1 60337.325651480 2024-01-28T07:48:56.287880+00:00 19994330.286062911153 27870000.000050328672 262864330.286109566689 1 60337.325663053 2024-01-28T07:48:57.287784+00:00 19994330.286207970232 27870000.000017587095 262864330.286221861839 1 60337.325674599 2024-01-28T07:48:58.285339+00:00 19994330.286196473986 27869999.999999761581 262864330.286192536354 1 60337.325686185 2024-01-28T07:48:59.286376+00:00 19994330.286296747625 27869999.999940793961 262864330.286233842373 1 60337.325697709 2024-01-28T07:49:00.282061+00:00 19994330.286053299904 27869999.999952666461 262864330.286002278328 1 60337.325709328 2024-01-28T07:49:01.285943+00:00 19994330.286174662411 27870000.000011879951 262864330.286182850599 1 60337.325720975 2024-01-28T07:49:02.292261+00:00 19994330.286232050508 27869999.999971676618 262864330.286200046539 1 60337.325732470 2024-01-28T07:49:03.285449+00:00 19994330.286390975118 27870000.000032182783 262864330.286419451237 1 60337.325744022 2024-01-28T07:49:04.283511+00:00 19994330.286162298173 27869999.999991517514 262864330.286150097847 1 60337.325755654 2024-01-28T07:49:05.288539+00:00 19994330.286049053073 27870000.000024572015 262864330.286069929600 1 60337.325767191 2024-01-28T07:49:06.285293+00:00 19994330.286456577480 27870000.000031206757 262864330.286484092474 1 60337.325778701 2024-01-28T07:49:07.279755+00:00 19994330.286226406693 27870000.000020179898 262864330.286242902279 1 60337.325790365 2024-01-28T07:49:08.287565+00:00 19994330.286006461829 27869999.999987389892 262864330.285990148783 1 60337.325801948 2024-01-28T07:49:09.288324+00:00 19994330.286056768149 27869999.999996475875 262864330.286049544811 1 60337.325813432 2024-01-28T07:49:10.280508+00:00 19994330.286371048540 27869999.999977804720 262864330.286345154047 1 60337.325825097 2024-01-28T07:49:11.288388+00:00 19994330.286408741027 27869999.999986011535 262864330.286391079426 1 60337.325836612 2024-01-28T07:49:12.283323+00:00 19994330.286218520254 27869999.999963279814 262864330.286178112030 1 60337.325848213 2024-01-28T07:49:13.285621+00:00 19994330.286082740873 27869999.999993704259 262864330.286072760820 1 60337.325859778 2024-01-28T07:49:14.284829+00:00 19994330.285889811814 27870000.000021923333 262864330.285908043385 1 60337.325871364 2024-01-28T07:49:15.285885+00:00 19994330.286353748292 27870000.000025738031 262864330.286375790834 1 60337.325882902 2024-01-28T07:49:16.282780+00:00 19994330.286163061857 27870000.000037673861 262864330.286197036505 1 60337.325894445 2024-01-28T07:49:17.280052+00:00 19994330.286267306656 27870000.000031497329 262864330.286295115948 1 60337.325906016 2024-01-28T07:49:18.279775+00:00 19994330.286147344857 27870000.000030394644 262864330.286174058914 1 60337.325917659 2024-01-28T07:49:19.285713+00:00 19994330.286196026951 27870000.000006891787 262864330.286199212074 1 60337.325929193 2024-01-28T07:49:20.282276+00:00 19994330.286388467997 27870000.000009849668 262864330.286394596100 1 60337.325940923 2024-01-28T07:49:21.295788+00:00 19994330.286126710474 27869999.999980308115 262864330.286103308201 1 60337.325952401 2024-01-28T07:49:22.287441+00:00 19994330.286239396781 27869999.999991100281 262864330.286226779222 1 60337.325963939 2024-01-28T07:49:23.284330+00:00 19994330.286439482123 27869999.999978601933 262864330.286414384842 1 60337.325975618 2024-01-28T07:49:24.293435+00:00 19994330.286273807287 27870000.000035401434 262864330.286305516958 1 60337.325987183 2024-01-28T07:49:25.292567+00:00 19994330.286140594631 27870000.000010538846 262864330.286147445440 1 60337.325998748 2024-01-28T07:49:26.291853+00:00 19994330.286275103688 27870000.000056840479 262864330.286328256130 1 60337.326010394 2024-01-28T07:49:27.298038+00:00 19994330.286027867347 27870000.000017199665 262864330.286041378975 1 60337.326021883 2024-01-28T07:49:28.290646+00:00 19994330.286147806793 27869999.999927043915 262864330.286071151495 1 60337.326033426 2024-01-28T07:49:29.287975+00:00 19994330.286104932427 27869999.999996244907 262864330.286097466946 1 60337.326044924 2024-01-28T07:49:30.281433+00:00 19994330.286238424480 27870000.000033643097 262864330.286268383265 1 60337.326056665 2024-01-28T07:49:31.295834+00:00 19994330.286180693656 27869999.999942656606 262864330.286119669676 1 60337.326068249 2024-01-28T07:49:32.296673+00:00 19994330.286159936339 27869999.999963078648 262864330.286119312048 1 60337.326079665 2024-01-28T07:49:33.283037+00:00 19994330.286259092391 27869999.999992195517 262864330.286247581244 1 60337.326091274 2024-01-28T07:49:34.286035+00:00 19994330.286307133734 27870000.000028584152 262864330.286332011223 1 60337.326102794 2024-01-28T07:49:35.281422+00:00 19994330.286147128791 27870000.000036343932 262864330.286179780960 1 60337.326114365 2024-01-28T07:49:36.281117+00:00 19994330.286237359047 27870000.000018801540 262864330.286252468824 1 60337.326125946 2024-01-28T07:49:37.281707+00:00 19994330.286192432046 27870000.000050216913 262864330.286238968372 1 60337.326137504 2024-01-28T07:49:38.280301+00:00 19994330.286068204790 27870000.000020250678 262864330.286084771156 1 60337.326149198 2024-01-28T07:49:39.290719+00:00 19994330.286250259727 27870000.000050529838 262864330.286297112703 1 60337.326160867 2024-01-28T07:49:40.298889+00:00 19994330.286305047572 27870000.000053953379 262864330.286355286837 1 60337.326172342 2024-01-28T07:49:41.290319+00:00 19994330.286243520677 27869999.999964997172 262864330.286204844713 1 60337.326183896 2024-01-28T07:49:42.288633+00:00 19994330.286101240665 27869999.999966647476 262864330.286064207554 1 60337.326195375 2024-01-28T07:49:43.280412+00:00 19994330.286303326488 27869999.999946784228 262864330.286246418953 1 60337.326207003 2024-01-28T07:49:44.285016+00:00 19994330.286249585450 27870000.000016495585 262864330.286262392998 1 60337.326218599 2024-01-28T07:49:45.286903+00:00 19994330.286118991673 27869999.999996412545 262864330.286111712456 1 60337.326230079 2024-01-28T07:49:46.278820+00:00 19994330.286128006876 27870000.000013452023 262864330.286137759686 1 60337.326241735 2024-01-28T07:49:47.285886+00:00 19994330.286244962364 27870000.000008977950 262864330.286250233650 1 60337.326253518 2024-01-28T07:49:48.303962+00:00 19994330.286239340901 27869999.999977972358 262864330.286213636398 1 60337.326264913 2024-01-28T07:49:49.288470+00:00 19994330.286211334169 27870000.000007376075 262864330.286215037107 1 60337.326276439 2024-01-28T07:49:50.284316+00:00 19994330.286284841597 27869999.999957118183 262864330.286238253117 1 60337.326288095 2024-01-28T07:49:51.291438+00:00 19994330.286209195852 27870000.000040978193 262864330.286246478558 1 60337.326299650 2024-01-28T07:49:52.289740+00:00 19994330.286202773452 27869999.999964173883 262864330.286163270473 1 60337.326311255 2024-01-28T07:49:53.292436+00:00 19994330.286287657917 27869999.999971121550 262864330.286255091429 1 60337.326322865 2024-01-28T07:49:54.295547+00:00 19994330.286104358733 27869999.999925494194 262864330.286026149988 1 60337.326334362 2024-01-28T07:49:55.288909+00:00 19994330.285996101797 27869999.999964021146 262864330.285956442356 1 60337.326345842 2024-01-28T07:49:56.280734+00:00 19994330.286389868706 27869999.999975193292 262864330.286361366510 1 60337.326357423 2024-01-28T07:49:57.281361+00:00 19994330.286066412926 27870000.000027064234 262864330.286089777946 1 60337.326369227 2024-01-28T07:49:58.301197+00:00 19994330.286340527236 27870000.000013753772 262864330.286350607872 1 60337.326380593 2024-01-28T07:49:59.283243+00:00 19994330.286360409111 27869999.999987654388 262864330.286344379187 1 60337.326392263 2024-01-28T07:50:00.291533+00:00 19994330.286054708064 27870000.000046532601 262864330.286097526550 1 60337.326404272 2024-01-28T07:50:01.329087+00:00 19994330.286153312773 27870000.000017859042 262864330.286167472601 1 60337.326415638 2024-01-28T07:50:02.311112+00:00 19994330.286163441837 27870000.000011991709 262864330.286171734333 1 60337.326426948 2024-01-28T07:50:03.288339+00:00 19994330.286196585745 27869999.999974295497 262864330.286167204380 1 60337.326438582 2024-01-28T07:50:04.293429+00:00 19994330.286291450262 27869999.999962415546 262864330.286250174046 1 60337.326450238 2024-01-28T07:50:05.300543+00:00 19994330.286217156798 27869999.999950110912 262864330.286163568497 1 60337.326461706 2024-01-28T07:50:06.291431+00:00 19994330.286342788488 27870000.000017244369 262864330.286356359720 1 60337.326473247 2024-01-28T07:50:07.288570+00:00 19994330.286238647997 27870000.000013098121 262864330.286248058081 1 60337.326484794 2024-01-28T07:50:08.286198+00:00 19994330.286207441241 27869999.999974351376 262864330.286178082228 1 60337.326496349 2024-01-28T07:50:09.284551+00:00 19994330.286242842674 27870000.000012945384 262864330.286252081394 1 60337.326507984 2024-01-28T07:50:10.289786+00:00 19994330.286363936961 27870000.000039812177 262864330.286400049925 1 60337.326519503 2024-01-28T07:50:11.285104+00:00 19994330.286220606416 27870000.000010870397 262864330.286227792501 1 60337.326531180 2024-01-28T07:50:12.293951+00:00 19994330.286036267877 27869999.999993719161 262864330.286026299000 1 60337.326542664 2024-01-28T07:50:13.286206+00:00 19994330.286071304232 27870000.000025652349 262864330.286093264818 1 60337.326554217 2024-01-28T07:50:14.284395+00:00 19994330.286348264664 27869999.999993216246 262864330.286337763071 1 60337.326565870 2024-01-28T07:50:15.291168+00:00 19994330.286253374070 27869999.999991036952 262864330.286240696907 1 60337.326577390 2024-01-28T07:50:16.286490+00:00 19994330.286477182060 27870000.000000808388 262864330.286474287510 1 60337.326589052 2024-01-28T07:50:17.294070+00:00 19994330.285850316286 27869999.999996650964 262864330.285843282938 1 60337.326600517 2024-01-28T07:50:18.284698+00:00 19994330.286112841219 27870000.000044010580 262864330.286153167486 1 60337.326612139 2024-01-28T07:50:19.288824+00:00 19994330.286284431815 27870000.000027526170 262864330.286308288574 1 60337.326623710 2024-01-28T07:50:20.288508+00:00 19994330.286385972053 27870000.000070128590 262864330.286452412605 1 60337.326635216 2024-01-28T07:50:21.282686+00:00 19994330.286278158426 27870000.000034458935 262864330.286308914423 1 60337.326646908 2024-01-28T07:50:22.292831+00:00 19994330.286084678024 27869999.999992698431 262864330.286073684692 1 60337.326658371 2024-01-28T07:50:23.283264+00:00 19994330.285999182612 27870000.000029537827 262864330.286025017500 1 60337.326669972 2024-01-28T07:50:24.285608+00:00 19994330.286197405308 27869999.999991487712 262864330.286185175180 1 60337.326681681 2024-01-28T07:50:25.297227+00:00 19994330.286410134286 27869999.999965276569 262864330.286371707916 1 60337.326693208 2024-01-28T07:50:26.293173+00:00 19994330.286369495094 27870000.000004261732 262864330.286370068789 1 60337.326704832 2024-01-28T07:50:27.297515+00:00 19994330.286158155650 27869999.999941945076 262864330.286096394062 1 60337.326716260 2024-01-28T07:50:28.284874+00:00 19994330.286208283156 27869999.999968502671 262864330.286173075438 1 60337.326727842 2024-01-28T07:50:29.285599+00:00 19994330.286384534091 27869999.999985598028 262864330.286366432905 1 60337.326739404 2024-01-28T07:50:30.284527+00:00 19994330.286075502634 27870000.000001762062 262864330.286073565483 1 60337.326751004 2024-01-28T07:50:31.286691+00:00 19994330.286415375769 27870000.000016741455 262864330.286428421736 1 60337.326762522 2024-01-28T07:50:32.281845+00:00 19994330.286163296551 27870000.000031694770 262864330.286191314459 1 60337.326774187 2024-01-28T07:50:33.289800+00:00 19994330.286142870784 27870000.000032685697 262864330.286171853542 1 60337.326785751 2024-01-28T07:50:34.288838+00:00 19994330.286206722260 27869999.999992329627 262864330.286195367575 1 60337.326797311 2024-01-28T07:50:35.287658+00:00 19994330.286071360111 27869999.999980717897 262864330.286048382521 1 60337.326808802 2024-01-28T07:50:36.280512+00:00 19994330.286258887500 27870000.000036880374 262864330.286292076111 1 60337.326820403 2024-01-28T07:50:37.282807+00:00 19994330.285995960236 27869999.999910287559 262864330.285902559757 1 60337.326831982 2024-01-28T07:50:38.283207+00:00 19994330.286384250969 27869999.999992731959 262864330.286373287439 1 60337.326843537 2024-01-28T07:50:39.281641+00:00 19994330.286215599626 27869999.999949369580 262864330.286161273718 1 60337.326855155 2024-01-28T07:50:40.285408+00:00 19994330.286130752414 27870000.000004719943 262864330.286131769419 1 60337.326866717 2024-01-28T07:50:41.284309+00:00 19994330.286373686045 27869999.999978721142 262864330.286348700523 1 60337.326878279 2024-01-28T07:50:42.283322+00:00 19994330.286181081086 27870000.000014241785 262864330.286191642284 1 60337.326889821 2024-01-28T07:50:43.280545+00:00 19994330.286298360676 27870000.000027783215 262864330.286322444677 1 60337.326901427 2024-01-28T07:50:44.283343+00:00 19994330.286137241870 27870000.000015195459 262864330.286148756742 1 60337.326913033 2024-01-28T07:50:45.286059+00:00 19994330.286123916507 27870000.000001739711 262864330.286121964455 1 60337.326924646 2024-01-28T07:50:46.289458+00:00 19994330.286369387060 27870000.000014107674 262864330.286379784346 1 60337.326936202 2024-01-28T07:50:47.287856+00:00 19994330.286223340780 27869999.999948602170 262864330.286168247461 1 60337.326947798 2024-01-28T07:50:48.289772+00:00 19994330.286055855453 27869999.999986965209 262864330.286039143801 1 60337.326959583 2024-01-28T07:50:49.308002+00:00 19994330.286150623113 27869999.999961759895 262864330.286108702421 1 60337.326970951 2024-01-28T07:50:50.290191+00:00 19994330.286183841527 27869999.999998569489 262864330.286178708076 1 60337.326982454 2024-01-28T07:50:51.284072+00:00 19994330.286275830120 27869999.999994024634 262864330.286266177893 1 60337.326994011 2024-01-28T07:50:52.282551+00:00 19994330.286360699683 27870000.000024020672 262864330.286381036043 1 60337.327005569 2024-01-28T07:50:53.281207+00:00 19994330.286084011197 27869999.999989569187 262864330.286069869995 1 60337.327017358 2024-01-28T07:50:54.299671+00:00 19994330.286182112992 27870000.000018317252 262864330.286196738482 1 60337.327028802 2024-01-28T07:50:55.288484+00:00 19994330.286332562566 27869999.999996501952 262864330.286325395107 1 60337.327040413 2024-01-28T07:50:56.291719+00:00 19994330.286151785403 27870000.000028304756 262864330.286176413298 1 60337.327051949 2024-01-28T07:50:57.288353+00:00 19994330.286310255527 27870000.000003222376 262864330.286309778690 1 60337.327063468 2024-01-28T07:50:58.283659+00:00 19994330.286219146103 27870000.000033080578 262864330.286248534918 1 60337.327075005 2024-01-28T07:50:59.280429+00:00 19994330.286187045276 27869999.999977391213 262864330.286160737276 1 60337.327086581 2024-01-28T07:51:00.280600+00:00 19994330.286208551377 27869999.999949760735 262864330.286154597998 1 60337.327098172 2024-01-28T07:51:01.282066+00:00 19994330.286267846823 27869999.999981474131 262864330.286245614290 1 60337.327109853 2024-01-28T07:51:02.291301+00:00 19994330.286140359938 27870000.000003900379 262864330.286140561104 1 60337.327121385 2024-01-28T07:51:03.287681+00:00 19994330.286315988749 27869999.999982889742 262864330.286295175552 1 60337.327132992 2024-01-28T07:51:04.290545+00:00 19994330.286366920918 27869999.999969504774 262864330.286332726479 1 60337.327144463 2024-01-28T07:51:05.281591+00:00 19994330.286079298705 27870000.000028472394 262864330.286104053259 1 60337.327156151 2024-01-28T07:51:06.291411+00:00 19994330.286233633757 27870000.000032160431 262864330.286262094975 1 60337.327167627 2024-01-28T07:51:07.282961+00:00 19994330.286144360900 27870000.000022746623 262864330.286163389683 1 60337.327179224 2024-01-28T07:51:08.284925+00:00 19994330.286371972412 27870000.000031474978 262864330.286399751902 1 60337.327190798 2024-01-28T07:51:09.284927+00:00 19994330.286109868437 27870000.000000383705 262864330.286106556654 1 60337.327202312 2024-01-28T07:51:10.279753+00:00 19994330.286289427429 27869999.999988280237 262864330.286274015903 1 60337.327213934 2024-01-28T07:51:11.283889+00:00 19994330.286149460822 27869999.999952867627 262864330.286098629236 1 60337.327225740 2024-01-28T07:51:12.303893+00:00 19994330.286222267896 27870000.000035308301 262864330.286253899336 1 60337.327243442 2024-01-28T07:51:13.833343+00:00 19994330.286458559334 27869999.999999664724 262864330.286454528570 1 60337.327256017 2024-01-28T07:51:14.919908+00:00 19994330.286084599793 27870000.000017747283 262864330.286098659039 1 60337.327260450 2024-01-28T07:51:15.302822+00:00 19994330.286261297762 27870000.000060100108 262864330.286317706108 1 60337.327271863 2024-01-28T07:51:16.288932+00:00 19994330.286234106869 27869999.999989058822 262864330.286219477654 1 60337.327283461 2024-01-28T07:51:17.291044+00:00 19994330.286058966070 27870000.000028323382 262864330.286083579063 1 60337.327295044 2024-01-28T07:51:18.291775+00:00 19994330.286264374852 27870000.000042911619 262864330.286303579807 1 60337.327306562 2024-01-28T07:51:19.286951+00:00 19994330.286232057959 27869999.999921388924 262864330.286149740219 1 60337.327318132 2024-01-28T07:51:20.286633+00:00 19994330.286130502820 27870000.000034570694 262864330.286161363125 1 60337.327329740 2024-01-28T07:51:21.289567+00:00 19994330.286407601088 27869999.999957635999 262864330.286361515522 1 60337.327341275 2024-01-28T07:51:22.286171+00:00 19994330.286076284945 27869999.999972008169 262864330.286044597626 1 60337.327352826 2024-01-28T07:51:23.284225+00:00 19994330.286447513849 27870000.000034894794 262864330.286478728056 1 60337.327364389 2024-01-28T07:51:24.283235+00:00 19994330.286450676620 27869999.999983020127 262864330.286430001259 1 60337.327375966 2024-01-28T07:51:25.283481+00:00 19994330.286191243678 27870000.000019963831 262864330.286207526922 1 60337.327387530 2024-01-28T07:51:26.282587+00:00 19994330.286134570837 27869999.999999217689 262864330.286130100489 1 60337.327399096 2024-01-28T07:51:27.281926+00:00 19994330.286342684180 27870000.000026542693 262864330.286365538836 1 60337.327410667 2024-01-28T07:51:28.281651+00:00 19994330.286039594561 27870000.000043433160 262864330.286079317331 1 60337.327422264 2024-01-28T07:51:29.283645+00:00 19994330.286361381412 27869999.999979723245 262864330.286337435246 1 60337.327433844 2024-01-28T07:51:30.284099+00:00 19994330.286371614784 27870000.000012353063 262864330.286380261183 1 60337.327445403 2024-01-28T07:51:31.282777+00:00 19994330.286067984998 27869999.999937456101 262864330.286001741886 1 60337.327456967 2024-01-28T07:51:32.281948+00:00 19994330.286087006330 27869999.999954972416 262864330.286038279533 1 60337.327468533 2024-01-28T07:51:33.281244+00:00 19994330.286297746003 27869999.999971479177 262864330.286265522242 1 60337.327480101 2024-01-28T07:51:34.280718+00:00 19994330.286214489490 27870000.000021990389 262864330.286232799292 1 60337.327491709 2024-01-28T07:51:35.283622+00:00 19994330.286241509020 27870000.000006422400 262864330.286244243383 1 60337.327503278 2024-01-28T07:51:36.283194+00:00 19994330.286112561822 27870000.000011388212 262864330.286120235920 1 60337.327514890 2024-01-28T07:51:37.286462+00:00 19994330.286331404001 27870000.000033490360 262864330.286361217499 1 60337.327526557 2024-01-28T07:51:38.294543+00:00 19994330.286340322345 27870000.000021770597 262864330.286358386278 1 60337.327538109 2024-01-28T07:51:39.292625+00:00 19994330.286266427487 27870000.000036384910 262864330.286299109459 1 60337.327549675 2024-01-28T07:51:40.291938+00:00 19994330.285990700126 27870000.000013642013 262864330.286000669003 1 60337.327561188 2024-01-28T07:51:41.286647+00:00 19994330.286138173193 27870000.000002898276 262864330.286137372255 1 60337.327572758 2024-01-28T07:51:42.286310+00:00 19994330.286144535989 27870000.000018805265 262864330.286159634590 1 60337.327584367 2024-01-28T07:51:43.289344+00:00 19994330.286331374198 27869999.999999593943 262864330.286327272654 1 60337.327595858 2024-01-28T07:51:44.282119+00:00 19994330.286277789623 27870000.000020880252 262864330.286294996738 1 60337.327607582 2024-01-28T07:51:45.295100+00:00 19994330.286226343364 27870000.000014808029 262864330.286237448454 1 60337.327619086 2024-01-28T07:51:46.289067+00:00 19994330.286305729300 27869999.999965135008 262864330.286267161369 1 60337.327630743 2024-01-28T07:51:47.296198+00:00 19994330.286191083491 27870000.000038169324 262864330.286225557327 1 60337.327642305 2024-01-28T07:51:48.295158+00:00 19994330.286174084991 27870000.000024262816 262864330.286194652319 1 60337.327653799 2024-01-28T07:51:49.288262+00:00 19994330.286154177040 27870000.000020116568 262864330.286170601845 1 60337.327665436 2024-01-28T07:51:50.293637+00:00 19994330.286284994334 27870000.000008139759 262864330.286289423704 1 60337.327676995 2024-01-28T07:51:51.292320+00:00 19994330.286270577461 27869999.999994974583 262864330.286261856556 1 60337.327688576 2024-01-28T07:51:52.292919+00:00 19994330.286123808473 27869999.999966695905 262864330.286086797714 1 60337.327700044 2024-01-28T07:51:53.283815+00:00 19994330.285956922919 27869999.999940112233 262864330.285893321037 1 60337.327711811 2024-01-28T07:51:54.300516+00:00 19994330.286253612489 27870000.000034037977 262864330.286283940077 1 60337.327723284 2024-01-28T07:51:55.291775+00:00 19994330.286332331598 27869999.999946236610 262864330.286274880171 1 60337.327734965 2024-01-28T07:51:56.300984+00:00 19994330.286191839725 27869999.999983832240 262864330.286172002554 1 60337.327746436 2024-01-28T07:51:57.292034+00:00 19994330.286362286657 27869999.999995302409 262864330.286353886127 1 60337.327758022 2024-01-28T07:51:58.293096+00:00 19994330.286086380482 27870000.000005662441 262864330.286088347435 1 60337.327769527 2024-01-28T07:51:59.287140+00:00 19994330.286329153925 27870000.000044755638 262864330.286370217800 1 60337.327781095 2024-01-28T07:52:00.286618+00:00 19994330.286083634943 27869999.999997358769 262864330.286077290773 1 60337.327792746 2024-01-28T07:52:01.293275+00:00 19994330.286192625761 27870000.000026270747 262864330.286215215921 1 60337.327804244 2024-01-28T07:52:02.286679+00:00 19994330.286164626479 27869999.999978937209 262864330.286139845848 1 60337.327815909 2024-01-28T07:52:03.294550+00:00 19994330.286193702370 27870000.000031922013 262864330.286221921444 1 60337.327827465 2024-01-28T07:52:04.292943+00:00 19994330.286255061626 27870000.000012554228 262864330.286263912916 1 60337.327839026 2024-01-28T07:52:05.291876+00:00 19994330.286257360131 27869999.999957785010 262864330.286211460829 1 60337.327850591 2024-01-28T07:52:06.291049+00:00 19994330.286141820252 27870000.000022228807 262864330.286160349846 1 60337.327862190 2024-01-28T07:52:07.293203+00:00 19994330.286293074489 27869999.999979346991 262864330.286268711090 1 60337.327873737 2024-01-28T07:52:08.290861+00:00 19994330.286151409149 27869999.999947294593 262864330.286095023155 1 60337.327885341 2024-01-28T07:52:09.293507+00:00 19994330.286282856017 27869999.999991875142 262864330.286271035671 1 60337.327896829 2024-01-28T07:52:10.286045+00:00 19994330.286240749061 27870000.000052921474 262864330.286289989948 1 60337.327908487 2024-01-28T07:52:11.293277+00:00 19994330.286145571619 27870000.000061478466 262864330.286203354597 1 60337.327920066 2024-01-28T07:52:12.293736+00:00 19994330.286093216389 27870000.000041872263 262864330.286131381989 1 60337.327931620 2024-01-28T07:52:13.291995+00:00 19994330.286260679364 27870000.000059761107 262864330.286316752434 1 60337.327943143 2024-01-28T07:52:14.287607+00:00 19994330.286231908947 27870000.000013336539 262864330.286241561174 1 60337.327954746 2024-01-28T07:52:15.290069+00:00 19994330.286072172225 27869999.999970640987 262864330.286039113998 1 60337.327966415 2024-01-28T07:52:16.298266+00:00 19994330.286369550973 27869999.999985273927 262864330.286351144314 1 60337.327977818 2024-01-28T07:52:17.283468+00:00 19994330.286327987909 27869999.999966353178 262864330.286290645599 1 60337.327989393 2024-01-28T07:52:18.283602+00:00 19994330.286077961326 27869999.999987903982 262864330.286062180996 1 60337.328001012 2024-01-28T07:52:19.287400+00:00 19994330.286278113723 27869999.999979846179 262864330.286254286766 1 60337.328012527 2024-01-28T07:52:20.282286+00:00 19994330.286194749177 27870000.000048790127 262864330.286239832640 1 60337.328024104 2024-01-28T07:52:21.282629+00:00 19994330.286195941269 27870000.000029005110 262864330.286221235991 1 60337.328035678 2024-01-28T07:52:22.282543+00:00 19994330.286216642708 27870000.000024717301 262864330.286237657070 1 60337.328047315 2024-01-28T07:52:23.288006+00:00 19994330.286291345954 27870000.000017751008 262864330.286305427551 1 60337.328058895 2024-01-28T07:52:24.288521+00:00 19994330.285929914564 27869999.999996006489 262864330.285922229290 1 60337.328070384 2024-01-28T07:52:25.281172+00:00 19994330.286283709109 27870000.000011418015 262864330.286291420460 1 60337.328081987 2024-01-28T07:52:26.283680+00:00 19994330.286037579179 27869999.999978948385 262864330.286012828350 1 60337.328093575 2024-01-28T07:52:27.284916+00:00 19994330.286356292665 27869999.999963287264 262864330.286315888166 1 60337.328105095 2024-01-28T07:52:28.280247+00:00 19994330.286340486258 27869999.999972745776 262864330.286309540272 1 60337.328116714 2024-01-28T07:52:29.284105+00:00 19994330.286197271198 27869999.999998550862 262864330.286192119122 1 60337.328128322 2024-01-28T07:52:30.286973+00:00 19994330.286260653287 27869999.999968137592 262864330.286225110292 1 60337.328139836 2024-01-28T07:52:31.281811+00:00 19994330.286190748215 27870000.000039152801 262864330.286226212978 1 60337.328151473 2024-01-28T07:52:32.287279+00:00 19994330.286209728569 27870000.000100050122 262864330.286306083202 1 60337.328163022 2024-01-28T07:52:33.285106+00:00 19994330.286311075091 27870000.000022195280 262864330.286329567432 1 60337.328174586 2024-01-28T07:52:34.284273+00:00 19994330.286097232252 27869999.999969549477 262864330.286063075066 1 60337.328186173 2024-01-28T07:52:35.285362+00:00 19994330.286327783018 27870000.000002019107 262864330.286326110363 1 60337.328197784 2024-01-28T07:52:36.288506+00:00 19994330.286090772599 27869999.999977316707 262864330.286064386368 1 60337.328209324 2024-01-28T07:52:37.285585+00:00 19994330.286111559719 27869999.999979652464 262864330.286087512970 1 60337.328220864 2024-01-28T07:52:38.282639+00:00 19994330.286329273134 27869999.999935891479 262864330.286261469126 1 60337.328232434 2024-01-28T07:52:39.282265+00:00 19994330.286247774959 27869999.999964341521 262864330.286208450794 1 60337.328244308 2024-01-28T07:52:40.308194+00:00 19994330.286222055554 27869999.999978870153 262864330.286197245121 1 60337.328255572 2024-01-28T07:52:41.281407+00:00 19994330.286475840956 27869999.999958772212 262864330.286430925131 1 60337.328267180 2024-01-28T07:52:42.284329+00:00 19994330.286251310259 27870000.000031862408 262864330.286279469728 1 60337.328278878 2024-01-28T07:52:43.295075+00:00 19994330.285894460976 27870000.000029452145 262864330.285920202732 1 60337.328290324 2024-01-28T07:52:44.284006+00:00 19994330.286352701485 27870000.000008262694 262864330.286357253790 1 60337.328301925 2024-01-28T07:52:45.286323+00:00 19994330.286224741489 27870000.000014986843 262864330.286236047745 1 60337.328313521 2024-01-28T07:52:46.288209+00:00 19994330.286459907889 27869999.999961316586 262864330.286417543888 1 60337.328325156 2024-01-28T07:52:47.293440+00:00 19994330.286251056939 27870000.000032629818 262864330.286280006170 1 60337.328336630 2024-01-28T07:52:48.284871+00:00 19994330.286253441125 27869999.999968450516 262864330.286218196154 1 60337.328348284 2024-01-28T07:52:49.291683+00:00 19994330.286203682423 27869999.999975904822 262864330.286175906658 1 60337.328359801 2024-01-28T07:52:50.286804+00:00 19994330.285859365016 27869999.999995853752 262864330.285851538181 1 60337.328371301 2024-01-28T07:52:51.280390+00:00 19994330.286405686289 27870000.000003464520 262864330.286405444145 1 60337.328382885 2024-01-28T07:52:52.281249+00:00 19994330.286294244230 27870000.000010810792 262864330.286301374435 1 60337.328394438 2024-01-28T07:52:53.279439+00:00 19994330.286094538867 27870000.000021729618 262864330.286112576723 1 60337.328406023 2024-01-28T07:52:54.280417+00:00 19994330.286364525557 27870000.000047367066 262864330.286408185959 1 60337.328417683 2024-01-28T07:52:55.287846+00:00 19994330.286166943610 27870000.000005818903 262864330.286169052124 1 60337.328429249 2024-01-28T07:52:56.287075+00:00 19994330.286228913814 27869999.999985508621 262864330.286210745573 1 60337.328440759 2024-01-28T07:52:57.281611+00:00 19994330.286183234304 27869999.999996874481 262864330.286176413298 1 60337.328452429 2024-01-28T07:52:58.289853+00:00 19994330.286299336702 27870000.000000085682 262864330.286295741796 1 60337.328463938 2024-01-28T07:52:59.284257+00:00 19994330.286163184792 27869999.999997198582 262864330.286156684160 1 60337.328475472 2024-01-28T07:53:00.280752+00:00 19994330.286181759089 27869999.999942768365 262864330.286120831966 1 60337.328487085 2024-01-28T07:53:01.284142+00:00 19994330.286165978760 27869999.999983288348 262864330.286145567894 1 60337.328498665 2024-01-28T07:53:02.284641+00:00 19994330.285919591784 27870000.000023130327 262864330.285939037800 1 60337.328510314 2024-01-28T07:53:03.291114+00:00 19994330.286192320287 27870000.000020161271 262864330.286208778620 1 60337.328521837 2024-01-28T07:53:04.286742+00:00 19994330.286170352250 27870000.000036999583 262864330.286203682423 1 60337.328533408 2024-01-28T07:53:05.286425+00:00 19994330.286129593849 27870000.000016812235 262864330.286142706871 1 60337.328545079 2024-01-28T07:53:06.294786+00:00 19994330.286086276174 27870000.000072024763 262864330.286154627800 1 60337.328556619 2024-01-28T07:53:07.291861+00:00 19994330.286346524954 27869999.999996121973 262864330.286338955164 1 60337.328568105 2024-01-28T07:53:08.284237+00:00 19994330.286265615374 27869999.999959155917 262864330.286221086979 1 60337.328579662 2024-01-28T07:53:09.282789+00:00 19994330.286281291395 27870000.000023931265 262864330.286301523447 1 60337.328591234 2024-01-28T07:53:10.282625+00:00 19994330.286090161651 27869999.999959766865 262864330.286046236753 1 60337.328602868 2024-01-28T07:53:11.287827+00:00 19994330.286342971027 27869999.999946687371 262864330.286285966635 1 60337.328614404 2024-01-28T07:53:12.284552+00:00 19994330.285977382213 27869999.999995786697 262864330.285969495773 1 60337.328625940 2024-01-28T07:53:13.281196+00:00 19994330.286174375564 27869999.999931667000 262864330.286102354527 1 60337.328637540 2024-01-28T07:53:14.283462+00:00 19994330.286287847906 27870000.000021133572 262864330.286305278540 1 60337.328649115 2024-01-28T07:53:15.283546+00:00 19994330.286152988672 27870000.000066459179 262864330.286215752363 1 60337.328660663 2024-01-28T07:53:16.281262+00:00 19994330.286378316581 27870000.000026538968 262864330.286401152611 1 60337.328672251 2024-01-28T07:53:17.282474+00:00 19994330.286040849984 27870000.000059209764 262864330.286096364260 1 60337.328683866 2024-01-28T07:53:18.286056+00:00 19994330.286142934114 27869999.999966043979 262864330.286105304956 1 60337.328695420 2024-01-28T07:53:19.284301+00:00 19994330.286234788597 27869999.999996826053 262864330.286227941513 1 60337.328707017 2024-01-28T07:53:20.286259+00:00 19994330.286033134907 27869999.999969985336 262864330.285999417305 1 60337.328718626 2024-01-28T07:53:21.289295+00:00 19994330.286345422268 27870000.000002097338 262864330.286343812943 1 60337.328730140 2024-01-28T07:53:22.284108+00:00 19994330.286178026348 27869999.999984927475 262864330.286159247160 1 60337.328741682 2024-01-28T07:53:23.281287+00:00 19994330.286443613470 27869999.999975185841 262864330.286415100098 1 60337.328753318 2024-01-28T07:53:24.286660+00:00 19994330.286179654300 27870000.000012040138 262864330.286188006401 1 60337.328764888 2024-01-28T07:53:25.286325+00:00 19994330.286204684526 27869999.999982841313 262864330.286183834076 1 60337.328776453 2024-01-28T07:53:26.285523+00:00 19994330.285987451673 27869999.999974016100 262864330.285957753658 1 60337.328788036 2024-01-28T07:53:27.286370+00:00 19994330.286330439150 27870000.000056795776 262864330.286383539438 1 60337.328799565 2024-01-28T07:53:28.282422+00:00 19994330.286007143557 27870000.000064596534 262864330.286068052053 1 60337.328811175 2024-01-28T07:53:29.285496+00:00 19994330.286294456571 27870000.000005424023 262864330.286296188831 1 60337.328822694 2024-01-28T07:53:30.280763+00:00 19994330.286074057221 27869999.999994389713 262864330.286064743996 1 60337.328834303 2024-01-28T07:53:31.283793+00:00 19994330.286296412349 27869999.999962802976 262864330.286255538464 1 60337.328845884 2024-01-28T07:53:32.284408+00:00 19994330.286282520741 27869999.999930325896 262864330.286209136248 1 60337.328857427 2024-01-28T07:53:33.281735+00:00 19994330.286103628576 27869999.999968327582 262864330.286068260670 1 60337.328868979 2024-01-28T07:53:34.279775+00:00 19994330.286317855120 27869999.999961804599 262864330.286275953054 1 60337.328880618 2024-01-28T07:53:35.285376+00:00 19994330.286238104105 27869999.999997496605 262864330.286231905222 1 60337.328892194 2024-01-28T07:53:36.285519+00:00 19994330.286049213260 27870000.000019714236 262864330.286065250635 1 60337.328903724 2024-01-28T07:53:37.281750+00:00 19994330.286234583706 27869999.999968286604 262864330.286199182272 1 60337.328915333 2024-01-28T07:53:38.284773+00:00 19994330.286224458367 27870000.000024482608 262864330.286245256662 1 60337.328926872 2024-01-28T07:53:39.281745+00:00 19994330.286086574197 27869999.999976273626 262864330.286059141159 1 60337.328938474 2024-01-28T07:53:40.284162+00:00 19994330.286293245852 27869999.999969452620 262864330.286258995533 1 60337.328950025 2024-01-28T07:53:41.282179+00:00 19994330.286420747638 27870000.000017229468 262864330.286434292793 1 60337.328961631 2024-01-28T07:53:42.284907+00:00 19994330.286289069802 27869999.999978289008 262864330.286263674498 1 60337.328973221 2024-01-28T07:53:43.286273+00:00 19994330.286177761853 27869999.999976437539 262864330.286150485277 1 60337.328984761 2024-01-28T07:53:44.283302+00:00 19994330.286276154220 27869999.999967560172 262864330.286240041256 1 60337.328996302 2024-01-28T07:53:45.280465+00:00 19994330.286132581532 27869999.999985314906 262864330.286114186049 1 60337.329007884 2024-01-28T07:53:46.281225+00:00 19994330.286231387407 27870000.000023253262 262864330.286250948906 1 60337.329019501 2024-01-28T07:53:47.284923+00:00 19994330.285940714180 27870000.000028580427 262864330.285965591669 1 60337.329031028 2024-01-28T07:53:48.280830+00:00 19994330.286235485226 27870000.000016257167 262864330.286248058081 1 60337.329042656 2024-01-28T07:53:49.285508+00:00 19994330.286225851625 27869999.999977659434 262864330.286199808121 1 60337.329054182 2024-01-28T07:53:50.281341+00:00 19994330.286388646811 27870000.000001411885 262864330.286386340857 1 60337.329065769 2024-01-28T07:53:51.282400+00:00 19994330.286053512245 27870000.000017900020 262864330.286067724228 1 60337.329077364 2024-01-28T07:53:52.284281+00:00 19994330.286243099719 27869999.999962974340 262864330.286202400923 1 60337.329088894 2024-01-28T07:53:53.280397+00:00 19994330.286384753883 27869999.999930370599 262864330.286311447620 1 60337.329100469 2024-01-28T07:53:54.280496+00:00 19994330.286486070603 27869999.999994810671 262864330.286477178335 1 60337.329112040 2024-01-28T07:53:55.280263+00:00 19994330.286356117576 27869999.999982614070 262864330.286335051060 1 60337.329123601 2024-01-28T07:53:56.279137+00:00 19994330.286297459155 27870000.000002093613 262864330.286295861006 1 60337.329135259 2024-01-28T07:53:57.286401+00:00 19994330.286188751459 27870000.000021904707 262864330.286206960678 1 60337.329146780 2024-01-28T07:53:58.281785+00:00 19994330.286139801145 27870000.000029508024 262864330.286165595055 1 60337.329158346 2024-01-28T07:53:59.281085+00:00 19994330.286162946373 27870000.000030662864 262864330.286189913750 1 60337.329169923 2024-01-28T07:54:00.281401+00:00 19994330.286109443754 27870000.000021055341 262864330.286126792431 1 60337.329181494 2024-01-28T07:54:01.281053+00:00 19994330.286395061761 27869999.999968662858 262864330.286360025406 1 60337.329193152 2024-01-28T07:54:02.288355+00:00 19994330.286130096763 27870000.000001221895 262864330.286127626896 1 60337.329204748 2024-01-28T07:54:03.290279+00:00 19994330.286020088941 27869999.999950602651 262864330.285966992378 1 60337.329216356 2024-01-28T07:54:04.293151+00:00 19994330.286214791238 27869999.999992236495 262864330.286203354597 1 60337.329227909 2024-01-28T07:54:05.291391+00:00 19994330.286176860332 27869999.999984811991 262864330.286157965660 1 60337.329239469 2024-01-28T07:54:06.290147+00:00 19994330.286392036825 27869999.999983184040 262864330.286371529102 1 60337.329251054 2024-01-28T07:54:07.291021+00:00 19994330.286380406469 27870000.000003963709 262864330.286380678415 1 60337.329262560 2024-01-28T07:54:08.285167+00:00 19994330.286101114005 27870000.000029478222 262864330.286126881838 1 60337.329274229 2024-01-28T07:54:09.293391+00:00 19994330.286178812385 27869999.999983835965 262864330.286158978939 1 60337.329285772 2024-01-28T07:54:10.290687+00:00 19994330.286265742034 27870000.000014156103 262864330.286276191473 1 60337.329297382 2024-01-28T07:54:11.293829+00:00 19994330.286323502660 27869999.999995261431 262864330.286315083504 1 60337.329308904 2024-01-28T07:54:12.289335+00:00 19994330.286221068352 27869999.999972999096 262864330.286190360785 1 60337.329320467 2024-01-28T07:54:13.288324+00:00 19994330.286178413779 27869999.999926853925 262864330.286101579666 1 60337.329332027 2024-01-28T07:54:14.287095+00:00 19994330.286400586367 27869999.999984443188 262864330.286381334066 1 60337.329343736 2024-01-28T07:54:15.298763+00:00 19994330.286390524358 27870000.000022009015 262864330.286408811808 1 60337.329355189 2024-01-28T07:54:16.288354+00:00 19994330.286155268550 27870000.000009458512 262864330.286161005497 1 60337.329366750 2024-01-28T07:54:17.287192+00:00 19994330.285999275744 27869999.999999407679 262864330.285994976759 1 60337.329378273 2024-01-28T07:54:18.282767+00:00 19994330.286514461040 27870000.000023655593 262864330.286534428596 1 60337.329389930 2024-01-28T07:54:19.289946+00:00 19994330.286463137716 27869999.999971177429 262864330.286430627108 1 60337.329401437 2024-01-28T07:54:20.284197+00:00 19994330.286128297448 27870000.000039134175 262864330.286163747311 1 60337.329413070 2024-01-28T07:54:21.289284+00:00 19994330.286110203713 27870000.000064663589 262864330.286171168089 1 60337.329424670 2024-01-28T07:54:22.291535+00:00 19994330.286117665470 27870000.000046402216 262864330.286160379648 1 60337.329436184 2024-01-28T07:54:23.286319+00:00 19994330.286260318011 27870000.000038780272 262864330.286295384169 1 60337.329447801 2024-01-28T07:54:24.290008+00:00 19994330.286177210510 27870000.000010140240 262864330.286183655262 1 60337.329459349 2024-01-28T07:54:25.287782+00:00 19994330.286431491375 27869999.999964352697 262864330.286392152309 1 60337.329470956 2024-01-28T07:54:26.290575+00:00 19994330.285828791559 27869999.999971188605 262864330.285796284676 1 60337.329482452 2024-01-28T07:54:27.283837+00:00 19994330.286357253790 27869999.999978613108 262864330.286332160234 1 60337.329494494 2024-01-28T07:54:28.324309+00:00 19994330.286215353757 27870000.000020943582 262864330.286232620478 1 60337.329506001 2024-01-28T07:54:29.318484+00:00 19994330.286046728492 27869999.999990388751 262864330.286033451557 1 60337.329517201 2024-01-28T07:54:30.286132+00:00 19994330.286298662424 27870000.000044222921 262864330.286339193583 1 60337.329528780 2024-01-28T07:54:31.286573+00:00 19994330.286381214857 27870000.000051952899 262864330.286429464817 1 60337.329540358 2024-01-28T07:54:32.286969+00:00 19994330.286250088364 27870000.000016644597 262864330.286263018847 1 60337.329552006 2024-01-28T07:54:33.293287+00:00 19994330.286133375019 27870000.000027365983 262864330.286157041788 1 60337.329563446 2024-01-28T07:54:34.281729+00:00 19994330.286068968475 27869999.999998580664 262864330.286063849926 1 60337.329575102 2024-01-28T07:54:35.288780+00:00 19994330.286133687943 27870000.000012859702 262864330.286142855883 1 60337.329586614 2024-01-28T07:54:36.283497+00:00 19994330.286203157157 27870000.000001866370 262864330.286201328039 1 60337.329598162 2024-01-28T07:54:37.281202+00:00 19994330.286032535136 27870000.000005677342 262864330.286034494638 1 60337.329609804 2024-01-28T07:54:38.287094+00:00 19994330.286409310997 27870000.000046376139 262864330.286451995373 1 60337.329621419 2024-01-28T07:54:39.290609+00:00 19994330.286406069994 27870000.000007148832 262864330.286409527063 1 60337.329632944 2024-01-28T07:54:40.286383+00:00 19994330.286193974316 27870000.000004790723 262864330.286195069551 1 60337.329644538 2024-01-28T07:54:41.288135+00:00 19994330.286420881748 27870000.000076353550 262864330.286493539810 1 60337.329656085 2024-01-28T07:54:42.285741+00:00 19994330.286209754646 27870000.000059425831 262864330.286265492439 1 60337.329667626 2024-01-28T07:54:43.282861+00:00 19994330.286010123789 27870000.000035144389 262864330.286041557789 1 60337.329679239 2024-01-28T07:54:44.286191+00:00 19994330.286173425615 27870000.000022407621 262864330.286192148924 1 60337.329690927 2024-01-28T07:54:45.296098+00:00 19994330.286294586957 27869999.999998714775 262864330.286289602518 1 60337.329702421 2024-01-28T07:54:46.289197+00:00 19994330.286470621824 27870000.000028386712 262864330.286495298147 1 60337.329713970 2024-01-28T07:54:47.287065+00:00 19994330.286163974553 27869999.999990060925 262864330.286150336266 1 60337.329725517 2024-01-28T07:54:48.284663+00:00 19994330.286136683077 27870000.000004649162 262864330.286137640476 1 60337.329737086 2024-01-28T07:54:49.284206+00:00 19994330.286057818681 27870000.000014279038 262864330.286068409681 1 60337.329748653 2024-01-28T07:54:50.283602+00:00 19994330.286238949746 27870000.000009231269 262864330.286244481802 1 60337.329760304 2024-01-28T07:54:51.290239+00:00 19994330.286037255079 27869999.999996662140 262864330.286030232906 1 60337.329771768 2024-01-28T07:54:52.280806+00:00 19994330.286384757608 27870000.000002890825 262864330.286383956671 1 60337.329783351 2024-01-28T07:54:53.281513+00:00 19994330.286266513169 27870000.000003121793 262864330.286265939474 1 60337.329794923 2024-01-28T07:54:54.281310+00:00 19994330.286095764488 27870000.000020842999 262864330.286112904549 1 60337.329806540 2024-01-28T07:54:55.285020+00:00 19994330.286311622709 27870000.000001393259 262864330.286309331656 1 60337.329818083 2024-01-28T07:54:56.282404+00:00 19994330.286107480526 27870000.000011198223 262864330.286114990711 1 60337.329829646 2024-01-28T07:54:57.281383+00:00 19994330.286168389022 27869999.999986510724 262864330.286151200533 1 60337.329841260 2024-01-28T07:54:58.284888+00:00 19994330.286293726414 27869999.999999940395 262864330.286289960146 1 60337.329852826 2024-01-28T07:54:59.284139+00:00 19994330.286162398756 27869999.999967068434 262864330.286125779152 1 60337.329864414 2024-01-28T07:55:00.285410+00:00 19994330.286253795028 27869999.999939050525 262864330.286189138889 1 60337.329875965 2024-01-28T07:55:01.283378+00:00 19994330.286040876061 27870000.000007346272 262864330.286044508219 1 60337.329887697 2024-01-28T07:55:02.296977+00:00 19994330.286052323878 27869999.999991066754 262864330.286039680243 1 60337.329899210 2024-01-28T07:55:03.291789+00:00 19994330.286301858723 27870000.000053282827 262864330.286351442337 1 60337.329910801 2024-01-28T07:55:04.293235+00:00 19994330.286342147738 27870000.000008415431 262864330.286346852779 1 60337.329922566 2024-01-28T07:55:05.309730+00:00 19994330.286338958889 27870000.000013157725 262864330.286348432302 1 60337.329933895 2024-01-28T07:55:06.288507+00:00 19994330.286384962499 27869999.999985046685 262864330.286366313696 1 60337.329945531 2024-01-28T07:55:07.293909+00:00 19994330.286203879863 27869999.999990444630 262864330.286190629005 1 60337.329957051 2024-01-28T07:55:08.289229+00:00 19994330.286108236760 27870000.000002875924 262864330.286107391119 1 60337.329968653 2024-01-28T07:55:09.291628+00:00 19994330.286266762763 27869999.999965932220 262864330.286229014397 1 60337.329980168 2024-01-28T07:55:10.286576+00:00 19994330.286314133555 27869999.999977935106 262864330.286288380623 1 60337.329991932 2024-01-28T07:55:11.302909+00:00 19994330.286127507687 27869999.999983977526 262864330.286107778549 1 60337.330003350 2024-01-28T07:55:12.289449+00:00 19994330.286194659770 27870000.000010464340 262864330.286201417446 1 60337.330014850 2024-01-28T07:55:13.283053+00:00 19994330.286243885756 27870000.000040169805 262864330.286280363798 1 60337.330026494 2024-01-28T07:55:14.289119+00:00 19994330.286477245390 27869999.999997060746 262864330.286470592022 1 60337.330038000 2024-01-28T07:55:15.283224+00:00 19994330.286130510271 27870000.000037830323 262864330.286164641380 1 60337.330049610 2024-01-28T07:55:16.286310+00:00 19994330.285934772342 27870000.000040758401 262864330.285971850157 1 60337.330061180 2024-01-28T07:55:17.285964+00:00 19994330.286213245243 27870000.000021342188 262864330.286230891943 1 60337.330072843 2024-01-28T07:55:18.293571+00:00 19994330.285926457494 27869999.999991592020 262864330.285914361477 1 60337.330084353 2024-01-28T07:55:19.288057+00:00 19994330.286026421934 27869999.999999806285 262864330.286022543907 1 60337.330095890 2024-01-28T07:55:20.284848+00:00 19994330.286412049085 27869999.999933514744 262864330.286341875792 1 60337.330107452 2024-01-28T07:55:21.283829+00:00 19994330.286311075091 27869999.999987646937 262864330.286295056343 1 60337.330119108 2024-01-28T07:55:22.290906+00:00 19994330.286268785596 27870000.000009756535 262864330.286274850368 1 60337.330130720 2024-01-28T07:55:23.294169+00:00 19994330.286095425487 27869999.999974850565 262864330.286066591740 1 60337.330142185 2024-01-28T07:55:24.284804+00:00 19994330.286482881755 27870000.000049646944 262864330.286528825760 1 60337.330153754 2024-01-28T07:55:25.284332+00:00 19994330.286068473011 27869999.999991305172 262864330.286056071520 1 60337.330165404 2024-01-28T07:55:26.290916+00:00 19994330.286055449396 27870000.000010531396 262864330.286062270403 1 60337.330176983 2024-01-28T07:55:27.291317+00:00 19994330.286273553967 27870000.000056926161 262864330.286326766014 1 60337.330188462 2024-01-28T07:55:28.283104+00:00 19994330.286332938820 27870000.000039588660 262864330.286368817091 1 60337.330200016 2024-01-28T07:55:29.281373+00:00 19994330.286187805235 27869999.999998010695 262864330.286182105541 1 60337.330211640 2024-01-28T07:55:30.285728+00:00 19994330.285945765674 27869999.999974776059 262864330.285916864872 1 60337.330223189 2024-01-28T07:55:31.283490+00:00 19994330.286374524236 27870000.000005789101 262864330.286376595497 1 60337.330234812 2024-01-28T07:55:32.287721+00:00 19994330.286263845861 27869999.999928865582 262864330.286189019680 1 60337.330246431 2024-01-28T07:55:33.291659+00:00 19994330.286274876446 27869999.999955277890 262864330.286226451397 1 60337.330257904 2024-01-28T07:55:34.282928+00:00 19994330.286329742521 27869999.999989401549 262864330.286315441132 1 60337.330269515 2024-01-28T07:55:35.286092+00:00 19994330.286274332553 27869999.999988380820 262864330.286259025335 1 60337.330281054 2024-01-28T07:55:36.283084+00:00 19994330.286142259836 27870000.000015400350 262864330.286153972149 1 60337.330292678 2024-01-28T07:55:37.287388+00:00 19994330.286389525980 27870000.000003974885 262864330.286389797926 1 60337.330304177 2024-01-28T07:55:38.280852+00:00 19994330.286233674735 27869999.999992616475 262864330.286222577095 1 60337.330315779 2024-01-28T07:55:39.283338+00:00 19994330.286365319043 27869999.999992948025 262864330.286354571581 1 60337.330327339 2024-01-28T07:55:40.282030+00:00 19994330.286306738853 27870000.000020280480 262864330.286323308945 1 60337.330338916 2024-01-28T07:55:41.282314+00:00 19994330.286054570228 27869999.999971862882 262864330.286022752523 1 60337.330350571 2024-01-28T07:55:42.289344+00:00 19994330.286264706403 27869999.999966830015 262864330.286227852106 1 60337.330362173 2024-01-28T07:55:43.291741+00:00 19994330.286304324865 27869999.999984983355 262864330.286285609007 1 60337.330373662 2024-01-28T07:55:44.284354+00:00 19994330.286372438073 27869999.999958131462 262864330.286326885223 1 60337.330385218 2024-01-28T07:55:45.282875+00:00 19994330.286243759096 27869999.999977778643 262864330.286217838526 1 60337.330396801 2024-01-28T07:55:46.283610+00:00 19994330.286103360355 27869999.999992266297 262864330.286091923714 1 60337.330408361 2024-01-28T07:55:47.282415+00:00 19994330.286221209913 27870000.000046133995 262864330.286263644695 1 60337.330419986 2024-01-28T07:55:48.286780+00:00 19994330.286180194467 27870000.000013969839 262864330.286190479994 1 60337.330431477 2024-01-28T07:55:49.279627+00:00 19994330.286287162453 27870000.000003028661 262864330.286286503077 1 60337.330443197 2024-01-28T07:55:50.292248+00:00 19994330.286349028349 27870000.000003885478 262864330.286349207163 1 60337.330454657 2024-01-28T07:55:51.282357+00:00 19994330.285942647606 27869999.999963156879 262864330.285902112722 1 60337.330466213 2024-01-28T07:55:52.280810+00:00 19994330.286370206624 27870000.000072613358 262864330.286439120770 1 60337.330477813 2024-01-28T07:55:53.283031+00:00 19994330.286208704114 27869999.999938748777 262864330.286143779755 1 60337.330489356 2024-01-28T07:55:54.280356+00:00 19994330.286246985197 27869999.999933045357 262864330.286176323891 1 60337.330500992 2024-01-28T07:55:55.285661+00:00 19994330.286122653633 27869999.999990675598 262864330.286109626293 1 60337.330512595 2024-01-28T07:55:56.288261+00:00 19994330.286062587053 27869999.999948084354 262864330.286006987095 1 60337.330524131 2024-01-28T07:55:57.284895+00:00 19994330.286191284657 27870000.000000502914 262864330.286188095808 1 60337.330535683 2024-01-28T07:55:58.283004+00:00 19994330.286426719278 27870000.000041190535 262864330.286464214325 1 60337.330547246 2024-01-28T07:55:59.282028+00:00 19994330.286342561245 27870000.000004865229 262864330.286343723536 1 60337.330558835 2024-01-28T07:56:00.283353+00:00 19994330.286271341145 27870000.000037286431 262864330.286304920912 1 60337.330570861 2024-01-28T07:56:01.322383+00:00 19994330.286418966949 27869999.999976247549 262864330.286391526461 1 60337.330582107 2024-01-28T07:56:02.294077+00:00 19994330.285971969366 27870000.000001534820 262864330.285969823599 1 60337.330593586 2024-01-28T07:56:03.285849+00:00 19994330.286189619452 27869999.999978512526 262864330.286164432764 1 60337.330605305 2024-01-28T07:56:04.298383+00:00 19994330.286209989339 27870000.000014599413 262864330.286220908165 1 60337.330616844 2024-01-28T07:56:05.295298+00:00 19994330.286134533584 27869999.999931607395 262864330.286062449217 1 60337.330628407 2024-01-28T07:56:06.294394+00:00 19994330.286213200539 27869999.999977391213 262864330.286186873913 1 60337.330639958 2024-01-28T07:56:07.292421+00:00 19994330.286311551929 27870000.000043801963 262864330.286351680756 1 60337.330651470 2024-01-28T07:56:08.286955+00:00 19994330.286266680807 27870000.000000339001 262864330.286263316870 1 60337.330663105 2024-01-28T07:56:09.292329+00:00 19994330.286084692925 27869999.999935541302 262864330.286016523838 1 60337.330674662 2024-01-28T07:56:10.290809+00:00 19994330.286148484796 27870000.000072810799 262864330.286217600107 1 60337.330686284 2024-01-28T07:56:11.294934+00:00 19994330.286232374609 27870000.000013403594 262864330.286242097616 1 60337.330697842 2024-01-28T07:56:12.293528+00:00 19994330.286038596183 27870000.000006344169 262864330.286041259766 1 60337.330709362 2024-01-28T07:56:13.288869+00:00 19994330.286217242479 27870000.000028084964 262864330.286241620779 1 60337.330721000 2024-01-28T07:56:14.294364+00:00 19994330.286076169461 27870000.000012751669 262864330.286085218191 1 60337.330732548 2024-01-28T07:56:15.292105+00:00 19994330.286227367818 27869999.999979905784 262864330.286203593016 1 60337.330744009 2024-01-28T07:56:16.282352+00:00 19994330.286256074905 27869999.999913811684 262864330.286166191101 1 60337.330755796 2024-01-28T07:56:17.300817+00:00 19994330.286181710660 27869999.999991916120 262864330.286169946194 1 60337.330767280 2024-01-28T07:56:18.292987+00:00 19994330.286433387548 27869999.999992728233 262864330.286422431469 1 60337.330778850 2024-01-28T07:56:19.292643+00:00 19994330.286326300353 27869999.999981679022 262864330.286304265261 1 60337.330790372 2024-01-28T07:56:20.288159+00:00 19994330.286368157715 27870000.000041719526 262864330.286406189203 1 60337.330802248 2024-01-28T07:56:21.314206+00:00 19994330.286116730422 27870000.000030584633 262864330.286143600941 1 60337.330813623 2024-01-28T07:56:22.297069+00:00 19994330.286339629441 27870000.000040959567 262864330.286376893520 1 60337.330825215 2024-01-28T07:56:23.298570+00:00 19994330.286208912730 27870000.000048849732 262864330.286254048347 1 60337.330836728 2024-01-28T07:56:24.293332+00:00 19994330.286204274744 27870000.000000614673 262864330.286201208830 1 60337.330848236 2024-01-28T07:56:25.287562+00:00 19994330.286166343838 27869999.999982409179 262864330.286145061255 1 60337.330859837 2024-01-28T07:56:26.289888+00:00 19994330.286102462560 27869999.999991420656 262864330.286090195179 1 60337.330871420 2024-01-28T07:56:27.290688+00:00 19994330.286170069128 27869999.999988440424 262864330.286154806614 1 60337.330882930 2024-01-28T07:56:28.285150+00:00 19994330.286137927324 27870000.000020459294 262864330.286154687405 1 60337.330894561 2024-01-28T07:56:29.290021+00:00 19994330.286345735192 27870000.000054102391 262864330.286396145821 1 60337.330906150 2024-01-28T07:56:30.291360+00:00 19994330.286401696503 27870000.000032458454 262864330.286430448294 1 60337.330917666 2024-01-28T07:56:31.286324+00:00 19994330.286121305078 27870000.000043794513 262864330.286161422729 1 60337.330929210 2024-01-28T07:56:32.283791+00:00 19994330.286096502095 27870000.000008072704 262864330.286100894213 1 60337.330940825 2024-01-28T07:56:33.287301+00:00 19994330.286237165332 27870000.000038050115 262864330.286271512508 1 60337.330952393 2024-01-28T07:56:34.286765+00:00 19994330.286283496767 27869999.999980978668 262864330.286260783672 1 60337.330963945 2024-01-28T07:56:35.284805+00:00 19994330.286227341741 27869999.999982457608 262864330.286206096411 1 60337.330975566 2024-01-28T07:56:36.288878+00:00 19994330.286296058446 27869999.999951586127 262864330.286243975163 1 60337.330987132 2024-01-28T07:56:37.288233+00:00 19994330.286379121244 27869999.999974157661 262864330.286349594593 1 60337.330998762 2024-01-28T07:56:38.293022+00:00 19994330.286095339805 27869999.999972034246 262864330.286063700914 1 60337.331010229 2024-01-28T07:56:39.283767+00:00 19994330.286240160465 27869999.999973285943 262864330.286209762096 1 60337.331021900 2024-01-28T07:56:40.292210+00:00 19994330.286155998707 27870000.000040829182 262864330.286193132401 1 60337.331033451 2024-01-28T07:56:41.290180+00:00 19994330.286269929260 27870000.000010214746 262864330.286276459694 1 60337.331045013 2024-01-28T07:56:42.289111+00:00 19994330.286233041435 27870000.000018011779 262864330.286247342825 1 60337.331056576 2024-01-28T07:56:43.288145+00:00 19994330.286132834852 27870000.000004511327 262864330.286133646965 1 60337.331068186 2024-01-28T07:56:44.291224+00:00 19994330.286471173167 27870000.000035300851 262864330.286502778530 1 60337.331079717 2024-01-28T07:56:45.287559+00:00 19994330.285970106721 27870000.000026062131 262864330.285992443562 1 60337.331091283 2024-01-28T07:56:46.286884+00:00 19994330.286319542676 27869999.999962911010 262864330.286278784275 1 60337.331102874 2024-01-28T07:56:47.288278+00:00 19994330.286086507142 27869999.999998673797 262864330.286081492901 1 60337.331114432 2024-01-28T07:56:48.286933+00:00 19994330.286055840552 27869999.999998342246 262864330.286050468683 1 60337.331125960 2024-01-28T07:56:49.282913+00:00 19994330.286108430475 27869999.999990016222 262864330.286094754934 1 60337.331137530 2024-01-28T07:56:50.282583+00:00 19994330.286248397082 27869999.999971222132 262864330.286215901375 1 60337.331149086 2024-01-28T07:56:51.281039+00:00 19994330.286363922060 27869999.999999694526 262864330.286359935999 1 60337.331160690 2024-01-28T07:56:52.283640+00:00 19994330.286310330033 27870000.000003792346 262864330.286310434341 1 60337.331172273 2024-01-28T07:56:53.284424+00:00 19994330.285962805152 27870000.000017616898 262864330.285976707935 1 60337.331183857 2024-01-28T07:56:54.285290+00:00 19994330.286280933768 27870000.000045452267 262864330.286322683096 1 60337.331195390 2024-01-28T07:56:55.281704+00:00 19994330.286218181252 27870000.000009797513 262864330.286224305630 1 60337.331207006 2024-01-28T07:56:56.285348+00:00 19994330.286166209728 27870000.000019829720 262864330.286182343960 1 60337.331218617 2024-01-28T07:56:57.288469+00:00 19994330.285997759551 27869999.999982275069 262864330.285976320505 1 60337.331230228 2024-01-28T07:56:58.291715+00:00 19994330.286220088601 27869999.999991860241 262864330.286208271980 1 60337.331241738 2024-01-28T07:56:59.286122+00:00 19994330.286297388375 27869999.999969292432 262864330.286262989044 1 60337.331253264 2024-01-28T07:57:00.282036+00:00 19994330.286238849163 27869999.999953191727 262864330.286188334227 1 60337.331264852 2024-01-28T07:57:01.283203+00:00 19994330.286187857389 27869999.999968770891 262864330.286152929068 1 60337.331276453 2024-01-28T07:57:02.285509+00:00 19994330.286069225520 27869999.999949365854 262864330.286014884710 1 60337.331288091 2024-01-28T07:57:03.291108+00:00 19994330.286153607070 27870000.000041618943 262864330.286191523075 1 60337.331299614 2024-01-28T07:57:04.286620+00:00 19994330.286076065153 27870000.000001419336 262864330.286073803902 1 60337.331311222 2024-01-28T07:57:05.289559+00:00 19994330.286308243871 27870000.000069193542 262864330.286373734474 1 60337.331322765 2024-01-28T07:57:06.286920+00:00 19994330.286092687398 27870000.000024419278 262864330.286113411188 1 60337.331334338 2024-01-28T07:57:07.286743+00:00 19994330.286314953119 27869999.999998494983 262864330.286309778690 1 60337.331345911 2024-01-28T07:57:08.286726+00:00 19994330.286276888102 27869999.999969169497 262864330.286242365837 1 60337.331357476 2024-01-28T07:57:09.285910+00:00 19994330.286241613328 27870000.000015385449 262864330.286253303289 1 60337.331369046 2024-01-28T07:57:10.285565+00:00 19994330.286153107882 27869999.999970559031 262864330.286119967699 1 60337.331380609 2024-01-28T07:57:11.284604+00:00 19994330.286113068461 27869999.999972321093 262864330.286081671715 1 60337.331392197 2024-01-28T07:57:12.285839+00:00 19994330.286066547036 27869999.999987639487 262864330.286050498486 1 60337.331403772 2024-01-28T07:57:13.285903+00:00 19994330.286030262709 27869999.999999113381 262864330.286025673151 1 60337.331415373 2024-01-28T07:57:14.288205+00:00 19994330.286248285323 27870000.000048514456 262864330.286293119192 1 60337.331426959 2024-01-28T07:57:15.289223+00:00 19994330.286425571889 27870000.000045001507 262864330.286466866732 1 60337.331438493 2024-01-28T07:57:16.285782+00:00 19994330.286202032119 27870000.000057019293 262864330.286255359650 1 60337.331450028 2024-01-28T07:57:17.282430+00:00 19994330.286089941859 27870000.000018678606 262864330.286104917526 1 60337.331461634 2024-01-28T07:57:18.285158+00:00 19994330.286221984774 27869999.999984525144 262864330.286202818155 1 60337.331473176 2024-01-28T07:57:19.282434+00:00 19994330.286086436361 27870000.000000368804 262864330.286083102226 1 60337.331484750 2024-01-28T07:57:20.282386+00:00 19994330.286294810474 27869999.999933492392 262864330.286224603653 1 60337.331496351 2024-01-28T07:57:21.284771+00:00 19994330.286335352808 27870000.000011801720 262864330.286343455315 1 60337.331507946 2024-01-28T07:57:22.286570+00:00 19994330.286246471107 27869999.999962300062 262864330.286205083132 1 60337.331519473 2024-01-28T07:57:23.282509+00:00 19994330.286441218108 27869999.999992158264 262864330.286429673433 1 60337.331531100 2024-01-28T07:57:24.287089+00:00 19994330.286043699831 27869999.999994929880 262864330.286034941673 1 60337.331542821 2024-01-28T07:57:25.299687+00:00 19994330.286340974271 27870000.000005781651 262864330.286343067884 1 60337.331554324 2024-01-28T07:57:26.293636+00:00 19994330.286134161055 27870000.000047970563 262864330.286178439856 1 60337.331565802 2024-01-28T07:57:27.285270+00:00 19994330.285858705640 27869999.999970678240 262864330.285825669765 1 60337.331577409 2024-01-28T07:57:28.288147+00:00 19994330.286490712315 27870000.000028248876 262864330.286515265703 1 60337.331588906 2024-01-28T07:57:29.281478+00:00 19994330.286012794822 27869999.999982438982 262864330.285991549492 1 60337.331600471 2024-01-28T07:57:30.280748+00:00 19994330.286177102476 27869999.999959211797 262864330.286132603884 1 60337.331612070 2024-01-28T07:57:31.282863+00:00 19994330.286388851702 27869999.999986197799 262864330.286371350288 1 60337.331623677 2024-01-28T07:57:32.285717+00:00 19994330.286288581789 27870000.000014502555 262864330.286299407482 1 60337.331635334 2024-01-28T07:57:33.292878+00:00 19994330.286034870893 27869999.999981917441 262864330.286013096571 1 60337.331647216 2024-01-28T07:57:34.319499+00:00 19994330.286366168410 27869999.999981615692 262864330.286344081163 1 60337.331658376 2024-01-28T07:57:35.283667+00:00 19994330.286220308393 27870000.000003229827 262864330.286219835281 1 60337.331670107 2024-01-28T07:57:36.297282+00:00 19994330.286182560027 27870000.000050891191 262864330.286229759455 1 60337.331681743 2024-01-28T07:57:37.302627+00:00 19994330.286243908107 27870000.000050522387 262864330.286290735006 1 60337.331693208 2024-01-28T07:57:38.293188+00:00 19994330.286136154085 27869999.999983310699 262864330.286115765572 1 60337.331704744 2024-01-28T07:57:39.289865+00:00 19994330.286285873502 27869999.999997273088 262864330.286279439926 1 60337.331716394 2024-01-28T07:57:40.296466+00:00 19994330.286240208894 27869999.999980453402 262864330.286216974258 1 60337.331728026 2024-01-28T07:57:41.301451+00:00 19994330.286280274391 27870000.000007104129 262864330.286283671856 1 60337.331739537 2024-01-28T07:57:42.296024+00:00 19994330.286075584590 27870000.000001553446 262864330.286073446274 1 60337.331750976 2024-01-28T07:57:43.284337+00:00 19994330.285981129855 27870000.000009443611 262864330.285986870527 1 60337.331762603 2024-01-28T07:57:44.288855+00:00 19994330.286400273442 27869999.999971132725 262864330.286367714405 1 60337.331774266 2024-01-28T07:57:45.296633+00:00 19994330.286277219653 27869999.999978058040 262864330.286251604557 1 60337.331785746 2024-01-28T07:57:46.288442+00:00 19994330.286258481443 27870000.000020064414 262864330.286274850368 1 60337.331797318 2024-01-28T07:57:47.288274+00:00 19994330.286325708032 27869999.999994359910 262864330.286316394806 1 60337.331809078 2024-01-28T07:57:48.304329+00:00 19994330.286195300519 27870000.000039804727 262864330.286231428385 1 60337.331820505 2024-01-28T07:57:49.291609+00:00 19994330.286213472486 27870000.000026769936 262864330.286236524582 1 60337.331831994 2024-01-28T07:57:50.284332+00:00 19994330.286098491400 27870000.000003628433 262864330.286098420620 1 60337.331843562 2024-01-28T07:57:51.283769+00:00 19994330.286146968603 27870000.000015802681 262864330.286159068346 1 60337.331855137 2024-01-28T07:57:52.283811+00:00 19994330.285962294787 27869999.999993965030 262864330.285952568054 1 60337.331866717 2024-01-28T07:57:53.284329+00:00 19994330.286379426718 27869999.999981697649 262864330.286357432604 1 60337.331878300 2024-01-28T07:57:54.285103+00:00 19994330.286093767732 27869999.999968454242 262864330.286058545113 1 60337.331889833 2024-01-28T07:57:55.281545+00:00 19994330.286171499640 27870000.000024776906 262864330.286192566156 1 60337.331901407 2024-01-28T07:57:56.281588+00:00 19994330.286488078535 27870000.000029694289 262864330.286514073610 1 60337.331912967 2024-01-28T07:57:57.280362+00:00 19994330.286192245781 27870000.000014733523 262864330.286203265190 1 60337.331924546 2024-01-28T07:57:58.280781+00:00 19994330.286427713931 27870000.000031005591 262864330.286455005407 1 60337.331936161 2024-01-28T07:57:59.284320+00:00 19994330.286107301712 27870000.000046569854 262864330.286150187254 1 60337.331947699 2024-01-28T07:58:00.281209+00:00 19994330.286321733147 27870000.000018306077 262864330.286336332560 1 60337.331959321 2024-01-28T07:58:01.285369+00:00 19994330.286193039268 27869999.999986913055 262864330.286176264286 1 60337.331970978 2024-01-28T07:58:02.292494+00:00 19994330.286323439330 27870000.000004742295 262864330.286324471235 1 60337.331982520 2024-01-28T07:58:03.289743+00:00 19994330.286136165261 27870000.000009641051 262864330.286142110825 1 60337.331994105 2024-01-28T07:58:04.290651+00:00 19994330.286386150867 27869999.999972838908 262864330.286355316639 1 60337.332005613 2024-01-28T07:58:05.284913+00:00 19994330.286273606122 27869999.999946776778 262864330.286216676235 1 60337.332017220 2024-01-28T07:58:06.287790+00:00 19994330.286112759262 27870000.000011041760 262864330.286120086908 1 60337.332028796 2024-01-28T07:58:07.287990+00:00 19994330.285926520824 27870000.000008106232 262864330.285930931568 1 60337.332040446 2024-01-28T07:58:08.294535+00:00 19994330.286459453404 27870000.000043570995 262864330.286499321461 1 60337.332051926 2024-01-28T07:58:09.286429+00:00 19994330.286270417273 27870000.000019587576 262864330.286286294460 1 60337.332063559 2024-01-28T07:58:10.291511+00:00 19994330.286121219397 27869999.999995622784 262864330.286113142967 1 60337.332075098 2024-01-28T07:58:11.288411+00:00 19994330.286143712699 27870000.000057201833 262864330.286197215319 1 60337.332086733 2024-01-28T07:58:12.293745+00:00 19994330.286461476237 27869999.999987833202 262864330.286445617676 1 60337.332098214 2024-01-28T07:58:13.285706+00:00 19994330.286157406867 27869999.999961689115 262864330.286115378141 1 60337.332109883 2024-01-28T07:58:14.293947+00:00 19994330.286235865206 27869999.999967355281 262864330.286199539900 1 60337.332121354 2024-01-28T07:58:15.284927+00:00 19994330.286185387522 27869999.999940291047 262864330.286121964455 1 60337.332133010 2024-01-28T07:58:16.292076+00:00 19994330.286337513477 27869999.999994367361 262864330.286328196526 1 60337.332144524 2024-01-28T07:58:17.286825+00:00 19994330.286262143403 27870000.000036105514 262864330.286294579506 1 60337.332156110 2024-01-28T07:58:18.287868+00:00 19994330.286318484694 27870000.000009983778 262864330.286324769258 1 60337.332167675 2024-01-28T07:58:19.287131+00:00 19994330.286084730178 27870000.000033657998 262864330.286114692688 1 60337.332179214 2024-01-28T07:58:20.284116+00:00 19994330.286137960851 27870000.000062894076 262864330.286197155714 1 60337.332190827 2024-01-28T07:58:21.287451+00:00 19994330.285954829305 27869999.999960809946 262864330.285911947489 1 60337.332202471 2024-01-28T07:58:22.293474+00:00 19994330.286150202155 27870000.000047229230 262864330.286193728447 1 60337.332213977 2024-01-28T07:58:23.287612+00:00 19994330.286378290504 27870000.000008713454 262864330.286383301020 1 60337.332225520 2024-01-28T07:58:24.284914+00:00 19994330.286093827337 27870000.000016309321 262864330.286106437445 1 60337.332237100 2024-01-28T07:58:25.285458+00:00 19994330.286127157509 27869999.999966725707 262864330.286090195179 1 60337.332248781 2024-01-28T07:58:26.294717+00:00 19994330.286237750202 27869999.999975316226 262864330.286209374666 1 60337.332260233 2024-01-28T07:58:27.284181+00:00 19994330.286299590021 27869999.999993979931 262864330.286289870739 1 60337.332271797 2024-01-28T07:58:28.283268+00:00 19994330.286108650267 27870000.000000566244 262864330.286105513573 1 60337.332283434 2024-01-28T07:58:29.288705+00:00 19994330.286153081805 27870000.000013861805 262864330.286163240671 1 60337.332294950 2024-01-28T07:58:30.283697+00:00 19994330.286093704402 27870000.000025186688 262864330.286115199327 1 60337.332306494 2024-01-28T07:58:31.281027+00:00 19994330.286286924034 27870000.000044830143 262864330.286328047514 1 60337.332318104 2024-01-28T07:58:32.284196+00:00 19994330.286197703332 27870000.000024035573 262864330.286218017340 1 60337.332329712 2024-01-28T07:58:33.287150+00:00 19994330.286098670214 27869999.999954227358 262864330.286049187183 1 60337.332341257 2024-01-28T07:58:34.284579+00:00 19994330.286284491420 27869999.999987795949 262864330.286268591881 1 60337.332352905 2024-01-28T07:58:35.290990+00:00 19994330.286265883595 27869999.999993484467 262864330.286255657673 1 60337.332364425 2024-01-28T07:58:36.286332+00:00 19994330.286314200610 27869999.999987125397 262864330.286297619343 1 60337.332376032 2024-01-28T07:58:37.289156+00:00 19994330.286153230816 27869999.999950695783 262864330.286100238562 1 60337.332387550 2024-01-28T07:58:38.284291+00:00 19994330.286228012294 27869999.999988503754 262864330.286212801933 1 60337.332399182 2024-01-28T07:58:39.289372+00:00 19994330.286265283823 27869999.999977260828 262864330.286238849163 1 60337.332410754 2024-01-28T07:58:40.289138+00:00 19994330.286248866469 27869999.999984111637 262864330.286229282618 1 60337.332422299 2024-01-28T07:58:41.286663+00:00 19994330.286122553051 27870000.000013094395 262864330.286131948233 1 60337.332433876 2024-01-28T07:58:42.286893+00:00 19994330.286290634423 27870000.000036869198 262864330.286323815584 1 60337.332445437 2024-01-28T07:58:43.285711+00:00 19994330.286410871893 27869999.999972209334 262864330.286379396915 1 60337.332457003 2024-01-28T07:58:44.285096+00:00 19994330.286041308194 27869999.999992344528 262864330.286029964685 1 60337.332468548 2024-01-28T07:58:45.282524+00:00 19994330.286279600114 27869999.999978017062 262864330.286253899336 1 60337.332480179 2024-01-28T07:58:46.287452+00:00 19994330.286278896034 27869999.999947745353 262864330.286222964525 1 60337.332491694 2024-01-28T07:58:47.282326+00:00 19994330.286274816841 27870000.000047162175 262864330.286318272352 1 60337.332503261 2024-01-28T07:58:48.281711+00:00 19994330.286021452397 27869999.999955702573 262864330.285973459482 1 60337.332514862 2024-01-28T07:58:49.284093+00:00 19994330.286075826734 27869999.999991867691 262864330.286063998938 1 60337.332526506 2024-01-28T07:58:50.290145+00:00 19994330.286153238267 27870000.000020612031 262864330.286170154810 1 60337.332538009 2024-01-28T07:58:51.283978+00:00 19994330.286285497248 27869999.999985784292 262864330.286267578602 1 60337.332549557 2024-01-28T07:58:52.281695+00:00 19994330.286391347647 27869999.999990232289 262864330.286377876997 1 60337.332561140 2024-01-28T07:58:53.282482+00:00 19994330.286369301379 27870000.000014554709 262864330.286380141973 1 60337.332572754 2024-01-28T07:58:54.286011+00:00 19994330.286216970533 27870000.000015877187 262864330.286229163408 1 60337.332584270 2024-01-28T07:58:55.280954+00:00 19994330.286156889051 27869999.999989937991 262864330.286143124104 1 60337.332595874 2024-01-28T07:58:56.283466+00:00 19994330.286130841821 27870000.000015884638 262864330.286143034697 1 60337.332607516 2024-01-28T07:58:57.289347+00:00 19994330.285954885185 27869999.999981656671 262864330.285932838917 1 60337.332619197 2024-01-28T07:58:58.298607+00:00 19994330.286276876926 27869999.999950896949 262864330.286224067211 1 60337.332630772 2024-01-28T07:58:59.298736+00:00 19994330.286203399301 27870000.000001370907 262864330.286201059818 1 60337.332642302 2024-01-28T07:59:00.294932+00:00 19994330.285951659083 27869999.999934211373 262864330.285882174969 1 60337.332653866 2024-01-28T07:59:01.294023+00:00 19994330.286325775087 27869999.999981112778 262864330.286303192377 1 60337.332665330 2024-01-28T07:59:02.284544+00:00 19994330.286254655570 27869999.999987959862 262864330.286238908768 1 60337.332676924 2024-01-28T07:59:03.286249+00:00 19994330.286184057593 27870000.000019300729 262864330.286199688911 1 60337.332688545 2024-01-28T07:59:04.290291+00:00 19994330.286280572414 27870000.000033855438 262864330.286310732365 1 60337.332700050 2024-01-28T07:59:05.284289+00:00 19994330.286135580391 27870000.000010211021 262864330.286142110825 1 60337.332711596 2024-01-28T07:59:06.281890+00:00 19994330.286621972919 27869999.999958697706 262864330.286576986313 1 60337.332723186 2024-01-28T07:59:07.283251+00:00 19994330.286169763654 27870000.000019740313 262864330.286185801029 1 60337.332734778 2024-01-28T07:59:08.284823+00:00 19994330.286164265126 27869999.999962210655 262864330.286122769117 1 60337.332746424 2024-01-28T07:59:09.291030+00:00 19994330.286069065332 27869999.999995969236 262864330.286061346531 1 60337.332757993 2024-01-28T07:59:10.290612+00:00 19994330.286143373698 27869999.999995592982 262864330.286135256290 1 60337.332769520 2024-01-28T07:59:11.286551+00:00 19994330.286212880164 27869999.999973375350 262864330.286182582378 1 60337.332781141 2024-01-28T07:59:12.290605+00:00 19994330.286230091006 27869999.999998301268 262864330.286224693060 1 60337.332792667 2024-01-28T07:59:13.286454+00:00 19994330.286051213741 27870000.000024534762 262864330.286072045565 1 60337.332804255 2024-01-28T07:59:14.287644+00:00 19994330.286186873913 27870000.000015955418 262864330.286199122667 1 60337.332815839 2024-01-28T07:59:15.288517+00:00 19994330.286458611488 27869999.999992270023 262864330.286447197199 1 60337.332827370 2024-01-28T07:59:16.284791+00:00 19994330.286202494055 27870000.000038173050 262864330.286236971617 1 60337.332838917 2024-01-28T07:59:17.282425+00:00 19994330.286112461239 27869999.999980110675 262864330.286088883877 1 60337.332850575 2024-01-28T07:59:18.289717+00:00 19994330.286327749491 27869999.999992229044 262864330.286316275597 1 60337.332862149 2024-01-28T07:59:19.289713+00:00 19994330.286076176912 27869999.999995749444 262864330.286068230867 1 60337.332873699 2024-01-28T07:59:20.287587+00:00 19994330.286387529224 27869999.999967575073 262864330.286351412535 1 60337.332885238 2024-01-28T07:59:21.284568+00:00 19994330.286000479013 27870000.000000864267 262864330.285997658968 1 60337.332896812 2024-01-28T07:59:22.284598+00:00 19994330.285969674587 27869999.999970886856 262864330.285936862230 1 60337.332908433 2024-01-28T07:59:23.288615+00:00 19994330.286336570978 27870000.000012047589 262864330.286344915628 1 60337.332919941 2024-01-28T07:59:24.282883+00:00 19994330.286346279085 27870000.000039167702 262864330.286381751299 1 60337.332931560 2024-01-28T07:59:25.286758+00:00 19994330.286060914397 27869999.999974176288 262864330.286031424999 1 60337.332943206 2024-01-28T07:59:26.292990+00:00 19994330.286105111241 27870000.000030260533 262864330.286131680012 1 60337.332954736 2024-01-28T07:59:27.289205+00:00 19994330.286256525666 27869999.999967649579 262864330.286220461130 1 60337.332966349 2024-01-28T07:59:28.292545+00:00 19994330.286388397217 27870000.000014517456 262864330.286399215460 1 60337.332977924 2024-01-28T07:59:29.292652+00:00 19994330.286302994937 27869999.999970257282 262864330.286269545555 1 60337.332989377 2024-01-28T07:59:30.282179+00:00 19994330.286216109991 27869999.999966558069 262864330.286178976297 1 60337.333000941 2024-01-28T07:59:31.281300+00:00 19994330.285998594016 27869999.999996412545 262864330.285991311073 1 60337.333012582 2024-01-28T07:59:32.287052+00:00 19994330.286285817623 27869999.999965388328 262864330.286247521639 1 60337.333024075 2024-01-28T07:59:33.280108+00:00 19994330.286531895399 27869999.999977078289 262864330.286505281925 1 60337.333035809 2024-01-28T07:59:34.293926+00:00 19994330.286085188389 27870000.000018723309 262864330.286100208759 1 60337.333047374 2024-01-28T07:59:35.293096+00:00 19994330.286243453622 27870000.000002998859 262864330.286242783070 1 60337.333059086 2024-01-28T07:59:36.305090+00:00 19994330.286361146718 27870000.000024829060 262864330.286382287741 1 60337.333070556 2024-01-28T07:59:37.295995+00:00 19994330.286391835660 27870000.000082284212 262864330.286470413208 1 60337.333082051 2024-01-28T07:59:38.289199+00:00 19994330.285873379558 27869999.999953981489 262864330.285823673010 1 60337.333093605 2024-01-28T07:59:39.287519+00:00 19994330.286161944270 27870000.000007558614 262864330.286165833473 1 60337.333105244 2024-01-28T07:59:40.293041+00:00 19994330.286191076040 27870000.000017594546 262864330.286204963923 1 60337.333116742 2024-01-28T07:59:41.286472+00:00 19994330.286364823580 27869999.999915491790 262864330.286276608706 1 60337.333128456 2024-01-28T07:59:42.298571+00:00 19994330.285995922983 27869999.999998521060 262864330.285990744829 1 60337.333140110 2024-01-28T07:59:43.305487+00:00 19994330.286536253989 27870000.000008583069 262864330.286541134119 1 60337.333151450 2024-01-28T07:59:44.285272+00:00 19994330.286346197128 27869999.999985594302 262864330.286328107119 1 60337.333163105 2024-01-28T07:59:45.292271+00:00 19994330.285996638238 27869999.999982379377 262864330.285975337029 1 60337.333174726 2024-01-28T07:59:46.296312+00:00 19994330.286304403096 27870000.000069729984 262864330.286370456219 1 60337.333186252 2024-01-28T07:59:47.292143+00:00 19994330.286193501204 27870000.000001896173 262864330.286191701889 1 60337.333197899 2024-01-28T07:59:48.298477+00:00 19994330.286415383220 27870000.000013746321 262864330.286425411701 1 60337.333209307 2024-01-28T07:59:49.284156+00:00 19994330.286127693951 27869999.999996513128 262864330.286120504141 1 60337.333220873 2024-01-28T07:59:50.283421+00:00 19994330.286219254136 27870000.000025466084 262864330.286240994930 1 60337.333232517 2024-01-28T07:59:51.289456+00:00 19994330.286181885749 27869999.999954424798 262864330.286132633686 1 60337.333244027 2024-01-28T07:59:52.283919+00:00 19994330.286365509033 27870000.000023044646 262864330.286384850740 1 60337.333255576 2024-01-28T07:59:53.281716+00:00 19994330.286125335842 27869999.999939985573 262864330.286061614752 1 60337.333267191 2024-01-28T07:59:54.285324+00:00 19994330.286287315190 27869999.999998394400 262864330.286282002926 1 60337.333278784 2024-01-28T07:59:55.286889+00:00 19994330.286078836769 27869999.999968964607 262864330.286044120789 1 60337.333290294 2024-01-28T07:59:56.281416+00:00 19994330.286151420325 27870000.000026963651 262864330.286174684763 1 60337.333302048 2024-01-28T07:59:57.296971+00:00 19994330.286157038063 27870000.000003531575 262864330.286156862974 1 60337.333313536 2024-01-28T07:59:58.289551+00:00 19994330.286308117211 27870000.000043231994 262864330.286347657442 1 60337.333325095 2024-01-28T07:59:59.288186+00:00 19994330.286311265081 27870000.000038661063 262864330.286346226931 1 60337.333336609 2024-01-28T08:00:00.283011+00:00 19994330.286290932447 27870000.000048235059 262864330.286335468292 1 60337.333348721 2024-01-28T08:00:01.329463+00:00 19994330.286459490657 27870000.000011164695 262864330.286466956139 1 60337.333360215 2024-01-28T08:00:02.322575+00:00 19994330.286041714251 27870000.000035777688 262864330.286073774099 1 60337.333371404 2024-01-28T08:00:03.289300+00:00 19994330.286025580019 27869999.999941628426 262864330.285963505507 1 60337.333383129 2024-01-28T08:00:04.302311+00:00 19994330.286187894642 27869999.999934963882 262864330.286119163036 1 60337.333394648 2024-01-28T08:00:05.297563+00:00 19994330.286180127412 27869999.999928090721 262864330.286104530096 1 60337.333406125 2024-01-28T08:00:06.289241+00:00 19994330.286283601075 27870000.000017803162 262864330.286297708750 1 60337.333417751 2024-01-28T08:00:07.293707+00:00 19994330.286263436079 27870000.000011965632 262864330.286271721125 1 60337.333429299 2024-01-28T08:00:08.291471+00:00 19994330.286304291338 27869999.999994203448 262864330.286294817924 1 60337.333440841 2024-01-28T08:00:09.288642+00:00 19994330.286284595728 27870000.000023365021 262864330.286304265261 1 60337.333452412 2024-01-28T08:00:10.288368+00:00 19994330.286132715642 27870000.000001169741 262864330.286130189896 1 60337.333463933 2024-01-28T08:00:11.283789+00:00 19994330.286246817559 27869999.999998729676 262864330.286241829395 1 60337.333475588 2024-01-28T08:00:12.290817+00:00 19994330.286122154444 27869999.999975420535 262864330.286093860865 1 60337.333487104 2024-01-28T08:00:13.285809+00:00 19994330.286245495081 27870000.000007871538 262864330.286249667406 1 60337.333498644 2024-01-28T08:00:14.282796+00:00 19994330.286222785711 27870000.000004783273 262864330.286223858595 1 60337.333510233 2024-01-28T08:00:15.284122+00:00 19994330.286094777286 27869999.999971441925 262864330.286062538624 1 60337.333521768 2024-01-28T08:00:16.280787+00:00 19994330.286198675632 27869999.999945823103 262864330.286140799522 1 60337.333533338 2024-01-28T08:00:17.280412+00:00 19994330.286266874522 27870000.000021357089 262864330.286284536123 1 60337.333544975 2024-01-28T08:00:18.285866+00:00 19994330.286101385951 27869999.999985761940 262864330.286083459854 1 60337.333556586 2024-01-28T08:00:19.289031+00:00 19994330.286233257502 27870000.000016395003 262864330.286245942116 1 60337.333568227 2024-01-28T08:00:20.294856+00:00 19994330.286169994622 27870000.000048294663 262864330.286214590073 1 60337.333579673 2024-01-28T08:00:21.283806+00:00 19994330.286446020007 27870000.000001270324 262864330.286443591118 1 60337.333591288 2024-01-28T08:00:22.287291+00:00 19994330.286204639822 27870000.000057667494 262864330.286258608103 1 60337.333602817 2024-01-28T08:00:23.283419+00:00 19994330.286174736917 27869999.999978397042 262864330.286149442196 1 60337.333614477 2024-01-28T08:00:24.290850+00:00 19994330.286161005497 27869999.999972950667 262864330.286130249500 1 60337.333626012 2024-01-28T08:00:25.287449+00:00 19994330.286399312317 27870000.000030428171 262864330.286426037550 1 60337.333637584 2024-01-28T08:00:26.287250+00:00 19994330.286180291325 27869999.999954264611 262864330.286130845547 1 60337.333649136 2024-01-28T08:00:27.285360+00:00 19994330.286250870675 27869999.999975766987 262864330.286222934723 1 60337.333660789 2024-01-28T08:00:28.292134+00:00 19994330.286061283201 27869999.999999444932 262864330.286057025194 1 60337.333672337 2024-01-28T08:00:29.289915+00:00 19994330.286038093269 27869999.999971624464 262864330.286006033421 1 60337.333683831 2024-01-28T08:00:30.282972+00:00 19994330.286077473313 27870000.000045198947 262864330.286118984222 1 60337.333695460 2024-01-28T08:00:31.287770+00:00 19994330.286399297416 27870000.000007770956 262864330.286403387785 1 60337.333706998 2024-01-28T08:00:32.284618+00:00 19994330.286314908415 27870000.000045605004 262864330.286356806755 1 60337.333718563 2024-01-28T08:00:33.283827+00:00 19994330.286029927433 27870000.000021800399 262864330.286048054695 1 60337.333730108 2024-01-28T08:00:34.281295+00:00 19994330.286293871701 27870000.000001840293 262864330.286292016506 1 60337.333741717 2024-01-28T08:00:35.284359+00:00 19994330.286223214120 27869999.999990303069 262864330.286209821701 1 60337.333753296 2024-01-28T08:00:36.284772+00:00 19994330.286154747009 27869999.999963741750 262864330.286114782095 1 60337.333764894 2024-01-28T08:00:37.286831+00:00 19994330.286231201142 27870000.000027380884 262864330.286254882812 1 60337.333776465 2024-01-28T08:00:38.286541+00:00 19994330.286202065647 27869999.999950010329 262864330.286148399115 1 60337.333788075 2024-01-28T08:00:39.289714+00:00 19994330.286281742156 27869999.999974470586 262864330.286252498627 1 60337.333799595 2024-01-28T08:00:40.284958+00:00 19994330.286122769117 27869999.999987110496 262864330.286106199026 1 60337.333811137 2024-01-28T08:00:41.282216+00:00 19994330.286413572729 27870000.000018931925 262864330.286428809166 1 60337.333822828 2024-01-28T08:00:42.292339+00:00 19994330.286238916218 27870000.000038992614 262864330.286274194717 1 60337.333834295 2024-01-28T08:00:43.283060+00:00 19994330.286136910319 27870000.000010773540 262864330.286144018173 1 60337.333845967 2024-01-28T08:00:44.291579+00:00 19994330.286161679775 27870000.000005483627 262864330.286163479090 1 60337.333857492 2024-01-28T08:00:45.287306+00:00 19994330.286070909351 27869999.999962404370 262864330.286029607058 1 60337.333869034 2024-01-28T08:00:46.284589+00:00 19994330.286237083375 27869999.999911382794 262864330.286144763231 1 60337.333880619 2024-01-28T08:00:47.285462+00:00 19994330.286073736846 27870000.000001315027 262864330.286071360111 1 60337.333892185 2024-01-28T08:00:48.284767+00:00 19994330.286354467273 27869999.999961309135 262864330.286312103271 1 60337.333903752 2024-01-28T08:00:49.284206+00:00 19994330.286103710532 27870000.000022295862 262864330.286122322083 1 60337.333915318 2024-01-28T08:00:50.283488+00:00 19994330.286280669272 27870000.000000134110 262864330.286277085543 1 60337.333926891 2024-01-28T08:00:51.283384+00:00 19994330.286047041416 27870000.000010810792 262864330.286054164171 1 60337.333938493 2024-01-28T08:00:52.285847+00:00 19994330.286142900586 27870000.000062637031 262864330.286201834679 1 60337.333950022 2024-01-28T08:00:53.281871+00:00 19994330.286280609667 27870000.000036854297 262864330.286313772202 1 60337.333961830 2024-01-28T08:00:54.302156+00:00 19994330.286176729947 27869999.999959323555 262864330.286132365465 1 60337.333973248 2024-01-28T08:00:55.288629+00:00 19994330.286097768694 27869999.999908905476 262864330.286002963781 1 60337.333985053 2024-01-28T08:00:56.308629+00:00 19994330.286221880466 27870000.000002402812 262864330.286220610142 1 60337.333996390 2024-01-28T08:00:57.288060+00:00 19994330.286223776639 27869999.999942991883 262864330.286163061857 1 60337.334007940 2024-01-28T08:00:58.286039+00:00 19994330.286241926253 27869999.999967679381 262864330.286205917597 1 60337.334019549 2024-01-28T08:00:59.289007+00:00 19994330.286210466176 27869999.999930422753 262864330.286137193441 1 60337.334031132 2024-01-28T08:01:00.289814+00:00 19994330.286104366183 27869999.999960012734 262864330.286060690880 1 60337.334043175 2024-01-28T08:01:01.330371+00:00 19994330.286218024790 27870000.000001616776 262864330.286215931177 1 60337.334054312 2024-01-28T08:01:02.292567+00:00 19994330.286208227277 27870000.000041242689 262864330.286245763302 1 60337.334065922 2024-01-28T08:01:03.295615+00:00 19994330.286037489772 27870000.000016577542 262864330.286050379276 1 60337.334077405 2024-01-28T08:01:04.287828+00:00 19994330.286215618253 27870000.000035934150 262864330.286247849464 1 60337.334089060 2024-01-28T08:01:05.294795+00:00 19994330.286103382707 27869999.999995943159 262864330.286095619202 1 60337.334100501 2024-01-28T08:01:06.283310+00:00 19994330.286302343011 27870000.000027239323 262864330.286325871944 1 60337.334112112 2024-01-28T08:01:07.286526+00:00 19994330.286008380353 27869999.999934706837 262864330.285939395428 1 60337.334123763 2024-01-28T08:01:08.293116+00:00 19994330.286096502095 27869999.999923422933 262864330.286016225815 1 60337.334135254 2024-01-28T08:01:09.285934+00:00 19994330.285763762891 27869999.999974381179 262864330.285734444857 1 60337.334146840 2024-01-28T08:01:10.286985+00:00 19994330.286622237414 27869999.999952748418 262864330.286571264267 1 60337.334158476 2024-01-28T08:01:11.292332+00:00 19994330.286327157170 27869999.999990656972 262864330.286314100027 1 60337.334169937 2024-01-28T08:01:12.282577+00:00 19994330.286446798593 27869999.999998629093 262864330.286441743374 1 60337.334181555 2024-01-28T08:01:13.286373+00:00 19994330.285934530199 27869999.999972514808 262864330.285903364420 1 60337.334193111 2024-01-28T08:01:14.284803+00:00 19994330.286144807935 27870000.000007346272 262864330.286148428917 1 60337.334204675 2024-01-28T08:01:15.283880+00:00 19994330.286391597241 27870000.000007089227 262864330.286394983530 1 60337.334216219 2024-01-28T08:01:16.281342+00:00 19994330.286028914154 27869999.999992188066 262864330.286017417908 1 60337.334227815 2024-01-28T08:01:17.283257+00:00 19994330.286096375436 27870000.000009234995 262864330.286101907492 1 60337.334239419 2024-01-28T08:01:18.285793+00:00 19994330.286269556731 27870000.000008098781 262864330.286273956299 1 60337.334250939 2024-01-28T08:01:19.281100+00:00 19994330.286088075489 27870000.000014629215 262864330.286099016666 1 60337.334262579 2024-01-28T08:01:20.286856+00:00 19994330.286338374019 27869999.999912250787 262864330.286246955395 1 60337.334274183 2024-01-28T08:01:21.289423+00:00 19994330.286106918007 27870000.000022299588 262864330.286125510931 1 60337.334285770 2024-01-28T08:01:22.290545+00:00 19994330.286529473960 27869999.999968666583 262864330.286494463682 1 60337.334297310 2024-01-28T08:01:23.287577+00:00 19994330.286439929157 27870000.000042837113 262864330.286479055882 1 60337.334309028 2024-01-28T08:01:24.299976+00:00 19994330.286183662713 27870000.000008001924 262864330.286187946796 1 60337.334320449 2024-01-28T08:01:25.286775+00:00 19994330.286347091198 27870000.000009600073 262864330.286352992058 1 60337.334332151 2024-01-28T08:01:26.297832+00:00 19994330.286190204322 27869999.999987687916 262864330.286174207926 1 60337.334343680 2024-01-28T08:01:27.293987+00:00 19994330.285953003913 27870000.000009227544 262864330.285958558321 1 60337.334355334 2024-01-28T08:01:28.300878+00:00 19994330.286258324981 27870000.000034742057 262864330.286289393902 1 60337.334366733 2024-01-28T08:01:29.285737+00:00 19994330.286127571017 27869999.999964848161 262864330.286088705063 1 60337.334378310 2024-01-28T08:01:30.286043+00:00 19994330.286110095680 27869999.999928005040 262864330.286034405231 1 60337.334389896 2024-01-28T08:01:31.287032+00:00 19994330.286162257195 27869999.999967154115 262864330.286125719547 1 60337.334401662 2024-01-28T08:01:32.303660+00:00 19994330.286068841815 27869999.999969914556 262864330.286035060883 1 60337.334413023 2024-01-28T08:01:33.285216+00:00 19994330.286275651306 27870000.000012509525 262864330.286284476519 1 60337.334424756 2024-01-28T08:01:34.298917+00:00 19994330.286090344191 27870000.000024996698 262864330.286111652851 1 60337.334436199 2024-01-28T08:01:35.287561+00:00 19994330.286401409656 27870000.000070784241 262864330.286468505859 1 60337.334447798 2024-01-28T08:01:36.289797+00:00 19994330.286153987050 27870000.000014789402 262864330.286165058613 1 60337.334459485 2024-01-28T08:01:37.299558+00:00 19994330.286069404334 27869999.999982018024 262864330.286047726870 1 60337.334470927 2024-01-28T08:01:38.288062+00:00 19994330.286215391010 27870000.000049743801 262864330.286261439323 1 60337.334482599 2024-01-28T08:01:39.296507+00:00 19994330.286059595644 27869999.999967694283 262864330.286023586988 1 60337.334494171 2024-01-28T08:01:40.296391+00:00 19994330.286422152072 27870000.000012896955 262864330.286431372166 1 60337.334505607 2024-01-28T08:01:41.284468+00:00 19994330.286378130317 27869999.999926112592 262864330.286300539970 1 60337.334517167 2024-01-28T08:01:42.283255+00:00 19994330.286125302315 27869999.999928966165 262864330.286050558090 1 60337.334528760 2024-01-28T08:01:43.284892+00:00 19994330.286125387996 27869999.999986939132 262864330.286108642817 1 60337.334540346 2024-01-28T08:01:44.285899+00:00 19994330.286200392991 27869999.999997235835 262864330.286193937063 1 60337.334551860 2024-01-28T08:01:45.280694+00:00 19994330.286248888820 27870000.000040762126 262864330.286285966635 1 60337.334563490 2024-01-28T08:01:46.285482+00:00 19994330.286101136357 27870000.000027239323 262864330.286124676466 1 60337.334575028 2024-01-28T08:01:47.282410+00:00 19994330.286266438663 27870000.000015508384 262864330.286278247833 1 60337.334586645 2024-01-28T08:01:48.286193+00:00 19994330.286530867219 27870000.000005643815 262864330.286532819271 1 60337.334598175 2024-01-28T08:01:49.282358+00:00 19994330.286213178188 27870000.000014372170 262864330.286223858595 1 60337.334609793 2024-01-28T08:01:50.286174+00:00 19994330.286121886224 27869999.999934103340 262864330.286052286625 1 60337.334621307 2024-01-28T08:01:51.280860+00:00 19994330.286023758352 27869999.999943029135 262864330.285963088274 1 60337.334632914 2024-01-28T08:01:52.283727+00:00 19994330.286272328347 27870000.000006057322 262864330.286274671555 1 60337.334644480 2024-01-28T08:01:53.283057+00:00 19994330.286261152476 27869999.999947644770 262864330.286205083132 1 60337.334656047 2024-01-28T08:01:54.282446+00:00 19994330.286010101438 27869999.999989002943 262864330.285995423794 1 60337.334667718 2024-01-28T08:01:55.290811+00:00 19994330.286220002919 27870000.000034041703 262864330.286250352859 1 60337.334679175 2024-01-28T08:01:56.280705+00:00 19994330.286430116743 27869999.999993328005 262864330.286419749260 1 60337.334690765 2024-01-28T08:01:57.282137+00:00 19994330.286247417331 27869999.999998603016 262864330.286242306232 1 60337.334702422 2024-01-28T08:01:58.289286+00:00 19994330.286093272269 27870000.000034302473 262864330.286123871803 1 60337.334714082 2024-01-28T08:01:59.296654+00:00 19994330.286324892193 27869999.999989137053 262864330.286310344934 1 60337.334725584 2024-01-28T08:02:00.290485+00:00 19994330.286027774215 27870000.000017110258 262864330.286041200161 1 60337.334737410 2024-01-28T08:02:01.312191+00:00 19994330.286292448640 27869999.999972801656 262864330.286261558533 1 60337.334748796 2024-01-28T08:02:02.295949+00:00 19994330.286090027541 27869999.999961622059 262864330.286047935486 1 60337.334760314 2024-01-28T08:02:03.291163+00:00 19994330.286277022213 27870000.000014811754 262864330.286288142204 1 60337.334771937 2024-01-28T08:02:04.295326+00:00 19994330.286150958389 27869999.999984718859 262864330.286131978035 1 60337.334783499 2024-01-28T08:02:05.294337+00:00 19994330.286327566952 27869999.999959714711 262864330.286283582449 1 60337.334795090 2024-01-28T08:02:06.295807+00:00 19994330.286160953343 27870000.000013764948 262864330.286171019077 1 60337.334806582 2024-01-28T08:02:07.288671+00:00 19994330.286083914340 27870000.000033985823 262864330.286114186049 1 60337.334818119 2024-01-28T08:02:08.285481+00:00 19994330.286199059337 27870000.000005509704 262864330.286200881004 1 60337.334829718 2024-01-28T08:02:09.287625+00:00 19994330.286120317876 27870000.000068392605 262864330.286185026169 1 60337.334841298 2024-01-28T08:02:10.288120+00:00 19994330.286139998585 27870000.000018835068 262864330.286155134439 1 60337.334852881 2024-01-28T08:02:11.288915+00:00 19994330.286393258721 27869999.999987769872 262864330.286377340555 1 60337.334864626 2024-01-28T08:02:12.303708+00:00 19994330.286306641996 27869999.999997723848 262864330.286300688982 1 60337.334876064 2024-01-28T08:02:13.291952+00:00 19994330.286252893507 27870000.000033184886 262864330.286282390356 1 60337.334887645 2024-01-28T08:02:14.292492+00:00 19994330.286127448082 27869999.999952230603 262864330.286075979471 1 60337.334899291 2024-01-28T08:02:15.298794+00:00 19994330.286162704229 27869999.999971050769 262864330.286130070686 1 60337.334910718 2024-01-28T08:02:16.286015+00:00 19994330.286251418293 27870000.000038199127 262864330.286285936832 1 60337.334922294 2024-01-28T08:02:17.286227+00:00 19994330.286146365106 27869999.999957989901 262864330.286100655794 1 60337.334933816 2024-01-28T08:02:18.281648+00:00 19994330.286181680858 27870000.000008523464 262864330.286186516285 1 60337.334945400 2024-01-28T08:02:19.282564+00:00 19994330.286149147898 27870000.000019717962 262864330.286165177822 1 60337.334957044 2024-01-28T08:02:20.288622+00:00 19994330.286508705467 27870000.000012569129 262864330.286517590284 1 60337.334968590 2024-01-28T08:02:21.286206+00:00 19994330.286188457161 27870000.000049393624 262864330.286234140396 1 60337.334980127 2024-01-28T08:02:22.283028+00:00 19994330.286259677261 27870000.000019960105 262864330.286275953054 1 60337.334991795 2024-01-28T08:02:23.291125+00:00 19994330.286393422633 27869999.999998401850 262864330.286388128996 1 60337.335003337 2024-01-28T08:02:24.288321+00:00 19994330.286108504981 27869999.999965813011 262864330.286070615053 1 60337.335014949 2024-01-28T08:02:25.291592+00:00 19994330.286223921925 27869999.999994900078 262864330.286215126514 1 60337.335026491 2024-01-28T08:02:26.288790+00:00 19994330.285966429859 27869999.999977741390 262864330.285940468311 1 60337.335038051 2024-01-28T08:02:27.287631+00:00 19994330.286267701536 27869999.999980971217 262864330.286244988441 1 60337.335049645 2024-01-28T08:02:28.289349+00:00 19994330.286508448422 27870000.000033415854 262864330.286538153887 1 60337.335061147 2024-01-28T08:02:29.283143+00:00 19994330.286105338484 27870000.000045478344 262864330.286147117615 1 60337.335072701 2024-01-28T08:02:30.281361+00:00 19994330.286243159324 27870000.000002350658 262864330.286241829395 1 60337.335084421 2024-01-28T08:02:31.293953+00:00 19994330.286259580404 27869999.999987900257 262864330.286243796349 1 60337.335095924 2024-01-28T08:02:32.287857+00:00 19994330.286211982369 27869999.999981749803 262864330.286190032959 1 60337.335107543 2024-01-28T08:02:33.291708+00:00 19994330.286586161703 27869999.999976955354 262864330.286559432745 1 60337.335119042 2024-01-28T08:02:34.285235+00:00 19994330.285999074578 27870000.000026885420 262864330.286022245884 1 60337.335130621 2024-01-28T08:02:35.285655+00:00 19994330.286213383079 27869999.999994173646 262864330.286203861237 1 60337.335142180 2024-01-28T08:02:36.284367+00:00 19994330.286139316857 27869999.999976344407 262864330.286111950874 1 60337.335153824 2024-01-28T08:02:37.290379+00:00 19994330.286507774144 27869999.999996948987 262864330.286501049995 1 60337.335165692 2024-01-28T08:02:38.315748+00:00 19994330.286203533411 27870000.000046502799 262864330.286246329546 1 60337.335176963 2024-01-28T08:02:39.289598+00:00 19994330.286154396832 27869999.999970864505 262864330.286121547222 1 60337.335188489 2024-01-28T08:02:40.285480+00:00 19994330.286205288023 27870000.000027038157 262864330.286228626966 1 60337.335200322 2024-01-28T08:02:41.307811+00:00 19994330.286301247776 27869999.999977353960 262864330.286274909973 1 60337.335211632 2024-01-28T08:02:42.285001+00:00 19994330.286125622690 27870000.000008400530 262864330.286130338907 1 60337.335223165 2024-01-28T08:02:43.281433+00:00 19994330.286109540612 27870000.000031374395 262864330.286137223244 1 60337.335234805 2024-01-28T08:02:44.287125+00:00 19994330.286626320332 27870000.000001296401 262864330.286623924971 1 60337.335246370 2024-01-28T08:02:45.286370+00:00 19994330.285969033837 27869999.999977748841 262864330.285943090916 1 60337.335257924 2024-01-28T08:02:46.284614+00:00 19994330.286086738110 27870000.000002671033 262864330.286085724831 1 60337.335269518 2024-01-28T08:02:47.286361+00:00 19994330.286151882261 27869999.999941471964 262864330.286089658737 1 60337.335281024 2024-01-28T08:02:48.280434+00:00 19994330.286177638918 27870000.000030964613 262864330.286204904318 1 60337.335292681 2024-01-28T08:02:49.287650+00:00 19994330.286090180278 27870000.000010419637 262864330.286096930504 1 60337.335304210 2024-01-28T08:02:50.283779+00:00 19994330.286336924881 27870000.000018864870 262864330.286352097988 1 60337.335315801 2024-01-28T08:02:51.285199+00:00 19994330.286329414696 27870000.000005293638 262864330.286331027746 1 60337.335327371 2024-01-28T08:02:52.284868+00:00 19994330.286357019097 27869999.999945893884 262864330.286299198866 1 60337.335338903 2024-01-28T08:02:53.281185+00:00 19994330.286224436015 27870000.000030834228 262864330.286251574755 1 60337.335350546 2024-01-28T08:02:54.287168+00:00 19994330.286013428122 27870000.000023912638 262864330.286033630371 1 60337.335362104 2024-01-28T08:02:55.285746+00:00 19994330.286410942674 27869999.999970022589 262864330.286377251148 1 60337.335373680 2024-01-28T08:02:56.285965+00:00 19994330.286062374711 27870000.000000305474 262864330.286058962345 1 60337.335385216 2024-01-28T08:02:57.282692+00:00 19994330.286294337362 27869999.999970652163 262864330.286261290312 1 60337.335396782 2024-01-28T08:02:58.281937+00:00 19994330.286032028496 27869999.999960858375 262864330.285989195108 1 60337.335408381 2024-01-28T08:02:59.284154+00:00 19994330.286367855966 27870000.000015262514 262864330.286379426718 1 60337.335419946 2024-01-28T08:03:00.283310+00:00 19994330.286200493574 27869999.999980919063 262864330.286177724600 1 60337.335431501 2024-01-28T08:03:01.281733+00:00 19994330.286161303520 27870000.000030107796 262864330.286187708378 1 60337.335443154 2024-01-28T08:03:02.288510+00:00 19994330.286226186901 27870000.000054053962 262864330.286276549101 1 60337.335454729 2024-01-28T08:03:03.288608+00:00 19994330.286209017038 27870000.000046037138 262864330.286251366138 1 60337.335466316 2024-01-28T08:03:04.289753+00:00 19994330.286260761321 27870000.000032152981 262864330.286289215088 1 60337.335477921 2024-01-28T08:03:05.292352+00:00 19994330.286205738783 27869999.999971855432 262864330.286173909903 1 60337.335489403 2024-01-28T08:03:06.284427+00:00 19994330.286040391773 27870000.000014789402 262864330.286051481962 1 60337.335501002 2024-01-28T08:03:07.286592+00:00 19994330.286150414497 27870000.000015720725 262864330.286162465811 1 60337.335512564 2024-01-28T08:03:08.285498+00:00 19994330.286244060844 27869999.999987781048 262864330.286228150129 1 60337.335524179 2024-01-28T08:03:09.289093+00:00 19994330.286188893020 27870000.000000543892 262864330.286185741425 1 60337.335535740 2024-01-28T08:03:10.287935+00:00 19994330.286296036094 27869999.999959010631 262864330.286251366138 1 60337.335547348 2024-01-28T08:03:11.290864+00:00 19994330.286080092192 27869999.999971926212 262864330.286048322916 1 60337.335558857 2024-01-28T08:03:12.285208+00:00 19994330.286170966923 27870000.000026751310 262864330.286194026470 1 60337.335570503 2024-01-28T08:03:13.291487+00:00 19994330.286187939346 27869999.999987311661 262864330.286171555519 1 60337.335581974 2024-01-28T08:03:14.282511+00:00 19994330.286255817860 27870000.000065557659 262864330.286317676306 1 60337.335593527 2024-01-28T08:03:15.280709+00:00 19994330.286070264876 27870000.000029973686 262864330.286096543074 1 60337.335605151 2024-01-28T08:03:16.285058+00:00 19994330.286309491843 27870000.000046718866 262864330.286352515221 1 60337.335616671 2024-01-28T08:03:17.280422+00:00 19994330.286346841604 27870000.000028848648 262864330.286372005939 1 60337.335628336 2024-01-28T08:03:18.288212+00:00 19994330.286014851183 27869999.999979171902 262864330.285990327597 1 60337.335639906 2024-01-28T08:03:19.287876+00:00 19994330.286241222173 27870000.000011667609 262864330.286249220371 1 60337.335651470 2024-01-28T08:03:20.286986+00:00 19994330.286128979176 27869999.999967124313 262864330.286092400551 1 60337.335663042 2024-01-28T08:03:21.286811+00:00 19994330.286218658090 27870000.000024702400 262864330.286239683628 1 60337.335674706 2024-01-28T08:03:22.294566+00:00 19994330.286214761436 27869999.999968834221 262864330.286179900169 1 60337.335686173 2024-01-28T08:03:23.285394+00:00 19994330.286313891411 27870000.000043943524 262864330.286354124546 1 60337.335697902 2024-01-28T08:03:24.298719+00:00 19994330.286170531064 27870000.000031106174 262864330.286197960377 1 60337.335709407 2024-01-28T08:03:25.292806+00:00 19994330.286357011646 27870000.000023297966 262864330.286376625299 1 60337.335721003 2024-01-28T08:03:26.294678+00:00 19994330.286162059754 27870000.000038780272 262864330.286197125912 1 60337.335732428 2024-01-28T08:03:27.281781+00:00 19994330.286187034100 27869999.999967038631 262864330.286150366068 1 60337.335744163 2024-01-28T08:03:28.295664+00:00 19994330.286265160888 27869999.999968629330 262864330.286230087280 1 60337.335755746 2024-01-28T08:03:29.296420+00:00 19994330.286363106221 27869999.999991595745 262864330.286350995302 1 60337.335767270 2024-01-28T08:03:30.292083+00:00 19994330.286371488124 27870000.000020105392 262864330.286387920380 1 60337.335778849 2024-01-28T08:03:31.292559+00:00 19994330.286288626492 27869999.999979812652 262864330.286264747381 1 60337.335790505 2024-01-28T08:03:32.299655+00:00 19994330.286007951945 27870000.000016402453 262864330.286020636559 1 60337.335802022 2024-01-28T08:03:33.294754+00:00 19994330.286435704678 27869999.999979551882 262864330.286411553621 1 60337.335813514 2024-01-28T08:03:34.287609+00:00 19994330.286272816360 27869999.999948922545 262864330.286218047142 1 60337.335825110 2024-01-28T08:03:35.289541+00:00 19994330.286296844482 27870000.000033549964 262864330.286326706409 1 60337.335836642 2024-01-28T08:03:36.285909+00:00 19994330.286286011338 27870000.000031653792 262864330.286313951015 1 60337.335848244 2024-01-28T08:03:37.288325+00:00 19994330.285906136036 27869999.999975331128 262864330.285877764225 1 60337.335859768 2024-01-28T08:03:38.283908+00:00 19994330.286148820072 27870000.000028487295 262864330.286173611879 1 60337.335871329 2024-01-28T08:03:39.282810+00:00 19994330.286256771535 27869999.999998420477 262864330.286251485348 1 60337.335882882 2024-01-28T08:03:40.280956+00:00 19994330.286427393556 27870000.000010397285 262864330.286434113979 1 60337.335894474 2024-01-28T08:03:41.282567+00:00 19994330.286087088287 27869999.999951612204 262864330.286035001278 1 60337.335906069 2024-01-28T08:03:42.284383+00:00 19994330.286055628210 27869999.999963600188 262864330.286015540361 1 60337.335918401 2024-01-28T08:03:43.349847+00:00 19994330.286119922996 27869999.999941073358 262864330.286057293415 1 60337.335929283 2024-01-28T08:03:44.290094+00:00 19994330.286206260324 27870000.000020746142 262864330.286223292351 1 60337.335940816 2024-01-28T08:03:45.286542+00:00 19994330.286290857941 27870000.000027205795 262864330.286314368248 1 60337.335952405 2024-01-28T08:03:46.287774+00:00 19994330.286268912256 27870000.000001367182 262864330.286266595125 1 60337.335963912 2024-01-28T08:03:47.281971+00:00 19994330.286060072482 27870000.000014226884 262864330.286070585251 1 60337.335975467 2024-01-28T08:03:48.280326+00:00 19994330.286291431636 27869999.999997213483 262864330.286284923553 1 60337.335987080 2024-01-28T08:03:49.283740+00:00 19994330.286260463297 27869999.999987438321 262864330.286244183779 1 60337.335998637 2024-01-28T08:03:50.282249+00:00 19994330.286216236651 27869999.999997057021 262864330.286209583282 1 60337.336010285 2024-01-28T08:03:51.288581+00:00 19994330.285956654698 27870000.000014502555 262864330.285967469215 1 60337.336022045 2024-01-28T08:03:52.304681+00:00 19994330.286281891167 27869999.999984636903 262864330.286262810230 1 60337.336033458 2024-01-28T08:03:53.290808+00:00 19994330.286161985248 27870000.000003058463 262864330.286161363125 1 60337.336044974 2024-01-28T08:03:54.285720+00:00 19994330.286319319159 27869999.999996747822 262864330.286312371492 1 60337.336056568 2024-01-28T08:03:55.287473+00:00 19994330.286004368216 27869999.999974247068 262864330.285974919796 1 60337.336068083 2024-01-28T08:03:56.282359+00:00 19994330.286336600780 27870000.000028900802 262864330.286361813545 1 60337.336079792 2024-01-28T08:03:57.293998+00:00 19994330.286112692207 27870000.000051885843 262864330.286160886288 1 60337.336091313 2024-01-28T08:03:58.289400+00:00 19994330.286088630557 27869999.999970532954 262864330.286055445671 1 60337.336102884 2024-01-28T08:03:59.289174+00:00 19994330.286257073283 27870000.000050287694 262864330.286303639412 1 60337.336114414 2024-01-28T08:04:00.285355+00:00 19994330.286163702607 27870000.000009696931 262864330.286169707775 1 60337.336125996 2024-01-28T08:04:01.286086+00:00 19994330.286262836307 27870000.000027146190 262864330.286286294460 1 60337.336137607 2024-01-28T08:04:02.289236+00:00 19994330.286351703107 27870000.000006631017 262864330.286354631186 1 60337.336149169 2024-01-28T08:04:03.288164+00:00 19994330.286170948297 27869999.999968394637 262864330.286135673523 1 60337.336160733 2024-01-28T08:04:04.287333+00:00 19994330.286157757044 27869999.999973796308 262864330.286127865314 1 60337.336172372 2024-01-28T08:04:05.292946+00:00 19994330.286072943360 27869999.999961644411 262864330.286030888557 1 60337.336183891 2024-01-28T08:04:06.288174+00:00 19994330.286020025611 27869999.999976616353 262864330.285992920399 1 60337.336195478 2024-01-28T08:04:07.289282+00:00 19994330.286253862083 27870000.000009067357 262864330.286259233952 1 60337.336207094 2024-01-28T08:04:08.292923+00:00 19994330.286053579301 27870000.000036504120 262864330.286086380482 1 60337.336218612 2024-01-28T08:04:09.288103+00:00 19994330.286118034273 27870000.000000942498 262864330.286115288734 1 60337.336230216 2024-01-28T08:04:10.290662+00:00 19994330.286296393722 27870000.000033009797 262864330.286325722933 1 60337.336241760 2024-01-28T08:04:11.288072+00:00 19994330.286058556288 27869999.999972853810 262864330.286027699709 1 60337.336253371 2024-01-28T08:04:12.291210+00:00 19994330.286193694919 27870000.000019244850 262864330.286209255457 1 60337.336264947 2024-01-28T08:04:13.291416+00:00 19994330.286067698151 27869999.999982528389 262864330.286046534777 1 60337.336276519 2024-01-28T08:04:14.291266+00:00 19994330.286390554160 27869999.999960489571 262864330.286347329617 1 60337.336288025 2024-01-28T08:04:15.285349+00:00 19994330.286159902811 27869999.999957803637 262864330.286114007235 1 60337.336299606 2024-01-28T08:04:16.285936+00:00 19994330.285930741578 27869999.999998521060 262864330.285925567150 1 60337.336311390 2024-01-28T08:04:17.304112+00:00 19994330.286282625049 27869999.999991931021 262864330.286270856857 1 60337.336322707 2024-01-28T08:04:18.281851+00:00 19994330.286205697805 27870000.000022202730 262864330.286224216223 1 60337.336334303 2024-01-28T08:04:19.283778+00:00 19994330.286305353045 27869999.999991383404 262864330.286293029785 1 60337.336345932 2024-01-28T08:04:20.288473+00:00 19994330.286231368780 27870000.000009682029 262864330.286237359047 1 60337.336357611 2024-01-28T08:04:21.297575+00:00 19994330.286152713001 27870000.000032339245 262864330.286181360483 1 60337.336369053 2024-01-28T08:04:22.286164+00:00 19994330.286367841065 27870000.000035304576 262864330.286399453878 1 60337.336380617 2024-01-28T08:04:23.285337+00:00 19994330.286242403090 27870000.000038605183 262864330.286277294159 1 60337.336392259 2024-01-28T08:04:24.291188+00:00 19994330.286024700850 27869999.999989327043 262864330.286010324955 1 60337.336403851 2024-01-28T08:04:25.292760+00:00 19994330.286417085677 27869999.999939721078 262864330.286353111267 1 60337.336415393 2024-01-28T08:04:26.289964+00:00 19994330.285996377468 27870000.000002168119 262864330.285994857550 1 60337.336426882 2024-01-28T08:04:27.282628+00:00 19994330.286292184144 27869999.999998360872 262864330.286286860704 1 60337.336438511 2024-01-28T08:04:28.287403+00:00 19994330.286226794124 27869999.999962169677 262864330.286185264587 1 60337.336450079 2024-01-28T08:04:29.286770+00:00 19994330.286301329732 27869999.999990213662 262864330.286287844181 1 60337.336461613 2024-01-28T08:04:30.283381+00:00 19994330.286316424608 27870000.000075828284 262864330.286388546228 1 60337.336473206 2024-01-28T08:04:31.284992+00:00 19994330.285978786647 27870000.000000938773 262864330.285976052284 1 60337.336484810 2024-01-28T08:04:32.287589+00:00 19994330.286296695471 27870000.000030715019 262864330.286323726177 1 60337.336496327 2024-01-28T08:04:33.282660+00:00 19994330.286074526608 27870000.000019792467 262864330.286090612411 1 60337.336507922 2024-01-28T08:04:34.284486+00:00 19994330.286307998002 27870000.000023864210 262864330.286328166723 1 60337.336519463 2024-01-28T08:04:35.281576+00:00 19994330.286251671612 27869999.999958131462 262864330.286206096411 1 60337.336531089 2024-01-28T08:04:36.286088+00:00 19994330.285943858325 27869999.999951932579 262864330.285892099142 1 60337.336542611 2024-01-28T08:04:37.281610+00:00 19994330.286239195615 27869999.999976366758 262864330.286211878061 1 60337.336554317 2024-01-28T08:04:38.292993+00:00 19994330.286184784025 27869999.999991923571 262864330.286173015833 1 60337.336565778 2024-01-28T08:04:39.283243+00:00 19994330.286341033876 27870000.000011082739 262864330.286348432302 1 60337.336577391 2024-01-28T08:04:40.286603+00:00 19994330.285958334804 27869999.999984715134 262864330.285939335823 1 60337.336588940 2024-01-28T08:04:41.284385+00:00 19994330.286256421357 27869999.999954491854 262864330.286207228899 1 60337.336600482 2024-01-28T08:04:42.281622+00:00 19994330.286211870611 27870000.000008683652 262864330.286216855049 1 60337.336612117 2024-01-28T08:04:43.286856+00:00 19994330.286249000579 27870000.000027906150 262864330.286273211241 1 60337.336623752 2024-01-28T08:04:44.292217+00:00 19994330.286290589720 27870000.000024169683 262864330.286311060190 1 60337.336635284 2024-01-28T08:04:45.288497+00:00 19994330.286236383021 27869999.999946974218 262864330.286179661751 1 60337.336646836 2024-01-28T08:04:46.286639+00:00 19994330.286179836839 27869999.999983105808 262864330.286159247160 1 60337.336658364 2024-01-28T08:04:47.282639+00:00 19994330.285993803293 27870000.000007003546 262864330.285997122526 1 60337.336669944 2024-01-28T08:04:48.283134+00:00 19994330.286271691322 27869999.999952234328 262864330.286220222712 1 60337.336681518 2024-01-28T08:04:49.283153+00:00 19994330.286201771349 27870000.000005938113 262864330.286204010248 1 60337.336693109 2024-01-28T08:04:50.284654+00:00 19994330.286111410707 27869999.999997645617 262864330.286105364561 1 60337.336704659 2024-01-28T08:04:51.282548+00:00 19994330.286176919937 27870000.000028453767 262864330.286201685667 1 60337.336716257 2024-01-28T08:04:52.284575+00:00 19994330.286022279412 27870000.000050626695 262864330.286069214344 1 60337.336727885 2024-01-28T08:04:53.289257+00:00 19994330.286355983466 27870000.000071510673 262864330.286423802376 1 60337.336739378 2024-01-28T08:04:54.282240+00:00 19994330.286156129092 27870000.000039368868 262864330.286191791296 1 60337.336750937 2024-01-28T08:04:55.280908+00:00 19994330.286115933210 27869999.999986749142 262864330.286098986864 1 60337.336762572 2024-01-28T08:04:56.286223+00:00 19994330.286215975881 27869999.999963365495 262864330.286175668240 1 60337.336774102 2024-01-28T08:04:57.282421+00:00 19994330.286010354757 27869999.999963209033 262864330.285969883204 1 60337.336785708 2024-01-28T08:04:58.285145+00:00 19994330.286605767906 27869999.999991867691 262864330.286593943834 1 60337.336797250 2024-01-28T08:04:59.282403+00:00 19994330.286100234836 27869999.999989949167 262864330.286086499691 1 60337.336808869 2024-01-28T08:05:00.286254+00:00 19994330.286001145840 27870000.000006683171 262864330.286004126072 1 60337.336820407 2024-01-28T08:05:01.283201+00:00 19994330.286160066724 27870000.000042054802 262864330.286198437214 1 60337.336832215 2024-01-28T08:05:02.303336+00:00 19994330.286391291767 27869999.999993488193 262864330.286381095648 1 60337.336844147 2024-01-28T08:05:03.334266+00:00 19994330.286330942065 27870000.000049825758 262864330.286377072334 1 60337.336855300 2024-01-28T08:05:04.297910+00:00 19994330.285971291363 27869999.999983601272 262864330.285951197147 1 60337.336866828 2024-01-28T08:05:05.293965+00:00 19994330.286296013743 27870000.000012546778 262864330.286304861307 1 60337.336878433 2024-01-28T08:05:06.296596+00:00 19994330.286258097738 27870000.000026401132 262864330.286280810833 1 60337.336889891 2024-01-28T08:05:07.286590+00:00 19994330.286290723830 27870000.000034999102 262864330.286322027445 1 60337.336901524 2024-01-28T08:05:08.291669+00:00 19994330.286192364991 27869999.999997138977 262864330.286185801029 1 60337.336913112 2024-01-28T08:05:09.292842+00:00 19994330.286290604621 27869999.999997794628 262864330.286284714937 1 60337.336924633 2024-01-28T08:05:10.288248+00:00 19994330.286184132099 27869999.999975468963 262864330.286155909300 1 60337.336936196 2024-01-28T08:05:11.287331+00:00 19994330.286337386817 27870000.000002317131 262864330.286336004734 1 60337.336947793 2024-01-28T08:05:12.289280+00:00 19994330.286230508238 27870000.000011436641 262864330.286238253117 1 60337.336959396 2024-01-28T08:05:13.291772+00:00 19994330.286345075816 27870000.000042136759 262864330.286383509636 1 60337.336970978 2024-01-28T08:05:14.292519+00:00 19994330.286108117551 27870000.000034604222 262864330.286139011383 1 60337.336982524 2024-01-28T08:05:15.290117+00:00 19994330.286204159260 27870000.000045411289 262864330.286245882511 1 60337.336994136 2024-01-28T08:05:16.293309+00:00 19994330.286363530904 27870000.000023055822 262864330.286382913589 1 60337.337005654 2024-01-28T08:05:17.288544+00:00 19994330.286144696176 27870000.000003267080 262864330.286144286394 1 60337.337017239 2024-01-28T08:05:18.289401+00:00 19994330.285952147096 27870000.000047866255 262864330.285996317863 1 60337.337028850 2024-01-28T08:05:19.292676+00:00 19994330.286394938827 27869999.999976731837 262864330.286367952824 1 60337.337040415 2024-01-28T08:05:20.291871+00:00 19994330.286158598959 27869999.999941553921 262864330.286096453667 1 60337.337051951 2024-01-28T08:05:21.288571+00:00 19994330.286071944982 27870000.000002503395 262864330.286070764065 1 60337.337063455 2024-01-28T08:05:22.282532+00:00 19994330.286281283945 27870000.000034764409 262864330.286312341690 1 60337.337075032 2024-01-28T08:05:23.282800+00:00 19994330.286215718836 27869999.999962814152 262864330.286174833775 1 60337.337086679 2024-01-28T08:05:24.289072+00:00 19994330.286341581494 27870000.000017389655 262864330.286355286837 1 60337.337098174 2024-01-28T08:05:25.282236+00:00 19994330.286150630563 27870000.000008895993 262864330.286155819893 1 60337.337109776 2024-01-28T08:05:26.284675+00:00 19994330.285955533385 27870000.000029187649 262864330.285980999470 1 60337.337121358 2024-01-28T08:05:27.285322+00:00 19994330.286234710366 27870000.000014696270 262864330.286245703697 1 60337.337132928 2024-01-28T08:05:28.284987+00:00 19994330.286361917853 27870000.000011134893 262864330.286369383335 1 60337.337144465 2024-01-28T08:05:29.281773+00:00 19994330.286470688879 27869999.999992098659 262864330.286459088326 1 60337.337156064 2024-01-28T08:05:30.283956+00:00 19994330.285758685321 27869999.999992605299 262864330.285747587681 1 60337.337167639 2024-01-28T08:05:31.283985+00:00 19994330.286163829267 27869999.999977033585 262864330.286137163639 1 60337.337179272 2024-01-28T08:05:32.289070+00:00 19994330.286324042827 27869999.999994251877 262864330.286314606667 1 60337.337190791 2024-01-28T08:05:33.284295+00:00 19994330.286092523485 27870000.000002026558 262864330.286090850830 1 60337.337202413 2024-01-28T08:05:34.288476+00:00 19994330.286294683814 27869999.999992530793 262864330.286283493042 1 60337.337213986 2024-01-28T08:05:35.288338+00:00 19994330.286201175302 27870000.000033494085 262864330.286230981350 1 60337.337225581 2024-01-28T08:05:36.290160+00:00 19994330.286145444959 27869999.999988254160 262864330.286130011082 1 60337.337237117 2024-01-28T08:05:37.286943+00:00 19994330.286076352000 27870000.000051863492 262864330.286124527454 1 60337.337248756 2024-01-28T08:05:38.292525+00:00 19994330.286128792912 27869999.999972775578 262864330.286097854376 1 60337.337260249 2024-01-28T08:05:39.285487+00:00 19994330.286330781877 27870000.000011362135 262864330.286338448524 1 60337.337271801 2024-01-28T08:05:40.283581+00:00 19994330.286067854613 27870000.000022627413 262864330.286086767912 1 60337.337283379 2024-01-28T08:05:41.283990+00:00 19994330.286322064698 27869999.999929107726 262864330.286247462034 1 60337.337294969 2024-01-28T08:05:42.285340+00:00 19994330.286047603935 27869999.999992515892 262864330.286036431789 1 60337.337306537 2024-01-28T08:05:43.284817+00:00 19994330.286171812564 27869999.999975077808 262864330.286143213511 1 60337.337318088 2024-01-28T08:05:44.282777+00:00 19994330.286205206066 27869999.999998662621 262864330.286200165749 1 60337.337329668 2024-01-28T08:05:45.283295+00:00 19994330.286427605897 27870000.000019852072 262864330.286443769932 1 60337.337341251 2024-01-28T08:05:46.284121+00:00 19994330.286262478679 27870000.000050202012 262864330.286308974028 1 60337.337352857 2024-01-28T08:05:47.286885+00:00 19994330.286142077297 27870000.000006906688 262864330.286145299673 1 60337.337364431 2024-01-28T08:05:48.286805+00:00 19994330.286171440035 27869999.999978210777 262864330.286145955324 1 60337.337376039 2024-01-28T08:05:49.289822+00:00 19994330.286189567298 27870000.000026013702 262864330.286211878061 1 60337.337387642 2024-01-28T08:05:50.292307+00:00 19994330.286287076771 27869999.999983321875 262864330.286266684532 1 60337.337399181 2024-01-28T08:05:51.289199+00:00 19994330.286067724228 27869999.999990832061 262864330.286054849625 1 60337.337410776 2024-01-28T08:05:52.291021+00:00 19994330.286476593465 27869999.999978065491 262864330.286450952291 1 60337.337422861 2024-01-28T08:05:53.335149+00:00 19994330.286155190319 27869999.999989245087 262864330.286140739918 1 60337.337433991 2024-01-28T08:05:54.296794+00:00 19994330.286233995110 27870000.000004127622 262864330.286234408617 1 60337.337445459 2024-01-28T08:05:55.287677+00:00 19994330.285969793797 27870000.000010542572 262864330.285976648331 1 60337.337457211 2024-01-28T08:05:56.303012+00:00 19994330.286450043321 27870000.000086970627 262864330.286533296108 1 60337.337468562 2024-01-28T08:05:57.283753+00:00 19994330.286132920533 27870000.000042863190 262864330.286172091961 1 60337.337480259 2024-01-28T08:05:58.294381+00:00 19994330.286275878549 27869999.999970987439 262864330.286243140697 1 60337.337491706 2024-01-28T08:05:59.283435+00:00 19994330.286129921675 27870000.000048879534 262864330.286175101995 1 60337.337503327 2024-01-28T08:06:00.287426+00:00 19994330.286405529827 27869999.999993052334 262864330.286394894123 1 60337.337514878 2024-01-28T08:06:01.285459+00:00 19994330.286299347878 27869999.999949160963 262864330.286244809628 1 60337.337526648 2024-01-28T08:06:02.302417+00:00 19994330.286149546504 27869999.999975796789 262864330.286121666431 1 60337.337538081 2024-01-28T08:06:03.290177+00:00 19994330.286368593574 27869999.999997101724 262864330.286361992359 1 60337.337549623 2024-01-28T08:06:04.287455+00:00 19994330.286024704576 27869999.999989353120 262864330.286010384560 1 60337.337561291 2024-01-28T08:06:05.295559+00:00 19994330.286218974739 27870000.000000942498 262864330.286216229200 1 60337.337572766 2024-01-28T08:06:06.286959+00:00 19994330.286207150668 27870000.000042598695 262864330.286246031523 1 60337.337584378 2024-01-28T08:06:07.290261+00:00 19994330.286023478955 27870000.000002495944 262864330.286022275686 1 60337.337595995 2024-01-28T08:06:08.293977+00:00 19994330.286258935928 27870000.000024437904 262864330.286279678345 1 60337.337607511 2024-01-28T08:06:09.289000+00:00 19994330.286242879927 27870000.000009279698 262864330.286248445511 1 60337.337619117 2024-01-28T08:06:10.291672+00:00 19994330.286312956363 27870000.000003743917 262864330.286313027143 1 60337.337630745 2024-01-28T08:06:11.296423+00:00 19994330.286042772233 27869999.999993115664 262864330.286032199860 1 60337.337642224 2024-01-28T08:06:12.288099+00:00 19994330.286241080612 27869999.999994821846 262864330.286232203245 1 60337.337653737 2024-01-28T08:06:13.282887+00:00 19994330.286181423813 27869999.999976087362 262864330.286153823137 1 60337.337665359 2024-01-28T08:06:14.287022+00:00 19994330.286239698529 27869999.999980494380 262864330.286216497421 1 60337.337677013 2024-01-28T08:06:15.293954+00:00 19994330.286280017346 27869999.999968118966 262864330.286244422197 1 60337.337688610 2024-01-28T08:06:16.295954+00:00 19994330.286413297057 27869999.999966129661 262864330.286375761032 1 60337.337700223 2024-01-28T08:06:17.299272+00:00 19994330.286196436733 27870000.000071551651 262864330.286264300346 1 60337.337711674 2024-01-28T08:06:18.288668+00:00 19994330.286092571914 27869999.999993935227 262864330.286082804203 1 60337.337723318 2024-01-28T08:06:19.294732+00:00 19994330.286180540919 27870000.000061519444 262864330.286238372326 1 60337.337734878 2024-01-28T08:06:20.293430+00:00 19994330.286238137633 27870000.000030193478 262864330.286264628172 1 60337.337746470 2024-01-28T08:06:21.295045+00:00 19994330.286569811404 27869999.999995887280 262864330.286561995745 1 60337.337758003 2024-01-28T08:06:22.291471+00:00 19994330.286184456199 27869999.999954819679 262864330.286135584116 1 60337.337769557 2024-01-28T08:06:23.289710+00:00 19994330.286354590207 27870000.000052466989 262864330.286403357983 1 60337.337781204 2024-01-28T08:06:24.296020+00:00 19994330.286026932299 27869999.999962702394 262864330.285985916853 1 60337.337792656 2024-01-28T08:06:25.285514+00:00 19994330.286315962672 27869999.999972883612 262864330.286285161972 1 60337.337804226 2024-01-28T08:06:26.285127+00:00 19994330.286202926189 27869999.999981105328 262864330.286180347204 1 60337.337815761 2024-01-28T08:06:27.281730+00:00 19994330.286211486906 27869999.999991495162 262864330.286199301481 1 60337.337827440 2024-01-28T08:06:28.290825+00:00 19994330.286249279976 27870000.000023789704 262864330.286269366741 1 60337.337839074 2024-01-28T08:06:29.296017+00:00 19994330.286005038768 27870000.000004306436 262864330.286005645990 1 60337.337850525 2024-01-28T08:06:30.285362+00:00 19994330.286244373769 27869999.999998867512 262864330.286239534616 1 60337.337862081 2024-01-28T08:06:31.283835+00:00 19994330.286359783262 27870000.000051625073 262864330.286407709122 1 60337.337873694 2024-01-28T08:06:32.287179+00:00 19994330.286093171686 27869999.999996788800 262864330.286086261272 1 60337.337885276 2024-01-28T08:06:33.287829+00:00 19994330.286192588508 27870000.000004600734 262864330.286193490028 1 60337.337896834 2024-01-28T08:06:34.286420+00:00 19994330.286224614829 27870000.000014111400 262864330.286235034466 1 60337.337908429 2024-01-28T08:06:35.288232+00:00 19994330.286212917417 27869999.999896422029 262864330.286105632782 1 60337.337920016 2024-01-28T08:06:36.289384+00:00 19994330.286122389138 27869999.999989163131 262864330.286107838154 1 60337.337931548 2024-01-28T08:06:37.285748+00:00 19994330.286193724722 27870000.000008236617 262864330.286198258400 1 60337.337943169 2024-01-28T08:06:38.289775+00:00 19994330.286191374063 27870000.000042978674 262864330.286230653524 1 60337.337954780 2024-01-28T08:06:39.292945+00:00 19994330.286106340587 27869999.999999467283 262864330.286102116108 1 60337.337966285 2024-01-28T08:06:40.287030+00:00 19994330.286374494433 27870000.000029161572 262864330.286399960518 1 60337.337977985 2024-01-28T08:06:41.297902+00:00 19994330.286234475672 27869999.999978676438 262864330.286209434271 1 60337.337989426 2024-01-28T08:06:42.286401+00:00 19994330.286223709583 27870000.000064749271 262864330.286284774542 1 60337.338000962 2024-01-28T08:06:43.283071+00:00 19994330.286055501550 27870000.000025428832 262864330.286077231169 1 60337.338012640 2024-01-28T08:06:44.292079+00:00 19994330.286130242050 27869999.999943878502 262864330.286070436239 1 60337.338024172 2024-01-28T08:06:45.288474+00:00 19994330.286170478910 27869999.999951045960 262864330.286117821932 1 60337.338035666 2024-01-28T08:06:46.281570+00:00 19994330.286144159734 27869999.999985143542 262864330.286125630140 1 60337.338047255 2024-01-28T08:06:47.282841+00:00 19994330.286346070468 27869999.999994911253 262864330.286337286234 1 60337.338058810 2024-01-28T08:06:48.281155+00:00 19994330.286201223731 27869999.999963853508 262864330.286161363125 1 60337.338070414 2024-01-28T08:06:49.283780+00:00 19994330.285907220095 27870000.000005830079 262864330.285909354687 1 60337.338081961 2024-01-28T08:06:50.281440+00:00 19994330.286402594298 27869999.999986402690 262864330.286385297775 1 60337.338093548 2024-01-28T08:06:51.282555+00:00 19994330.286178298295 27870000.000057794154 262864330.286232382059 1 60337.338105157 2024-01-28T08:06:52.285527+00:00 19994330.286247625947 27869999.999982297421 262864330.286226212978 1 60337.338116700 2024-01-28T08:06:53.282908+00:00 19994330.286252077669 27870000.000047422945 262864330.286295801401 1 60337.338128349 2024-01-28T08:06:54.289338+00:00 19994330.286217115819 27869999.999988920987 262864330.286202341318 1 60337.338139888 2024-01-28T08:06:55.286303+00:00 19994330.286223210394 27869999.999975197017 262864330.286194711924 1 60337.338151496 2024-01-28T08:06:56.289222+00:00 19994330.286225035787 27870000.000048328191 262864330.286269664764 1 60337.338163053 2024-01-28T08:06:57.287802+00:00 19994330.286304555833 27870000.000011399388 262864330.286312252283 1 60337.338174636 2024-01-28T08:06:58.288512+00:00 19994330.286201730371 27869999.999945197254 262864330.286143243313 1 60337.338186141 2024-01-28T08:06:59.282579+00:00 19994330.286019399762 27870000.000010468066 262864330.286026179790 1 60337.338197751 2024-01-28T08:07:00.285731+00:00 19994330.286005932838 27870000.000004455447 262864330.286006718874 1 60337.338209294 2024-01-28T08:07:01.282967+00:00 19994330.286090373993 27869999.999985504895 262864330.286072194576 1 60337.338220973 2024-01-28T08:07:02.292062+00:00 19994330.286120001227 27870000.000034730881 262864330.286151021719 1 60337.338232541 2024-01-28T08:07:03.291604+00:00 19994330.286348294467 27870000.000016372651 262864330.286360949278 1 60337.338244012 2024-01-28T08:07:04.282632+00:00 19994330.286182541400 27869999.999982073903 262864330.286160916090 1 60337.338255595 2024-01-28T08:07:05.283436+00:00 19994330.286120779812 27869999.999965153635 262864330.286082237959 1 60337.338267274 2024-01-28T08:07:06.292477+00:00 19994330.286398101598 27870000.000005479902 262864330.286399900913 1 60337.338278817 2024-01-28T08:07:07.289753+00:00 19994330.286266364157 27870000.000019196421 262864330.286281853914 1 60337.338290401 2024-01-28T08:07:08.290656+00:00 19994330.286124885082 27869999.999993164092 262864330.286114364862 1 60337.338301896 2024-01-28T08:07:09.283789+00:00 19994330.286341041327 27869999.999971080571 262864330.286308437586 1 60337.338313517 2024-01-28T08:07:10.287885+00:00 19994330.286297377199 27869999.999964196235 262864330.286257892847 1 60337.338325034 2024-01-28T08:07:11.282939+00:00 19994330.286216817796 27869999.999995898455 262864330.286209017038 1 60337.338336669 2024-01-28T08:07:12.288242+00:00 19994330.286363970488 27870000.000031169504 262864330.286391437054 1 60337.338348252 2024-01-28T08:07:13.288994+00:00 19994330.286279365420 27869999.999992445111 262864330.286268115044 1 60337.338359809 2024-01-28T08:07:14.287489+00:00 19994330.286066614091 27870000.000044830143 262864330.286107748747 1 60337.338371320 2024-01-28T08:07:15.282004+00:00 19994330.286132190377 27869999.999979164451 262864330.286107659340 1 60337.338382921 2024-01-28T08:07:16.284366+00:00 19994330.286296311766 27870000.000017128885 262864330.286309748888 1 60337.338394449 2024-01-28T08:07:17.280418+00:00 19994330.286269027740 27870000.000021260232 262864330.286286592484 1 60337.338406059 2024-01-28T08:07:18.283516+00:00 19994330.286088697612 27869999.999985184520 262864330.286070197821 1 60337.338417624 2024-01-28T08:07:19.282748+00:00 19994330.286320958287 27869999.999978855252 262864330.286296099424 1 60337.338429245 2024-01-28T08:07:20.286741+00:00 19994330.286262340844 27869999.999977100641 262864330.286235749722 1 60337.338440771 2024-01-28T08:07:21.282584+00:00 19994330.286012779921 27869999.999970890582 262864330.285979956388 1 60337.338452335 2024-01-28T08:07:22.281715+00:00 19994330.286311309785 27870000.000022593886 262864330.286330193281 1 60337.338463931 2024-01-28T08:07:23.283642+00:00 19994330.286113653332 27870000.000008348376 262864330.286118298769 1 60337.338475546 2024-01-28T08:07:24.287208+00:00 19994330.286276642233 27869999.999995499849 262864330.286268442869 1 60337.338487061 2024-01-28T08:07:25.282025+00:00 19994330.286326251924 27870000.000015743077 262864330.286338299513 1 60337.338498754 2024-01-28T08:07:26.292384+00:00 19994330.286125965416 27870000.000010311604 262864330.286132574081 1 60337.338510436 2024-01-28T08:07:27.301637+00:00 19994330.286140978336 27870000.000027485192 262864330.286164760590 1 60337.338521815 2024-01-28T08:07:28.284784+00:00 19994330.286235332489 27869999.999950386584 262864330.286182016134 1 60337.338533432 2024-01-28T08:07:29.288568+00:00 19994330.286410681903 27869999.999983061105 262864330.286390066147 1 60337.338544955 2024-01-28T08:07:30.284175+00:00 19994330.286081273109 27869999.999992921948 262864330.286070495844 1 60337.338556501 2024-01-28T08:07:31.281714+00:00 19994330.286137450486 27870000.000021416694 262864330.286155194044 1 60337.338568159 2024-01-28T08:07:32.288968+00:00 19994330.286184255034 27869999.999984085560 262864330.286164641380 1 60337.338579685 2024-01-28T08:07:33.284800+00:00 19994330.286499444395 27870000.000008165836 262864330.286503911018 1 60337.338591302 2024-01-28T08:07:34.288493+00:00 19994330.286090649664 27870000.000007081777 262864330.286094039679 1 60337.338602888 2024-01-28T08:07:35.289543+00:00 19994330.286304879934 27870000.000047095120 262864330.286348283291 1 60337.338614424 2024-01-28T08:07:36.286200+00:00 19994330.286085601896 27870000.000038433820 262864330.286120355129 1 60337.338625955 2024-01-28T08:07:37.282541+00:00 19994330.286370407790 27870000.000024162233 262864330.286390870810 1 60337.338637565 2024-01-28T08:07:38.285653+00:00 19994330.286097135395 27869999.999987479299 262864330.286080926657 1 60337.338649102 2024-01-28T08:07:39.282438+00:00 19994330.286375869066 27869999.999979555607 262864330.286351740360 1 60337.338660688 2024-01-28T08:07:40.283435+00:00 19994330.286036230624 27869999.999955695122 262864330.285988211632 1 60337.338672329 2024-01-28T08:07:41.289258+00:00 19994330.286137457937 27869999.999957587570 262864330.286091357470 1 60337.338684054 2024-01-28T08:07:42.302279+00:00 19994330.286342948675 27869999.999946169555 262864330.286285430193 1 60337.338695452 2024-01-28T08:07:43.287039+00:00 19994330.286121524870 27870000.000003363937 262864330.286121189594 1 60337.338707029 2024-01-28T08:07:44.287280+00:00 19994330.286015830934 27869999.999965209514 262864330.285977363586 1 60337.338718688 2024-01-28T08:07:45.294623+00:00 19994330.286230191588 27870000.000023737550 262864330.286250233650 1 60337.338730307 2024-01-28T08:07:46.298500+00:00 19994330.286246880889 27870000.000017140061 262864330.286260306835 1 60337.338741863 2024-01-28T08:07:47.296998+00:00 19994330.286002632231 27870000.000005390495 262864330.286004334688 1 60337.338753524 2024-01-28T08:07:48.304501+00:00 19994330.286461360753 27870000.000005275011 262864330.286462932825 1 60337.338764946 2024-01-28T08:07:49.291305+00:00 19994330.286040078849 27870000.000005125999 262864330.286041498184 1 60337.338776511 2024-01-28T08:07:50.290511+00:00 19994330.286296069622 27870000.000019185245 262864330.286311566830 1 60337.338788015 2024-01-28T08:07:51.284492+00:00 19994330.286228176206 27870000.000007987022 262864330.286232471466 1 60337.338799557 2024-01-28T08:07:52.281707+00:00 19994330.286116059870 27869999.999997667968 262864330.286110043526 1 60337.338811142 2024-01-28T08:07:53.282694+00:00 19994330.286159258336 27869999.999985702336 262864330.286141246557 1 60337.338822734 2024-01-28T08:07:54.284208+00:00 19994330.286233607680 27870000.000020798296 262864330.286250710487 1 60337.338834354 2024-01-28T08:07:55.288189+00:00 19994330.286323424429 27870000.000032186508 262864330.286351919174 1 60337.338845841 2024-01-28T08:07:56.280642+00:00 19994330.286306597292 27870000.000050604343 262864330.286353498697 1 60337.338857434 2024-01-28T08:07:57.282267+00:00 19994330.286241941154 27870000.000017616898 262864330.286255866289 1 60337.338869015 2024-01-28T08:07:58.282913+00:00 19994330.286161594093 27869999.999999985099 262864330.286157906055 1 60337.338880597 2024-01-28T08:07:59.283567+00:00 19994330.286241471767 27870000.000062908977 262864330.286300688982 1 60337.338892322 2024-01-28T08:08:00.296627+00:00 19994330.286238435656 27869999.999960802495 262864330.286195546389 1 60337.338903749 2024-01-28T08:08:01.283927+00:00 19994330.286189638078 27869999.999968718737 262864330.286154657602 1 60337.338915389 2024-01-28T08:08:02.289609+00:00 19994330.286305751652 27870000.000019162893 262864330.286321222782 1 60337.338927004 2024-01-28T08:08:03.293201+00:00 19994330.286176241934 27869999.999954443425 262864330.286126971245 1 60337.338938615 2024-01-28T08:08:04.296306+00:00 19994330.285953190178 27869999.999939046800 262864330.285888552666 1 60337.338950166 2024-01-28T08:08:05.294292+00:00 19994330.286285348237 27870000.000009477139 262864330.286291122437 1 60337.338961712 2024-01-28T08:08:06.291923+00:00 19994330.286378085613 27870000.000007100403 262864330.286381483078 1 60337.338973305 2024-01-28T08:08:07.293574+00:00 19994330.286137323827 27870000.000025339425 262864330.286158949137 1 60337.338984918 2024-01-28T08:08:08.296890+00:00 19994330.286218650639 27869999.999998711050 262864330.286213666201 1 60337.338996374 2024-01-28T08:08:09.286700+00:00 19994330.286471363157 27870000.000007767230 262864330.286475449800 1 60337.339008030 2024-01-28T08:08:10.293816+00:00 19994330.286215156317 27870000.000046707690 262864330.286258161068 1 60337.339019531 2024-01-28T08:08:11.287514+00:00 19994330.286393623799 27870000.000029921532 262864330.286419838667 1 60337.339031097 2024-01-28T08:08:12.286799+00:00 19994330.285984918475 27870000.000003468245 262864330.285984694958 1 60337.339042782 2024-01-28T08:08:13.296372+00:00 19994330.286227583885 27869999.999979052693 262864330.286202937365 1 60337.339054278 2024-01-28T08:08:14.289629+00:00 19994330.286065559834 27869999.999980740249 262864330.286042600870 1 60337.339065861 2024-01-28T08:08:15.290436+00:00 19994330.286452680826 27869999.999960429966 262864330.286409407854 1 60337.339077446 2024-01-28T08:08:16.291349+00:00 19994330.286027833819 27870000.000000208616 262864330.286024332047 1 60337.339088941 2024-01-28T08:08:17.284469+00:00 19994330.286234878004 27869999.999966438860 262864330.286197632551 1 60337.339100609 2024-01-28T08:08:18.292630+00:00 19994330.286134488881 27870000.000052824616 262864330.286183595657 1 60337.339112078 2024-01-28T08:08:19.283516+00:00 19994330.286420404911 27870000.000057201833 262864330.286473900080 1 60337.339123726 2024-01-28T08:08:20.289950+00:00 19994330.286150630563 27870000.000032812357 262864330.286179751158 1 60337.339135212 2024-01-28T08:08:21.282348+00:00 19994330.286100126803 27869999.999987505376 262864330.286083936691 1 60337.339146905 2024-01-28T08:08:22.292581+00:00 19994330.286510556936 27869999.999993130565 262864330.286500006914 1 60337.339158370 2024-01-28T08:08:23.283141+00:00 19994330.286444794387 27869999.999991241843 262864330.286432325840 1 60337.339170014 2024-01-28T08:08:24.289202+00:00 19994330.286110214889 27870000.000043135136 262864330.286149650812 1 60337.339181579 2024-01-28T08:08:25.288397+00:00 19994330.286307401955 27869999.999923974276 262864330.286227673292 1 60337.339193142 2024-01-28T08:08:26.287453+00:00 19994330.286149807274 27869999.999990977347 262864330.286137074232 1 60337.339204730 2024-01-28T08:08:27.288631+00:00 19994330.286013361067 27869999.999968230724 262864330.285977900028 1 60337.339216236 2024-01-28T08:08:28.282790+00:00 19994330.286151532084 27870000.000000592321 262864330.286148428917 1 60337.339227851 2024-01-28T08:08:29.286388+00:00 19994330.286284100264 27870000.000002838671 262864330.286283224821 1 60337.339239417 2024-01-28T08:08:30.285622+00:00 19994330.286256384104 27870000.000028546900 262864330.286281228065 1 60337.339251020 2024-01-28T08:08:31.288166+00:00 19994330.286301508546 27869999.999953255057 262864330.286251068115 1 60337.339262611 2024-01-28T08:08:32.289579+00:00 19994330.286239948124 27870000.000045038760 262864330.286281287670 1 60337.339274130 2024-01-28T08:08:33.284870+00:00 19994330.286085192114 27869999.999991573393 262864330.286073058844 1 60337.339285729 2024-01-28T08:08:34.286949+00:00 19994330.286254767329 27870000.000050440431 262864330.286301493645 1 60337.339297279 2024-01-28T08:08:35.284917+00:00 19994330.286167185754 27869999.999923590571 262864330.286087065935 1 60337.339308923 2024-01-28T08:08:36.290936+00:00 19994330.286358844489 27870000.000031083822 262864330.286386221647 1 60337.339320673 2024-01-28T08:08:37.306104+00:00 19994330.286212950945 27869999.999972835183 262864330.286182075739 1 60337.339332050 2024-01-28T08:08:38.289131+00:00 19994330.286023255438 27870000.000008374453 262864330.286027938128 1 60337.339343658 2024-01-28T08:08:39.292003+00:00 19994330.286316175014 27869999.999964889139 262864330.286277383566 1 60337.339355421 2024-01-28T08:08:40.308382+00:00 19994330.285933498293 27869999.999986339360 262864330.285916149616 1 60337.339366797 2024-01-28T08:08:41.291296+00:00 19994330.286306805909 27870000.000045076013 262864330.286348164082 1 60337.339378325 2024-01-28T08:08:42.287254+00:00 19994330.286216069013 27870000.000014219433 262864330.286226600409 1 60337.339389865 2024-01-28T08:08:43.284385+00:00 19994330.286294322461 27869999.999972049147 262864330.286262661219 1 60337.339401477 2024-01-28T08:08:44.287631+00:00 19994330.286027070135 27870000.000038079917 262864330.286061465740 1 60337.339413054 2024-01-28T08:08:45.287887+00:00 19994330.286184880883 27869999.999929267913 262864330.286110460758 1 60337.339424605 2024-01-28T08:08:46.285886+00:00 19994330.286257337779 27870000.000006049871 262864330.286259680986 1 60337.339436140 2024-01-28T08:08:47.282464+00:00 19994330.286096699536 27869999.999979998916 262864330.286072999239 1 60337.339447762 2024-01-28T08:08:48.286640+00:00 19994330.286228429526 27869999.999944183975 262864330.286168903112 1 60337.339459309 2024-01-28T08:08:49.284334+00:00 19994330.286170605570 27869999.999988332391 262864330.286155223846 1 60337.339470933 2024-01-28T08:08:50.288618+00:00 19994330.286216944456 27870000.000022087246 262864330.286235332489 1 60337.339482482 2024-01-28T08:08:51.286451+00:00 19994330.286114584655 27870000.000045832247 262864330.286156713963 1 60337.339493985 2024-01-28T08:08:52.280307+00:00 19994330.286255359650 27870000.000011190772 262864330.286262869835 1 60337.339505628 2024-01-28T08:08:53.286289+00:00 19994330.286233820021 27870000.000029198825 262864330.286259323359 1 60337.339517174 2024-01-28T08:08:54.283835+00:00 19994330.286122698337 27869999.999995619059 262864330.286114633083 1 60337.339528747 2024-01-28T08:08:55.283718+00:00 19994330.286390770227 27870000.000006124377 262864330.286393225193 1 60337.339540344 2024-01-28T08:08:56.285737+00:00 19994330.286096278578 27869999.999941561371 262864330.286034137011 1 60337.339551953 2024-01-28T08:08:57.288697+00:00 19994330.286330472678 27869999.999982211739 262864330.286308974028 1 60337.339563470 2024-01-28T08:08:58.283824+00:00 19994330.286096353084 27869999.999942746013 262864330.286035418510 1 60337.339575072 2024-01-28T08:08:59.286259+00:00 19994330.286323886365 27870000.000076606870 262864330.286396771669 1 60337.339586650 2024-01-28T08:09:00.286514+00:00 19994330.286020908505 27869999.999961890280 262864330.285979092121 1 60337.339598167 2024-01-28T08:09:01.281604+00:00 19994330.286348056048 27869999.999981824309 262864330.286326169968 1 60337.339609797 2024-01-28T08:09:02.286436+00:00 19994330.286121502519 27870000.000034157187 262864330.286151945591 1 60337.339621359 2024-01-28T08:09:03.285471+00:00 19994330.286074101925 27869999.999998636544 262864330.286069035530 1 60337.339632956 2024-01-28T08:09:04.287380+00:00 19994330.286237813532 27870000.000046245754 262864330.286280363798 1 60337.339644560 2024-01-28T08:09:05.289948+00:00 19994330.286174930632 27869999.999979317188 262864330.286150544882 1 60337.339656106 2024-01-28T08:09:06.287546+00:00 19994330.286217238754 27869999.999937154353 262864330.286150693893 1 60337.339667697 2024-01-28T08:09:07.289010+00:00 19994330.286197960377 27869999.999980505556 262864330.286174774170 1 60337.339679252 2024-01-28T08:09:08.287405+00:00 19994330.286069642752 27869999.999957673252 262864330.286023616791 1 60337.339690803 2024-01-28T08:09:09.285377+00:00 19994330.286417268217 27869999.999984197319 262864330.286397784948 1 60337.339702476 2024-01-28T08:09:10.293943+00:00 19994330.286193635315 27869999.999990917742 262864330.286180853844 1 60337.339713984 2024-01-28T08:09:11.288220+00:00 19994330.286301981658 27869999.999991457909 262864330.286289721727 1 60337.339725504 2024-01-28T08:09:12.283566+00:00 19994330.286250993609 27869999.999994032085 262864330.286241352558 1 60337.339737067 2024-01-28T08:09:13.282534+00:00 19994330.286279324442 27870000.000047735870 262864330.286323368549 1 60337.339748718 2024-01-28T08:09:14.289201+00:00 19994330.286195445806 27870000.000013820827 262864330.286205589771 1 60337.339760236 2024-01-28T08:09:15.284442+00:00 19994330.286145783961 27869999.999991890043 262864330.286133974791 1 60337.339771845 2024-01-28T08:09:16.287416+00:00 19994330.286212176085 27870000.000046264380 262864330.286254733801 1 60337.339783408 2024-01-28T08:09:17.286430+00:00 19994330.286085594445 27869999.999989032745 262864330.286070942879 1 60337.339794934 2024-01-28T08:09:18.282283+00:00 19994330.286138135940 27870000.000016566366 262864330.286151021719 1 60337.339806523 2024-01-28T08:09:19.283560+00:00 19994330.286235257983 27869999.999954923987 262864330.286186516285 1 60337.339818130 2024-01-28T08:09:20.286425+00:00 19994330.286110132933 27869999.999981392175 262864330.286087840796 1 60337.339829653 2024-01-28T08:09:21.281970+00:00 19994330.286254018545 27870000.000035881996 262864330.286286205053 1 60337.339841255 2024-01-28T08:09:22.284398+00:00 19994330.285989206284 27869999.999967187643 262864330.285952687263 1 60337.339852821 2024-01-28T08:09:23.283713+00:00 19994330.286153078079 27869999.999989744276 262864330.286139130592 1 60337.339864377 2024-01-28T08:09:24.282153+00:00 19994330.286125689745 27870000.000045184046 262864330.286167174578 1 60337.339875972 2024-01-28T08:09:25.284015+00:00 19994330.286351259798 27870000.000045340508 262864330.286392897367 1 60337.339887633 2024-01-28T08:09:26.291438+00:00 19994330.286355532706 27869999.999980848283 262864330.286332666874 1 60337.339899098 2024-01-28T08:09:27.282057+00:00 19994330.286370620131 27870000.000009439886 262864330.286376357079 1 60337.339910739 2024-01-28T08:09:28.287835+00:00 19994330.286144491285 27869999.999982342124 262864330.286123156548 1 60337.339922302 2024-01-28T08:09:29.286892+00:00 19994330.286357160658 27870000.000034436584 262864330.286387920380 1 60337.339933829 2024-01-28T08:09:30.282855+00:00 19994330.286236822605 27869999.999986648560 262864330.286219775677 1 60337.339945429 2024-01-28T08:09:31.285084+00:00 19994330.286213960499 27869999.999992191792 262864330.286202460527 1 60337.339956996 2024-01-28T08:09:32.284424+00:00 19994330.286161780357 27869999.999996259809 262864330.286154329777 1 60337.339968613 2024-01-28T08:09:33.288203+00:00 19994330.286291290075 27870000.000011332333 262864330.286298930645 1 60337.339980136 2024-01-28T08:09:34.283705+00:00 19994330.286258112639 27869999.999985735863 262864330.286240130663 1 60337.339991706 2024-01-28T08:09:35.283385+00:00 19994330.286155939102 27870000.000064965338 262864330.286217212677 1 60337.340003315 2024-01-28T08:09:36.286453+00:00 19994330.286141622812 27870000.000007458031 262864330.286145389080 1 60337.340014857 2024-01-28T08:09:37.283656+00:00 19994330.286067843437 27870000.000023834407 262864330.286087989807 1 60337.340026418 2024-01-28T08:09:38.282544+00:00 19994330.286336276680 27870000.000010088086 262864330.286342650652 1 60337.340037980 2024-01-28T08:09:39.281430+00:00 19994330.286097969860 27869999.999981515110 262864330.286075800657 1 60337.340049611 2024-01-28T08:09:40.286409+00:00 19994330.286107327789 27869999.999945323914 262864330.286048948765 1 60337.340061142 2024-01-28T08:09:41.282699+00:00 19994330.286389995366 27870000.000007584691 262864330.286393880844 1 60337.340072701 2024-01-28T08:09:42.281399+00:00 19994330.286322824657 27869999.999930404127 262864330.286249548197 1 60337.340084281 2024-01-28T08:09:43.281899+00:00 19994330.286111615598 27870000.000029101968 262864330.286137014627 1 60337.340095851 2024-01-28T08:09:44.281545+00:00 19994330.286138489842 27869999.999953433871 262864330.286088228226 1 60337.340107444 2024-01-28T08:09:45.283116+00:00 19994330.286121711135 27870000.000006712973 262864330.286124706268 1 60337.340119014 2024-01-28T08:09:46.282766+00:00 19994330.286325030029 27870000.000021468848 262864330.286342799664 1 60337.340130574 2024-01-28T08:09:47.281554+00:00 19994330.286231782287 27869999.999978516251 262864330.286206603050 1 60337.340142131 2024-01-28T08:09:48.280145+00:00 19994330.286288265139 27870000.000003691763 262864330.286288261414 1 60337.340153717 2024-01-28T08:09:49.281188+00:00 19994330.286310512573 27869999.999989543110 262864330.286296367645 1 60337.340165305 2024-01-28T08:09:50.282403+00:00 19994330.286405220628 27869999.999984011054 262864330.286385536194 1 60337.340176872 2024-01-28T08:09:51.281783+00:00 19994330.286021515727 27869999.999969888479 262864330.285987734795 1 60337.340188471 2024-01-28T08:09:52.283882+00:00 19994330.286141388118 27869999.999957393855 262864330.286095082760 1 60337.340200041 2024-01-28T08:09:53.283542+00:00 19994330.286337871104 27869999.999981846660 262864330.286316037178 1 60337.340211602 2024-01-28T08:09:54.282394+00:00 19994330.286091756076 27869999.999991852790 262864330.286079913378 1 60337.340223307 2024-01-28T08:09:55.293736+00:00 19994330.286191236228 27870000.000040248036 262864330.286227762699 1 60337.340234875 2024-01-28T08:09:56.293155+00:00 19994330.286207612604 27869999.999947905540 262864330.286151826382 1 60337.340246350 2024-01-28T08:09:57.284621+00:00 19994330.286309141666 27869999.999974876642 262864330.286280333996 1 60337.340257983 2024-01-28T08:09:58.289723+00:00 19994330.286055095494 27870000.000059578568 262864330.286110967398 1 60337.340269535 2024-01-28T08:09:59.287804+00:00 19994330.286084096879 27869999.999978717417 262864330.286059111357 1 60337.340281096 2024-01-28T08:10:00.286726+00:00 19994330.286334361881 27870000.000018313527 262864330.286348968744 1 60337.340292604 2024-01-28T08:10:01.281002+00:00 19994330.286211639643 27869999.999951966107 262864330.286159902811 1 60337.340304394 2024-01-28T08:10:02.299668+00:00 19994330.286206636578 27870000.000002820045 262864330.286205768585 1 60337.340315904 2024-01-28T08:10:03.294057+00:00 19994330.286188296974 27869999.999975442886 262864330.286160051823 1 60337.340327471 2024-01-28T08:10:04.293482+00:00 19994330.286316104233 27869999.999967247248 262864330.286279648542 1 60337.340339008 2024-01-28T08:10:05.290259+00:00 19994330.286223776639 27869999.999971218407 262864330.286191284657 1 60337.340350616 2024-01-28T08:10:06.293252+00:00 19994330.286082506180 27870000.000022247434 262864330.286101043224 1 60337.340362208 2024-01-28T08:10:07.294813+00:00 19994330.286269374192 27870000.000031843781 262864330.286297500134 1 60337.340373727 2024-01-28T08:10:08.290068+00:00 19994330.286224566400 27869999.999981962144 262864330.286202847958 1 60337.340385303 2024-01-28T08:10:09.290162+00:00 19994330.286074195057 27869999.999986257404 262864330.286056756973 1 60337.340396808 2024-01-28T08:10:10.284171+00:00 19994330.286254823208 27869999.999984569848 262864330.286235690117 1 60337.340408404 2024-01-28T08:10:11.286101+00:00 19994330.286168448627 27869999.999976500869 262864330.286141276360 1 60337.340420021 2024-01-28T08:10:12.289839+00:00 19994330.286206595600 27870000.000002317131 262864330.286205232143 1 60337.340431517 2024-01-28T08:10:13.283074+00:00 19994330.286269854754 27869999.999953612685 262864330.286219775677 1 60337.340443226 2024-01-28T08:10:14.294686+00:00 19994330.286161988974 27869999.999955561012 262864330.286113858223 1 60337.340454738 2024-01-28T08:10:15.289322+00:00 19994330.286107704043 27870000.000001553446 262864330.286105573177 1 60337.340466262 2024-01-28T08:10:16.285051+00:00 19994330.286283314228 27870000.000057987869 262864330.286337614059 1 60337.340477836 2024-01-28T08:10:17.285056+00:00 19994330.286043211818 27869999.999942794442 262864330.285982310772 1 60337.340489590 2024-01-28T08:10:18.300571+00:00 19994330.286200325936 27870000.000005856156 262864330.286202460527 1 60337.340500949 2024-01-28T08:10:19.281999+00:00 19994330.286142572761 27870000.000005677342 262864330.286144554615 1 60337.340512582 2024-01-28T08:10:20.287055+00:00 19994330.286269739270 27870000.000005681068 262864330.286271750927 1 60337.340524192 2024-01-28T08:10:21.290180+00:00 19994330.286301374435 27870000.000011108816 262864330.286308795214 1 60337.340535829 2024-01-28T08:10:22.295616+00:00 19994330.286254614592 27870000.000014036894 262864330.286264955997 1 60337.340547324 2024-01-28T08:10:23.288832+00:00 19994330.286235142499 27870000.000013571233 262864330.286245018244 1 60337.340558903 2024-01-28T08:10:24.289237+00:00 19994330.286273568869 27869999.999985661358 262864330.286255538464 1 60337.340570534 2024-01-28T08:10:25.294157+00:00 19994330.286211140454 27869999.999980170280 262864330.286187618971 1 60337.340582009 2024-01-28T08:10:26.285599+00:00 19994330.286191351712 27869999.999962165952 262864330.286149799824 1 60337.340593617 2024-01-28T08:10:27.288563+00:00 19994330.286259755492 27870000.000010211021 262864330.286266267300 1 60337.340605194 2024-01-28T08:10:28.288774+00:00 19994330.286348983645 27869999.999974533916 262864330.286319851875 1 60337.340616771 2024-01-28T08:10:29.288965+00:00 19994330.286126717925 27870000.000030055642 262864330.286153078079 1 60337.340628305 2024-01-28T08:10:30.285505+00:00 19994330.286070596427 27870000.000030852854 262864330.286097735167 1 60337.340639917 2024-01-28T08:10:31.288831+00:00 19994330.286375042051 27870000.000006206334 262864330.286377549171 1 60337.340651442 2024-01-28T08:10:32.284569+00:00 19994330.286251500249 27870000.000010084361 262864330.286257863045 1 60337.340662979 2024-01-28T08:10:33.281329+00:00 19994330.286180604249 27869999.999968938529 262864330.286145865917 1 60337.340674588 2024-01-28T08:10:34.284460+00:00 19994330.286265827715 27869999.999953243881 262864330.286215364933 1 60337.340686133 2024-01-28T08:10:35.281900+00:00 19994330.286393895745 27869999.999970309436 262864330.286360502243 1 60337.340697813 2024-01-28T08:10:36.291062+00:00 19994330.286220606416 27870000.000004108995 262864330.286221027374 1 60337.340709303 2024-01-28T08:10:37.283748+00:00 19994330.286355119199 27870000.000011701137 262864330.286363124847 1 60337.340720909 2024-01-28T08:10:38.286530+00:00 19994330.285914357752 27869999.999998904765 262864330.285909563303 1 60337.340732479 2024-01-28T08:10:39.286207+00:00 19994330.285891562700 27870000.000022791326 262864330.285910665989 1 60337.340744056 2024-01-28T08:10:40.286460+00:00 19994330.286453224719 27870000.000050179660 262864330.286499708891 1 60337.340755590 2024-01-28T08:10:41.282982+00:00 19994330.286246478558 27869999.999993503094 262864330.286236286163 1 60337.340767202 2024-01-28T08:10:42.286209+00:00 19994330.286169163883 27870000.000000860542 262864330.286166340113 1 60337.340778813 2024-01-28T08:10:43.289445+00:00 19994330.286226276308 27869999.999991316348 262864330.286213904619 1 60337.340790310 2024-01-28T08:10:44.282813+00:00 19994330.286355827004 27869999.999963413924 262864330.286315530539 1 60337.340801958 2024-01-28T08:10:45.289208+00:00 19994330.286298431456 27869999.999942194670 262864330.286236912012 1 60337.340813545 2024-01-28T08:10:46.290251+00:00 19994330.286185067147 27869999.999963123351 262864330.286144495010 1 60337.340825097 2024-01-28T08:10:47.288359+00:00 19994330.286230050027 27870000.000000290573 262864330.286226660013 1 60337.340836627 2024-01-28T08:10:48.284619+00:00 19994330.286218762398 27869999.999971322715 262864330.286186397076 1 60337.340848170 2024-01-28T08:10:49.281893+00:00 19994330.286098171026 27870000.000030450523 262864330.286124944687 1 60337.340859758 2024-01-28T08:10:50.283059+00:00 19994330.286139823496 27870000.000027645379 262864330.286163777113 1 60337.340871382 2024-01-28T08:10:51.287384+00:00 19994330.286244157702 27870000.000066567212 262864330.286307036877 1 60337.340882927 2024-01-28T08:10:52.284903+00:00 19994330.286316424608 27870000.000065386295 262864330.286378115416 1 60337.340894490 2024-01-28T08:10:53.283986+00:00 19994330.286151934415 27869999.999987829477 262864330.286136090755 1 60337.340906066 2024-01-28T08:10:54.284070+00:00 19994330.286196567118 27869999.999980282038 262864330.286173135042 1 60337.340917666 2024-01-28T08:10:55.286282+00:00 19994330.286401458085 27869999.999996956438 262864330.286394715309 1 60337.340929239 2024-01-28T08:10:56.286261+00:00 19994330.286162491888 27869999.999962933362 262864330.286121726036 1 60337.340940753 2024-01-28T08:10:57.281045+00:00 19994330.286241240799 27869999.999980468303 262864330.286218017340 1 60337.340952361 2024-01-28T08:10:58.284041+00:00 19994330.286014813930 27870000.000006616116 262864330.286017745733 1 60337.340963955 2024-01-28T08:10:59.285734+00:00 19994330.286360010505 27869999.999984253198 262864330.286340594292 1 60337.340975514 2024-01-28T08:11:00.284366+00:00 19994330.286184549332 27870000.000001963228 262864330.286182820797 1 60337.340987070 2024-01-28T08:11:01.282847+00:00 19994330.286205720156 27870000.000023100525 262864330.286225110292 1 60337.340998857 2024-01-28T08:11:02.301228+00:00 19994330.286319710314 27870000.000003866851 262864330.286319881678 1 60337.341010263 2024-01-28T08:11:03.286692+00:00 19994330.286090154201 27870000.000035930425 262864330.286122411489 1 60337.341021893 2024-01-28T08:11:04.291514+00:00 19994330.286141511053 27869999.999986011535 262864330.286123842001 1 60337.341033452 2024-01-28T08:11:05.290261+00:00 19994330.286241952330 27870000.000035151839 262864330.286273419857 1 60337.341045008 2024-01-28T08:11:06.288718+00:00 19994330.286283023655 27869999.999950934201 262864330.286230266094 1 60337.341056595 2024-01-28T08:11:07.289800+00:00 19994330.286330241710 27870000.000018138438 262864330.286344707012 1 60337.341068147 2024-01-28T08:11:08.287901+00:00 19994330.286167338490 27870000.000022608787 262864330.286186277866 1 60337.341079790 2024-01-28T08:11:09.293857+00:00 19994330.286320000887 27869999.999950371683 262864330.286266684532 1 60337.341091302 2024-01-28T08:11:10.288521+00:00 19994330.286290965974 27870000.000021524727 262864330.286308795214 1 60337.341102893 2024-01-28T08:11:11.289903+00:00 19994330.286164328456 27869999.999999053776 262864330.286159694195 1 60337.341114407 2024-01-28T08:11:12.284824+00:00 19994330.286262933165 27870000.000089745969 262864330.286348968744 1 60337.341126063 2024-01-28T08:11:13.291860+00:00 19994330.286183770746 27869999.999986920506 262864330.286166995764 1 60337.341137601 2024-01-28T08:11:14.288743+00:00 19994330.286155913025 27869999.999989524484 262864330.286141723394 1 60337.341149139 2024-01-28T08:11:15.285645+00:00 19994330.286150015891 27870000.000046305358 262864330.286192625761 1 60337.341160710 2024-01-28T08:11:16.285341+00:00 19994330.286275461316 27870000.000004731119 262864330.286276519299 1 60337.341172312 2024-01-28T08:11:17.287767+00:00 19994330.286240253597 27869999.999988161027 262864330.286224722862 1 60337.341183889 2024-01-28T08:11:18.287966+00:00 19994330.286139555275 27869999.999952875078 262864330.286088734865 1 60337.341195407 2024-01-28T08:11:19.283214+00:00 19994330.286320868880 27869999.999959282577 262864330.286276459694 1 60337.341207001 2024-01-28T08:11:20.284866+00:00 19994330.286213155836 27869999.999991245568 262864330.286200702190 1 60337.341218563 2024-01-28T08:11:21.283836+00:00 19994330.286210022867 27869999.999935429543 262864330.286141753197 1 60337.341230158 2024-01-28T08:11:22.285671+00:00 19994330.286109067500 27870000.000037234277 262864330.286142587662 1 60337.341241700 2024-01-28T08:11:23.282841+00:00 19994330.286293737590 27869999.999953553081 262864330.286243617535 1 60337.341253275 2024-01-28T08:11:24.282926+00:00 19994330.286388661712 27869999.999968804419 262864330.286353766918 1 60337.341264828 2024-01-28T08:11:25.281103+00:00 19994330.285959739238 27870000.000036865473 262864330.285992920399 1 60337.341276417 2024-01-28T08:11:26.282430+00:00 19994330.286216590554 27869999.999992735684 262864330.286205619574 1 60337.341287994 2024-01-28T08:11:27.282665+00:00 19994330.286209527403 27870000.000012416393 262864330.286218255758 1 60337.341299546 2024-01-28T08:11:28.280763+00:00 19994330.286216650158 27869999.999953553081 262864330.286166518927 1 60337.341311131 2024-01-28T08:11:29.281715+00:00 19994330.286310359836 27870000.000069100410 262864330.286375761032 1 60337.341322705 2024-01-28T08:11:30.281743+00:00 19994330.286176726222 27869999.999939091504 262864330.286112129688 1 60337.341334315 2024-01-28T08:11:31.284809+00:00 19994330.286105044186 27869999.999941974878 262864330.286043316126 1 60337.341345842 2024-01-28T08:11:32.280802+00:00 19994330.286177139729 27870000.000009518117 262864330.286182940006 1 60337.341357413 2024-01-28T08:11:33.280492+00:00 19994330.286352768540 27870000.000065430999 262864330.286414504051 1 60337.341369038 2024-01-28T08:11:34.284850+00:00 19994330.286152523011 27870000.000011879951 262864330.286160707474 1 60337.341380623 2024-01-28T08:11:35.285844+00:00 19994330.286232281476 27870000.000054650009 262864330.286283254623 1 60337.341392152 2024-01-28T08:11:36.281928+00:00 19994330.286281619221 27869999.999948460609 262864330.286226391792 1 60337.341403762 2024-01-28T08:11:37.285035+00:00 19994330.286285325885 27870000.000078000128 262864330.286359608173 1 60337.341415295 2024-01-28T08:11:38.281512+00:00 19994330.285943280905 27869999.999963048846 262864330.285902619362 1 60337.341426928 2024-01-28T08:11:39.286558+00:00 19994330.286080338061 27869999.999966178089 262864330.286042809486 1 60337.341438510 2024-01-28T08:11:40.287202+00:00 19994330.286132652313 27869999.999946009368 262864330.286074966192 1 60337.341450050 2024-01-28T08:11:41.284355+00:00 19994330.286325886846 27869999.999952606857 262864330.286274790764 1 60337.341461623 2024-01-28T08:11:42.284225+00:00 19994330.286041822284 27869999.999988526106 262864330.286026656628 1 60337.341473186 2024-01-28T08:11:43.283291+00:00 19994330.286352362484 27869999.999968536198 262864330.286317199469 1 60337.341484898 2024-01-28T08:11:44.295160+00:00 19994330.286058694124 27870000.000033237040 262864330.286088228226 1 60337.341496402 2024-01-28T08:11:45.289143+00:00 19994330.286203932017 27869999.999989345670 262864330.286189556122 1 60337.341507957 2024-01-28T08:11:46.287499+00:00 19994330.286344923079 27869999.999992001802 262864330.286333233118 1 60337.341519507 2024-01-28T08:11:47.285359+00:00 19994330.286372207105 27870000.000009775162 262864330.286378294230 1 60337.341531027 2024-01-28T08:11:48.280756+00:00 19994330.286285132170 27870000.000001579523 262864330.286283016205 1 60337.341542674 2024-01-28T08:11:49.287047+00:00 19994330.286116622388 27870000.000032048672 262864330.286144971848 1 60337.341554215 2024-01-28T08:11:50.284192+00:00 19994330.286006510258 27869999.999966479838 262864330.285969287157 1 60337.341565855 2024-01-28T08:11:51.289906+00:00 19994330.286561504006 27869999.999942470342 262864330.286500275135 1 60337.341577369 2024-01-28T08:11:52.284650+00:00 19994330.286201007664 27869999.999979376793 262864330.286176681519 1 60337.341588935 2024-01-28T08:11:53.283977+00:00 19994330.285938154906 27869999.999980896711 262864330.285915344954 1 60337.341600582 2024-01-28T08:11:54.290300+00:00 19994330.286393340677 27870000.000002149493 262864330.286391794682 1 60337.341612156 2024-01-28T08:11:55.290268+00:00 19994330.286197502166 27870000.000011328608 262864330.286205142736 1 60337.341623716 2024-01-28T08:11:56.289051+00:00 19994330.286419045180 27870000.000036086887 262864330.286451429129 1 60337.341635252 2024-01-28T08:11:57.285822+00:00 19994330.285804569721 27870000.000009916723 262864330.285810798407 1 60337.341646844 2024-01-28T08:11:58.287273+00:00 19994330.286153011024 27869999.999987214804 262864330.286136537790 1 60337.341658469 2024-01-28T08:11:59.291758+00:00 19994330.286229155958 27870000.000052105635 262864330.286277562380 1 60337.341670006 2024-01-28T08:12:00.288478+00:00 19994330.286154516041 27869999.999930892140 262864330.286081701517 1 60337.341681623 2024-01-28T08:12:01.292211+00:00 19994330.286326989532 27869999.999986011535 262864330.286309301853 1 60337.341693246 2024-01-28T08:12:02.296456+00:00 19994330.286257326603 27869999.999959133565 262864330.286212772131 1 60337.341704714 2024-01-28T08:12:03.287283+00:00 19994330.286253642291 27870000.000011716038 262864330.286261647940 1 60337.341716303 2024-01-28T08:12:04.288557+00:00 19994330.286161735654 27869999.999967213720 262864330.286125242710 1 60337.341728156 2024-01-28T08:12:05.312632+00:00 19994330.286219816655 27870000.000026591122 262864330.286242693663 1 60337.341739436 2024-01-28T08:12:06.287255+00:00 19994330.286277111620 27870000.000027012080 262864330.286300420761 1 60337.341751121 2024-01-28T08:12:07.296883+00:00 19994330.286100015044 27870000.000005897135 262864330.286102235317 1 60337.341762673 2024-01-28T08:12:08.294922+00:00 19994330.286161649972 27870000.000029426068 262864330.286187380552 1 60337.341774258 2024-01-28T08:12:09.295875+00:00 19994330.286378670484 27870000.000031482428 262864330.286406457424 1 60337.341785839 2024-01-28T08:12:10.296516+00:00 19994330.286115672439 27870000.000026930124 262864330.286138921976 1 60337.341797429 2024-01-28T08:12:11.297862+00:00 19994330.286138273776 27869999.999999515712 262864330.286134094000 1 60337.341808921 2024-01-28T08:12:12.290759+00:00 19994330.286333784461 27869999.999993517995 262864330.286323606968 1 60337.341820774 2024-01-28T08:12:13.314851+00:00 19994330.286350715905 27870000.000004980713 262864330.286352008581 1 60337.341832114 2024-01-28T08:12:14.294634+00:00 19994330.286049820483 27869999.999963592738 262864330.286009699106 1 60337.341843564 2024-01-28T08:12:15.283934+00:00 19994330.286065831780 27869999.999976128340 262864330.286038279533 1 60337.341855376 2024-01-28T08:12:16.304533+00:00 19994330.286288969219 27870000.000014949590 262864330.286300241947 1 60337.341866701 2024-01-28T08:12:17.283010+00:00 19994330.286256846040 27869999.999974519014 262864330.286227673292 1 60337.341878315 2024-01-28T08:12:18.286365+00:00 19994330.286190349609 27870000.000009234995 262864330.286195904016 1 60337.341889979 2024-01-28T08:12:19.294167+00:00 19994330.285918802023 27870000.000013656914 262864330.285928755999 1 60337.341901557 2024-01-28T08:12:20.294479+00:00 19994330.286309946328 27870000.000035621226 262864330.286341875792 1 60337.341913020 2024-01-28T08:12:21.284973+00:00 19994330.286282334477 27870000.000025909394 262864330.286304533482 1 60337.341924663 2024-01-28T08:12:22.290905+00:00 19994330.286116845906 27869999.999986469746 262864330.286099612713 1 60337.341936227 2024-01-28T08:12:23.290010+00:00 19994330.286419827491 27869999.999973282218 262864330.286389440298 1 60337.341947737 2024-01-28T08:12:24.284488+00:00 19994330.286204949021 27869999.999962389469 262864330.286163628101 1 60337.341959354 2024-01-28T08:12:25.288207+00:00 19994330.286377172917 27869999.999975815415 262864330.286349266768 1 60337.341970919 2024-01-28T08:12:26.287431+00:00 19994330.286091201007 27869999.999993033707 262864330.286080539227 1 60337.341982516 2024-01-28T08:12:27.289394+00:00 19994330.286075595766 27869999.999922364950 262864330.285994261503 1 60337.341994012 2024-01-28T08:12:28.282659+00:00 19994330.286233082414 27869999.999959267676 262864330.286188662052 1 60337.342005955 2024-01-28T08:12:29.314470+00:00 19994330.286143008620 27870000.000025037676 262864330.286164343357 1 60337.342017242 2024-01-28T08:12:30.289704+00:00 19994330.286369074136 27870000.000030551106 262864330.286395937204 1 60337.342028815 2024-01-28T08:12:31.289591+00:00 19994330.286080684513 27870000.000030286610 262864330.286107271910 1 60337.342040355 2024-01-28T08:12:32.286717+00:00 19994330.286348640919 27870000.000055994838 262864330.286400943995 1 60337.342051887 2024-01-28T08:12:33.283015+00:00 19994330.285779476166 27870000.000010106713 262864330.285785883665 1 60337.342063513 2024-01-28T08:12:34.287512+00:00 19994330.286398291588 27869999.999951474369 262864330.286346077919 1 60337.342075002 2024-01-28T08:12:35.280218+00:00 19994330.286030005664 27870000.000013928860 262864330.286040216684 1 60337.342086592 2024-01-28T08:12:36.281545+00:00 19994330.286206264049 27869999.999967116863 262864330.286169707775 1 60337.342098229 2024-01-28T08:12:37.286969+00:00 19994330.286290012300 27870000.000005174428 262864330.286291509867 1 60337.342109767 2024-01-28T08:12:38.283851+00:00 19994330.286014281213 27870000.000013254583 262864330.286023855209 1 60337.342121481 2024-01-28T08:12:39.295944+00:00 19994330.286215025932 27869999.999967031181 262864330.286178380251 1 60337.342133342 2024-01-28T08:12:40.320751+00:00 19994330.286260239780 27870000.000029858202 262864330.286286413670 1 60337.342144480 2024-01-28T08:12:41.283050+00:00 19994330.286355596036 27870000.000043377280 262864330.286395281553 1 60337.342156061 2024-01-28T08:12:42.283630+00:00 19994330.285945609212 27870000.000060722232 262864330.286002635956 1 60337.342167673 2024-01-28T08:12:43.286929+00:00 19994330.286468256265 27869999.999994926155 262864330.286459505558 1 60337.342179202 2024-01-28T08:12:44.283030+00:00 19994330.286239374429 27870000.000003125519 262864330.286238819361 1 60337.342190820 2024-01-28T08:12:45.286848+00:00 19994330.286227989942 27869999.999983202666 262864330.286207497120 1 60337.342202408 2024-01-28T08:12:46.288021+00:00 19994330.286345865577 27870000.000019241124 262864330.286361426115 1 60337.342213975 2024-01-28T08:12:47.287408+00:00 19994330.285974532366 27869999.999932419509 262864330.285903245211 1 60337.342225532 2024-01-28T08:12:48.285932+00:00 19994330.286291480064 27869999.999985601753 262864330.286273390055 1 60337.342237094 2024-01-28T08:12:49.284913+00:00 19994330.286240041256 27870000.000012617558 262864330.286248952150 1 60337.342248672 2024-01-28T08:12:50.285288+00:00 19994330.286281302571 27869999.999984595925 262864330.286262214184 1 60337.342260211 2024-01-28T08:12:51.282234+00:00 19994330.286178648472 27870000.000036448240 262864330.286211401224 1 60337.342271795 2024-01-28T08:12:52.283032+00:00 19994330.286437917501 27869999.999999579042 262864330.286433815956 1 60337.342283437 2024-01-28T08:12:53.288998+00:00 19994330.286124590784 27869999.999999083579 262864330.286119967699 1 60337.342294944 2024-01-28T08:12:54.283225+00:00 19994330.286228135228 27869999.999993395060 262864330.286217808723 1 60337.342306501 2024-01-28T08:12:55.281714+00:00 19994330.286188952625 27869999.999989394099 262864330.286174654961 1 60337.342318100 2024-01-28T08:12:56.283840+00:00 19994330.286186374724 27869999.999942414463 262864330.286125093699 1 60337.342329643 2024-01-28T08:12:57.281167+00:00 19994330.286262955517 27870000.000013504177 262864330.286272764206 1 60337.342341205 2024-01-28T08:12:58.280088+00:00 19994330.286042667925 27869999.999928113073 262864330.285967081785 1 60337.342352944 2024-01-28T08:12:59.294358+00:00 19994330.286104723811 27869999.999983098358 262864330.286084115505 1 60337.342364394 2024-01-28T08:13:00.283646+00:00 19994330.286055836827 27870000.000012230128 262864330.286064356565 1 60337.342375968 2024-01-28T08:13:01.283617+00:00 19994330.286155737936 27870000.000016227365 262864330.286168247461 1 60337.342387631 2024-01-28T08:13:02.291329+00:00 19994330.286207839847 27870000.000039100647 262864330.286243259907 1 60337.342399180 2024-01-28T08:13:03.289131+00:00 19994330.286217443645 27869999.999982804060 262864330.286196559668 1 60337.342410792 2024-01-28T08:13:04.292405+00:00 19994330.286377687007 27870000.000041238964 262864330.286415249109 1 60337.342422297 2024-01-28T08:13:05.286479+00:00 19994330.286289840937 27870000.000002022833 262864330.286288172007 1 60337.342433841 2024-01-28T08:13:06.283857+00:00 19994330.286183498800 27869999.999999783933 262864330.286179602146 1 60337.342445485 2024-01-28T08:13:07.289880+00:00 19994330.286027312279 27870000.000029664487 262864330.286053270102 1 60337.342457060 2024-01-28T08:13:08.290013+00:00 19994330.286203093827 27869999.999943934381 262864330.286143332720 1 60337.342468632 2024-01-28T08:13:09.289835+00:00 19994330.286276135594 27870000.000061582774 262864330.286334007978 1 60337.342480241 2024-01-28T08:13:10.292842+00:00 19994330.286409936845 27870000.000009004027 262864330.286415249109 1 60337.342491707 2024-01-28T08:13:11.283496+00:00 19994330.285923697054 27869999.999984808266 262864330.285904794931 1 60337.342503387 2024-01-28T08:13:12.292575+00:00 19994330.286251567304 27870000.000018320978 262864330.286266207695 1 60337.342514883 2024-01-28T08:13:13.285896+00:00 19994330.286223638803 27870000.000014074147 262864330.286234021187 1 60337.342526424 2024-01-28T08:13:14.282988+00:00 19994330.286117669195 27870000.000010300428 262864330.286124289036 1 60337.342537998 2024-01-28T08:13:15.283071+00:00 19994330.286538597196 27870000.000009018928 262864330.286543935537 1 60337.342549588 2024-01-28T08:13:16.284420+00:00 19994330.285930398852 27870000.000013519078 262864330.285940229893 1 60337.342561108 2024-01-28T08:13:17.279714+00:00 19994330.286172501743 27869999.999966956675 262864330.286135762930 1 60337.342572715 2024-01-28T08:13:18.282569+00:00 19994330.285988226533 27869999.999989125878 262864330.285973668098 1 60337.342584348 2024-01-28T08:13:19.287692+00:00 19994330.286211058497 27870000.000007573515 262864330.286214947701 1 60337.342595903 2024-01-28T08:13:20.286053+00:00 19994330.286273952574 27870000.000001158565 262864330.286271423101 1 60337.342607469 2024-01-28T08:13:21.285343+00:00 19994330.286021798849 27870000.000028599054 262864330.286046713591 1 60337.342619061 2024-01-28T08:13:22.286862+00:00 19994330.286163039505 27869999.999967560172 262864330.286126911640 1 60337.342630608 2024-01-28T08:13:23.284489+00:00 19994330.286539539695 27869999.999989196658 262864330.286525070667 1 60337.342642203 2024-01-28T08:13:24.286391+00:00 19994330.286492917687 27870000.000078961253 262864330.286568194628 1 60337.342653716 2024-01-28T08:13:25.281037+00:00 19994330.286172635853 27870000.000045631081 262864330.286214560270 1 60337.342665287 2024-01-28T08:13:26.280807+00:00 19994330.286023683846 27870000.000018496066 262864330.286038488150 1 60337.342676885 2024-01-28T08:13:27.282868+00:00 19994330.286270152777 27869999.999983582646 262864330.286250025034 1 60337.342688476 2024-01-28T08:13:28.284306+00:00 19994330.285983193666 27870000.000011119992 262864330.285990625620 1 60337.342700044 2024-01-28T08:13:29.283756+00:00 19994330.286323349923 27870000.000004004687 262864330.286323636770 1 60337.342711608 2024-01-28T08:13:30.282919+00:00 19994330.286025628448 27869999.999999169260 262864330.286021113396 1 60337.342723231 2024-01-28T08:13:31.287193+00:00 19994330.286344110966 27869999.999993663281 262864330.286334067583 1 60337.342734755 2024-01-28T08:13:32.282800+00:00 19994330.286183107644 27869999.999970093369 262864330.286149501801 1 60337.342746310 2024-01-28T08:13:33.281196+00:00 19994330.286161765456 27869999.999992411584 262864330.286150455475 1 60337.342757935 2024-01-28T08:13:34.285540+00:00 19994330.286259327084 27870000.000024463981 262864330.286280095577 1 60337.342769504 2024-01-28T08:13:35.285098+00:00 19994330.286136422306 27870000.000038806349 262864330.286171525717 1 60337.342781094 2024-01-28T08:13:36.286510+00:00 19994330.286197345704 27870000.000008713454 262864330.286202341318 1 60337.342792724 2024-01-28T08:13:37.291325+00:00 19994330.286307729781 27870000.000002272427 262864330.286306291819 1 60337.342804210 2024-01-28T08:13:38.283753+00:00 19994330.286114145070 27870000.000005956739 262864330.286116421223 1 60337.342815829 2024-01-28T08:13:39.287567+00:00 19994330.286085061729 27869999.999971423298 262864330.286052793264 1 60337.342827392 2024-01-28T08:13:40.286697+00:00 19994330.286387901753 27870000.000013969839 262864330.286398172379 1 60337.342838999 2024-01-28T08:13:41.289487+00:00 19994330.286239542067 27869999.999973006546 262864330.286208838224 1 60337.342850497 2024-01-28T08:13:42.282943+00:00 19994330.286237347871 27869999.999979782850 262864330.286213457584 1 60337.342862073 2024-01-28T08:13:43.283156+00:00 19994330.286080457270 27870000.000007543713 262864330.286084294319 1 60337.342873683 2024-01-28T08:13:44.286188+00:00 19994330.286358192563 27870000.000007823110 262864330.286362290382 1 60337.342885272 2024-01-28T08:13:45.287515+00:00 19994330.286211550236 27870000.000057429075 262864330.286265283823 1 60337.342896785 2024-01-28T08:13:46.282218+00:00 19994330.286112278700 27870000.000026952475 262864330.286135524511 1 60337.342908343 2024-01-28T08:13:47.280822+00:00 19994330.286194801331 27870000.000023655593 262864330.286214768887 1 60337.342919933 2024-01-28T08:13:48.282159+00:00 19994330.286234840751 27870000.000016745180 262864330.286247909069 1 60337.342931494 2024-01-28T08:13:49.281072+00:00 19994330.286165207624 27870000.000030755997 262864330.286192268133 1 60337.342943124 2024-01-28T08:13:50.285934+00:00 19994330.286332111806 27870000.000026665628 262864330.286355078220 1 60337.342954707 2024-01-28T08:13:51.286725+00:00 19994330.286080133170 27869999.999959569424 262864330.286035984755 1 60337.342966248 2024-01-28T08:13:52.283826+00:00 19994330.286283977330 27870000.000012859702 262864330.286293148994 1 60337.342977808 2024-01-28T08:13:53.282616+00:00 19994330.286228023469 27870000.000019330531 262864330.286243677139 1 60337.342989385 2024-01-28T08:13:54.282829+00:00 19994330.286334354430 27869999.999976970255 262864330.286307632923 1 60337.343001179 2024-01-28T08:13:55.301869+00:00 19994330.286285433918 27870000.000041808933 262864330.286323547363 1 60337.343012596 2024-01-28T08:13:56.288259+00:00 19994330.285879299045 27870000.000016108155 262864330.285891711712 1 60337.343024182 2024-01-28T08:13:57.289325+00:00 19994330.286149650812 27870000.000001396984 262864330.286147356033 1 60337.343035766 2024-01-28T08:13:58.290219+00:00 19994330.286003261805 27870000.000032581389 262864330.286032140255 1 60337.343047286 2024-01-28T08:13:59.285492+00:00 19994330.286274328828 27870000.000023610890 262864330.286294221878 1 60337.343058985 2024-01-28T08:14:00.296294+00:00 19994330.286235041916 27870000.000014554709 262864330.286245882511 1 60337.343070444 2024-01-28T08:14:01.286339+00:00 19994330.286396216601 27869999.999907359481 262864330.286299884319 1 60337.343082028 2024-01-28T08:14:02.287262+00:00 19994330.286009218544 27870000.000020302832 262864330.286025822163 1 60337.343093586 2024-01-28T08:14:03.285824+00:00 19994330.286333151162 27869999.999983463436 262864330.286312907934 1 60337.343105222 2024-01-28T08:14:04.291141+00:00 19994330.286188013852 27869999.999969650060 262864330.286153972149 1 60337.343116822 2024-01-28T08:14:05.293430+00:00 19994330.286218859255 27870000.000022292137 262864330.286237448454 1 60337.343128410 2024-01-28T08:14:06.294638+00:00 19994330.286236856133 27870000.000023603439 262864330.286256760359 1 60337.343140007 2024-01-28T08:14:07.296557+00:00 19994330.286114942282 27870000.000050134957 262864330.286161363125 1 60337.343151605 2024-01-28T08:14:08.298687+00:00 19994330.286190163344 27869999.999986514449 262864330.286172986031 1 60337.343163056 2024-01-28T08:14:09.288064+00:00 19994330.286244601011 27870000.000022936612 262864330.286263853312 1 60337.343174621 2024-01-28T08:14:10.287209+00:00 19994330.286178048700 27870000.000010319054 262864330.286184668541 1 60337.343186299 2024-01-28T08:14:11.296242+00:00 19994330.286248832941 27869999.999948568642 262864330.286193698645 1 60337.343197784 2024-01-28T08:14:12.288591+00:00 19994330.286152876914 27870000.000011991709 262864330.286161154509 1 60337.343209345 2024-01-28T08:14:13.287428+00:00 19994330.286251775920 27869999.999993048608 262864330.286241143942 1 60337.343220931 2024-01-28T08:14:14.288459+00:00 19994330.286419525743 27870000.000009402633 262864330.286425232887 1 60337.343232487 2024-01-28T08:14:15.286896+00:00 19994330.286032672971 27869999.999990355223 262864330.286019325256 1 60337.343244059 2024-01-28T08:14:16.286750+00:00 19994330.286314703524 27870000.000001635402 262864330.286312639713 1 60337.343255646 2024-01-28T08:14:17.287804+00:00 19994330.286287687719 27870000.000006113201 262864330.286290109158 1 60337.343267277 2024-01-28T08:14:18.292716+00:00 19994330.286210104823 27870000.000004459172 262864330.286210894585 1 60337.343278826 2024-01-28T08:14:19.290544+00:00 19994330.286269500852 27870000.000004425645 262864330.286270201206 1 60337.343290318 2024-01-28T08:14:20.283505+00:00 19994330.286242701113 27869999.999994773418 262864330.286233782768 1 60337.343301980 2024-01-28T08:14:21.291047+00:00 19994330.286199245602 27869999.999978903681 262864330.286174446344 1 60337.343313520 2024-01-28T08:14:22.288142+00:00 19994330.286047354341 27870000.000007215887 262864330.286050856113 1 60337.343325090 2024-01-28T08:14:23.287769+00:00 19994330.286275915802 27869999.999959051609 262864330.286231279373 1 60337.343336657 2024-01-28T08:14:24.287116+00:00 19994330.286145638674 27869999.999968569726 262864330.286110490561 1 60337.343348222 2024-01-28T08:14:25.286401+00:00 19994330.286270983517 27869999.999990940094 262864330.286258220673 1 60337.343359835 2024-01-28T08:14:26.289781+00:00 19994330.286072976887 27870000.000028014183 262864330.286097288132 1 60337.343371329 2024-01-28T08:14:27.282852+00:00 19994330.286063138396 27869999.999994371086 262864330.286053806543 1 60337.343382898 2024-01-28T08:14:28.282423+00:00 19994330.286333624274 27870000.000035297126 262864330.286365211010 1 60337.343394499 2024-01-28T08:14:29.284708+00:00 19994330.285957600921 27870000.000007856637 262864330.285961776972 1 60337.343406125 2024-01-28T08:14:30.289147+00:00 19994330.286287479103 27870000.000014789402 262864330.286298573017 1 60337.343417683 2024-01-28T08:14:31.287769+00:00 19994330.286293551326 27869999.999970663339 262864330.286260545254 1 60337.343429191 2024-01-28T08:14:32.282092+00:00 19994330.286373004317 27870000.000024668872 262864330.286394000053 1 60337.343440769 2024-01-28T08:14:33.282486+00:00 19994330.286136005074 27869999.999991960824 262864330.286124259233 1 60337.343452354 2024-01-28T08:14:34.283407+00:00 19994330.286126933992 27869999.999987345189 262864330.286110579967 1 60337.343463943 2024-01-28T08:14:35.284673+00:00 19994330.286339387298 27870000.000028215349 262864330.286363899708 1 60337.343475512 2024-01-28T08:14:36.284217+00:00 19994330.286234665662 27869999.999984007329 262864330.286214977503 1 60337.343487177 2024-01-28T08:14:37.292071+00:00 19994330.286156564951 27869999.999992404133 262864330.286145269871 1 60337.343498699 2024-01-28T08:14:38.287578+00:00 19994330.286277331412 27869999.999987814575 262864330.286261439323 1 60337.343510258 2024-01-28T08:14:39.286294+00:00 19994330.285970181227 27870000.000020619482 262864330.285987108946 1 60337.343521796 2024-01-28T08:14:40.283192+00:00 19994330.286402072757 27870000.000044774264 262864330.286443144083 1 60337.343533395 2024-01-28T08:14:41.285342+00:00 19994330.286145068705 27870000.000063925982 262864330.286205291748 1 60337.343544990 2024-01-28T08:14:42.287147+00:00 19994330.286180969328 27869999.999971468002 262864330.286148756742 1 60337.343556577 2024-01-28T08:14:43.288253+00:00 19994330.286169435829 27870000.000018369406 262864330.286184102297 1 60337.343568104 2024-01-28T08:14:44.284213+00:00 19994330.286039691418 27870000.000002324581 262864330.286038309336 1 60337.343579698 2024-01-28T08:14:45.285887+00:00 19994330.286359414458 27870000.000035230070 262864330.286390960217 1 60337.343591275 2024-01-28T08:14:46.286184+00:00 19994330.286199312657 27869999.999961517751 262864330.286157131195 1 60337.343602913 2024-01-28T08:14:47.291741+00:00 19994330.286151193082 27870000.000017382205 262864330.286164879799 1 60337.343614412 2024-01-28T08:14:48.285216+00:00 19994330.286084081978 27870000.000005505979 262864330.286085903645 1 60337.343625972 2024-01-28T08:14:49.283986+00:00 19994330.286224991083 27870000.000014569610 262864330.286235868931 1 60337.343637597 2024-01-28T08:14:50.288362+00:00 19994330.286341659725 27870000.000000461936 262864330.286338448524 1 60337.343649165 2024-01-28T08:14:51.287864+00:00 19994330.286073140800 27870000.000062771142 262864330.286132216454 1 60337.343660827 2024-01-28T08:14:52.295441+00:00 19994330.286317575723 27870000.000037994236 262864330.286351889372 1 60337.343672298 2024-01-28T08:14:53.286565+00:00 19994330.286221772432 27870000.000026423484 262864330.286244511604 1 60337.343683899 2024-01-28T08:14:54.288920+00:00 19994330.286232359707 27870000.000027198344 262864330.286255866289 1 60337.343695604 2024-01-28T08:14:55.300173+00:00 19994330.286266669631 27869999.999978210777 262864330.286241173744 1 60337.343707074 2024-01-28T08:14:56.291236+00:00 19994330.286064304411 27869999.999949019402 262864330.286009609699 1 60337.343718613 2024-01-28T08:14:57.288112+00:00 19994330.286140732467 27869999.999994952232 262864330.286132007837 1 60337.343730128 2024-01-28T08:14:58.283038+00:00 19994330.286360673606 27869999.999962236732 262864330.286319226027 1 60337.343741698 2024-01-28T08:14:59.282718+00:00 19994330.286245197058 27870000.000020969659 262864330.286262482405 1 60337.343753313 2024-01-28T08:15:00.286207+00:00 19994330.286237500608 27870000.000010855496 262864330.286244660616 1 60337.343764959 2024-01-28T08:15:01.292500+00:00 19994330.286256641150 27869999.999998688698 262864330.286251634359 1 60337.343776517 2024-01-28T08:15:02.291016+00:00 19994330.286292694509 27870000.000057447702 262864330.286346465349 1 60337.343788041 2024-01-28T08:15:03.286762+00:00 19994330.286426931620 27870000.000013049692 262864330.286436289549 1 60337.343799661 2024-01-28T08:15:04.290739+00:00 19994330.285981863737 27870000.000018995255 262864330.285997152328 1 60337.343811520 2024-01-28T08:15:05.315384+00:00 19994330.286251809448 27869999.999991115183 262864330.286239236593 1 60337.343822834 2024-01-28T08:15:06.292882+00:00 19994330.286381386220 27870000.000026367605 262864330.286404073238 1 60337.343834322 2024-01-28T08:15:07.285426+00:00 19994330.286205135286 27870000.000000510365 262864330.286201953888 1 60337.343845888 2024-01-28T08:15:08.284743+00:00 19994330.286092735827 27869999.999980337918 262864330.286069363356 1 60337.343857421 2024-01-28T08:15:09.281165+00:00 19994330.286146942526 27870000.000012665987 262864330.286155909300 1 60337.343869094 2024-01-28T08:15:10.289745+00:00 19994330.286314740777 27869999.999997440726 262864330.286308467388 1 60337.343880676 2024-01-28T08:15:11.290436+00:00 19994330.286059215665 27869999.999971527606 262864330.286027073860 1 60337.343892158 2024-01-28T08:15:12.282424+00:00 19994330.286141254008 27870000.000052113086 262864330.286189675331 1 60337.343903721 2024-01-28T08:15:13.281470+00:00 19994330.286269545555 27870000.000027287751 262864330.286293148994 1 60337.343915300 2024-01-28T08:15:14.281961+00:00 19994330.286550823599 27870000.000051654875 262864330.286598771811 1 60337.343926912 2024-01-28T08:15:15.285221+00:00 19994330.286302339286 27870000.000049512833 262864330.286348134279 1 60337.343938465 2024-01-28T08:15:16.283407+00:00 19994330.286344561726 27870000.000020563602 262864330.286361426115 1 60337.343950020 2024-01-28T08:15:17.281739+00:00 19994330.286048073322 27869999.999914485961 262864330.285958886147 1 60337.343961617 2024-01-28T08:15:18.283677+00:00 19994330.286201663315 27870000.000010687858 262864330.286208659410 1 60337.343973243 2024-01-28T08:15:19.288151+00:00 19994330.285938333720 27869999.999967709184 262864330.285902321339 1 60337.343984754 2024-01-28T08:15:20.282763+00:00 19994330.286327086389 27869999.999985560775 262864330.286308974028 1 60337.343996360 2024-01-28T08:15:21.285483+00:00 19994330.286052484065 27869999.999970134348 262864330.286018937826 1 60337.344007895 2024-01-28T08:15:22.282168+00:00 19994330.286369547248 27869999.999988924712 262864330.286354780197 1 60337.344019495 2024-01-28T08:15:23.284369+00:00 19994330.286108568311 27870000.000046927482 262864330.286151826382 1 60337.344031122 2024-01-28T08:15:24.288930+00:00 19994330.286421030760 27869999.999988991767 262864330.286406338215 1 60337.344042650 2024-01-28T08:15:25.285001+00:00 19994330.286233466119 27870000.000001024455 262864330.286230772734 1 60337.344054253 2024-01-28T08:15:26.287471+00:00 19994330.286146003753 27870000.000056151301 262864330.286198467016 1 60337.344065860 2024-01-28T08:15:27.290333+00:00 19994330.286213628948 27869999.999947715551 262864330.286157667637 1 60337.344077449 2024-01-28T08:15:28.291620+00:00 19994330.286260228604 27869999.999945633113 262864330.286202162504 1 60337.344088973 2024-01-28T08:15:29.287274+00:00 19994330.286021567881 27869999.999969933182 262864330.285987794399 1 60337.344100547 2024-01-28T08:15:30.287267+00:00 19994330.286211948842 27870000.000004336238 262864330.286212593317 1 60337.344112117 2024-01-28T08:15:31.286918+00:00 19994330.286453023553 27869999.999975714833 262864330.286425054073 1 60337.344123689 2024-01-28T08:15:32.286735+00:00 19994330.285920720547 27870000.000010874122 262864330.285927891731 1 60337.344135260 2024-01-28T08:15:33.286467+00:00 19994330.286222673953 27869999.999962449074 262864330.286181420088 1 60337.344146826 2024-01-28T08:15:34.285767+00:00 19994330.286346990615 27870000.000041153282 262864330.286384463310 1 60337.344158391 2024-01-28T08:15:35.284978+00:00 19994330.286163669080 27870000.000036638230 262864330.286196589470 1 60337.344169930 2024-01-28T08:15:36.281927+00:00 19994330.286289606243 27870000.000031340867 262864330.286317259073 1 60337.344181491 2024-01-28T08:15:37.280812+00:00 19994330.285851351917 27869999.999988496304 262864330.285836160183 1 60337.344193097 2024-01-28T08:15:38.283596+00:00 19994330.286252401769 27869999.999988630414 262864330.286237329245 1 60337.344204676 2024-01-28T08:15:39.283983+00:00 19994330.286129407585 27870000.000022444874 262864330.286148160696 1 60337.344216297 2024-01-28T08:15:40.288105+00:00 19994330.286351494491 27870000.000022470951 262864330.286370277405 1 60337.344227954 2024-01-28T08:15:41.295252+00:00 19994330.286202799529 27869999.999981839210 262864330.286180943251 1 60337.344239446 2024-01-28T08:15:42.288155+00:00 19994330.286100704223 27869999.999983116984 262864330.286080151796 1 60337.344251022 2024-01-28T08:15:43.288317+00:00 19994330.286395959556 27870000.000002566725 262864330.286394834518 1 60337.344262632 2024-01-28T08:15:44.291407+00:00 19994330.286052525043 27869999.999979797751 262864330.286028623581 1 60337.344274169 2024-01-28T08:15:45.288179+00:00 19994330.286255016923 27870000.000007569790 262864330.286258876324 1 60337.344285743 2024-01-28T08:15:46.288176+00:00 19994330.286243643612 27870000.000097204000 262864330.286337167025 1 60337.344297343 2024-01-28T08:15:47.290461+00:00 19994330.286354470998 27870000.000058859587 262864330.286409646273 1 60337.344308839 2024-01-28T08:15:48.283674+00:00 19994330.286136947572 27869999.999977994710 262864330.286111265421 1 60337.344320402 2024-01-28T08:15:49.282754+00:00 19994330.286014772952 27870000.000001318753 262864330.286012381315 1 60337.344331985 2024-01-28T08:15:50.283522+00:00 19994330.286121957004 27869999.999969352037 262864330.286087632179 1 60337.344343611 2024-01-28T08:15:51.287985+00:00 19994330.286343820393 27869999.999999117106 262864330.286339223385 1 60337.344355117 2024-01-28T08:15:52.282119+00:00 19994330.286396238953 27869999.999996911734 262864330.286389440298 1 60337.344366687 2024-01-28T08:15:53.281761+00:00 19994330.286056447774 27869999.999946806580 262864330.285999566317 1 60337.344378274 2024-01-28T08:15:54.282921+00:00 19994330.286196850240 27870000.000042997301 262864330.286236166954 1 60337.344389855 2024-01-28T08:15:55.283485+00:00 19994330.286095801741 27870000.000017378479 262864330.286109477282 1 60337.344401421 2024-01-28T08:15:56.282790+00:00 19994330.286119151860 27869999.999989923090 262864330.286105394363 1 60337.344413078 2024-01-28T08:15:57.289981+00:00 19994330.286520116031 27870000.000027623028 262864330.286544054747 1 60337.344424556 2024-01-28T08:15:58.281627+00:00 19994330.286304399371 27870000.000015940517 262864330.286316633224 1 60337.344436205 2024-01-28T08:15:59.288118+00:00 19994330.286178752780 27869999.999972466379 262864330.286147534847 1 60337.344447711 2024-01-28T08:16:00.282263+00:00 19994330.286183137447 27870000.000039253384 262864330.286218702793 1 60337.344459303 2024-01-28T08:16:01.283797+00:00 19994330.286258578300 27869999.999941658229 262864330.286196529865 1 60337.344470922 2024-01-28T08:16:02.287630+00:00 19994330.286085158587 27870000.000024124980 262864330.286105602980 1 60337.344482617 2024-01-28T08:16:03.298048+00:00 19994330.286051113158 27869999.999990772456 262864330.286038190126 1 60337.344494106 2024-01-28T08:16:04.290792+00:00 19994330.286277420819 27869999.999960578978 262864330.286234289408 1 60337.344505677 2024-01-28T08:16:05.290521+00:00 19994330.286291461438 27869999.999977573752 262864330.286265343428 1 60337.344517262 2024-01-28T08:16:06.291437+00:00 19994330.286163385957 27870000.000007763505 262864330.286167442799 1 60337.344528789 2024-01-28T08:16:07.287374+00:00 19994330.286304477602 27870000.000034987926 262864330.286335766315 1 60337.344540393 2024-01-28T08:16:08.289977+00:00 19994330.286116641015 27870000.000042833388 262864330.286155760288 1 60337.344551971 2024-01-28T08:16:09.290286+00:00 19994330.286120951176 27870000.000026095659 262864330.286143362522 1 60337.344563579 2024-01-28T08:16:10.293234+00:00 19994330.286193337291 27869999.999988935888 262864330.286178588867 1 60337.344575142 2024-01-28T08:16:11.292279+00:00 19994330.286239076406 27869999.999995514750 262864330.286230921745 1 60337.344586738 2024-01-28T08:16:12.294155+00:00 19994330.285965256393 27869999.999962739646 262864330.285924315453 1 60337.344598252 2024-01-28T08:16:13.288974+00:00 19994330.286293528974 27869999.999988686293 262864330.286278516054 1 60337.344609897 2024-01-28T08:16:14.295077+00:00 19994330.286062322557 27869999.999984964728 262864330.286043614149 1 60337.344621417 2024-01-28T08:16:15.290412+00:00 19994330.286518149078 27870000.000004969537 262864330.286519438028 1 60337.344633004 2024-01-28T08:16:16.291561+00:00 19994330.286290079355 27870000.000025007874 262864330.286311388016 1 60337.344644567 2024-01-28T08:16:17.290628+00:00 19994330.286118090153 27869999.999978587031 262864330.286092996597 1 60337.344656067 2024-01-28T08:16:18.284170+00:00 19994330.286514934152 27870000.000075142831 262864330.286586374044 1 60337.344667688 2024-01-28T08:16:19.288271+00:00 19994330.285964909941 27869999.999990686774 262864330.285951912403 1 60337.344679198 2024-01-28T08:16:20.282751+00:00 19994330.286206338555 27870000.000023651868 262864330.286226302385 1 60337.344690869 2024-01-28T08:16:21.291074+00:00 19994330.286147430539 27869999.999990291893 262864330.286134004593 1 60337.344702472 2024-01-28T08:16:22.293624+00:00 19994330.286138158292 27870000.000013522804 262864330.286147981882 1 60337.344713996 2024-01-28T08:16:23.289269+00:00 19994330.286159403622 27869999.999982059002 262864330.286137759686 1 60337.344725582 2024-01-28T08:16:24.290272+00:00 19994330.286307673901 27869999.999970734119 262864330.286274701357 1 60337.344737176 2024-01-28T08:16:25.291983+00:00 19994330.286106228828 27869999.999996606261 262864330.286099135876 1 60337.344748716 2024-01-28T08:16:26.289069+00:00 19994330.286265816540 27869999.999949075282 262864330.286211192608 1 60337.344760479 2024-01-28T08:16:27.305416+00:00 19994330.286222770810 27869999.999948091805 262864330.286167144775 1 60337.344771834 2024-01-28T08:16:28.286419+00:00 19994330.286307025701 27870000.000054068863 262864330.286357402802 1 60337.344783523 2024-01-28T08:16:29.296412+00:00 19994330.286323580891 27870000.000051181763 262864330.286371052265 1 60337.344794972 2024-01-28T08:16:30.285592+00:00 19994330.286182530224 27870000.000011123717 262864330.286189943552 1 60337.344806558 2024-01-28T08:16:31.286550+00:00 19994330.286139942706 27870000.000017073005 262864330.286153316498 1 60337.344818094 2024-01-28T08:16:32.283309+00:00 19994330.285922009498 27870000.000005196780 262864330.285923510790 1 60337.344829705 2024-01-28T08:16:33.286500+00:00 19994330.286443874240 27870000.000008292496 262864330.286448478699 1 60337.344841289 2024-01-28T08:16:34.287368+00:00 19994330.286178231239 27870000.000027965754 262864330.286202490330 1 60337.344852796 2024-01-28T08:16:35.281539+00:00 19994330.286083277315 27870000.000005789101 262864330.286085367203 1 60337.344864391 2024-01-28T08:16:36.283403+00:00 19994330.285982914269 27869999.999985840172 262864330.285965055227 1 60337.344876030 2024-01-28T08:16:37.289000+00:00 19994330.286036595702 27869999.999982926995 262864330.286015808582 1 60337.344887613 2024-01-28T08:16:38.289807+00:00 19994330.286306202412 27870000.000063136220 262864330.286365628242 1 60337.344899220 2024-01-28T08:16:39.292596+00:00 19994330.286196552217 27869999.999992381781 262864330.286185234785 1 60337.344910715 2024-01-28T08:16:40.285773+00:00 19994330.286150753498 27870000.000037051737 262864330.286184102297 1 60337.344922252 2024-01-28T08:16:41.282575+00:00 19994330.286179091781 27869999.999982152134 262864330.286157548428 1 60337.344933864 2024-01-28T08:16:42.285807+00:00 19994330.286204338074 27870000.000040452927 262864330.286241084337 1 60337.344945651 2024-01-28T08:16:43.304207+00:00 19994330.285856727511 27870000.000064671040 262864330.285917699337 1 60337.344957057 2024-01-28T08:16:44.289777+00:00 19994330.286140840501 27870000.000006753951 262864330.286143898964 1 60337.344968595 2024-01-28T08:16:45.286609+00:00 19994330.286197662354 27869999.999979890883 262864330.286173850298 1 60337.344980136 2024-01-28T08:16:46.283692+00:00 19994330.286390658468 27869999.999975010753 262864330.286361992359 1 60337.344991735 2024-01-28T08:16:47.285889+00:00 19994330.286181751639 27870000.000022679567 262864330.286200731993 1 60337.345003286 2024-01-28T08:16:48.283898+00:00 19994330.286379750818 27869999.999979559332 262864330.286355614662 1 60337.345014839 2024-01-28T08:16:49.282022+00:00 19994330.286275729537 27870000.000049032271 262864330.286321043968 1 60337.345026398 2024-01-28T08:16:50.280748+00:00 19994330.286226805300 27870000.000045072287 262864330.286268174648 1 60337.345038048 2024-01-28T08:16:51.287316+00:00 19994330.286198791116 27870000.000025101006 262864330.286220192909 1 60337.345049587 2024-01-28T08:16:52.284289+00:00 19994330.286253120750 27870000.000025779009 262864330.286275207996 1 60337.345061135 2024-01-28T08:16:53.282105+00:00 19994330.286117959768 27870000.000001907349 262864330.286116182804 1 60337.345072727 2024-01-28T08:16:54.283599+00:00 19994330.286297045648 27870000.000057939440 262864330.286351293325 1 60337.345084299 2024-01-28T08:16:55.283485+00:00 19994330.286306731403 27869999.999958161265 262864330.286261200905 1 60337.345096104 2024-01-28T08:16:56.303375+00:00 19994330.286065939814 27869999.999946802855 262864330.286009043455 1 60337.345107484 2024-01-28T08:16:57.286584+00:00 19994330.286168564111 27870000.000037286431 262864330.286202162504 1 60337.345119094 2024-01-28T08:16:58.289703+00:00 19994330.286113455892 27869999.999983955175 262864330.286093711853 1 60337.345130675 2024-01-28T08:16:59.290313+00:00 19994330.286227382720 27869999.999981410801 262864330.286205083132 1 60337.345142176 2024-01-28T08:17:00.284057+00:00 19994330.286294650286 27870000.000060174614 262864330.286351114511 1 60337.345154015 2024-01-28T08:17:01.306937+00:00 19994330.286339011043 27870000.000057622790 262864330.286392956972 1 60337.345165359 2024-01-28T08:17:02.287022+00:00 19994330.286266874522 27869999.999979905784 262864330.286243081093 1 60337.345176945 2024-01-28T08:17:03.287981+00:00 19994330.286271605641 27870000.000041101128 262864330.286309003830 1 60337.345188566 2024-01-28T08:17:04.292108+00:00 19994330.286010451615 27870000.000025350600 262864330.286032110453 1 60337.345200123 2024-01-28T08:17:05.290670+00:00 19994330.286314077675 27869999.999968416989 262864330.286278784275 1 60337.345211711 2024-01-28T08:17:06.291838+00:00 19994330.286116123199 27870000.000009808689 262864330.286122232676 1 60337.345223221 2024-01-28T08:17:07.286302+00:00 19994330.286472380161 27869999.999982722104 262864330.286451399326 1 60337.345234855 2024-01-28T08:17:08.291463+00:00 19994330.286155261099 27870000.000003959984 262864330.286155521870 1 60337.345246457 2024-01-28T08:17:09.293949+00:00 19994330.285955827683 27869999.999997001141 262864330.285949110985 1 60337.345258053 2024-01-28T08:17:10.295823+00:00 19994330.286198411137 27870000.000000461936 262864330.286195188761 1 60337.345269540 2024-01-28T08:17:11.288289+00:00 19994330.286414243281 27870000.000020597130 262864330.286431133747 1 60337.345281179 2024-01-28T08:17:12.293861+00:00 19994330.286145351827 27869999.999986954033 262864330.286128610373 1 60337.345292755 2024-01-28T08:17:13.294058+00:00 19994330.286233052611 27870000.000042337924 262864330.286271691322 1 60337.345304258 2024-01-28T08:17:14.287905+00:00 19994330.286250866950 27869999.999999389052 262864330.286246567965 1 60337.345315772 2024-01-28T08:17:15.282703+00:00 19994330.286060988903 27869999.999983984977 262864330.286041289568 1 60337.345327351 2024-01-28T08:17:16.283143+00:00 19994330.286119297147 27869999.999980941415 262864330.286096513271 1 60337.345339017 2024-01-28T08:17:17.291069+00:00 19994330.286098912358 27870000.000040195882 262864330.286135435104 1 60337.345350586 2024-01-28T08:17:18.290604+00:00 19994330.286204662174 27870000.000014290214 262864330.286215275526 1 60337.345362136 2024-01-28T08:17:19.288583+00:00 19994330.286229979247 27869999.999954629689 262864330.286180913448 1 60337.345373679 2024-01-28T08:17:20.285867+00:00 19994330.286204159260 27869999.999965127558 262864330.286165595055 1 60337.345385233 2024-01-28T08:17:21.284148+00:00 19994330.286230485886 27869999.999972738326 262864330.286199510098 1 60337.345396850 2024-01-28T08:17:22.287835+00:00 19994330.286130841821 27869999.999999616295 262864330.286126762629 1 60337.345408399 2024-01-28T08:17:23.285629+00:00 19994330.286360733211 27870000.000038005412 262864330.286395043135 1 60337.345420040 2024-01-28T08:17:24.291473+00:00 19994330.286458734423 27870000.000018965453 262864330.286473989487 1 60337.345431614 2024-01-28T08:17:25.291431+00:00 19994330.286233790219 27870000.000008147210 262864330.286238223314 1 60337.345443180 2024-01-28T08:17:26.290721+00:00 19994330.286110065877 27870000.000024378300 262864330.286130756140 1 60337.345454892 2024-01-28T08:17:27.302645+00:00 19994330.286405008286 27870000.000002786517 262864330.286404103041 1 60337.345466265 2024-01-28T08:17:28.285293+00:00 19994330.285906128585 27870000.000025074929 262864330.285927504301 1 60337.345477832 2024-01-28T08:17:29.284682+00:00 19994330.286391023546 27869999.999976560473 262864330.286363899708 1 60337.345489386 2024-01-28T08:17:30.282945+00:00 19994330.286268539727 27870000.000002164394 262864330.286267012358 1 60337.345500946 2024-01-28T08:17:31.281736+00:00 19994330.286013152450 27869999.999985221773 262864330.285994678736 1 60337.345512630 2024-01-28T08:17:32.291223+00:00 19994330.286209560931 27869999.999961942434 262864330.286167800426 1 60337.345524139 2024-01-28T08:17:33.285598+00:00 19994330.286067355424 27870000.000015188009 262864330.286078870296 1 60337.345535710 2024-01-28T08:17:34.285402+00:00 19994330.286207210273 27870000.000040639192 262864330.286244153976 1 60337.345547458 2024-01-28T08:17:35.300407+00:00 19994330.286333501339 27870000.000038675964 262864330.286368489265 1 60337.345558899 2024-01-28T08:17:36.288915+00:00 19994330.286381926388 27870000.000035911798 262864330.286414146423 1 60337.345570584 2024-01-28T08:17:37.298470+00:00 19994330.286155022681 27869999.999996948987 262864330.286148279905 1 60337.345582034 2024-01-28T08:17:38.287773+00:00 19994330.286420553923 27870000.000004213303 262864330.286421060562 1 60337.345593621 2024-01-28T08:17:39.288901+00:00 19994330.286262974143 27869999.999976623803 262864330.286235928535 1 60337.345605196 2024-01-28T08:17:40.288956+00:00 19994330.286070585251 27869999.999946933240 262864330.286013811827 1 60337.345616844 2024-01-28T08:17:41.295344+00:00 19994330.286321587861 27869999.999953139573 262864330.286271035671 1 60337.345628283 2024-01-28T08:17:42.283633+00:00 19994330.286286998540 27870000.000015363097 262864330.286298692226 1 60337.345639852 2024-01-28T08:17:43.283256+00:00 19994330.286132138222 27869999.999968107790 262864330.286096543074 1 60337.345651544 2024-01-28T08:17:44.293382+00:00 19994330.286480147392 27869999.999994080514 262864330.286470532417 1 60337.345663155 2024-01-28T08:17:45.296608+00:00 19994330.285985447466 27869999.999986503273 262864330.285968244076 1 60337.345674720 2024-01-28T08:17:46.295766+00:00 19994330.286382827908 27870000.000013858080 262864330.286392986774 1 60337.345686292 2024-01-28T08:17:47.295643+00:00 19994330.286227189004 27869999.999987620860 262864330.286211133003 1 60337.345697841 2024-01-28T08:17:48.293440+00:00 19994330.286281794310 27870000.000033386052 262864330.286311477423 1 60337.345709392 2024-01-28T08:17:49.291488+00:00 19994330.286193292588 27869999.999973844737 262864330.286163419485 1 60337.345720886 2024-01-28T08:17:50.284524+00:00 19994330.286096028984 27869999.999997351319 262864330.286089688540 1 60337.345732434 2024-01-28T08:17:51.282250+00:00 19994330.286370303482 27869999.999974701554 262864330.286341309547 1 60337.345744014 2024-01-28T08:17:52.282781+00:00 19994330.286328691989 27870000.000032041222 262864330.286357045174 1 60337.345755588 2024-01-28T08:17:53.282797+00:00 19994330.286104686558 27870000.000022791326 262864330.286123782396 1 60337.345767162 2024-01-28T08:17:54.282772+00:00 19994330.286366283894 27869999.999997526407 262864330.286360114813 1 60337.345778812 2024-01-28T08:17:55.289340+00:00 19994330.286220893264 27870000.000061854720 262864330.286279082298 1 60337.345790425 2024-01-28T08:17:56.292696+00:00 19994330.286037802696 27870000.000014197081 262864330.286048293114 1 60337.345801897 2024-01-28T08:17:57.283894+00:00 19994330.286260947585 27870000.000013601035 262864330.286270856857 1 60337.345813464 2024-01-28T08:17:58.283338+00:00 19994330.286021418869 27869999.999988686293 262864330.286006391048 1 60337.345825030 2024-01-28T08:17:59.282629+00:00 19994330.286299716681 27869999.999989569187 262864330.286285579205 1 60337.345836608 2024-01-28T08:18:00.282923+00:00 19994330.286206580698 27870000.000005129725 262864330.286208003759 1 60337.345848958 2024-01-28T08:18:01.349932+00:00 19994330.286080118269 27869999.999971203506 262864330.286047637463 1 60337.345859881 2024-01-28T08:18:02.293665+00:00 19994330.286338739097 27869999.999998804182 262864330.286333858967 1 60337.345871413 2024-01-28T08:18:03.290069+00:00 19994330.286129344255 27869999.999993283302 262864330.286118954420 1 60337.345883020 2024-01-28T08:18:04.292943+00:00 19994330.286199346185 27869999.999981310219 262864330.286176979542 1 60337.345894511 2024-01-28T08:18:05.285788+00:00 19994330.286428753287 27869999.999980796129 262864330.286405861378 1 60337.345906215 2024-01-28T08:18:06.296972+00:00 19994330.286100797355 27870000.000000398606 262864330.286097496748 1 60337.345917706 2024-01-28T08:18:07.289785+00:00 19994330.286029864103 27870000.000015288591 262864330.286041468382 1 60337.345929313 2024-01-28T08:18:08.292668+00:00 19994330.286338567734 27870000.000014755875 262864330.286349624395 1 60337.345940821 2024-01-28T08:18:09.286919+00:00 19994330.286124397069 27870000.000029984862 262864330.286150693893 1 60337.345952380 2024-01-28T08:18:10.285588+00:00 19994330.286193598062 27869999.999980952591 262864330.286170870066 1 60337.345963931 2024-01-28T08:18:11.283615+00:00 19994330.286220479757 27869999.999976079911 262864330.286192864180 1 60337.345975592 2024-01-28T08:18:12.291170+00:00 19994330.286201860756 27869999.999987971038 262864330.286186128855 1 60337.345987367 2024-01-28T08:18:13.308462+00:00 19994330.286200702190 27869999.999976556748 262864330.286173552275 1 60337.345998694 2024-01-28T08:18:14.287153+00:00 19994330.286295119673 27870000.000006023794 262864330.286297440529 1 60337.346010260 2024-01-28T08:18:15.286477+00:00 19994330.286144796759 27870000.000005710870 262864330.286146819592 1 60337.346022008 2024-01-28T08:18:16.301464+00:00 19994330.286364980042 27870000.000047225505 262864330.286408513784 1 60337.346033443 2024-01-28T08:18:17.289440+00:00 19994330.286117997020 27870000.000049304217 262864330.286163598299 1 60337.346044938 2024-01-28T08:18:18.282607+00:00 19994330.286217592657 27870000.000063877553 262864330.286277770996 1 60337.346056536 2024-01-28T08:18:19.284699+00:00 19994330.286136418581 27869999.999995373189 262864330.286128103733 1 60337.346068160 2024-01-28T08:18:20.289003+00:00 19994330.286003936082 27869999.999989837408 262864330.285990089178 1 60337.346079764 2024-01-28T08:18:21.291620+00:00 19994330.286174442619 27869999.999995410442 262864330.286166161299 1 60337.346091282 2024-01-28T08:18:22.286776+00:00 19994330.286576021463 27870000.000008959323 262864330.286581307650 1 60337.346102937 2024-01-28T08:18:23.293731+00:00 19994330.286189980805 27869999.999960497022 262864330.286146759987 1 60337.346114402 2024-01-28T08:18:24.284326+00:00 19994330.286311682314 27869999.999997187406 262864330.286305189133 1 60337.346125988 2024-01-28T08:18:25.285391+00:00 19994330.286039657891 27869999.999959908426 262864330.285995870829 1 60337.346137529 2024-01-28T08:18:26.282482+00:00 19994330.286296155304 27870000.000061113387 262864330.286353588104 1 60337.346149128 2024-01-28T08:18:27.284692+00:00 19994330.286106161773 27870000.000013716519 262864330.286116182804 1 60337.346160682 2024-01-28T08:18:28.282958+00:00 19994330.286130893975 27870000.000008840114 262864330.286136060953 1 60337.346172276 2024-01-28T08:18:29.284687+00:00 19994330.286271184683 27870000.000047016889 262864330.286314517260 1 60337.346183883 2024-01-28T08:18:30.287459+00:00 19994330.286152210087 27870000.000004742295 262864330.286153256893 1 60337.346195401 2024-01-28T08:18:31.282610+00:00 19994330.286171641201 27870000.000007770956 262864330.286175727844 1 60337.346207038 2024-01-28T08:18:32.288082+00:00 19994330.286230802536 27870000.000011377037 262864330.286238491535 1 60337.346218564 2024-01-28T08:18:33.283949+00:00 19994330.286162298173 27869999.999965626746 262864330.286124229431 1 60337.346230219 2024-01-28T08:18:34.290932+00:00 19994330.286378685385 27869999.999977257103 262864330.286352247000 1 60337.346241714 2024-01-28T08:18:35.284051+00:00 19994330.286233767867 27869999.999959636480 262864330.286189734936 1 60337.346253284 2024-01-28T08:18:36.283780+00:00 19994330.286147348583 27870000.000003624707 262864330.286147296429 1 60337.346264873 2024-01-28T08:18:37.285050+00:00 19994330.286051273346 27870000.000007927418 262864330.286055505276 1 60337.346276478 2024-01-28T08:18:38.287725+00:00 19994330.286119382828 27869999.999966695905 262864330.286082357168 1 60337.346288046 2024-01-28T08:18:39.287166+00:00 19994330.286268368363 27870000.000046037138 262864330.286310732365 1 60337.346299574 2024-01-28T08:18:40.283189+00:00 19994330.286238577217 27869999.999989356846 262864330.286224246025 1 60337.346311165 2024-01-28T08:18:41.284627+00:00 19994330.286311488599 27870000.000018883497 262864330.286326676607 1 60337.346322737 2024-01-28T08:18:42.284464+00:00 19994330.286121513695 27870000.000008929521 262864330.286126762629 1 60337.346334348 2024-01-28T08:18:43.287670+00:00 19994330.286318570375 27869999.999983787537 262864330.286298662424 1 60337.346345942 2024-01-28T08:18:44.289376+00:00 19994330.286334116012 27870000.000019319355 262864330.286349743605 1 60337.346357474 2024-01-28T08:18:45.285759+00:00 19994330.286236673594 27869999.999949999154 262864330.286182969809 1 60337.346369065 2024-01-28T08:18:46.287235+00:00 19994330.286121986806 27869999.999992873520 262864330.286111176014 1 60337.346380563 2024-01-28T08:18:47.280675+00:00 19994330.286295361817 27869999.999957028776 262864330.286248683929 1 60337.346392159 2024-01-28T08:18:48.282520+00:00 19994330.286267392337 27869999.999971766025 262864330.286235481501 1 60337.346403765 2024-01-28T08:18:49.285331+00:00 19994330.286173265427 27870000.000007122755 262864330.286176681519 1 60337.346415318 2024-01-28T08:18:50.283417+00:00 19994330.286394052207 27870000.000050481409 262864330.286440849304 1 60337.346426948 2024-01-28T08:18:51.288309+00:00 19994330.286059461534 27869999.999995503575 262864330.286051273346 1 60337.346438447 2024-01-28T08:18:52.281814+00:00 19994330.285995073617 27870000.000027365983 262864330.286018729210 1 60337.346450025 2024-01-28T08:18:53.282154+00:00 19994330.286284036934 27870000.000014625490 262864330.286294966936 1 60337.346461774 2024-01-28T08:18:54.297274+00:00 19994330.286178298295 27869999.999970979989 262864330.286145567894 1 60337.346473217 2024-01-28T08:18:55.285992+00:00 19994330.286111574620 27869999.999984592199 262864330.286092460155 1 60337.346484812 2024-01-28T08:18:56.287712+00:00 19994330.286110997200 27870000.000016413629 262864330.286123722792 1 60337.346496374 2024-01-28T08:18:57.286757+00:00 19994330.286252044141 27869999.999990597367 262864330.286238938570 1 60337.346508055 2024-01-28T08:18:58.295920+00:00 19994330.286088552326 27870000.000031277537 262864330.286116153002 1 60337.346519613 2024-01-28T08:18:59.294576+00:00 19994330.286285959184 27869999.999962512404 262864330.286244779825 1 60337.346531109 2024-01-28T08:19:00.287847+00:00 19994330.286178439856 27870000.000038783997 262864330.286213517189 1 60337.346543465 2024-01-28T08:19:01.355355+00:00 19994330.286128863692 27870000.000022042543 262864330.286147236824 1 60337.346554228 2024-01-28T08:19:02.285273+00:00 19994330.286233581603 27869999.999978695065 262864330.286208570004 1 60337.346565858 2024-01-28T08:19:03.290168+00:00 19994330.286163371056 27869999.999998062849 262864330.286157727242 1 60337.346577354 2024-01-28T08:19:04.283411+00:00 19994330.286171559244 27869999.999994684011 262864330.286162555218 1 60337.346588945 2024-01-28T08:19:05.284842+00:00 19994330.286020807922 27869999.999963641167 262864330.285980761051 1 60337.346600502 2024-01-28T08:19:06.283353+00:00 19994330.286277741194 27869999.999998968095 262864330.286273002625 1 60337.346612094 2024-01-28T08:19:07.284907+00:00 19994330.286183815449 27869999.999970521778 262864330.286150634289 1 60337.346623714 2024-01-28T08:19:08.288918+00:00 19994330.286332689226 27869999.999984130263 262864330.286313146353 1 60337.346635268 2024-01-28T08:19:09.287134+00:00 19994330.286229155958 27870000.000025235116 262864330.286250710487 1 60337.346646874 2024-01-28T08:19:10.289905+00:00 19994330.286403287202 27870000.000004101545 262864330.286403715611 1 60337.346658430 2024-01-28T08:19:11.288311+00:00 19994330.286305896938 27869999.999970097095 262864330.286272317171 1 60337.346669963 2024-01-28T08:19:12.284768+00:00 19994330.286260526627 27870000.000002246350 262864330.286259055138 1 60337.346681540 2024-01-28T08:19:13.285031+00:00 19994330.286119721830 27870000.000055260956 262864330.286171287298 1 60337.346693185 2024-01-28T08:19:14.291179+00:00 19994330.286164298654 27870000.000001262873 262864330.286161839962 1 60337.346704705 2024-01-28T08:19:15.286528+00:00 19994330.286113321781 27870000.000000011176 262864330.286109626293 1 60337.346716251 2024-01-28T08:19:16.284089+00:00 19994330.286187101156 27870000.000009294599 262864330.286192715168 1 60337.346727872 2024-01-28T08:19:17.288179+00:00 19994330.286013793200 27869999.999991212040 262864330.286001294851 1 60337.346739414 2024-01-28T08:19:18.285356+00:00 19994330.286395840347 27869999.999989572912 262864330.286381721497 1 60337.346751038 2024-01-28T08:19:19.289711+00:00 19994330.286085642874 27869999.999961357564 262864330.286043286324 1 60337.346762641 2024-01-28T08:19:20.292188+00:00 19994330.286613266915 27870000.000011559576 262864330.286621123552 1 60337.346774198 2024-01-28T08:19:21.290675+00:00 19994330.286287091672 27870000.000009730458 262864330.286293119192 1 60337.346785718 2024-01-28T08:19:22.286014+00:00 19994330.286035809666 27869999.999980434775 262864330.286012560129 1 60337.346797349 2024-01-28T08:19:23.291002+00:00 19994330.286180209368 27870000.000045295805 262864330.286221802235 1 60337.346808895 2024-01-28T08:19:24.288476+00:00 19994330.286290023476 27870000.000010184944 262864330.286296516657 1 60337.346820503 2024-01-28T08:19:25.291399+00:00 19994330.286317870021 27870000.000018808991 262864330.286332964897 1 60337.346831987 2024-01-28T08:19:26.283668+00:00 19994330.286223888397 27870000.000040486455 262864330.286260664463 1 60337.346843576 2024-01-28T08:19:27.284994+00:00 19994330.286167029291 27869999.999980781227 262864330.286144107580 1 60337.346855271 2024-01-28T08:19:28.295375+00:00 19994330.286228366196 27869999.999971881509 262864330.286196529865 1 60337.346866736 2024-01-28T08:19:29.285973+00:00 19994330.286072812974 27869999.999941810966 262864330.286010950804 1 60337.346878435 2024-01-28T08:19:30.296833+00:00 19994330.286149900407 27869999.999981176108 262864330.286127358675 1 60337.346890004 2024-01-28T08:19:31.296401+00:00 19994330.286128982902 27869999.999989394099 262864330.286114692688 1 60337.346901489 2024-01-28T08:19:32.288701+00:00 19994330.286554243416 27870000.000033896416 262864330.286584436893 1 60337.346913037 2024-01-28T08:19:33.286417+00:00 19994330.286298751831 27870000.000015553087 262864330.286310613155 1 60337.346924674 2024-01-28T08:19:34.291840+00:00 19994330.286048669368 27870000.000050101429 262864330.286095082760 1 60337.346936125 2024-01-28T08:19:35.281235+00:00 19994330.286248773336 27870000.000038884580 262864330.286283969879 1 60337.346947729 2024-01-28T08:19:36.283732+00:00 19994330.286251250654 27869999.999997228384 262864330.286244779825 1 60337.346959336 2024-01-28T08:19:37.286585+00:00 19994330.286066599190 27870000.000016037375 262864330.286078929901 1 60337.346970886 2024-01-28T08:19:38.284570+00:00 19994330.286334399134 27869999.999999925494 262864330.286330640316 1 60337.346982453 2024-01-28T08:19:39.283992+00:00 19994330.286275148392 27869999.999986495823 262864330.286257952452 1 60337.346994071 2024-01-28T08:19:40.287781+00:00 19994330.286145456135 27869999.999996803701 262864330.286138564348 1 60337.347005652 2024-01-28T08:19:41.288321+00:00 19994330.286040034145 27869999.999995708466 262864330.286032050848 1 60337.347017158 2024-01-28T08:19:42.282442+00:00 19994330.285995148122 27869999.999933961779 262864330.285925418139 1 60337.347028848 2024-01-28T08:19:43.292463+00:00 19994330.286305736750 27870000.000001076609 262864330.286303102970 1 60337.347040319 2024-01-28T08:19:44.283579+00:00 19994330.286467216909 27870000.000028058887 262864330.286491602659 1 60337.347051889 2024-01-28T08:19:45.283205+00:00 19994330.286113560200 27870000.000008136034 262864330.286118000746 1 60337.347063471 2024-01-28T08:19:46.283865+00:00 19994330.286372397095 27870000.000024531037 262864330.286393225193 1 60337.347075148 2024-01-28T08:19:47.292830+00:00 19994330.286278944463 27870000.000015135854 262864330.286290377378 1 60337.347086655 2024-01-28T08:19:48.286984+00:00 19994330.286069598049 27869999.999974794686 262864330.286040693521 1 60337.347098195 2024-01-28T08:19:49.283995+00:00 19994330.286415111274 27869999.999980967492 262864330.286392360926 1 60337.347109761 2024-01-28T08:19:50.283331+00:00 19994330.286201767623 27869999.999972019345 262864330.286170095205 1 60337.347121391 2024-01-28T08:19:51.288116+00:00 19994330.286216460168 27870000.000032871962 262864330.286245644093 1 60337.347132887 2024-01-28T08:19:52.281427+00:00 19994330.286255739629 27869999.999989625067 262864330.286241680384 1 60337.347144494 2024-01-28T08:19:53.284293+00:00 19994330.286215148866 27869999.999959055334 262864330.286170512438 1 60337.347156118 2024-01-28T08:19:54.288574+00:00 19994330.286204595119 27870000.000026412308 262864330.286227315664 1 60337.347167660 2024-01-28T08:19:55.285858+00:00 19994330.286278855056 27870000.000021673739 262864330.286296814680 1 60337.347179190 2024-01-28T08:19:56.282036+00:00 19994330.286095816642 27870000.000060342252 262864330.286152482033 1 60337.347190780 2024-01-28T08:19:57.283410+00:00 19994330.286368459463 27869999.999966140836 262864330.286330908537 1 60337.347202353 2024-01-28T08:19:58.283329+00:00 19994330.286164604127 27869999.999980073422 262864330.286140978336 1 60337.347213914 2024-01-28T08:19:59.282123+00:00 19994330.286388419569 27870000.000041410327 262864330.286426156759 1 60337.347225551 2024-01-28T08:20:00.287614+00:00 19994330.286008641124 27869999.999989163131 262864330.285994112492 1 60337.347237067 2024-01-28T08:20:01.282566+00:00 19994330.286314286292 27869999.999960575253 262864330.286271154881 1 60337.347248813 2024-01-28T08:20:02.297444+00:00 19994330.286258582026 27869999.999965153635 262864330.286220043898 1 60337.347260708 2024-01-28T08:20:03.325211+00:00 19994330.286375384778 27869999.999974124134 262864330.286345809698 1 60337.347271953 2024-01-28T08:20:04.296734+00:00 19994330.286072831601 27869999.999956309795 262864330.286025434732 1 60337.347283681 2024-01-28T08:20:05.310035+00:00 19994330.286065105349 27870000.000021345913 262864330.286082744598 1 60337.347294961 2024-01-28T08:20:06.284636+00:00 19994330.286494575441 27870000.000028893352 262864330.286519795656 1 60337.347306600 2024-01-28T08:20:07.290266+00:00 19994330.286270521581 27870000.000020530075 262864330.286287367344 1 60337.347318201 2024-01-28T08:20:08.292590+00:00 19994330.286243371665 27870000.000048007816 262864330.286287695169 1 60337.347329838 2024-01-28T08:20:09.297973+00:00 19994330.286257877946 27870000.000033199787 262864330.286287367344 1 60337.347341388 2024-01-28T08:20:10.295876+00:00 19994330.286249324679 27869999.999984156340 262864330.286229789257 1 60337.347352856 2024-01-28T08:20:11.286792+00:00 19994330.286016214639 27869999.999941393733 262864330.285953938961 1 60337.347364516 2024-01-28T08:20:12.294190+00:00 19994330.286351311952 27869999.999978642911 262864330.286326259375 1 60337.347375992 2024-01-28T08:20:13.285729+00:00 19994330.286029599607 27870000.000005446374 262864330.286031365395 1 60337.347387577 2024-01-28T08:20:14.286659+00:00 19994330.286264281720 27869999.999988403171 262864330.286248981953 1 60337.347399161 2024-01-28T08:20:15.287544+00:00 19994330.286279704422 27869999.999974634498 262864330.286250650883 1 60337.347410738 2024-01-28T08:20:16.287804+00:00 19994330.286403089762 27870000.000020459294 262864330.286419838667 1 60337.347422308 2024-01-28T08:20:17.287422+00:00 19994330.286481767893 27870000.000035952777 262864330.286514014006 1 60337.347433922 2024-01-28T08:20:18.290835+00:00 19994330.286004602909 27870000.000052317977 262864330.286053240299 1 60337.347445455 2024-01-28T08:20:19.287293+00:00 19994330.286231782287 27870000.000047255307 262864330.286275357008 1 60337.347456985 2024-01-28T08:20:20.283487+00:00 19994330.286090482026 27870000.000011637807 262864330.286098420620 1 60337.347468649 2024-01-28T08:20:21.291259+00:00 19994330.286342065781 27869999.999991193414 262864330.286329537630 1 60337.347480223 2024-01-28T08:20:22.291235+00:00 19994330.286286838353 27870000.000002335757 262864330.286285459995 1 60337.347491750 2024-01-28T08:20:23.287205+00:00 19994330.286234788597 27869999.999971028417 262864330.286202132702 1 60337.347503288 2024-01-28T08:20:24.284067+00:00 19994330.286237720400 27870000.000020246953 262864330.286254256964 1 60337.347514888 2024-01-28T08:20:25.286314+00:00 19994330.286282412708 27870000.000017032027 262864330.286295771599 1 60337.347526446 2024-01-28T08:20:26.284898+00:00 19994330.286516115069 27869999.999983973801 262864330.286496400833 1 60337.347538051 2024-01-28T08:20:27.287642+00:00 19994330.286156900227 27870000.000012502074 262864330.286165714264 1 60337.347549565 2024-01-28T08:20:28.282395+00:00 19994330.286187332124 27870000.000026661903 262864330.286210298538 1 60337.347561151 2024-01-28T08:20:29.283476+00:00 19994330.286278843880 27870000.000078409910 262864330.286353558302 1 60337.347572747 2024-01-28T08:20:30.285337+00:00 19994330.286100618541 27870000.000029060990 262864330.286125987768 1 60337.347584296 2024-01-28T08:20:31.283214+00:00 19994330.286021314561 27870000.000056177378 262864330.286073803902 1 60337.347595846 2024-01-28T08:20:32.281137+00:00 19994330.286277178675 27869999.999951463193 262864330.286224931479 1 60337.347607417 2024-01-28T08:20:33.280875+00:00 19994330.286336161196 27870000.000015228987 262864330.286347687244 1 60337.347619027 2024-01-28T08:20:34.283931+00:00 19994330.286135695875 27869999.999967053533 262864330.286099046469 1 60337.347630586 2024-01-28T08:20:35.282590+00:00 19994330.285885762423 27869999.999928794801 262864330.285810858011 1 60337.347642167 2024-01-28T08:20:36.283265+00:00 19994330.286355040967 27870000.000004116446 262864330.286355465651 1 60337.347653749 2024-01-28T08:20:37.283955+00:00 19994330.286075223237 27870000.000045586377 262864330.286117136478 1 60337.347665303 2024-01-28T08:20:38.282221+00:00 19994330.286323413253 27870000.000024110079 262864330.286343812943 1 60337.347676969 2024-01-28T08:20:39.290127+00:00 19994330.286219540983 27869999.999977059662 262864330.286192893982 1 60337.347688559 2024-01-28T08:20:40.291459+00:00 19994330.286091834307 27870000.000001654029 262864330.286089807749 1 60337.347700134 2024-01-28T08:20:41.291552+00:00 19994330.286237429827 27870000.000027351081 262864330.286261081696 1 60337.347711660 2024-01-28T08:20:42.287382+00:00 19994330.286216389388 27870000.000039577484 262864330.286252260208 1 60337.347723157 2024-01-28T08:20:43.280778+00:00 19994330.286261416972 27869999.999906774610 262864330.286164492369 1 60337.347734777 2024-01-28T08:20:44.284778+00:00 19994330.286251984537 27870000.000027816743 262864330.286276102066 1 60337.347746438 2024-01-28T08:20:45.292220+00:00 19994330.286436300725 27869999.999999236315 262864330.286431819201 1 60337.347757969 2024-01-28T08:20:46.288527+00:00 19994330.286218654364 27870000.000022660941 262864330.286237597466 1 60337.347769600 2024-01-28T08:20:47.293449+00:00 19994330.286348491907 27870000.000017765909 262864330.286362558603 1 60337.347781052 2024-01-28T08:20:48.282895+00:00 19994330.286198902875 27870000.000030897558 262864330.286226123571 1 60337.347792611 2024-01-28T08:20:49.281636+00:00 19994330.286287467927 27870000.000012226403 262864330.286295980215 1 60337.347804221 2024-01-28T08:20:50.284679+00:00 19994330.286099188030 27870000.000043466687 262864330.286138951778 1 60337.347815754 2024-01-28T08:20:51.281185+00:00 19994330.286352846771 27870000.000022009015 262864330.286371141672 1 60337.347827321 2024-01-28T08:20:52.280571+00:00 19994330.286117486656 27870000.000042006373 262864330.286155819893 1 60337.347838972 2024-01-28T08:20:53.287139+00:00 19994330.286239873618 27870000.000004481524 262864330.286240637302 1 60337.347850490 2024-01-28T08:20:54.282370+00:00 19994330.286376226693 27870000.000001572073 262864330.286374121904 1 60337.347862074 2024-01-28T08:20:55.283164+00:00 19994330.286169193685 27869999.999972388148 262864330.286137908697 1 60337.347873659 2024-01-28T08:20:56.284147+00:00 19994330.286108903587 27869999.999992687255 262864330.286097913980 1 60337.347885197 2024-01-28T08:20:57.281047+00:00 19994330.286233652383 27869999.999997761101 262864330.286227732897 1 60337.347896781 2024-01-28T08:20:58.281842+00:00 19994330.286205776036 27869999.999956429005 262864330.286158502102 1 60337.347908397 2024-01-28T08:20:59.285487+00:00 19994330.286340393126 27870000.000008720905 262864330.286345422268 1 60337.347919994 2024-01-28T08:21:00.287499+00:00 19994330.286122530699 27870000.000015702099 262864330.286134541035 1 60337.347931604 2024-01-28T08:21:01.290606+00:00 19994330.286195080727 27870000.000020254403 262864330.286211639643 1 60337.347943189 2024-01-28T08:21:02.291535+00:00 19994330.286402501166 27870000.000035166740 262864330.286433964968 1 60337.347954770 2024-01-28T08:21:03.292145+00:00 19994330.285982228816 27870000.000007443130 262864330.285985976458 1 60337.347966252 2024-01-28T08:21:04.284183+00:00 19994330.286117956042 27869999.999965377152 262864330.286079645157 1 60337.347977898 2024-01-28T08:21:05.290400+00:00 19994330.286194965243 27869999.999970540404 262864330.286161839962 1 60337.347989481 2024-01-28T08:21:06.291170+00:00 19994330.286004140973 27869999.999974332750 262864330.285974800587 1 60337.348001021 2024-01-28T08:21:07.288213+00:00 19994330.286516591907 27869999.999980419874 262864330.286493301392 1 60337.348012592 2024-01-28T08:21:08.287936+00:00 19994330.286074135453 27869999.999934334308 262864330.286004781723 1 60337.348024106 2024-01-28T08:21:09.282723+00:00 19994330.286334950477 27870000.000009417534 262864330.286340683699 1 60337.348035671 2024-01-28T08:21:10.282009+00:00 19994330.286254405975 27869999.999940883368 262864330.286191582680 1 60337.348047362 2024-01-28T08:21:11.292087+00:00 19994330.286227654666 27870000.000022660941 262864330.286246597767 1 60337.348058884 2024-01-28T08:21:12.287557+00:00 19994330.286265611649 27870000.000060945749 262864330.286322861910 1 60337.348070437 2024-01-28T08:21:13.285774+00:00 19994330.286150086671 27870000.000062055886 262864330.286208450794 1 60337.348081962 2024-01-28T08:21:14.281497+00:00 19994330.286119896919 27870000.000046826899 262864330.286163032055 1 60337.348093661 2024-01-28T08:21:15.292294+00:00 19994330.286409240216 27870000.000015869737 262864330.286421388388 1 60337.348105155 2024-01-28T08:21:16.285414+00:00 19994330.286199536175 27870000.000018671155 262864330.286214500666 1 60337.348116818 2024-01-28T08:21:17.293098+00:00 19994330.286100737751 27869999.999952945858 262864330.286049991846 1 60337.348128442 2024-01-28T08:21:18.297394+00:00 19994330.286167025566 27869999.999977011234 262864330.286140352488 1 60337.348139850 2024-01-28T08:21:19.283091+00:00 19994330.286123838276 27869999.999961022288 262864330.286081165075 1 60337.348151481 2024-01-28T08:21:20.287983+00:00 19994330.286209590733 27869999.999967701733 262864330.286173582077 1 60337.348162987 2024-01-28T08:21:21.282051+00:00 19994330.286365117878 27869999.999972704798 262864330.286334127188 1 60337.348174618 2024-01-28T08:21:22.286974+00:00 19994330.286196425557 27870000.000032253563 262864330.286224961281 1 60337.348186156 2024-01-28T08:21:23.283842+00:00 19994330.286183532327 27870000.000020250678 262864330.286200106144 1 60337.348197790 2024-01-28T08:21:24.289071+00:00 19994330.286329329014 27869999.999998681247 262864330.286324322224 1 60337.348209331 2024-01-28T08:21:25.286235+00:00 19994330.286194797605 27870000.000027667731 262864330.286218762398 1 60337.348220876 2024-01-28T08:21:26.283693+00:00 19994330.286240402609 27869999.999950911850 262864330.286187618971 1 60337.348232499 2024-01-28T08:21:27.287963+00:00 19994330.286233831197 27869999.999980188906 262864330.286210328341 1 60337.348244027 2024-01-28T08:21:28.283951+00:00 19994330.286410991102 27869999.999961894006 262864330.286369174719 1 60337.348255686 2024-01-28T08:21:29.291297+00:00 19994330.286296982318 27870000.000017121434 262864330.286310404539 1 60337.348267253 2024-01-28T08:21:30.290714+00:00 19994330.286029860377 27870000.000002983958 262864330.286029160023 1 60337.348278769 2024-01-28T08:21:31.285679+00:00 19994330.286152426153 27870000.000028867275 262864330.286177605391 1 60337.348290442 2024-01-28T08:21:32.294175+00:00 19994330.286348275840 27870000.000045027584 262864330.286389619112 1 60337.348302032 2024-01-28T08:21:33.295591+00:00 19994330.286046911031 27870000.000037834048 262864330.286081075668 1 60337.348313826 2024-01-28T08:21:34.314562+00:00 19994330.286260157824 27870000.000003281981 262864330.286259740591 1 60337.348325253 2024-01-28T08:21:35.301839+00:00 19994330.286262962967 27869999.999983303249 262864330.286242574453 1 60337.348336626 2024-01-28T08:21:36.284465+00:00 19994330.286218047142 27870000.000047456473 262864330.286261796951 1 60337.348348184 2024-01-28T08:21:37.283094+00:00 19994330.286100994796 27869999.999993491918 262864330.286090791225 1 60337.348359762 2024-01-28T08:21:38.283444+00:00 19994330.286115374416 27869999.999948743731 262864330.286060422659 1 60337.348371375 2024-01-28T08:21:39.286797+00:00 19994330.286402788013 27869999.999979056418 262864330.286378145218 1 60337.348382943 2024-01-28T08:21:40.286319+00:00 19994330.286344695836 27869999.999957635999 262864330.286298632622 1 60337.348394603 2024-01-28T08:21:41.293718+00:00 19994330.286021634936 27870000.000001266599 262864330.286019206047 1 60337.348406174 2024-01-28T08:21:42.293399+00:00 19994330.286257743835 27869999.999954104424 262864330.286208152771 1 60337.348417725 2024-01-28T08:21:43.291492+00:00 19994330.286259166896 27870000.000023558736 262864330.286279022694 1 60337.348429282 2024-01-28T08:21:44.289939+00:00 19994330.286119468510 27869999.999981880188 262864330.286097645760 1 60337.348440836 2024-01-28T08:21:45.288230+00:00 19994330.286180615425 27870000.000048704445 262864330.286225616932 1 60337.348452520 2024-01-28T08:21:46.297749+00:00 19994330.286206040531 27870000.000034339726 262864330.286236673594 1 60337.348464029 2024-01-28T08:21:47.292074+00:00 19994330.286355558783 27869999.999987393618 262864330.286339253187 1 60337.348475650 2024-01-28T08:21:48.296164+00:00 19994330.286383859813 27869999.999994758517 262864330.286374926567 1 60337.348487245 2024-01-28T08:21:49.298009+00:00 19994330.286590345204 27869999.999977856874 262864330.286564499140 1 60337.348498731 2024-01-28T08:21:50.290404+00:00 19994330.285974502563 27869999.999995324761 262864330.285966128111 1 60337.348510399 2024-01-28T08:21:51.298435+00:00 19994330.286272533238 27870000.000027790666 262864330.286296606064 1 60337.348521933 2024-01-28T08:21:52.294997+00:00 19994330.286167055368 27869999.999965254217 262864330.286128610373 1 60337.348533446 2024-01-28T08:21:53.289738+00:00 19994330.286013390869 27870000.000033956021 262864330.286043643951 1 60337.348545072 2024-01-28T08:21:54.294206+00:00 19994330.286406114697 27870000.000046271831 262864330.286448717117 1 60337.348556525 2024-01-28T08:21:55.283772+00:00 19994330.286141145974 27870000.000058591366 262864330.286196053028 1 60337.348568165 2024-01-28T08:21:56.289431+00:00 19994330.286356281489 27870000.000026114285 262864330.286378681660 1 60337.348579830 2024-01-28T08:21:57.297287+00:00 19994330.285991050303 27870000.000050604343 262864330.286037951708 1 60337.348591277 2024-01-28T08:21:58.286339+00:00 19994330.286248113960 27869999.999977737665 262864330.286222159863 1 60337.348602829 2024-01-28T08:21:59.284367+00:00 19994330.286235868931 27869999.999983947724 262864330.286216109991 1 60337.348614508 2024-01-28T08:22:00.293464+00:00 19994330.286303430796 27869999.999984689057 262864330.286284416914 1 60337.348626100 2024-01-28T08:22:01.294994+00:00 19994330.286264698952 27870000.000017285347 262864330.286278277636 1 60337.348637610 2024-01-28T08:22:02.289478+00:00 19994330.286204442382 27869999.999933827668 262864330.286134600639 1 60337.348649255 2024-01-28T08:22:03.295587+00:00 19994330.286132600158 27869999.999980363995 262864330.286109268665 1 60337.348660860 2024-01-28T08:22:04.298339+00:00 19994330.286240123212 27869999.999986443669 262864330.286222875118 1 60337.348672463 2024-01-28T08:22:05.300802+00:00 19994330.285975448787 27869999.999985750765 262864330.285957515240 1 60337.348684004 2024-01-28T08:22:06.297930+00:00 19994330.286397267133 27870000.000044461340 262864330.286438047886 1 60337.348695487 2024-01-28T08:22:07.290074+00:00 19994330.286236647516 27870000.000098023564 262864330.286330968142 1 60337.348707226 2024-01-28T08:22:08.304283+00:00 19994330.286081030965 27870000.000002041459 262864330.286079347134 1 60337.348718640 2024-01-28T08:22:09.290537+00:00 19994330.286050207913 27870000.000033322722 262864330.286079823971 1 60337.348730176 2024-01-28T08:22:10.287210+00:00 19994330.286319691688 27869999.999979723245 262864330.286295741796 1 60337.348741853 2024-01-28T08:22:11.296077+00:00 19994330.286203149706 27869999.999930687249 262864330.286130130291 1 60337.348753339 2024-01-28T08:22:12.288438+00:00 19994330.286268819124 27869999.999988932163 262864330.286254078150 1 60337.348764876 2024-01-28T08:22:13.285313+00:00 19994330.286175217479 27869999.999960739166 262864330.286132276058 1 60337.348776518 2024-01-28T08:22:14.291151+00:00 19994330.286177717149 27870000.000011462718 262864330.286185503006 1 60337.348788042 2024-01-28T08:22:15.286827+00:00 19994330.286187555641 27869999.999993342906 262864330.286177217960 1 60337.348799622 2024-01-28T08:22:16.287290+00:00 19994330.286177642643 27870000.000036641955 262864330.286210596561 1 60337.348811216 2024-01-28T08:22:17.289036+00:00 19994330.286193195730 27869999.999986320734 262864330.286175817251 1 60337.348822773 2024-01-28T08:22:18.287645+00:00 19994330.286262083799 27870000.000016428530 262864330.286274820566 1 60337.348834329 2024-01-28T08:22:19.286020+00:00 19994330.286177333444 27870000.000010188669 262864330.286183834076 1 60337.348845944 2024-01-28T08:22:20.289544+00:00 19994330.285988230258 27870000.000024233013 262864330.286008775234 1 60337.348857516 2024-01-28T08:22:21.289382+00:00 19994330.286326419562 27869999.999977987260 262864330.286300688982 1 60337.348869090 2024-01-28T08:22:22.289368+00:00 19994330.286019906402 27869999.999962355942 262864330.285978555679 1 60337.348880692 2024-01-28T08:22:23.291770+00:00 19994330.286413066089 27869999.999960973859 262864330.286370337009 1 60337.348892260 2024-01-28T08:22:24.291297+00:00 19994330.286444839090 27869999.999989099801 262864330.286430239677 1 60337.348903748 2024-01-28T08:22:25.283860+00:00 19994330.286076318473 27870000.000034946948 262864330.286107569933 1 60337.348915352 2024-01-28T08:22:26.286460+00:00 19994330.286167703569 27869999.999975729734 262864330.286139756441 1 60337.348926899 2024-01-28T08:22:27.284061+00:00 19994330.286321613938 27870000.000000976026 262864330.286318898201 1 60337.348938596 2024-01-28T08:22:28.294627+00:00 19994330.286164984107 27870000.000013995916 262864330.286175310612 1 60337.348950090 2024-01-28T08:22:29.287783+00:00 19994330.286215983331 27870000.000027403235 262864330.286239713430 1 60337.348961652 2024-01-28T08:22:30.286756+00:00 19994330.286283295602 27869999.999985814095 262864330.286265403032 1 60337.348973216 2024-01-28T08:22:31.285831+00:00 19994330.286314856261 27870000.000005714595 262864330.286316871643 1 60337.348984799 2024-01-28T08:22:32.286656+00:00 19994330.286193232983 27869999.999968122691 262864330.286157637835 1 60337.348996415 2024-01-28T08:22:33.290285+00:00 19994330.286244783551 27870000.000037103891 262864330.286278188229 1 60337.349007996 2024-01-28T08:22:34.290833+00:00 19994330.286212045699 27869999.999988321215 262864330.286196678877 1 60337.349019488 2024-01-28T08:22:35.283749+00:00 19994330.286154001951 27869999.999995749444 262864330.286146044731 1 60337.349031118 2024-01-28T08:22:36.288609+00:00 19994330.286504738033 27870000.000003397465 262864330.286504447460 1 60337.349042660 2024-01-28T08:22:37.285775+00:00 19994330.286206640303 27869999.999970376492 262864330.286173313856 1 60337.349054250 2024-01-28T08:22:38.287244+00:00 19994330.286219127476 27870000.000015534461 262864330.286230951548 1 60337.349065820 2024-01-28T08:22:39.286860+00:00 19994330.286092694849 27870000.000015214086 262864330.286104202271 1 60337.349077369 2024-01-28T08:22:40.284640+00:00 19994330.286315970123 27870000.000001393259 262864330.286313682795 1 60337.349088910 2024-01-28T08:22:41.281825+00:00 19994330.286190126091 27870000.000004854053 262864330.286191284657 1 60337.349100506 2024-01-28T08:22:42.283688+00:00 19994330.285997983068 27869999.999938901514 262864330.285933196545 1 60337.349112086 2024-01-28T08:22:43.284234+00:00 19994330.286395475268 27870000.000010520220 262864330.286402285099 1 60337.349123752 2024-01-28T08:22:44.292167+00:00 19994330.286436136812 27869999.999972149730 262864330.286404609680 1 60337.349135253 2024-01-28T08:22:45.285815+00:00 19994330.286363396794 27869999.999989766628 262864330.286349475384 1 60337.349146858 2024-01-28T08:22:46.288555+00:00 19994330.286305937916 27869999.999971121550 262864330.286273360252 1 60337.349158382 2024-01-28T08:22:47.284222+00:00 19994330.286062933505 27870000.000029228628 262864330.286088466644 1 60337.349169986 2024-01-28T08:22:48.286790+00:00 19994330.286090839654 27870000.000002425164 262864330.286089569330 1 60337.349181579 2024-01-28T08:22:49.288413+00:00 19994330.286312893033 27870000.000031586736 262864330.286340773106 1 60337.349193092 2024-01-28T08:22:50.283103+00:00 19994330.286350335926 27870000.000016912818 262864330.286363571882 1 60337.349204685 2024-01-28T08:22:51.284746+00:00 19994330.286472976208 27870000.000002577901 262864330.286471843719 1 60337.349216240 2024-01-28T08:22:52.283090+00:00 19994330.286092136055 27870000.000014241785 262864330.286102682352 1 60337.349227902 2024-01-28T08:22:53.290703+00:00 19994330.286179076880 27870000.000012386590 262864330.286187767982 1 60337.349239594 2024-01-28T08:22:54.300901+00:00 19994330.286136534065 27870000.000023383647 262864330.286156237125 1 60337.349250966 2024-01-28T08:22:55.283464+00:00 19994330.286460779607 27869999.999969020486 262864330.286426097155 1 60337.349262652 2024-01-28T08:22:56.293113+00:00 19994330.286181468517 27869999.999954249710 262864330.286132037640 1 60337.349274105 2024-01-28T08:22:57.282654+00:00 19994330.286120880395 27869999.999993097037 262864330.286110281944 1 60337.349285690 2024-01-28T08:22:58.283624+00:00 19994330.286181915551 27869999.999994467944 262864330.286172688007 1 60337.349297417 2024-01-28T08:22:59.296869+00:00 19994330.286437179893 27869999.999974470586 262864330.286407947540 1 60337.349308938 2024-01-28T08:23:00.292207+00:00 19994330.286309484392 27870000.000005293638 262864330.286311089993 1 60337.349320442 2024-01-28T08:23:01.286231+00:00 19994330.285810936242 27870000.000058218837 262864330.285865485668 1 60337.349332106 2024-01-28T08:23:02.293967+00:00 19994330.286344509572 27870000.000003185123 262864330.286343991756 1 60337.349343533 2024-01-28T08:23:03.281241+00:00 19994330.286313358694 27869999.999985892326 262864330.286295562983 1 60337.349355112 2024-01-28T08:23:04.281667+00:00 19994330.286410685629 27869999.999995183200 262864330.286402165890 1 60337.349366732 2024-01-28T08:23:05.285657+00:00 19994330.286165989935 27869999.999978531152 262864330.286140829325 1 60337.349378335 2024-01-28T08:23:06.288127+00:00 19994330.286211531609 27869999.999994147569 262864330.286201983690 1 60337.349389875 2024-01-28T08:23:07.285247+00:00 19994330.286345552653 27870000.000019721687 262864330.286361575127 1 60337.349401445 2024-01-28T08:23:08.284814+00:00 19994330.286298029125 27870000.000014126301 262864330.286308467388 1 60337.349413019 2024-01-28T08:23:09.284837+00:00 19994330.286298118532 27869999.999920137227 262864330.286214560270 1 60337.349424549 2024-01-28T08:23:10.281030+00:00 19994330.286166429520 27870000.000057738274 262864330.286220461130 1 60337.349436138 2024-01-28T08:23:11.282302+00:00 19994330.286245685071 27870000.000003699213 262864330.286245673895 1 60337.349447767 2024-01-28T08:23:12.287050+00:00 19994330.286259360611 27869999.999971646816 262864330.286227315664 1 60337.349459292 2024-01-28T08:23:13.282825+00:00 19994330.286285396665 27870000.000020485371 262864330.286302179098 1 60337.349470851 2024-01-28T08:23:14.281575+00:00 19994330.286236152053 27870000.000021390617 262864330.286253869534 1 60337.349482456 2024-01-28T08:23:15.284206+00:00 19994330.286381393671 27869999.999972309917 262864330.286350011826 1 60337.349493989 2024-01-28T08:23:16.280655+00:00 19994330.286325626075 27870000.000055633485 262864330.286377578974 1 60337.349505594 2024-01-28T08:23:17.283292+00:00 19994330.286196555942 27869999.999984979630 262864330.286177843809 1 60337.349517164 2024-01-28T08:23:18.282983+00:00 19994330.286138616502 27869999.999924506992 262864330.286059439182 1 60337.349528733 2024-01-28T08:23:19.282497+00:00 19994330.286037430167 27869999.999974440783 262864330.286008179188 1 60337.349540358 2024-01-28T08:23:20.286941+00:00 19994330.286279831082 27869999.999994955957 262864330.286271095276 1 60337.349552017 2024-01-28T08:23:21.294249+00:00 19994330.286257769912 27870000.000034425408 262864330.286288499832 1 60337.349563604 2024-01-28T08:23:22.295406+00:00 19994330.286293543875 27869999.999998472631 262864330.286288321018 1 60337.349575429 2024-01-28T08:23:23.317078+00:00 19994330.286036103964 27870000.000057313591 262864330.286089718342 1 60337.349586660 2024-01-28T08:23:24.287439+00:00 19994330.286250084639 27869999.999989129603 262864330.286235511303 1 60337.349598245 2024-01-28T08:23:25.288401+00:00 19994330.286201331764 27870000.000020615757 262864330.286218255758 1 60337.349609762 2024-01-28T08:23:26.283421+00:00 19994330.286037333310 27870000.000010631979 262864330.286044269800 1 60337.349621347 2024-01-28T08:23:27.284378+00:00 19994330.286063846201 27869999.999960053712 262864330.286020219326 1 60337.349632974 2024-01-28T08:23:28.288956+00:00 19994330.286211591214 27869999.999979268759 262864330.286187142134 1 60337.349644516 2024-01-28T08:23:29.286181+00:00 19994330.286125849932 27869999.999934550375 262864330.286056697369 1 60337.349656172 2024-01-28T08:23:30.293287+00:00 19994330.286277886480 27870000.000079859048 262864330.286354064941 1 60337.349667703 2024-01-28T08:23:31.289575+00:00 19994330.286228731275 27869999.999956119806 262864330.286181151867 1 60337.349679234 2024-01-28T08:23:32.285845+00:00 19994330.286194004118 27870000.000043675303 262864330.286233991385 1 60337.349690841 2024-01-28T08:23:33.288635+00:00 19994330.286214701831 27869999.999992564321 262864330.286203563213 1 60337.349702397 2024-01-28T08:23:34.287099+00:00 19994330.286226313561 27870000.000040046871 262864330.286262661219 1 60337.349713936 2024-01-28T08:23:35.284004+00:00 19994330.286107514054 27870000.000028755516 262864330.286132574081 1 60337.349725682 2024-01-28T08:23:36.298966+00:00 19994330.286225266755 27870000.000032830983 262864330.286254405975 1 60337.349737110 2024-01-28T08:23:37.286325+00:00 19994330.286306515336 27869999.999999310821 262864330.286302149296 1 60337.349748805 2024-01-28T08:23:38.296736+00:00 19994330.286160293967 27869999.999997783452 262864330.286154389381 1 60337.349760283 2024-01-28T08:23:39.288487+00:00 19994330.285943742841 27870000.000010713935 262864330.285950779915 1 60337.349771973 2024-01-28T08:23:40.298426+00:00 19994330.286433130503 27869999.999944202602 262864330.286373645067 1 60337.349783415 2024-01-28T08:23:41.287102+00:00 19994330.286203008145 27870000.000008165836 262864330.286207467318 1 60337.349795020 2024-01-28T08:23:42.289747+00:00 19994330.286084987223 27870000.000010222197 262864330.286091506481 1 60337.349806514 2024-01-28T08:23:43.282771+00:00 19994330.286363437772 27870000.000007305294 262864330.286367058754 1 60337.349818060 2024-01-28T08:23:44.280391+00:00 19994330.286422632635 27870000.000044032931 262864330.286462992430 1 60337.349829646 2024-01-28T08:23:45.281440+00:00 19994330.285895593464 27870000.000008273870 262864330.285900175571 1 60337.349841226 2024-01-28T08:23:46.281915+00:00 19994330.286314643919 27870000.000041838735 262864330.286352783442 1 60337.349852817 2024-01-28T08:23:47.283417+00:00 19994330.286261174828 27869999.999961551279 262864330.286219030619 1 60337.349864383 2024-01-28T08:23:48.282728+00:00 19994330.286140598357 27870000.000010866672 262864330.286147773266 1 60337.349875947 2024-01-28T08:23:49.281781+00:00 19994330.286213230342 27870000.000007271767 262864330.286216795444 1 60337.349887525 2024-01-28T08:23:50.282141+00:00 19994330.286115691066 27870000.000004433095 262864330.286116421223 1 60337.349899109 2024-01-28T08:23:51.282981+00:00 19994330.286390796304 27869999.999973401427 262864330.286360502243 1 60337.349910690 2024-01-28T08:23:52.283602+00:00 19994330.286132812500 27869999.999996311963 262864330.286125421524 1 60337.349922276 2024-01-28T08:23:53.284623+00:00 19994330.286218855530 27870000.000017128885 262864330.286232292652 1 60337.349933858 2024-01-28T08:23:54.285337+00:00 19994330.286256913096 27869999.999998673797 262864330.286251902580 1 60337.349945416 2024-01-28T08:23:55.283937+00:00 19994330.286394681782 27870000.000049896538 262864330.286440879107 1 60337.349956998 2024-01-28T08:23:56.284630+00:00 19994330.286378331482 27870000.000006012619 262864330.286380648613 1 60337.349968547 2024-01-28T08:23:57.282421+00:00 19994330.286016806960 27870000.000006701797 262864330.286019802094 1 60337.349980126 2024-01-28T08:23:58.282895+00:00 19994330.286209002137 27869999.999965164810 262864330.286170482635 1 60337.349991742 2024-01-28T08:23:59.286523+00:00 19994330.286232065409 27869999.999983891845 262864330.286212265491 1 60337.350003297 2024-01-28T08:24:00.284916+00:00 19994330.285994891077 27869999.999948445708 262864330.285939633846 1 60337.350015043 2024-01-28T08:24:01.299750+00:00 19994330.286260548979 27869999.999979771674 262864330.286236613989 1 60337.350026796 2024-01-28T08:24:02.315122+00:00 19994330.286093704402 27869999.999984566122 262864330.286074578762 1 60337.350038054 2024-01-28T08:24:03.287884+00:00 19994330.286284357309 27870000.000028096139 262864330.286308765411 1 60337.350049617 2024-01-28T08:24:04.286927+00:00 19994330.285986103117 27869999.999999634922 262864330.285982042551 1 60337.350061229 2024-01-28T08:24:05.290235+00:00 19994330.286176793277 27870000.000026851892 262864330.286199957132 1 60337.350072769 2024-01-28T08:24:06.287269+00:00 19994330.286180924624 27870000.000001195818 262864330.286178410053 1 60337.350084450 2024-01-28T08:24:07.296457+00:00 19994330.286343403161 27869999.999962426722 262864330.286302119493 1 60337.350096031 2024-01-28T08:24:08.297074+00:00 19994330.286180857569 27870000.000053107738 262864330.286230266094 1 60337.350107487 2024-01-28T08:24:09.286879+00:00 19994330.286258984357 27870000.000041991472 262864330.286297291517 1 60337.350119178 2024-01-28T08:24:10.296964+00:00 19994330.286157563329 27870000.000068210065 262864330.286222100258 1 60337.350130583 2024-01-28T08:24:11.282401+00:00 19994330.286212898791 27869999.999995633960 262864330.286204844713 1 60337.350142237 2024-01-28T08:24:12.289282+00:00 19994330.286103855819 27870000.000015873462 262864330.286116033792 1 60337.350153709 2024-01-28T08:24:13.280452+00:00 19994330.286119598895 27869999.999955814332 262864330.286071717739 1 60337.350165299 2024-01-28T08:24:14.281856+00:00 19994330.286207187921 27869999.999962680042 262864330.286166191101 1 60337.350176923 2024-01-28T08:24:15.286122+00:00 19994330.286126464605 27869999.999954238534 262864330.286076992750 1 60337.350188535 2024-01-28T08:24:16.289378+00:00 19994330.286339834332 27870000.000009059906 262864330.286345183849 1 60337.350200052 2024-01-28T08:24:17.284488+00:00 19994330.286115519702 27870000.000069800764 262864330.286181628704 1 60337.350211666 2024-01-28T08:24:18.287992+00:00 19994330.286361929029 27870000.000007148832 262864330.286365389824 1 60337.350223291 2024-01-28T08:24:19.292312+00:00 19994330.286448370665 27870000.000038765371 262864330.286483436823 1 60337.350234841 2024-01-28T08:24:20.290222+00:00 19994330.286264989525 27869999.999955855310 262864330.286217153072 1 60337.350246374 2024-01-28T08:24:21.286724+00:00 19994330.286371409893 27869999.999981429428 262864330.286349147558 1 60337.350258057 2024-01-28T08:24:22.296101+00:00 19994330.286306463182 27869999.999994534999 262864330.286297321320 1 60337.350269473 2024-01-28T08:24:23.282503+00:00 19994330.286289092153 27869999.999983288348 262864330.286268681288 1 60337.350281167 2024-01-28T08:24:24.292828+00:00 19994330.286245714873 27870000.000013154000 262864330.286255151033 1 60337.350292653 2024-01-28T08:24:25.285203+00:00 19994330.286070670933 27869999.999931994826 262864330.285998970270 1 60337.350304244 2024-01-28T08:24:26.286667+00:00 19994330.286377154291 27869999.999965611845 262864330.286339074373 1 60337.350315774 2024-01-28T08:24:27.282898+00:00 19994330.286411091685 27870000.000005781651 262864330.286413192749 1 60337.350327426 2024-01-28T08:24:28.289551+00:00 19994330.286063507199 27870000.000010825694 262864330.286070644855 1 60337.350338938 2024-01-28T08:24:29.284246+00:00 19994330.286212965846 27870000.000023409724 262864330.286232709885 1 60337.350350535 2024-01-28T08:24:30.286214+00:00 19994330.286171074957 27870000.000005383044 262864330.286172777414 1 60337.350362092 2024-01-28T08:24:31.284781+00:00 19994330.286231588572 27869999.999959606677 262864330.286187499762 1 60337.350373664 2024-01-28T08:24:32.284588+00:00 19994330.286338038743 27869999.999978840351 262864330.286313176155 1 60337.350385201 2024-01-28T08:24:33.281345+00:00 19994330.286254905164 27869999.999989394099 262864330.286240607500 1 60337.350396786 2024-01-28T08:24:34.282342+00:00 19994330.286212645471 27869999.999913763255 262864330.286122709513 1 60337.350408348 2024-01-28T08:24:35.281298+00:00 19994330.286181814969 27869999.999981697649 262864330.286159813404 1 60337.350420043 2024-01-28T08:24:36.291721+00:00 19994330.286423947662 27869999.999998737127 262864330.286419004202 1 60337.350431613 2024-01-28T08:24:37.291368+00:00 19994330.286096893251 27869999.999963112175 262864330.286056309938 1 60337.350443100 2024-01-28T08:24:38.283827+00:00 19994330.286288782954 27870000.000024914742 262864330.286310017109 1 60337.350454678 2024-01-28T08:24:39.284192+00:00 19994330.286190535873 27870000.000035520643 262864330.286222368479 1 60337.350466290 2024-01-28T08:24:40.287465+00:00 19994330.286091472954 27869999.999982316047 262864330.286070108414 1 60337.350477846 2024-01-28T08:24:41.285914+00:00 19994330.286147851497 27870000.000048104674 262864330.286192268133 1 60337.350489423 2024-01-28T08:24:42.286118+00:00 19994330.286379665136 27869999.999973658472 262864330.286349624395 1 60337.350500993 2024-01-28T08:24:43.285822+00:00 19994330.286232624203 27869999.999972749501 262864330.286201685667 1 60337.350512618 2024-01-28T08:24:44.290197+00:00 19994330.286306217313 27869999.999968368560 262864330.286270916462 1 60337.350524212 2024-01-28T08:24:45.291952+00:00 19994330.286242723465 27869999.999993704259 262864330.286232739687 1 60337.350535711 2024-01-28T08:24:46.285443+00:00 19994330.286069586873 27869999.999959867448 262864330.286025762558 1 60337.350547312 2024-01-28T08:24:47.287765+00:00 19994330.286303706467 27870000.000013373792 262864330.286313384771 1 60337.350558828 2024-01-28T08:24:48.282748+00:00 19994330.286075834185 27870000.000022199005 262864330.286094337702 1 60337.350570409 2024-01-28T08:24:49.283311+00:00 19994330.286206137389 27869999.999997545034 262864330.286199986935 1 60337.350581972 2024-01-28T08:24:50.282375+00:00 19994330.286102514714 27870000.000034675002 262864330.286133497953 1 60337.350593593 2024-01-28T08:24:51.286466+00:00 19994330.286267124116 27870000.000000633299 262864330.286264061928 1 60337.350605189 2024-01-28T08:24:52.288313+00:00 19994330.286262787879 27870000.000047896057 262864330.286306977272 1 60337.350616714 2024-01-28T08:24:53.284053+00:00 19994330.286068651825 27869999.999982140958 262864330.286047101021 1 60337.350628300 2024-01-28T08:24:54.285097+00:00 19994330.286423623562 27869999.999985527247 262864330.286405444145 1 60337.350639887 2024-01-28T08:24:55.286225+00:00 19994330.286237560213 27869999.999958690256 262864330.286192566156 1 60337.350651413 2024-01-28T08:24:56.282123+00:00 19994330.286275673658 27869999.999986298382 262864330.286258280277 1 60337.350663015 2024-01-28T08:24:57.284452+00:00 19994330.286230199039 27869999.999965779483 262864330.286192297935 1 60337.350674578 2024-01-28T08:24:58.283523+00:00 19994330.286220982671 27869999.999953143299 262864330.286170423031 1 60337.350686176 2024-01-28T08:24:59.285638+00:00 19994330.286145318300 27869999.999995525926 262864330.286137163639 1 60337.350697754 2024-01-28T08:25:00.285988+00:00 19994330.286112200469 27869999.999992024153 262864330.286100506783 1 60337.350709295 2024-01-28T08:25:01.283127+00:00 19994330.286172464490 27870000.000023055822 262864330.286191821098 1 60337.350720973 2024-01-28T08:25:02.292032+00:00 19994330.286231704056 27870000.000029392540 262864330.286257386208 1 60337.350732570 2024-01-28T08:25:03.294012+00:00 19994330.286111950874 27869999.999988365918 262864330.286096632481 1 60337.350744240 2024-01-28T08:25:04.302296+00:00 19994330.286176793277 27869999.999988909811 262864330.286162018776 1 60337.350755727 2024-01-28T08:25:05.294837+00:00 19994330.286504134536 27869999.999986175448 262864330.286486625671 1 60337.350767216 2024-01-28T08:25:06.287468+00:00 19994330.286047242582 27869999.999991159886 262864330.286034703255 1 60337.350778834 2024-01-28T08:25:07.291263+00:00 19994330.286264866590 27870000.000008806586 262864330.286269992590 1 60337.350790581 2024-01-28T08:25:08.306162+00:00 19994330.286162950099 27869999.999964259565 262864330.286123514175 1 60337.350801923 2024-01-28T08:25:09.286181+00:00 19994330.286246415228 27869999.999971207231 262864330.286213934422 1 60337.350813552 2024-01-28T08:25:10.290878+00:00 19994330.286354340613 27870000.000032585114 262864330.286383211613 1 60337.350825172 2024-01-28T08:25:11.294903+00:00 19994330.286124669015 27870000.000037360936 262864330.286158353090 1 60337.350836750 2024-01-28T08:25:12.295171+00:00 19994330.286234293133 27870000.000039204955 262864330.286269813776 1 60337.350848255 2024-01-28T08:25:13.289229+00:00 19994330.286236047745 27870000.000002823770 262864330.286235183477 1 60337.350859857 2024-01-28T08:25:14.291636+00:00 19994330.286305360496 27870000.000020973384 262864330.286322653294 1 60337.350871339 2024-01-28T08:25:15.283740+00:00 19994330.286304492503 27870000.000015549362 262864330.286316365004 1 60337.350882996 2024-01-28T08:25:16.290895+00:00 19994330.286011040211 27869999.999951049685 262864330.285958409309 1 60337.350894555 2024-01-28T08:25:17.289489+00:00 19994330.286502473056 27869999.999997057021 262864330.286495834589 1 60337.350906101 2024-01-28T08:25:18.287153+00:00 19994330.286077376455 27870000.000028148293 262864330.286101818085 1 60337.350917691 2024-01-28T08:25:19.288487+00:00 19994330.286167509854 27869999.999975368381 262864330.286139190197 1 60337.350929322 2024-01-28T08:25:20.293444+00:00 19994330.286436807364 27870000.000018011779 262864330.286451101303 1 60337.350940786 2024-01-28T08:25:21.283906+00:00 19994330.286151960492 27870000.000006146729 262864330.286154389381 1 60337.350952378 2024-01-28T08:25:22.285450+00:00 19994330.286411028355 27870000.000072594732 262864330.286479920149 1 60337.350963930 2024-01-28T08:25:23.283548+00:00 19994330.285972733051 27870000.000007953495 262864330.285977005959 1 60337.350975572 2024-01-28T08:25:24.289437+00:00 19994330.286393709481 27870000.000027246773 262864330.286417245865 1 60337.350987121 2024-01-28T08:25:25.287206+00:00 19994330.286020096391 27870000.000019416213 262864330.286035835743 1 60337.350998706 2024-01-28T08:25:26.288177+00:00 19994330.286084897816 27869999.999981611967 262864330.286062806845 1 60337.351010256 2024-01-28T08:25:27.286055+00:00 19994330.286117214710 27869999.999961648136 262864330.286075174809 1 60337.351021791 2024-01-28T08:25:28.282758+00:00 19994330.285998445004 27869999.999965369701 262864330.285960108042 1 60337.351033440 2024-01-28T08:25:29.289239+00:00 19994330.286126185209 27869999.999991402030 262864330.286113917828 1 60337.351044948 2024-01-28T08:25:30.283537+00:00 19994330.286322534084 27869999.999977417290 262864330.286296248436 1 60337.351056586 2024-01-28T08:25:31.289047+00:00 19994330.286228042096 27869999.999945476651 262864330.286169797182 1 60337.351068096 2024-01-28T08:25:32.283497+00:00 19994330.286137845367 27869999.999953877181 262864330.286088019609 1 60337.351079644 2024-01-28T08:25:33.281204+00:00 19994330.286235846579 27870000.000032447278 262864330.286264598370 1 60337.351091236 2024-01-28T08:25:34.282762+00:00 19994330.286447271705 27870000.000053569674 262864330.286497175694 1 60337.351102817 2024-01-28T08:25:35.283400+00:00 19994330.286324895918 27869999.999984733760 262864330.286305934191 1 60337.351114372 2024-01-28T08:25:36.281741+00:00 19994330.286189634353 27870000.000044737011 262864330.286230683327 1 60337.351125985 2024-01-28T08:25:37.285153+00:00 19994330.286231361330 27869999.999960903078 262864330.286188572645 1 60337.351137531 2024-01-28T08:25:38.282673+00:00 19994330.286039955914 27869999.999995362014 262864330.286031603813 1 60337.351149166 2024-01-28T08:25:39.287933+00:00 19994330.286086961627 27869999.999920658767 262864330.286003947258 1 60337.351160724 2024-01-28T08:25:40.286552+00:00 19994330.286136645824 27870000.000050142407 262864330.286183089018 1 60337.351172284 2024-01-28T08:25:41.285330+00:00 19994330.286338392645 27869999.999984543771 262864330.286319226027 1 60337.351183857 2024-01-28T08:25:42.285210+00:00 19994330.286290064454 27869999.999983981252 262864330.286270320415 1 60337.351195453 2024-01-28T08:25:43.287170+00:00 19994330.286184038967 27870000.000025387853 262864330.286205738783 1 60337.351206953 2024-01-28T08:25:44.280769+00:00 19994330.286105200648 27870000.000040538609 262864330.286142051220 1 60337.351218626 2024-01-28T08:25:45.289273+00:00 19994330.286355406046 27870000.000000566244 262864330.286352276802 1 60337.351230169 2024-01-28T08:25:46.286591+00:00 19994330.286198202521 27870000.000040166080 262864330.286234676838 1 60337.351241724 2024-01-28T08:25:47.284932+00:00 19994330.286112874746 27870000.000000000000 262864330.286109179258 1 60337.351253361 2024-01-28T08:25:48.290381+00:00 19994330.286112505943 27869999.999942310154 262864330.286051124334 1 60337.351264876 2024-01-28T08:25:49.285277+00:00 19994330.286300525069 27869999.999993801117 262864330.286290645599 1 60337.351276526 2024-01-28T08:25:50.291871+00:00 19994330.286085553467 27869999.999981351197 262864330.286063194275 1 60337.351288004 2024-01-28T08:25:51.283532+00:00 19994330.286202501506 27869999.999937023968 262864330.286135822535 1 60337.351299559 2024-01-28T08:25:52.281853+00:00 19994330.286268960685 27869999.999977979809 262864330.286243230104 1 60337.351311173 2024-01-28T08:25:53.285327+00:00 19994330.286537703127 27870000.000009689480 262864330.286543697119 1 60337.351322757 2024-01-28T08:25:54.286173+00:00 19994330.286162678152 27870000.000009972602 262864330.286168962717 1 60337.351334312 2024-01-28T08:25:55.284583+00:00 19994330.286145474762 27870000.000053666532 262864330.286195456982 1 60337.351345889 2024-01-28T08:25:56.284814+00:00 19994330.285731717944 27870000.000013414770 262864330.285741448402 1 60337.351357456 2024-01-28T08:25:57.284218+00:00 19994330.286590177566 27869999.999978255481 262864330.286564737558 1 60337.351369012 2024-01-28T08:25:58.282635+00:00 19994330.286004830152 27870000.000063478947 262864330.286064624786 1 60337.351380601 2024-01-28T08:25:59.283889+00:00 19994330.286318793893 27869999.999954711646 262864330.286269783974 1 60337.351392160 2024-01-28T08:26:00.282658+00:00 19994330.286289997399 27870000.000016696751 262864330.286302983761 1 60337.351404075 2024-01-28T08:26:01.312076+00:00 19994330.286156777292 27870000.000004570931 262864330.286157637835 1 60337.351415375 2024-01-28T08:26:02.288430+00:00 19994330.286352645606 27870000.000043924898 262864330.286392867565 1 60337.351427018 2024-01-28T08:26:03.294356+00:00 19994330.286313951015 27869999.999980486929 262864330.286290735006 1 60337.351438621 2024-01-28T08:26:04.296873+00:00 19994330.286276217550 27870000.000035304576 262864330.286307841539 1 60337.351450149 2024-01-28T08:26:05.292840+00:00 19994330.286266837269 27869999.999977279454 262864330.286240428686 1 60337.351461692 2024-01-28T08:26:06.290191+00:00 19994330.286122549325 27870000.000009424984 262864330.286128282547 1 60337.351473239 2024-01-28T08:26:07.287871+00:00 19994330.286165829748 27869999.999998915941 262864330.286161065102 1 60337.351484992 2024-01-28T08:26:08.303310+00:00 19994330.286280591041 27870000.000036098063 262864330.286312997341 1 60337.351496419 2024-01-28T08:26:09.290623+00:00 19994330.286253239959 27870000.000002294779 262864330.286251842976 1 60337.351508006 2024-01-28T08:26:10.291759+00:00 19994330.286233786494 27869999.999976698309 262864330.286206781864 1 60337.351519641 2024-01-28T08:26:11.297029+00:00 19994330.286369953305 27869999.999999258667 262864330.286365509033 1 60337.351531154 2024-01-28T08:26:12.291762+00:00 19994330.286251991987 27869999.999990142882 262864330.286238431931 1 60337.351542780 2024-01-28T08:26:13.296152+00:00 19994330.286124497652 27870000.000045716763 262864330.286166518927 1 60337.351554306 2024-01-28T08:26:14.292003+00:00 19994330.286073200405 27869999.999985244125 262864330.286054760218 1 60337.351565875 2024-01-28T08:26:15.291593+00:00 19994330.286207240075 27870000.000041317195 262864330.286244839430 1 60337.351577674 2024-01-28T08:26:16.311049+00:00 19994330.286420226097 27870000.000068280846 262864330.286484807730 1 60337.351589119 2024-01-28T08:26:17.299853+00:00 19994330.286025863141 27870000.000053714961 262864330.286075860262 1 60337.351600552 2024-01-28T08:26:18.287729+00:00 19994330.286219686270 27869999.999981291592 262864330.286197274923 1 60337.351612125 2024-01-28T08:26:19.287612+00:00 19994330.286143671721 27869999.999972712249 262864330.286112666130 1 60337.351623717 2024-01-28T08:26:20.289110+00:00 19994330.286245204508 27869999.999977175146 262864330.286218672991 1 60337.351635308 2024-01-28T08:26:21.290608+00:00 19994330.286013424397 27869999.999969776720 262864330.285979509354 1 60337.351646903 2024-01-28T08:26:22.292435+00:00 19994330.286260150373 27870000.000024199486 262864330.286280661821 1 60337.351658470 2024-01-28T08:26:23.291781+00:00 19994330.286244090647 27869999.999963950366 262864330.286204338074 1 60337.351670017 2024-01-28T08:26:24.289507+00:00 19994330.286203049123 27869999.999980315566 262864330.286179691553 1 60337.351681559 2024-01-28T08:26:25.286706+00:00 19994330.286232810467 27869999.999998986721 262864330.286228090525 1 60337.351693115 2024-01-28T08:26:26.285105+00:00 19994330.286340076476 27870000.000001605600 262864330.286338001490 1 60337.351704829 2024-01-28T08:26:27.297251+00:00 19994330.286178786308 27869999.999981675297 262864330.286156773567 1 60337.351716307 2024-01-28T08:26:28.288919+00:00 19994330.286119919270 27869999.999989442527 262864330.286105662584 1 60337.351727890 2024-01-28T08:26:29.289673+00:00 19994330.286120805889 27870000.000035107136 262864330.286152213812 1 60337.351739529 2024-01-28T08:26:30.295292+00:00 19994330.286205809563 27869999.999989159405 262864330.286191254854 1 60337.351751000 2024-01-28T08:26:31.286428+00:00 19994330.286338821054 27869999.999989032745 262864330.286324143410 1 60337.351762570 2024-01-28T08:26:32.286092+00:00 19994330.286301892251 27869999.999968752265 262864330.286266952753 1 60337.351774197 2024-01-28T08:26:33.290620+00:00 19994330.286229938269 27869999.999947961420 262864330.286174207926 1 60337.351785759 2024-01-28T08:26:34.289537+00:00 19994330.285959102213 27869999.999928787351 262864330.285884171724 1 60337.351797340 2024-01-28T08:26:35.290225+00:00 19994330.286538936198 27870000.000020015985 262864330.286555260420 1 60337.351808827 2024-01-28T08:26:36.282688+00:00 19994330.286059137434 27869999.999990001321 262864330.286045432091 1 60337.351820407 2024-01-28T08:26:37.283156+00:00 19994330.286512024701 27869999.999964527786 262864330.286472856998 1 60337.351832234 2024-01-28T08:26:38.305032+00:00 19994330.286171872169 27869999.999974757433 262864330.286142945290 1 60337.351843602 2024-01-28T08:26:39.287200+00:00 19994330.286115501076 27870000.000070799142 262864330.286182612181 1 60337.351855186 2024-01-28T08:26:40.288048+00:00 19994330.286138735712 27870000.000037826598 262864330.286172866821 1 60337.351866724 2024-01-28T08:26:41.284941+00:00 19994330.286237239838 27869999.999920062721 262864330.286153614521 1 60337.351878345 2024-01-28T08:26:42.288995+00:00 19994330.286177247763 27869999.999968945980 262864330.286142498255 1 60337.351889915 2024-01-28T08:26:43.288617+00:00 19994330.286050159484 27870000.000021874905 262864330.286068350077 1 60337.351901453 2024-01-28T08:26:44.285486+00:00 19994330.286044783890 27869999.999952275306 262864330.285993367434 1 60337.351913002 2024-01-28T08:26:45.283352+00:00 19994330.286146812141 27869999.999978762120 262864330.286121875048 1 60337.351924675 2024-01-28T08:26:46.291931+00:00 19994330.286359075457 27869999.999991204590 262864330.286346584558 1 60337.351936201 2024-01-28T08:26:47.287768+00:00 19994330.286298990250 27870000.000035874546 262864330.286331176758 1 60337.351947721 2024-01-28T08:26:48.283080+00:00 19994330.286144893616 27869999.999998994172 262864330.286140173674 1 60337.351959298 2024-01-28T08:26:49.283365+00:00 19994330.286198712885 27870000.000043332577 262864330.286238342524 1 60337.351970844 2024-01-28T08:26:50.280893+00:00 19994330.286264572293 27870000.000043660402 262864330.286304533482 1 60337.351982487 2024-01-28T08:26:51.286902+00:00 19994330.286155130714 27870000.000009104609 262864330.286160558462 1 60337.351994012 2024-01-28T08:26:52.282642+00:00 19994330.286288689822 27870000.000014927238 262864330.286299914122 1 60337.352005648 2024-01-28T08:26:53.287972+00:00 19994330.286103416234 27869999.999986004084 262864330.286085724831 1 60337.352017195 2024-01-28T08:26:54.285633+00:00 19994330.286382284015 27869999.999971173704 262864330.286349773407 1 60337.352028782 2024-01-28T08:26:55.286750+00:00 19994330.286110680550 27869999.999947138131 262864330.286054104567 1 60337.352040346 2024-01-28T08:26:56.285867+00:00 19994330.286296140403 27870000.000013824552 262864330.286306262016 1 60337.352051889 2024-01-28T08:26:57.283200+00:00 19994330.286244861782 27869999.999989878386 262864330.286231040955 1 60337.352063569 2024-01-28T08:26:58.292399+00:00 19994330.285954989493 27870000.000013343990 262864330.285964637995 1 60337.352075091 2024-01-28T08:26:59.287833+00:00 19994330.286230005324 27870000.000013940036 262864330.286240249872 1 60337.352086588 2024-01-28T08:27:00.281169+00:00 19994330.286229372025 27870000.000005800277 262864330.286231487989 1 60337.352098232 2024-01-28T08:27:01.287251+00:00 19994330.286296382546 27870000.000025734305 262864330.286318421364 1 60337.352109884 2024-01-28T08:27:02.294012+00:00 19994330.286305192858 27869999.999989345670 262864330.286290824413 1 60337.352121465 2024-01-28T08:27:03.294576+00:00 19994330.286092169583 27869999.999999493361 262864330.286087960005 1 60337.352133082 2024-01-28T08:27:04.298321+00:00 19994330.286210950464 27869999.999964956194 262864330.286172211170 1 60337.352144577 2024-01-28T08:27:05.291422+00:00 19994330.286109317094 27870000.000001773238 262864330.286107420921 1 60337.352156223 2024-01-28T08:27:06.297630+00:00 19994330.286395758390 27869999.999980375171 262864330.286372452974 1 60337.352167750 2024-01-28T08:27:07.293603+00:00 19994330.285932984203 27870000.000030156225 262864330.285959452391 1 60337.352179359 2024-01-28T08:27:08.296584+00:00 19994330.286302372813 27869999.999978043139 262864330.286276698112 1 60337.352190840 2024-01-28T08:27:09.288564+00:00 19994330.286103568971 27869999.999988827854 262864330.286088705063 1 60337.352202368 2024-01-28T08:27:10.284549+00:00 19994330.286235418171 27869999.999961465597 262864330.286193192005 1 60337.352214024 2024-01-28T08:27:11.291656+00:00 19994330.286251600832 27870000.000050004572 262864330.286297917366 1 60337.352225636 2024-01-28T08:27:12.294907+00:00 19994330.286111336201 27869999.999979406595 262864330.286087036133 1 60337.352237262 2024-01-28T08:27:13.299445+00:00 19994330.286343652755 27870000.000041529536 262864330.286381512880 1 60337.352248738 2024-01-28T08:27:14.290917+00:00 19994330.286189448088 27870000.000005278736 262864330.286191016436 1 60337.352260234 2024-01-28T08:27:15.284241+00:00 19994330.286389615387 27869999.999982170761 262864330.286368101835 1 60337.352271890 2024-01-28T08:27:16.291286+00:00 19994330.286167494953 27869999.999990753829 262864330.286154568195 1 60337.352283376 2024-01-28T08:27:17.283706+00:00 19994330.286253906786 27869999.999980401248 262864330.286230593920 1 60337.352294997 2024-01-28T08:27:18.287754+00:00 19994330.286170694977 27869999.999950833619 262864330.286117821932 1 60337.352306519 2024-01-28T08:27:19.283205+00:00 19994330.286334201694 27869999.999976180494 262864330.286306679249 1 60337.352318105 2024-01-28T08:27:20.284297+00:00 19994330.286276552826 27869999.999990973622 262864330.286263823509 1 60337.352329639 2024-01-28T08:27:21.280776+00:00 19994330.286244321615 27869999.999992251396 262864330.286232888699 1 60337.352341239 2024-01-28T08:27:22.283100+00:00 19994330.286237683147 27870000.000029511750 262864330.286263495684 1 60337.352352838 2024-01-28T08:27:23.285228+00:00 19994330.286001611501 27870000.000035509467 262864330.286033451557 1 60337.352364386 2024-01-28T08:27:24.282995+00:00 19994330.286215577275 27869999.999998904765 262864330.286210775375 1 60337.352375945 2024-01-28T08:27:25.281656+00:00 19994330.286177799106 27869999.999987300485 262864330.286161422729 1 60337.352387547 2024-01-28T08:27:26.284057+00:00 19994330.286374449730 27869999.999986562878 262864330.286357313395 1 60337.352399109 2024-01-28T08:27:27.282996+00:00 19994330.286212455481 27869999.999962806702 262864330.286171555519 1 60337.352410705 2024-01-28T08:27:28.284909+00:00 19994330.285985115916 27869999.999951351434 262864330.285932779312 1 60337.352422231 2024-01-28T08:27:29.280752+00:00 19994330.286270532757 27870000.000015020370 262864330.286281853914 1 60337.352433878 2024-01-28T08:27:30.287080+00:00 19994330.286286063492 27869999.999988708645 262864330.286271065474 1 60337.352445440 2024-01-28T08:27:31.286013+00:00 19994330.286375038326 27869999.999992456287 262864330.286363810301 1 60337.352456991 2024-01-28T08:27:32.284011+00:00 19994330.286267835647 27870000.000017251819 262864330.286281406879 1 60337.352468558 2024-01-28T08:27:33.283409+00:00 19994330.286005154252 27870000.000046782196 262864330.286048233509 1 60337.352480150 2024-01-28T08:27:34.284965+00:00 19994330.286339219660 27870000.000076930970 262864330.286412447691 1 60337.352491701 2024-01-28T08:27:35.282930+00:00 19994330.286387324333 27869999.999971512705 262864330.286355137825 1 60337.352503273 2024-01-28T08:27:36.282748+00:00 19994330.286374904215 27869999.999952904880 262864330.286324113607 1 60337.352514898 2024-01-28T08:27:37.287175+00:00 19994330.286093730479 27869999.999931167811 262864330.286021202803 1 60337.352526471 2024-01-28T08:27:38.287091+00:00 19994330.286184307188 27869999.999953754246 262864330.286134362221 1 60337.352538010 2024-01-28T08:27:39.284041+00:00 19994330.286160789430 27869999.999972481281 262864330.286129593849 1 60337.352549569 2024-01-28T08:27:40.282718+00:00 19994330.286358278245 27869999.999989382923 262864330.286343961954 1 60337.352561239 2024-01-28T08:27:41.291068+00:00 19994330.286168579012 27870000.000057004392 262864330.286221891642 1 60337.352572699 2024-01-28T08:27:42.281214+00:00 19994330.285986322910 27869999.999998491257 262864330.285981118679 1 60337.352584274 2024-01-28T08:27:43.281225+00:00 19994330.286466300488 27870000.000038862228 262864330.286501467228 1 60337.352595910 2024-01-28T08:27:44.286660+00:00 19994330.286192972213 27870000.000042252243 262864330.286231547594 1 60337.352607419 2024-01-28T08:27:45.281011+00:00 19994330.286148171872 27870000.000016748905 262864330.286161214113 1 60337.352619014 2024-01-28T08:27:46.282841+00:00 19994330.286437582225 27870000.000024765730 262864330.286458641291 1 60337.352630605 2024-01-28T08:27:47.284222+00:00 19994330.286581937224 27870000.000015825033 262864330.286594063044 1 60337.352642211 2024-01-28T08:27:48.287001+00:00 19994330.286066405475 27869999.999967757612 262864330.286030471325 1 60337.352653742 2024-01-28T08:27:49.283305+00:00 19994330.286015976220 27869999.999949924648 262864330.285962224007 1 60337.352665336 2024-01-28T08:27:50.285043+00:00 19994330.286321014166 27870000.000011432916 262864330.286328762770 1 60337.352676895 2024-01-28T08:27:51.283762+00:00 19994330.286100514233 27869999.999986622483 262864330.286083430052 1 60337.352688453 2024-01-28T08:27:52.282327+00:00 19994330.286206118762 27869999.999986231327 262864330.286188662052 1 60337.352700042 2024-01-28T08:27:53.283634+00:00 19994330.286306779832 27870000.000052049756 262864330.286355108023 1 60337.352711673 2024-01-28T08:27:54.288585+00:00 19994330.286109969020 27870000.000034946948 262864330.286141216755 1 60337.352723202 2024-01-28T08:27:55.284606+00:00 19994330.286290764809 27870000.000033672899 262864330.286320745945 1 60337.352734729 2024-01-28T08:27:56.280540+00:00 19994330.286435447633 27870000.000004153699 262864330.286435902119 1 60337.352746311 2024-01-28T08:27:57.281279+00:00 19994330.286194715649 27869999.999993667006 262864330.286184698343 1 60337.352757923 2024-01-28T08:27:58.284529+00:00 19994330.286200962961 27870000.000003878027 262864330.286201149225 1 60337.352769518 2024-01-28T08:27:59.286372+00:00 19994330.286342833191 27869999.999958835542 262864330.286297976971 1 60337.352781082 2024-01-28T08:28:00.285466+00:00 19994330.286282096058 27870000.000001188368 262864330.286279588938 1 60337.352792639 2024-01-28T08:28:01.284056+00:00 19994330.286192316562 27869999.999977532774 262864330.286166161299 1 60337.352804331 2024-01-28T08:28:02.294229+00:00 19994330.286339584738 27870000.000005804002 262864330.286341696978 1 60337.352815836 2024-01-28T08:28:03.288207+00:00 19994330.286018736660 27869999.999993786216 262864330.286008834839 1 60337.352827413 2024-01-28T08:28:04.288529+00:00 19994330.286111496389 27869999.999985493720 262864330.286093294621 1 60337.352839008 2024-01-28T08:28:05.290305+00:00 19994330.286248233169 27870000.000022772700 262864330.286267310381 1 60337.352850566 2024-01-28T08:28:06.288901+00:00 19994330.286221437156 27870000.000015810132 262864330.286233544350 1 60337.352862180 2024-01-28T08:28:07.292386+00:00 19994330.286259070039 27869999.999991610646 262864330.286246955395 1 60337.352873651 2024-01-28T08:28:08.283445+00:00 19994330.286444682628 27870000.000004243106 262864330.286445230246 1 60337.352885327 2024-01-28T08:28:09.292267+00:00 19994330.286196429282 27870000.000015042722 262864330.286207795143 1 60337.352896855 2024-01-28T08:28:10.288264+00:00 19994330.286107096821 27869999.999984566122 262864330.286087960005 1 60337.352908419 2024-01-28T08:28:11.287415+00:00 19994330.286051653326 27869999.999986443669 262864330.286034405231 1 60337.352920003 2024-01-28T08:28:12.288278+00:00 19994330.286163471639 27870000.000017259270 262864330.286177039146 1 60337.352931621 2024-01-28T08:28:13.292007+00:00 19994330.286146838218 27870000.000007729977 262864330.286150872707 1 60337.352943126 2024-01-28T08:28:14.286089+00:00 19994330.286198657006 27870000.000004254282 262864330.286199212074 1 60337.352954681 2024-01-28T08:28:15.284478+00:00 19994330.286225296557 27869999.999975934625 262864330.286197513342 1 60337.352966453 2024-01-28T08:28:16.301556+00:00 19994330.286084264517 27870000.000001404434 262864330.286081969738 1 60337.352977869 2024-01-28T08:28:17.287915+00:00 19994330.286174111068 27870000.000028286129 262864330.286198705435 1 60337.352989468 2024-01-28T08:28:18.290063+00:00 19994330.286324944347 27870000.000047728419 262864330.286368995905 1 60337.353000987 2024-01-28T08:28:19.285298+00:00 19994330.286057762802 27869999.999992091209 262864330.286046177149 1 60337.353012644 2024-01-28T08:28:20.292455+00:00 19994330.286296546459 27869999.999990712851 262864330.286283552647 1 60337.353024155 2024-01-28T08:28:21.286986+00:00 19994330.286282297224 27870000.000015139580 262864330.286293745041 1 60337.353035754 2024-01-28T08:28:22.289093+00:00 19994330.286187265068 27870000.000020239502 262864330.286203801632 1 60337.353047301 2024-01-28T08:28:23.286758+00:00 19994330.286212209612 27869999.999939966947 262864330.286148488522 1 60337.353058913 2024-01-28T08:28:24.290051+00:00 19994330.286069218069 27869999.999999631196 262864330.286065161228 1 60337.353070409 2024-01-28T08:28:25.283295+00:00 19994330.286288302392 27870000.000013414770 262864330.286298006773 1 60337.353082065 2024-01-28T08:28:26.290411+00:00 19994330.286166768521 27869999.999967254698 262864330.286130309105 1 60337.353093607 2024-01-28T08:28:27.287651+00:00 19994330.286121342331 27870000.000053361058 262864330.286170989275 1 60337.353105173 2024-01-28T08:28:28.286900+00:00 19994330.286197904497 27869999.999999828637 262864330.286194026470 1 60337.353116744 2024-01-28T08:28:29.286717+00:00 19994330.286332160234 27870000.000049747527 262864330.286378204823 1 60337.353128286 2024-01-28T08:28:30.283880+00:00 19994330.286408126354 27869999.999981917441 262864330.286386340857 1 60337.353139902 2024-01-28T08:28:31.287588+00:00 19994330.286195367575 27869999.999989401549 262864330.286181062460 1 60337.353151466 2024-01-28T08:28:32.286634+00:00 19994330.285940784961 27869999.999944794923 262864330.285881906748 1 60337.353163063 2024-01-28T08:28:33.288635+00:00 19994330.286371167749 27869999.999994855374 262864330.286362320185 1 60337.353174569 2024-01-28T08:28:34.282758+00:00 19994330.286274507642 27870000.000030558556 262864330.286301374435 1 60337.353186183 2024-01-28T08:28:35.286188+00:00 19994330.286142408848 27870000.000005390495 262864330.286144107580 1 60337.353197814 2024-01-28T08:28:36.291170+00:00 19994330.286200940609 27870000.000018250197 262864330.286215484142 1 60337.353209314 2024-01-28T08:28:37.284777+00:00 19994330.285943504423 27870000.000051226467 262864330.285991042852 1 60337.353220964 2024-01-28T08:28:38.291289+00:00 19994330.286170314997 27869999.999982185662 262864330.286148786545 1 60337.353232492 2024-01-28T08:28:39.287295+00:00 19994330.286202624440 27869999.999988991767 262864330.286187946796 1 60337.353244063 2024-01-28T08:28:40.287042+00:00 19994330.286565583199 27869999.999989092350 262864330.286550968885 1 60337.353255671 2024-01-28T08:28:41.290018+00:00 19994330.286131702363 27870000.000023525208 262864330.286151528358 1 60337.353267205 2024-01-28T08:28:42.286557+00:00 19994330.286313828081 27869999.999980021268 262864330.286290168762 1 60337.353278802 2024-01-28T08:28:43.288461+00:00 19994330.286178141832 27869999.999981179833 262864330.286155611277 1 60337.353290309 2024-01-28T08:28:44.282664+00:00 19994330.286240819842 27869999.999979849905 262864330.286216974258 1 60337.353301932 2024-01-28T08:28:45.286958+00:00 19994330.286158721894 27869999.999957930297 262864330.286112934351 1 60337.353313546 2024-01-28T08:28:46.290386+00:00 19994330.285991713405 27869999.999986972660 262864330.285974979401 1 60337.353325139 2024-01-28T08:28:47.291976+00:00 19994330.286386583000 27870000.000017784536 262864330.286400675774 1 60337.353336608 2024-01-28T08:28:48.282885+00:00 19994330.286225937307 27869999.999991629273 262864330.286213874817 1 60337.353348244 2024-01-28T08:28:49.288243+00:00 19994330.286289580166 27870000.000035323203 262864330.286321192980 1 60337.353359848 2024-01-28T08:28:50.290911+00:00 19994330.286152150482 27870000.000025771558 262864330.286174237728 1 60337.353371329 2024-01-28T08:28:51.282824+00:00 19994330.286070693284 27869999.999983746558 262864330.286050766706 1 60337.353382972 2024-01-28T08:28:52.288777+00:00 19994330.286163013428 27870000.000004474074 262864330.286163777113 1 60337.353394568 2024-01-28T08:28:53.290669+00:00 19994330.286297533661 27870000.000030998141 262864330.286324828863 1 60337.353406141 2024-01-28T08:28:54.290589+00:00 19994330.286211639643 27869999.999991267920 262864330.286199212074 1 60337.353417692 2024-01-28T08:28:55.288605+00:00 19994330.285953622311 27869999.999937810004 262864330.285887718201 1 60337.353429228 2024-01-28T08:28:56.285319+00:00 19994330.286291159689 27869999.999988481402 262864330.286275953054 1 60337.353440786 2024-01-28T08:28:57.283903+00:00 19994330.286356206983 27869999.999990101904 262864330.286342620850 1 60337.353452413 2024-01-28T08:28:58.288486+00:00 19994330.286296091974 27869999.999960936606 262864330.286253333092 1 60337.353463925 2024-01-28T08:28:59.283175+00:00 19994330.286415737122 27870000.000041693449 262864330.286453723907 1 60337.353475521 2024-01-28T08:29:00.285007+00:00 19994330.286146800965 27870000.000037323684 262864330.286180406809 1 60337.353487100 2024-01-28T08:29:01.285485+00:00 19994330.286274414510 27870000.000014126301 262864330.286284834146 1 60337.353498792 2024-01-28T08:29:02.295601+00:00 19994330.286080375314 27870000.000032402575 262864330.286109089851 1 60337.353510293 2024-01-28T08:29:03.289346+00:00 19994330.286187447608 27870000.000006493181 262864330.286190241575 1 60337.353521873 2024-01-28T08:29:04.289838+00:00 19994330.286218125373 27870000.000009421259 262864330.286223858595 1 60337.353533398 2024-01-28T08:29:05.285642+00:00 19994330.286273419857 27870000.000002406538 262864330.286272138357 1 60337.353544936 2024-01-28T08:29:06.282425+00:00 19994330.285974420607 27869999.999956954271 262864330.285927683115 1 60337.353556548 2024-01-28T08:29:07.285755+00:00 19994330.286377139390 27869999.999989163131 262864330.286362588406 1 60337.353568178 2024-01-28T08:29:08.290577+00:00 19994330.286387186497 27870000.000044751912 262864330.286428242922 1 60337.353579760 2024-01-28T08:29:09.291232+00:00 19994330.286133304238 27869999.999963656068 262864330.286093235016 1 60337.353591273 2024-01-28T08:29:10.285930+00:00 19994330.286213185638 27870000.000011634082 262864330.286221116781 1 60337.353602923 2024-01-28T08:29:11.292508+00:00 19994330.286161657423 27870000.000009272248 262864330.286167234182 1 60337.353614379 2024-01-28T08:29:12.282376+00:00 19994330.286441486329 27870000.000061403960 262864330.286499172449 1 60337.353625934 2024-01-28T08:29:13.280703+00:00 19994330.286037541926 27870000.000008527189 262864330.286042362452 1 60337.353637544 2024-01-28T08:29:14.283850+00:00 19994330.286202546209 27870000.000027179718 262864330.286226034164 1 60337.353649167 2024-01-28T08:29:15.288034+00:00 19994330.286228597164 27869999.999869700521 262864330.286094605923 1 60337.353660699 2024-01-28T08:29:16.284374+00:00 19994330.286492224783 27869999.999944679439 262864330.286433219910 1 60337.353672236 2024-01-28T08:29:17.281185+00:00 19994330.285900503397 27869999.999945499003 262864330.285842299461 1 60337.353683904 2024-01-28T08:29:18.289270+00:00 19994330.286095879972 27870000.000003155321 262864330.286095350981 1 60337.353695488 2024-01-28T08:29:19.290174+00:00 19994330.286105401814 27870000.000026524067 262864330.286128222942 1 60337.353707021 2024-01-28T08:29:20.286598+00:00 19994330.286565743387 27869999.999978784472 262864330.286540836096 1 60337.353718548 2024-01-28T08:29:21.282510+00:00 19994330.286287531257 27870000.000000473112 262864330.286284327507 1 60337.353730177 2024-01-28T08:29:22.287242+00:00 19994330.286114338785 27869999.999989707023 262864330.286100357771 1 60337.353741696 2024-01-28T08:29:23.282529+00:00 19994330.286594048142 27870000.000010855496 262864330.286601185799 1 60337.353753293 2024-01-28T08:29:24.284544+00:00 19994330.286174833775 27870000.000009611249 262864330.286180734634 1 60337.353764878 2024-01-28T08:29:25.285470+00:00 19994330.286283295602 27869999.999952431768 262864330.286232024431 1 60337.353776412 2024-01-28T08:29:26.282027+00:00 19994330.286030642688 27869999.999975748360 262864330.286002695560 1 60337.353788028 2024-01-28T08:29:27.285639+00:00 19994330.285990376025 27870000.000014647841 262864330.286001354456 1 60337.353799562 2024-01-28T08:29:28.282127+00:00 19994330.286407470703 27869999.999984234571 262864330.286388009787 1 60337.353811165 2024-01-28T08:29:29.284630+00:00 19994330.286243420094 27869999.999982725829 262864330.286222428083 1 60337.353822711 2024-01-28T08:29:30.282204+00:00 19994330.286037392914 27870000.000042065978 262864330.286075770855 1 60337.353834303 2024-01-28T08:29:31.283794+00:00 19994330.286233562976 27869999.999976318330 262864330.286206185818 1 60337.353845980 2024-01-28T08:29:32.292687+00:00 19994330.286452397704 27870000.000020667911 262864330.286469399929 1 60337.353857465 2024-01-28T08:29:33.284993+00:00 19994330.286152645946 27870000.000049196184 262864330.286198139191 1 60337.353868993 2024-01-28T08:29:34.280994+00:00 19994330.286349747330 27870000.000027757138 262864330.286373794079 1 60337.353880616 2024-01-28T08:29:35.285257+00:00 19994330.286015521735 27869999.999985951930 262864330.285997778177 1 60337.353892162 2024-01-28T08:29:36.282858+00:00 19994330.286006018519 27869999.999958023429 262864330.285960376263 1 60337.353903712 2024-01-28T08:29:37.280716+00:00 19994330.286346159875 27869999.999971315265 262864330.286313802004 1 60337.353915298 2024-01-28T08:29:38.281765+00:00 19994330.286015506834 27869999.999952491373 262864330.285964310169 1 60337.353926876 2024-01-28T08:29:39.282032+00:00 19994330.286253392696 27870000.000036720186 262864330.286286413670 1 60337.353938476 2024-01-28T08:29:40.284352+00:00 19994330.286206722260 27869999.999913115054 262864330.286116153002 1 60337.353950051 2024-01-28T08:29:41.284413+00:00 19994330.286362022161 27869999.999980233610 262864330.286338567734 1 60337.353961579 2024-01-28T08:29:42.280381+00:00 19994330.286144204438 27869999.999997500330 262864330.286137998104 1 60337.353973178 2024-01-28T08:29:43.282574+00:00 19994330.286069422960 27870000.000022623688 262864330.286088347435 1 60337.353984754 2024-01-28T08:29:44.282729+00:00 19994330.286174219102 27870000.000041890889 262864330.286212414503 1 60337.353996322 2024-01-28T08:29:45.282165+00:00 19994330.286365181208 27869999.999963037670 262864330.286324530840 1 60337.354007909 2024-01-28T08:29:46.283351+00:00 19994330.286036100239 27870000.000016778708 262864330.286049187183 1 60337.354019442 2024-01-28T08:29:47.279791+00:00 19994330.286542825401 27869999.999978817999 262864330.286517947912 1 60337.354031103 2024-01-28T08:29:48.287305+00:00 19994330.286319527775 27870000.000025581568 262864330.286341398954 1 60337.354042688 2024-01-28T08:29:49.288281+00:00 19994330.286220423877 27869999.999943584204 262864330.286160320044 1 60337.354054214 2024-01-28T08:29:50.284093+00:00 19994330.286269232631 27870000.000014353544 262864330.286279916763 1 60337.354065764 2024-01-28T08:29:51.281990+00:00 19994330.286400679499 27870000.000038839877 262864330.286435812712 1 60337.354077379 2024-01-28T08:29:52.285542+00:00 19994330.286161001772 27869999.999957252294 262864330.286114573479 1 60337.354088967 2024-01-28T08:29:53.286772+00:00 19994330.286134779453 27870000.000022418797 262864330.286153495312 1 60337.354100508 2024-01-28T08:29:54.283900+00:00 19994330.286334522069 27870000.000037636608 262864330.286368459463 1 60337.354112093 2024-01-28T08:29:55.284889+00:00 19994330.286112744361 27870000.000059895217 262864330.286168962717 1 60337.354123656 2024-01-28T08:29:56.283836+00:00 19994330.286201212555 27870000.000033844262 262864330.286231368780 1 60337.354135202 2024-01-28T08:29:57.281464+00:00 19994330.286147233099 27869999.999974403530 262864330.286117941141 1 60337.354146783 2024-01-28T08:29:58.282087+00:00 19994330.286300491542 27870000.000007923692 262864330.286304712296 1 60337.354158365 2024-01-28T08:29:59.282745+00:00 19994330.286292035133 27870000.000042527914 262864330.286330878735 1 60337.354170075 2024-01-28T08:30:00.294461+00:00 19994330.286300946027 27869999.999964538962 262864330.286261796951 1 60337.354181506 2024-01-28T08:30:01.282108+00:00 19994330.286100797355 27870000.000015173107 262864330.286112278700 1 60337.354193505 2024-01-28T08:30:02.318850+00:00 19994330.285955149680 27869999.999986682087 262864330.285938143730 1 60337.354204981 2024-01-28T08:30:03.310312+00:00 19994330.286085989326 27870000.000013314188 262864330.286095619202 1 60337.354216530 2024-01-28T08:30:04.308213+00:00 19994330.286289434880 27869999.999991625547 262864330.286277353764 1 60337.354228069 2024-01-28T08:30:05.305143+00:00 19994330.286325450987 27870000.000074941665 262864330.286396712065 1 60337.354239515 2024-01-28T08:30:06.294051+00:00 19994330.286327265203 27869999.999959778041 262864330.286283344030 1 60337.354251072 2024-01-28T08:30:07.292606+00:00 19994330.286369748414 27870000.000090636313 262864330.286456674337 1 60337.354262705 2024-01-28T08:30:08.297718+00:00 19994330.285980522633 27869999.999990362674 262864330.285967200994 1 60337.354274232 2024-01-28T08:30:09.293666+00:00 19994330.286397337914 27869999.999974988401 262864330.286368638277 1 60337.354285781 2024-01-28T08:30:10.291471+00:00 19994330.286145273596 27869999.999954905361 262864330.286096483469 1 60337.354297350 2024-01-28T08:30:11.291072+00:00 19994330.286106377840 27869999.999935820699 262864330.286038488150 1 60337.354308958 2024-01-28T08:30:12.293991+00:00 19994330.286241177469 27869999.999952439219 262864330.286189913750 1 60337.354320468 2024-01-28T08:30:13.288420+00:00 19994330.286324772984 27870000.000034529716 262864330.286355614662 1 60337.354332170 2024-01-28T08:30:14.299426+00:00 19994330.286145310849 27869999.999981075525 262864330.286122679710 1 60337.354343648 2024-01-28T08:30:15.291186+00:00 19994330.286420550197 27870000.000042922795 262864330.286459773779 1 60337.354355196 2024-01-28T08:30:16.288970+00:00 19994330.286132797599 27870000.000033210963 262864330.286162316799 1 60337.354366730 2024-01-28T08:30:17.285510+00:00 19994330.286128100008 27870000.000012170523 262864330.286136567593 1 60337.354378329 2024-01-28T08:30:18.287607+00:00 19994330.286481648684 27869999.999952733517 262864330.286430686712 1 60337.354389917 2024-01-28T08:30:19.288783+00:00 19994330.286185793579 27869999.999984655529 262864330.286166757345 1 60337.354401513 2024-01-28T08:30:20.290742+00:00 19994330.285883385688 27870000.000004172325 262864330.285883873701 1 60337.354413078 2024-01-28T08:30:21.289952+00:00 19994330.286309771240 27870000.000021860003 262864330.286327958107 1 60337.354424662 2024-01-28T08:30:22.290783+00:00 19994330.286249384284 27870000.000008936971 262864330.286254644394 1 60337.354436284 2024-01-28T08:30:23.294919+00:00 19994330.286227162927 27869999.999982252717 262864330.286205708981 1 60337.354447786 2024-01-28T08:30:24.288676+00:00 19994330.286215834320 27869999.999953284860 262864330.286165416241 1 60337.354459346 2024-01-28T08:30:25.287523+00:00 19994330.286133680493 27870000.000012300909 262864330.286142289639 1 60337.354470927 2024-01-28T08:30:26.288100+00:00 19994330.286387853324 27870000.000072076917 262864330.286456227303 1 60337.354482533 2024-01-28T08:30:27.290834+00:00 19994330.286368172616 27870000.000012692064 262864330.286377161741 1 60337.354494068 2024-01-28T08:30:28.287460+00:00 19994330.286126874387 27869999.999994676560 262864330.286117851734 1 60337.354505606 2024-01-28T08:30:29.284342+00:00 19994330.286322209984 27869999.999967116863 262864330.286285638809 1 60337.354517234 2024-01-28T08:30:30.289080+00:00 19994330.286128215492 27870000.000037118793 262864330.286161661148 1 60337.354528746 2024-01-28T08:30:31.283671+00:00 19994330.286227013916 27869999.999993655831 262864330.286216974258 1 60337.354540356 2024-01-28T08:30:32.286785+00:00 19994330.286306492984 27869999.999968849123 262864330.286271661520 1 60337.354551875 2024-01-28T08:30:33.282046+00:00 19994330.286227215081 27870000.000025760382 262864330.286249279976 1 60337.354563443 2024-01-28T08:30:34.281526+00:00 19994330.286114063114 27869999.999910522252 262864330.286020904779 1 60337.354575071 2024-01-28T08:30:35.286188+00:00 19994330.286136366427 27869999.999963406473 262864330.286096066236 1 60337.354586621 2024-01-28T08:30:36.284086+00:00 19994330.286183815449 27870000.000005315989 262864330.286185413599 1 60337.354598226 2024-01-28T08:30:37.286770+00:00 19994330.286441035569 27870000.000050708652 262864330.286488056183 1 60337.354609803 2024-01-28T08:30:38.287017+00:00 19994330.286267910153 27870000.000036448240 262864330.286300659180 1 60337.354621380 2024-01-28T08:30:39.287194+00:00 19994330.286280136555 27870000.000016290694 262864330.286292731762 1 60337.354632926 2024-01-28T08:30:40.284767+00:00 19994330.286269839853 27870000.000036787242 262864330.286302924156 1 60337.354644485 2024-01-28T08:30:41.283466+00:00 19994330.286369260401 27870000.000009968877 262864330.286375522614 1 60337.354656057 2024-01-28T08:30:42.283303+00:00 19994330.286090139300 27869999.999981485307 262864330.286067932844 1 60337.354667638 2024-01-28T08:30:43.283967+00:00 19994330.286359641701 27869999.999998010695 262864330.286353945732 1 60337.354679184 2024-01-28T08:30:44.281508+00:00 19994330.285946927965 27869999.999994441867 262864330.285937696695 1 60337.354690869 2024-01-28T08:30:45.291060+00:00 19994330.286450482905 27870000.000021688640 262864330.286468476057 1 60337.354702420 2024-01-28T08:30:46.289107+00:00 19994330.286104824394 27869999.999982580543 262864330.286083728075 1 60337.354714027 2024-01-28T08:30:47.291881+00:00 19994330.286253064871 27869999.999983001500 262864330.286232382059 1 60337.354725555 2024-01-28T08:30:48.287929+00:00 19994330.286230403930 27870000.000047381967 262864330.286274105310 1 60337.354737211 2024-01-28T08:30:49.294997+00:00 19994330.286210913211 27870000.000009927899 262864330.286217153072 1 60337.354748722 2024-01-28T08:30:50.289589+00:00 19994330.286250427365 27869999.999992992729 262864330.286239743233 1 60337.354760242 2024-01-28T08:30:51.284922+00:00 19994330.286005627364 27870000.000009696931 262864330.286011606455 1 60337.354771806 2024-01-28T08:30:52.284076+00:00 19994330.286346763372 27869999.999974537641 262864330.286317616701 1 60337.354783357 2024-01-28T08:30:53.282025+00:00 19994330.286135155708 27869999.999984823167 262864330.286116302013 1 60337.354794989 2024-01-28T08:30:54.287077+00:00 19994330.286402534693 27870000.000012610108 262864330.286411434412 1 60337.354806575 2024-01-28T08:30:55.288108+00:00 19994330.286013953388 27869999.999996326864 262864330.286006599665 1 60337.354818137 2024-01-28T08:30:56.287049+00:00 19994330.286381460726 27870000.000026188791 262864330.286403954029 1 60337.354829718 2024-01-28T08:30:57.287630+00:00 19994330.286312490702 27869999.999968383461 262864330.286277174950 1 60337.354841234 2024-01-28T08:30:58.282603+00:00 19994330.286175779998 27870000.000022947788 262864330.286195039749 1 60337.354852789 2024-01-28T08:30:59.280929+00:00 19994330.286090299487 27870000.000007010996 262864330.286093592644 1 60337.354864357 2024-01-28T08:31:00.280425+00:00 19994330.286331489682 27870000.000002883375 262864330.286330699921 1 60337.354876224 2024-01-28T08:31:01.305750+00:00 19994330.286395169795 27870000.000044714659 262864330.286436170340 1 60337.354887578 2024-01-28T08:31:02.286763+00:00 19994330.286284241825 27869999.999998245388 262864330.286278784275 1 60337.354899125 2024-01-28T08:31:03.284394+00:00 19994330.286005731672 27869999.999999344349 262864330.286001384258 1 60337.354910777 2024-01-28T08:31:04.291177+00:00 19994330.286003366113 27869999.999989744276 262864330.285989403725 1 60337.354922260 2024-01-28T08:31:05.283279+00:00 19994330.286226913333 27869999.999942313880 262864330.286165535450 1 60337.354933860 2024-01-28T08:31:06.285466+00:00 19994330.286168098450 27870000.000049747527 262864330.286214143038 1 60337.354945452 2024-01-28T08:31:07.287082+00:00 19994330.286250784993 27869999.999996159226 262864330.286243259907 1 60337.354957014 2024-01-28T08:31:08.285992+00:00 19994330.286110658199 27869999.999968487769 262864330.286075472832 1 60337.354968662 2024-01-28T08:31:09.292454+00:00 19994330.286082908511 27870000.000037200749 262864330.286116421223 1 60337.354980151 2024-01-28T08:31:10.285017+00:00 19994330.286398492754 27870000.000020619482 262864330.286415427923 1 60337.354991769 2024-01-28T08:31:11.288891+00:00 19994330.286364253610 27869999.999978996813 262864330.286339551210 1 60337.355003315 2024-01-28T08:31:12.286397+00:00 19994330.286317069083 27870000.000032678246 262864330.286346048117 1 60337.355014859 2024-01-28T08:31:13.283813+00:00 19994330.286143373698 27870000.000014454126 262864330.286154121161 1 60337.355026448 2024-01-28T08:31:14.285130+00:00 19994330.286437548697 27870000.000012587756 262864330.286446422338 1 60337.355038021 2024-01-28T08:31:15.284988+00:00 19994330.286091875285 27869999.999983426183 262864330.286071598530 1 60337.355049638 2024-01-28T08:31:16.288702+00:00 19994330.286083679646 27869999.999967113137 262864330.286047071218 1 60337.355061180 2024-01-28T08:31:17.285983+00:00 19994330.286190908402 27869999.999987665564 262864330.286174863577 1 60337.355072821 2024-01-28T08:31:18.291711+00:00 19994330.286457415670 27869999.999984558672 262864330.286438286304 1 60337.355084332 2024-01-28T08:31:19.286297+00:00 19994330.286248024553 27870000.000015042722 262864330.286259382963 1 60337.355095868 2024-01-28T08:31:20.283023+00:00 19994330.286326363683 27869999.999998800457 262864330.286321461201 1 60337.355107556 2024-01-28T08:31:21.292826+00:00 19994330.286042619497 27869999.999992411584 262864330.286031335592 1 60337.355119029 2024-01-28T08:31:22.284134+00:00 19994330.286346390843 27870000.000051949173 262864330.286394655704 1 60337.355130623 2024-01-28T08:31:23.285789+00:00 19994330.286323625594 27870000.000006936491 262864330.286326885223 1 60337.355142207 2024-01-28T08:31:24.286719+00:00 19994330.286303542554 27869999.999963726848 262864330.286263585091 1 60337.355153773 2024-01-28T08:31:25.285955+00:00 19994330.286373753101 27870000.000033970922 262864330.286404043436 1 60337.355165322 2024-01-28T08:31:26.283868+00:00 19994330.286129143089 27869999.999994006008 262864330.286119461060 1 60337.355176868 2024-01-28T08:31:27.281408+00:00 19994330.286203775555 27869999.999957922846 262864330.286157995462 1 60337.355188481 2024-01-28T08:31:28.284760+00:00 19994330.286409109831 27870000.000030536205 262864330.286435961723 1 60337.355200010 2024-01-28T08:31:29.280914+00:00 19994330.286278471351 27869999.999944746494 262864330.286219537258 1 60337.355211607 2024-01-28T08:31:30.282871+00:00 19994330.286186210811 27869999.999975919724 262864330.286158442497 1 60337.355223188 2024-01-28T08:31:31.283407+00:00 19994330.286074627191 27870000.000010762364 262864330.286081701517 1 60337.355234749 2024-01-28T08:31:32.282293+00:00 19994330.286397017539 27870000.000019576401 262864330.286412894726 1 60337.355246318 2024-01-28T08:31:33.281860+00:00 19994330.286304730922 27870000.000027969480 262864330.286329001188 1 60337.355257885 2024-01-28T08:31:34.281246+00:00 19994330.286324512213 27870000.000015966594 262864330.286336779594 1 60337.355269480 2024-01-28T08:31:35.283016+00:00 19994330.286088746041 27869999.999982148409 262864330.286067187786 1 60337.355281119 2024-01-28T08:31:36.288719+00:00 19994330.286250889301 27869999.999978084117 262864330.286225289106 1 60337.355292634 2024-01-28T08:31:37.283562+00:00 19994330.285987336189 27869999.999969221652 262864330.285952866077 1 60337.355304190 2024-01-28T08:31:38.282016+00:00 19994330.286362871528 27869999.999991510063 262864330.286350667477 1 60337.355315791 2024-01-28T08:31:39.284324+00:00 19994330.286229722202 27869999.999978296459 262864330.286204338074 1 60337.355327453 2024-01-28T08:31:40.291989+00:00 19994330.286219041795 27870000.000015489757 262864330.286230832338 1 60337.355338955 2024-01-28T08:31:41.285703+00:00 19994330.286043997854 27869999.999968670309 262864330.286008983850 1 60337.355350511 2024-01-28T08:31:42.284144+00:00 19994330.286341164261 27870000.000046037138 262864330.286383509636 1 60337.355362135 2024-01-28T08:31:43.288489+00:00 19994330.286287397146 27870000.000005278736 262864330.286288976669 1 60337.355373697 2024-01-28T08:31:44.287422+00:00 19994330.286172263324 27870000.000030472875 262864330.286199033260 1 60337.355385255 2024-01-28T08:31:45.286052+00:00 19994330.286406878382 27869999.999975364655 262864330.286378532648 1 60337.355396818 2024-01-28T08:31:46.285097+00:00 19994330.286237515509 27869999.999978233129 262864330.286212056875 1 60337.355408382 2024-01-28T08:31:47.284195+00:00 19994330.286222442985 27869999.999981638044 262864330.286200404167 1 60337.355419967 2024-01-28T08:31:48.285197+00:00 19994330.285982683301 27870000.000040080398 262864330.286019086838 1 60337.355431517 2024-01-28T08:31:49.283069+00:00 19994330.285984665155 27869999.999992106110 262864330.285973072052 1 60337.355443170 2024-01-28T08:31:50.289868+00:00 19994330.286345086992 27869999.999992448837 262864330.286333858967 1 60337.355454673 2024-01-28T08:31:51.283745+00:00 19994330.286264181137 27869999.999950837344 262864330.286211311817 1 60337.355466234 2024-01-28T08:31:52.282637+00:00 19994330.286176636815 27869999.999980166554 262864330.286153078079 1 60337.355477990 2024-01-28T08:31:53.298328+00:00 19994330.286137919873 27869999.999990392476 262864330.286124616861 1 60337.355489361 2024-01-28T08:31:54.280804+00:00 19994330.286126162857 27870000.000026490539 262864330.286148965359 1 60337.355500928 2024-01-28T08:31:55.280210+00:00 19994330.286050118506 27870000.000007230788 262864330.286053657532 1 60337.355512509 2024-01-28T08:31:56.280742+00:00 19994330.286273926497 27869999.999984271824 262864330.286254495382 1 60337.355524150 2024-01-28T08:31:57.286551+00:00 19994330.286293961108 27870000.000028658658 262864330.286318928003 1 60337.355535683 2024-01-28T08:31:58.282983+00:00 19994330.286180354655 27869999.999946352094 262864330.286123007536 1 60337.355547325 2024-01-28T08:31:59.288894+00:00 19994330.286228854209 27869999.999940790236 262864330.286165952682 1 60337.355558847 2024-01-28T08:32:00.284369+00:00 19994330.286364808679 27870000.000013377517 262864330.286374509335 1 60337.355571114 2024-01-28T08:32:01.344291+00:00 19994330.286311704665 27869999.999965615571 262864330.286273628473 1 60337.355582095 2024-01-28T08:32:02.292997+00:00 19994330.286070853472 27869999.999966729432 262864330.286033898592 1 60337.355593615 2024-01-28T08:32:03.288378+00:00 19994330.286080654711 27870000.000020325184 262864330.286097288132 1 60337.355605233 2024-01-28T08:32:04.292175+00:00 19994330.286299362779 27869999.999976184219 262864330.286271870136 1 60337.355616823 2024-01-28T08:32:05.293533+00:00 19994330.286027204245 27869999.999980323017 262864330.286003828049 1 60337.355628384 2024-01-28T08:32:06.292387+00:00 19994330.286240559071 27870000.000021900982 262864330.286258757114 1 60337.355639993 2024-01-28T08:32:07.295427+00:00 19994330.286086801440 27870000.000084187835 262864330.286167293787 1 60337.355651601 2024-01-28T08:32:08.298316+00:00 19994330.286487203091 27870000.000027891248 262864330.286511391401 1 60337.355663175 2024-01-28T08:32:09.298319+00:00 19994330.286207616329 27870000.000064328313 262864330.286268234253 1 60337.355674685 2024-01-28T08:32:10.292747+00:00 19994330.286086063832 27869999.999966159463 262864330.286048501730 1 60337.355686308 2024-01-28T08:32:11.297017+00:00 19994330.286205511540 27869999.999957002699 262864330.286158800125 1 60337.355697843 2024-01-28T08:32:12.293627+00:00 19994330.286403041333 27869999.999950453639 262864330.286349803209 1 60337.355709528 2024-01-28T08:32:13.303162+00:00 19994330.286246981472 27869999.999988973141 262864330.286232262850 1 60337.355720986 2024-01-28T08:32:14.293159+00:00 19994330.286302838475 27869999.999983523041 262864330.286282658577 1 60337.355732563 2024-01-28T08:32:15.293481+00:00 19994330.286169711500 27870000.000028628856 262864330.286194652319 1 60337.355744017 2024-01-28T08:32:16.283074+00:00 19994330.286254771054 27870000.000033587217 262864330.286284655333 1 60337.355755651 2024-01-28T08:32:17.288289+00:00 19994330.286180198193 27870000.000023566186 262864330.286200076342 1 60337.355767235 2024-01-28T08:32:18.289089+00:00 19994330.286085158587 27870000.000048879534 262864330.286130338907 1 60337.355778821 2024-01-28T08:32:19.290106+00:00 19994330.286286685616 27870000.000032864511 262864330.286315858364 1 60337.355790407 2024-01-28T08:32:20.291145+00:00 19994330.286099441350 27870000.000017713755 262864330.286113440990 1 60337.355801877 2024-01-28T08:32:21.282156+00:00 19994330.286239501089 27869999.999994158745 262864330.286229968071 1 60337.355813534 2024-01-28T08:32:22.289359+00:00 19994330.286286976188 27869999.999975688756 262864330.286258965731 1 60337.355825091 2024-01-28T08:32:23.287832+00:00 19994330.286130603403 27869999.999949593097 262864330.286076515913 1 60337.355836603 2024-01-28T08:32:24.282513+00:00 19994330.286087393761 27869999.999997660518 262864330.286081373692 1 60337.355848253 2024-01-28T08:32:25.289028+00:00 19994330.286305211484 27870000.000013299286 262864330.286314815283 1 60337.355859750 2024-01-28T08:32:26.282373+00:00 19994330.286302354187 27869999.999989386648 262864330.286288052797 1 60337.355871404 2024-01-28T08:32:27.289254+00:00 19994330.286270603538 27870000.000034101307 262864330.286301016808 1 60337.355882932 2024-01-28T08:32:28.285327+00:00 19994330.286112517118 27869999.999994155020 262864330.286102980375 1 60337.355894539 2024-01-28T08:32:29.288183+00:00 19994330.286321777850 27870000.000091239810 262864330.286409348249 1 60337.355906154 2024-01-28T08:32:30.291717+00:00 19994330.286262881011 27870000.000037353486 262864330.286296516657 1 60337.355917674 2024-01-28T08:32:31.287093+00:00 19994330.286216210574 27870000.000006206334 262864330.286218702793 1 60337.355929280 2024-01-28T08:32:32.289820+00:00 19994330.286048494279 27869999.999974973500 262864330.286019772291 1 60337.355940946 2024-01-28T08:32:33.297763+00:00 19994330.286491435021 27869999.999999154359 262864330.286486893892 1 60337.355952419 2024-01-28T08:32:34.289016+00:00 19994330.286150317639 27869999.999936625361 262864330.286083251238 1 60337.355963951 2024-01-28T08:32:35.285371+00:00 19994330.286000560969 27870000.000000774860 262864330.285997629166 1 60337.355975613 2024-01-28T08:32:36.292998+00:00 19994330.286292884499 27870000.000018414110 262864330.286307603121 1 60337.355987132 2024-01-28T08:32:37.288151+00:00 19994330.285842072219 27869999.999940745533 262864330.285779118538 1 60337.355998752 2024-01-28T08:32:38.292146+00:00 19994330.286488421261 27870000.000005789101 262864330.286490499973 1 60337.356010281 2024-01-28T08:32:39.288225+00:00 19994330.286195073277 27870000.000024419278 262864330.286215782166 1 60337.356021945 2024-01-28T08:32:40.296076+00:00 19994330.286026112735 27870000.000041563064 262864330.286063998938 1 60337.356033449 2024-01-28T08:32:41.289944+00:00 19994330.286069631577 27869999.999992549419 262864330.286058485508 1 60337.356045103 2024-01-28T08:32:42.296902+00:00 19994330.286314457655 27870000.000019684434 262864330.286330431700 1 60337.356056637 2024-01-28T08:32:43.293459+00:00 19994330.286302290857 27869999.999979492277 262864330.286278098822 1 60337.356068200 2024-01-28T08:32:44.292417+00:00 19994330.286175247282 27869999.999987635761 262864330.286159187555 1 60337.356079731 2024-01-28T08:32:45.288728+00:00 19994330.286088794470 27869999.999948747456 262864330.286033838987 1 60337.356091365 2024-01-28T08:32:46.293918+00:00 19994330.286324914545 27869999.999974690378 262864330.286295920610 1 60337.356102888 2024-01-28T08:32:47.289476+00:00 19994330.286025136709 27870000.000005073845 262864330.286026507616 1 60337.356114496 2024-01-28T08:32:48.292395+00:00 19994330.286313008517 27869999.999999430031 262864330.286308735609 1 60337.356125952 2024-01-28T08:32:49.282250+00:00 19994330.286233957857 27869999.999998524785 262864330.286228775978 1 60337.356137536 2024-01-28T08:32:50.283166+00:00 19994330.286316189915 27869999.999990027398 262864330.286302506924 1 60337.356149159 2024-01-28T08:32:51.287344+00:00 19994330.286290023476 27870000.000018920749 262864330.286305248737 1 60337.356160711 2024-01-28T08:32:52.285383+00:00 19994330.286152351648 27869999.999979589134 262864330.286128252745 1 60337.356172321 2024-01-28T08:32:53.288515+00:00 19994330.286116160452 27870000.000025369227 262864330.286137819290 1 60337.356183820 2024-01-28T08:32:54.282049+00:00 19994330.286272592843 27870000.000023644418 262864330.286292523146 1 60337.356195435 2024-01-28T08:32:55.285577+00:00 19994330.286235064268 27869999.999927386642 262864330.286158770323 1 60337.356207010 2024-01-28T08:32:56.285641+00:00 19994330.286371134222 27869999.999978423119 262864330.286345869303 1 60337.356218555 2024-01-28T08:32:57.283098+00:00 19994330.286137651652 27870000.000009514391 262864330.286143451929 1 60337.356230129 2024-01-28T08:32:58.283176+00:00 19994330.286318778992 27870000.000046171248 262864330.286361247301 1 60337.356241689 2024-01-28T08:32:59.281893+00:00 19994330.286097865552 27870000.000049449503 262864330.286143600941 1 60337.356253298 2024-01-28T08:33:00.284959+00:00 19994330.286146458238 27870000.000006075948 262864330.286148846149 1 60337.356265249 2024-01-28T08:33:01.317532+00:00 19994330.286110322922 27870000.000002820045 262864330.286109447479 1 60337.356276546 2024-01-28T08:33:02.293542+00:00 19994330.286263622344 27870000.000020425767 262864330.286280333996 1 60337.356288046 2024-01-28T08:33:03.287169+00:00 19994330.286114092916 27870000.000024721026 262864330.286135137081 1 60337.356299570 2024-01-28T08:33:04.282809+00:00 19994330.286216665059 27869999.999943856150 262864330.286156833172 1 60337.356311253 2024-01-28T08:33:05.292254+00:00 19994330.286251205951 27869999.999963656068 262864330.286211162806 1 60337.356322788 2024-01-28T08:33:06.288862+00:00 19994330.286066986620 27869999.999963022768 262864330.286026299000 1 60337.356334337 2024-01-28T08:33:07.286707+00:00 19994330.286320965737 27869999.999999944121 262864330.286317199469 1 60337.356345928 2024-01-28T08:33:08.288192+00:00 19994330.286314513534 27869999.999968647957 262864330.286279469728 1 60337.356357586 2024-01-28T08:33:09.295405+00:00 19994330.286074060947 27870000.000043489039 262864330.286113858223 1 60337.356369013 2024-01-28T08:33:10.282668+00:00 19994330.286241412163 27869999.999988939613 262864330.286226660013 1 60337.356380671 2024-01-28T08:33:11.289999+00:00 19994330.286298785359 27870000.000035732985 262864330.286330819130 1 60337.356392234 2024-01-28T08:33:12.289041+00:00 19994330.286174088717 27869999.999977234751 262864330.286147624254 1 60337.356403829 2024-01-28T08:33:13.290809+00:00 19994330.286122776568 27870000.000007901341 262864330.286126971245 1 60337.356415432 2024-01-28T08:33:14.293350+00:00 19994330.286244746298 27870000.000016044825 262864330.286257088184 1 60337.356427027 2024-01-28T08:33:15.295126+00:00 19994330.286282729357 27869999.999990209937 262864330.286269247532 1 60337.356438493 2024-01-28T08:33:16.285784+00:00 19994330.286022659391 27869999.999987885356 262864330.286006867886 1 60337.356450051 2024-01-28T08:33:17.284395+00:00 19994330.286283694208 27870000.000016562641 262864330.286296576262 1 60337.356461644 2024-01-28T08:33:18.286005+00:00 19994330.286271065474 27870000.000011440367 262864330.286278814077 1 60337.356473221 2024-01-28T08:33:19.286302+00:00 19994330.286184001714 27869999.999988488853 262864330.286168813705 1 60337.356484772 2024-01-28T08:33:20.284313+00:00 19994330.286310892552 27870000.000006057322 262864330.286313235760 1 60337.356496312 2024-01-28T08:33:21.281336+00:00 19994330.286162726581 27870000.000040203333 262864330.286199241877 1 60337.356507884 2024-01-28T08:33:22.281200+00:00 19994330.286227535456 27870000.000038493425 262864330.286262333393 1 60337.356519486 2024-01-28T08:33:23.283622+00:00 19994330.286552835256 27869999.999971635640 262864330.286520779133 1 60337.356531052 2024-01-28T08:33:24.282914+00:00 19994330.286214660853 27869999.999992318451 262864330.286203265190 1 60337.356542654 2024-01-28T08:33:25.285327+00:00 19994330.286182805896 27870000.000007852912 262864330.286186993122 1 60337.356554170 2024-01-28T08:33:26.280287+00:00 19994330.286047909409 27869999.999964240938 262864330.286008447409 1 60337.356565788 2024-01-28T08:33:27.284118+00:00 19994330.286125473678 27869999.999981094152 262864330.286102890968 1 60337.356577366 2024-01-28T08:33:28.284373+00:00 19994330.286210898310 27870000.000011160970 262864330.286218345165 1 60337.356588929 2024-01-28T08:33:29.283494+00:00 19994330.286359835416 27869999.999981746078 262864330.286337912083 1 60337.356600553 2024-01-28T08:33:30.287799+00:00 19994330.286065999418 27870000.000005133450 262864330.286067426205 1 60337.356612110 2024-01-28T08:33:31.286315+00:00 19994330.286455396563 27869999.999993517995 262864330.286445200443 1 60337.356623691 2024-01-28T08:33:32.286893+00:00 19994330.286313485354 27870000.000005360693 262864330.286315143108 1 60337.356635266 2024-01-28T08:33:33.286938+00:00 19994330.286240953952 27869999.999975394458 262864330.286212652922 1 60337.356646868 2024-01-28T08:33:34.289401+00:00 19994330.286016393453 27869999.999973967671 262864330.285986661911 1 60337.356658392 2024-01-28T08:33:35.285082+00:00 19994330.285960823298 27870000.000009618700 262864330.285966753960 1 60337.356670072 2024-01-28T08:33:36.294262+00:00 19994330.286440171301 27870000.000018689781 262864330.286455154419 1 60337.356681670 2024-01-28T08:33:37.296304+00:00 19994330.286245230585 27869999.999957758933 262864330.286199301481 1 60337.356693200 2024-01-28T08:33:38.292489+00:00 19994330.286195859313 27869999.999992091209 262864330.286184251308 1 60337.356704765 2024-01-28T08:33:39.291706+00:00 19994330.286148302257 27869999.999999232590 262864330.286143839359 1 60337.356716277 2024-01-28T08:33:40.286340+00:00 19994330.286115035415 27869999.999963365495 262864330.286074697971 1 60337.356727828 2024-01-28T08:33:41.284309+00:00 19994330.286308605224 27870000.000047843903 262864330.286352753639 1 60337.356739515 2024-01-28T08:33:42.294037+00:00 19994330.286114506423 27870000.000051010400 262864330.286161839962 1 60337.356751020 2024-01-28T08:33:43.288150+00:00 19994330.286217268556 27870000.000036522746 262864330.286250114441 1 60337.356762585 2024-01-28T08:33:44.287385+00:00 19994330.286379240453 27870000.000012561679 262864330.286388128996 1 60337.356774071 2024-01-28T08:33:45.279744+00:00 19994330.286151677370 27870000.000011291355 262864330.286159276962 1 60337.356785712 2024-01-28T08:33:46.285489+00:00 19994330.286281600595 27870000.000008687377 262864330.286286592484 1 60337.356797240 2024-01-28T08:33:47.281520+00:00 19994330.286186341196 27869999.999974567443 262864330.286157220602 1 60337.356808847 2024-01-28T08:33:48.284357+00:00 19994330.286309398711 27869999.999959588051 262864330.286265283823 1 60337.356820407 2024-01-28T08:33:49.283203+00:00 19994330.286028221250 27869999.999953798950 262864330.285978317261 1 60337.356832073 2024-01-28T08:33:50.291102+00:00 19994330.286190949380 27869999.999964963645 262864330.286152213812 1 60337.356843646 2024-01-28T08:33:51.290972+00:00 19994330.286138568074 27869999.999940954149 262864330.286075830460 1 60337.356855282 2024-01-28T08:33:52.296353+00:00 19994330.286435391754 27870000.000034186989 262864330.286465883255 1 60337.356866706 2024-01-28T08:33:53.283366+00:00 19994330.286243341863 27869999.999992966652 262864330.286232620478 1 60337.356878384 2024-01-28T08:33:54.292357+00:00 19994330.286141216755 27869999.999974410981 262864330.286111921072 1 60337.356890011 2024-01-28T08:33:55.296950+00:00 19994330.286141350865 27870000.000013001263 262864330.286150634289 1 60337.356901655 2024-01-28T08:33:56.302942+00:00 19994330.286127712578 27870000.000040780753 262864330.286164790392 1 60337.356913195 2024-01-28T08:33:57.300010+00:00 19994330.286434639245 27870000.000022333115 262864330.286453276873 1 60337.356924662 2024-01-28T08:33:58.290853+00:00 19994330.286288905889 27869999.999995321035 262864330.286280542612 1 60337.356936167 2024-01-28T08:33:59.284806+00:00 19994330.286344356835 27870000.000004794449 262864330.286345452070 1 60337.356947998 2024-01-28T08:34:00.307014+00:00 19994330.286269549280 27869999.999986652285 262864330.286252498627 1 60337.356959294 2024-01-28T08:34:01.282970+00:00 19994330.286074500531 27869999.999950937927 262864330.286021739244 1 60337.356970979 2024-01-28T08:34:02.292623+00:00 19994330.286261755973 27870000.000031545758 262864330.286289602518 1 60337.356982511 2024-01-28T08:34:03.288936+00:00 19994330.286212816834 27870000.000003293157 262864330.286212384701 1 60337.356994100 2024-01-28T08:34:04.290212+00:00 19994330.286465715617 27870000.000073358417 262864330.286535382271 1 60337.357005751 2024-01-28T08:34:05.296888+00:00 19994330.286215413362 27870000.000009674579 262864330.286221414804 1 60337.357017238 2024-01-28T08:34:06.289322+00:00 19994330.286182537675 27870000.000009268522 262864330.286188125610 1 60337.357028848 2024-01-28T08:34:07.292452+00:00 19994330.286141730845 27870000.000038351864 262864330.286176383495 1 60337.357040441 2024-01-28T08:34:08.294122+00:00 19994330.286173399538 27869999.999984327704 262864330.286154031754 1 60337.357052001 2024-01-28T08:34:09.292876+00:00 19994330.286097154021 27870000.000008344650 262864330.286101818085 1 60337.357063582 2024-01-28T08:34:10.293477+00:00 19994330.286108974367 27869999.999967396259 262864330.286072671413 1 60337.357075143 2024-01-28T08:34:11.292338+00:00 19994330.286312021315 27869999.999949906021 262864330.286258220673 1 60337.357086656 2024-01-28T08:34:12.287057+00:00 19994330.286258094013 27869999.999986857176 262864330.286241263151 1 60337.357098271 2024-01-28T08:34:13.290575+00:00 19994330.286209437996 27870000.000027090311 262864330.286232829094 1 60337.357109866 2024-01-28T08:34:14.292406+00:00 19994330.286268502474 27870000.000026427209 262864330.286291241646 1 60337.357121390 2024-01-28T08:34:15.288138+00:00 19994330.286385595798 27870000.000046610832 262864330.286428511143 1 60337.357132955 2024-01-28T08:34:16.287298+00:00 19994330.286132700741 27870000.000030253083 262864330.286159247160 1 60337.357144497 2024-01-28T08:34:17.284526+00:00 19994330.286118261516 27870000.000016197562 262864330.286130785942 1 60337.357156116 2024-01-28T08:34:18.288371+00:00 19994330.286357272416 27869999.999984480441 262864330.286338061094 1 60337.357167759 2024-01-28T08:34:19.294373+00:00 19994330.286344680935 27870000.000009592623 262864330.286350578070 1 60337.357179250 2024-01-28T08:34:20.287156+00:00 19994330.286148585379 27869999.999931119382 262864330.286076009274 1 60337.357190809 2024-01-28T08:34:21.285940+00:00 19994330.286269597709 27869999.999974634498 262864330.286240547895 1 60337.357202394 2024-01-28T08:34:22.286837+00:00 19994330.286202605814 27869999.999989926815 262864330.286188840866 1 60337.357213996 2024-01-28T08:34:23.289240+00:00 19994330.286260418594 27869999.999955192208 262864330.286211907864 1 60337.357225529 2024-01-28T08:34:24.285706+00:00 19994330.286273781210 27869999.999943349510 262864330.286213427782 1 60337.357237125 2024-01-28T08:34:25.287623+00:00 19994330.286238308996 27870000.000021796674 262864330.286256402731 1 60337.357248751 2024-01-28T08:34:26.292062+00:00 19994330.286003187299 27869999.999978154898 262864330.285977661610 1 60337.357260308 2024-01-28T08:34:27.290647+00:00 19994330.286450143903 27870000.000032234937 262864330.286478698254 1 60337.357271863 2024-01-28T08:34:28.288944+00:00 19994330.286643885076 27870000.000041477382 262864330.286681681871 1 60337.357283410 2024-01-28T08:34:29.286585+00:00 19994330.285900156945 27869999.999992046505 262864330.285888493061 1 60337.357294966 2024-01-28T08:34:30.285095+00:00 19994330.286117330194 27870000.000015109777 262864330.286128759384 1 60337.357306579 2024-01-28T08:34:31.288397+00:00 19994330.286298975348 27869999.999961402267 262864330.286256670952 1 60337.357318120 2024-01-28T08:34:32.285558+00:00 19994330.285933949053 27870000.000010155141 262864330.285940408707 1 60337.357329671 2024-01-28T08:34:33.283556+00:00 19994330.286401510239 27870000.000025752932 262864330.286423563957 1 60337.357341286 2024-01-28T08:34:34.287124+00:00 19994330.286246389151 27869999.999967589974 262864330.286210268736 1 60337.357352874 2024-01-28T08:34:35.288334+00:00 19994330.286147769541 27870000.000014271587 262864330.286158353090 1 60337.357364454 2024-01-28T08:34:36.288871+00:00 19994330.286210961640 27869999.999979931861 262864330.286187201738 1 60337.357375975 2024-01-28T08:34:37.284239+00:00 19994330.286267410964 27870000.000011689961 262864330.286275386810 1 60337.357387536 2024-01-28T08:34:38.283091+00:00 19994330.286173254251 27870000.000009696931 262864330.286179244518 1 60337.357399122 2024-01-28T08:34:39.284108+00:00 19994330.286135885864 27870000.000053022057 262864330.286185204983 1 60337.357410699 2024-01-28T08:34:40.284398+00:00 19994330.286183781922 27870000.000009343028 262864330.286189436913 1 60337.357422282 2024-01-28T08:34:41.285154+00:00 19994330.286186624318 27869999.999986812472 262864330.286169767380 1 60337.357433825 2024-01-28T08:34:42.282467+00:00 19994330.286159411073 27869999.999985557050 262864330.286141276360 1 60337.357445459 2024-01-28T08:34:43.287694+00:00 19994330.286131229252 27869999.999968964607 262864330.286096513271 1 60337.357456984 2024-01-28T08:34:44.283416+00:00 19994330.286418773234 27869999.999949932098 262864330.286365002394 1 60337.357468524 2024-01-28T08:34:45.280481+00:00 19994330.285917133093 27870000.000025790185 262864330.285939216614 1 60337.357480136 2024-01-28T08:34:46.283736+00:00 19994330.286539066583 27869999.999980177730 262864330.286515563726 1 60337.357491723 2024-01-28T08:34:47.284893+00:00 19994330.286193769425 27870000.000000365078 262864330.286190420389 1 60337.357503347 2024-01-28T08:34:48.289160+00:00 19994330.286383129656 27870000.000022765249 262864330.286402195692 1 60337.357514866 2024-01-28T08:34:49.284441+00:00 19994330.286228470504 27870000.000006403774 262864330.286231189966 1 60337.357526784 2024-01-28T08:34:50.314161+00:00 19994330.286051675677 27869999.999997045845 262864330.286045014858 1 60337.357538031 2024-01-28T08:34:51.285889+00:00 19994330.286525622010 27869999.999955113977 262864330.286477029324 1 60337.357549634 2024-01-28T08:34:52.288364+00:00 19994330.286156717688 27869999.999999150634 262864330.286152184010 1 60337.357561209 2024-01-28T08:34:53.288487+00:00 19994330.286141939461 27869999.999989353120 262864330.286127597094 1 60337.357572825 2024-01-28T08:34:54.292050+00:00 19994330.286158122122 27869999.999969597906 262864330.286124020815 1 60337.357584351 2024-01-28T08:34:55.287958+00:00 19994330.286183521152 27869999.999968796968 262864330.286148607731 1 60337.357595990 2024-01-28T08:34:56.293528+00:00 19994330.286414753646 27870000.000022944063 262864330.286433994770 1 60337.357607482 2024-01-28T08:34:57.286450+00:00 19994330.286139473319 27869999.999998565763 262864330.286134362221 1 60337.357619166 2024-01-28T08:34:58.295946+00:00 19994330.286025211215 27870000.000016026199 262864330.286037564278 1 60337.357630751 2024-01-28T08:34:59.296841+00:00 19994330.286289796233 27869999.999994158745 262864330.286280274391 1 60337.357642375 2024-01-28T08:35:00.301229+00:00 19994330.286257434636 27870000.000006068498 262864330.286259829998 1 60337.357653799 2024-01-28T08:35:01.288206+00:00 19994330.286293357611 27870000.000008899719 262864330.286298573017 1 60337.357665503 2024-01-28T08:35:02.299464+00:00 19994330.286286383867 27869999.999994739890 262864330.286277443171 1 60337.357677012 2024-01-28T08:35:03.293824+00:00 19994330.286230459809 27870000.000022452325 262864330.286249220371 1 60337.357688548 2024-01-28T08:35:04.290563+00:00 19994330.286185760051 27870000.000089094043 262864330.286271184683 1 60337.357700167 2024-01-28T08:35:05.294458+00:00 19994330.286439787596 27869999.999956589192 262864330.286392658949 1 60337.357711663 2024-01-28T08:35:06.287673+00:00 19994330.286295872182 27869999.999909024686 262864330.286201179028 1 60337.357723293 2024-01-28T08:35:07.292543+00:00 19994330.286231592298 27869999.999969363213 262864330.286197245121 1 60337.357734852 2024-01-28T08:35:08.291249+00:00 19994330.286213144660 27869999.999978926033 262864330.286188364029 1 60337.357746319 2024-01-28T08:35:09.281976+00:00 19994330.286333154887 27870000.000027403235 262864330.286356866360 1 60337.357757928 2024-01-28T08:35:10.284985+00:00 19994330.286154296249 27870000.000030443072 262864330.286181062460 1 60337.357769458 2024-01-28T08:35:11.281150+00:00 19994330.285842500627 27869999.999976422638 262864330.285815238953 1 60337.357781044 2024-01-28T08:35:12.282181+00:00 19994330.286468703300 27869999.999944157898 262864330.286409169436 1 60337.357792704 2024-01-28T08:35:13.289674+00:00 19994330.286143977195 27869999.999983079731 262864330.286123365164 1 60337.357804250 2024-01-28T08:35:14.287233+00:00 19994330.286053542048 27869999.999985668808 262864330.286035507917 1 60337.357815821 2024-01-28T08:35:15.286905+00:00 19994330.286301098764 27869999.999972917140 262864330.286270320415 1 60337.357827376 2024-01-28T08:35:16.285301+00:00 19994330.286043722183 27869999.999970637262 262864330.286010682583 1 60337.357838925 2024-01-28T08:35:17.283116+00:00 19994330.286435890943 27870000.000006586313 262864330.286438792944 1 60337.357850572 2024-01-28T08:35:18.289382+00:00 19994330.286125954241 27869999.999990709126 262864330.286112964153 1 60337.357862093 2024-01-28T08:35:19.284842+00:00 19994330.286144882441 27870000.000034701079 262864330.286175876856 1 60337.357873678 2024-01-28T08:35:20.285789+00:00 19994330.286550085992 27869999.999997537583 262864330.286543905735 1 60337.357885209 2024-01-28T08:35:21.282035+00:00 19994330.286323688924 27870000.000017769635 262864330.286337763071 1 60337.357896758 2024-01-28T08:35:22.279882+00:00 19994330.286101922393 27870000.000008620322 262864330.286106824875 1 60337.357908387 2024-01-28T08:35:23.284595+00:00 19994330.286016456783 27870000.000013619661 262864330.286026388407 1 60337.357919921 2024-01-28T08:35:24.281157+00:00 19994330.286481801420 27870000.000018760562 262864330.286496877670 1 60337.357931500 2024-01-28T08:35:25.281571+00:00 19994330.286259502172 27870000.000011883676 262864330.286267697811 1 60337.357943077 2024-01-28T08:35:26.281830+00:00 19994330.286212973297 27869999.999992322177 262864330.286201596260 1 60337.357954870 2024-01-28T08:35:27.300795+00:00 19994330.286368474364 27870000.000003039837 262864330.286367833614 1 60337.357966223 2024-01-28T08:35:28.281625+00:00 19994330.286306258291 27870000.000020589679 262864330.286323159933 1 60337.357977826 2024-01-28T08:35:29.284124+00:00 19994330.286009080708 27869999.999974511564 262864330.285979896784 1 60337.357989387 2024-01-28T08:35:30.283009+00:00 19994330.286641690880 27870000.000050500035 262864330.286688476801 1 60337.358000982 2024-01-28T08:35:31.284802+00:00 19994330.286108646542 27869999.999974295497 262864330.286079257727 1 60337.358012575 2024-01-28T08:35:32.286473+00:00 19994330.286064404994 27870000.000014886260 262864330.286075621843 1 60337.358024140 2024-01-28T08:35:33.285684+00:00 19994330.286204226315 27870000.000029265881 262864330.286229789257 1 60337.358035726 2024-01-28T08:35:34.286732+00:00 19994330.286335997283 27870000.000030964613 262864330.286363273859 1 60337.358047324 2024-01-28T08:35:35.288787+00:00 19994330.286228295416 27869999.999958358705 262864330.286182969809 1 60337.358058839 2024-01-28T08:35:36.283663+00:00 19994330.286521375179 27870000.000061750412 262864330.286579430103 1 60337.358070439 2024-01-28T08:35:37.285886+00:00 19994330.286263290793 27869999.999941587448 262864330.286201179028 1 60337.358081994 2024-01-28T08:35:38.284280+00:00 19994330.286172963679 27870000.000018727034 262864330.286187976599 1 60337.358093538 2024-01-28T08:35:39.281720+00:00 19994330.286269452423 27869999.999933067709 262864330.286198824644 1 60337.358105164 2024-01-28T08:35:40.286225+00:00 19994330.286154877394 27869999.999985069036 262864330.286136239767 1 60337.358116726 2024-01-28T08:35:41.285139+00:00 19994330.286348272115 27869999.999969836324 262864330.286314427853 1 60337.358128324 2024-01-28T08:35:42.287205+00:00 19994330.286292668432 27870000.000050444156 262864330.286339432001 1 60337.358139905 2024-01-28T08:35:43.287778+00:00 19994330.286219131202 27869999.999976653606 262864330.286192089319 1 60337.358151415 2024-01-28T08:35:44.282236+00:00 19994330.286222517490 27870000.000025968999 262864330.286244779825 1 60337.358162989 2024-01-28T08:35:45.282251+00:00 19994330.286089580506 27870000.000049423426 262864330.286135286093 1 60337.358174588 2024-01-28T08:35:46.284413+00:00 19994330.286171033978 27870000.000041808933 262864330.286209166050 1 60337.358186115 2024-01-28T08:35:47.280348+00:00 19994330.286223269999 27869999.999987769872 262864330.286207348108 1 60337.358197736 2024-01-28T08:35:48.284369+00:00 19994330.286205172539 27870000.000011816621 262864330.286213278770 1 60337.358209312 2024-01-28T08:35:49.284557+00:00 19994330.286297410727 27869999.999924849719 262864330.286218553782 1 60337.358220978 2024-01-28T08:35:50.292466+00:00 19994330.286150582135 27870000.000004686415 262864330.286151558161 1 60337.358232497 2024-01-28T08:35:51.287772+00:00 19994330.286301705986 27869999.999976161867 262864330.286274164915 1 60337.358244221 2024-01-28T08:35:52.300714+00:00 19994330.286068335176 27870000.000019863248 262864330.286084473133 1 60337.358255644 2024-01-28T08:35:53.287645+00:00 19994330.286024164408 27869999.999982856214 262864330.286003321409 1 60337.358267202 2024-01-28T08:35:54.286279+00:00 19994330.286249235272 27870000.000002060086 262864330.286247611046 1 60337.358278768 2024-01-28T08:35:55.285571+00:00 19994330.286069203168 27870000.000021107495 262864330.286086618900 1 60337.358290351 2024-01-28T08:35:56.286304+00:00 19994330.286291845143 27870000.000009946525 262864330.286298096180 1 60337.358301929 2024-01-28T08:35:57.286675+00:00 19994330.286206725985 27869999.999994210899 262864330.286197245121 1 60337.358313554 2024-01-28T08:35:58.291033+00:00 19994330.285961642861 27869999.999998081475 262864330.285956025124 1 60337.358325058 2024-01-28T08:35:59.285023+00:00 19994330.286217894405 27869999.999966625124 262864330.286180824041 1 60337.358336634 2024-01-28T08:36:00.285190+00:00 19994330.286283969879 27870000.000026933849 262864330.286307215691 1 60337.358348294 2024-01-28T08:36:01.292607+00:00 19994330.286273010075 27869999.999997973442 262864330.286267280579 1 60337.358360867 2024-01-28T08:36:02.378939+00:00 19994330.286085102707 27869999.999988205731 262864330.286069601774 1 60337.358371414 2024-01-28T08:36:03.290143+00:00 19994330.286436505616 27870000.000037174672 262864330.286469966173 1 60337.358383018 2024-01-28T08:36:04.292759+00:00 19994330.286251317710 27869999.999988887459 262864330.286236494780 1 60337.358394595 2024-01-28T08:36:05.293047+00:00 19994330.286036942154 27870000.000045571476 262864330.286078810692 1 60337.358406157 2024-01-28T08:36:06.291948+00:00 19994330.286200948060 27870000.000025708228 262864330.286222964525 1 60337.358417751 2024-01-28T08:36:07.293723+00:00 19994330.286170214415 27869999.999988820404 262864330.286155343056 1 60337.358429282 2024-01-28T08:36:08.289973+00:00 19994330.286392807961 27870000.000035196543 262864330.286424309015 1 60337.358440856 2024-01-28T08:36:09.290008+00:00 19994330.286156356335 27869999.999956920743 262864330.286109566689 1 60337.358452446 2024-01-28T08:36:10.291320+00:00 19994330.286158677191 27869999.999960053712 262864330.286115050316 1 60337.358463970 2024-01-28T08:36:11.286977+00:00 19994330.286072526127 27869999.999984085560 262864330.286052912474 1 60337.358475581 2024-01-28T08:36:12.290172+00:00 19994330.286212176085 27869999.999985545874 262864330.286194026470 1 60337.358487147 2024-01-28T08:36:13.289486+00:00 19994330.286240033805 27869999.999981299043 262864330.286217629910 1 60337.358498842 2024-01-28T08:36:14.299891+00:00 19994330.286376759410 27870000.000051762909 262864330.286424815655 1 60337.358510276 2024-01-28T08:36:15.287854+00:00 19994330.286338128150 27869999.999998543411 262864330.286332964897 1 60337.358521881 2024-01-28T08:36:16.290508+00:00 19994330.286284312606 27870000.000033766031 262864330.286314368248 1 60337.358533477 2024-01-28T08:36:17.292438+00:00 19994330.286300551146 27870000.000063791871 262864330.286360621452 1 60337.358545049 2024-01-28T08:36:18.292222+00:00 19994330.285914577544 27869999.999993503094 262864330.285904377699 1 60337.358556618 2024-01-28T08:36:19.291838+00:00 19994330.286351524293 27869999.999964445829 262864330.286312282085 1 60337.358568154 2024-01-28T08:36:20.288542+00:00 19994330.286125794053 27870000.000019304454 262864330.286141395569 1 60337.358579681 2024-01-28T08:36:21.284453+00:00 19994330.286325603724 27869999.999963670969 262864330.286285579205 1 60337.358591342 2024-01-28T08:36:22.291957+00:00 19994330.286198124290 27869999.999949332327 262864330.286143779755 1 60337.358602832 2024-01-28T08:36:23.284660+00:00 19994330.286485865712 27869999.999959647655 262864330.286441802979 1 60337.358614467 2024-01-28T08:36:24.289981+00:00 19994330.286058880389 27869999.999981153756 262864330.286036342382 1 60337.358626078 2024-01-28T08:36:25.293143+00:00 19994330.286104720086 27870000.000001527369 262864330.286102533340 1 60337.358637586 2024-01-28T08:36:26.287467+00:00 19994330.286320012063 27869999.999998629093 262864330.286314934492 1 60337.358649274 2024-01-28T08:36:27.297302+00:00 19994330.286383077502 27870000.000030882657 262864330.286410272121 1 60337.358660729 2024-01-28T08:36:28.286936+00:00 19994330.286277819425 27870000.000006198883 262864330.286280333996 1 60337.358672345 2024-01-28T08:36:29.290638+00:00 19994330.286034319550 27870000.000012610108 262864330.286043226719 1 60337.358683890 2024-01-28T08:36:30.288093+00:00 19994330.286104068160 27870000.000013444573 262864330.286113798618 1 60337.358695512 2024-01-28T08:36:31.292209+00:00 19994330.286384299397 27869999.999989524484 262864330.286370098591 1 60337.358707049 2024-01-28T08:36:32.289026+00:00 19994330.286052063107 27869999.999990705401 262864330.286039054394 1 60337.358718707 2024-01-28T08:36:33.296292+00:00 19994330.286111611873 27869999.999922066927 262864330.286029994488 1 60337.358730230 2024-01-28T08:36:34.291906+00:00 19994330.286386203021 27870000.000025268644 262864330.286407768726 1 60337.358741752 2024-01-28T08:36:35.287401+00:00 19994330.286073055118 27869999.999982301146 262864330.286051660776 1 60337.358753338 2024-01-28T08:36:36.288412+00:00 19994330.286272045225 27870000.000032972544 262864330.286301314831 1 60337.358764878 2024-01-28T08:36:37.285450+00:00 19994330.286108940840 27870000.000058069825 262864330.286163300276 1 60337.358776459 2024-01-28T08:36:38.286077+00:00 19994330.286307789385 27870000.000003311783 262864330.286307394505 1 60337.358788013 2024-01-28T08:36:39.284303+00:00 19994330.286146402359 27870000.000041432679 262864330.286184132099 1 60337.358799576 2024-01-28T08:36:40.283400+00:00 19994330.286718066782 27869999.999997656792 262864330.286712020636 1 60337.358811199 2024-01-28T08:36:41.287614+00:00 19994330.286388061941 27870000.000013995916 262864330.286398380995 1 60337.358822707 2024-01-28T08:36:42.281890+00:00 19994330.286060385406 27870000.000017650425 262864330.286074340343 1 60337.358834284 2024-01-28T08:36:43.282164+00:00 19994330.285879686475 27869999.999974254519 262864330.285850226879 1 60337.358845859 2024-01-28T08:36:44.282223+00:00 19994330.286155283451 27869999.999998092651 262864330.286149680614 1 60337.358857463 2024-01-28T08:36:45.284762+00:00 19994330.286354739219 27869999.999999981374 262864330.286351025105 1 60337.358869096 2024-01-28T08:36:46.289871+00:00 19994330.286115691066 27869999.999985110015 262864330.286097109318 1 60337.358880670 2024-01-28T08:36:47.289888+00:00 19994330.286261707544 27870000.000014003366 262864330.286272019148 1 60337.358892156 2024-01-28T08:36:48.282237+00:00 19994330.286232773215 27870000.000041291118 262864330.286270380020 1 60337.358903797 2024-01-28T08:36:49.288108+00:00 19994330.286140371114 27870000.000039253384 262864330.286175936460 1 60337.358915364 2024-01-28T08:36:50.287447+00:00 19994330.286028828472 27870000.000013768673 262864330.286038905382 1 60337.358926885 2024-01-28T08:36:51.282859+00:00 19994330.286383561790 27869999.999984536320 262864330.286364406347 1 60337.358938539 2024-01-28T08:36:52.289811+00:00 19994330.286071099341 27870000.000017642975 262864330.286085039377 1 60337.358950101 2024-01-28T08:36:53.288704+00:00 19994330.286314275116 27869999.999964158982 262864330.286274731159 1 60337.358961691 2024-01-28T08:36:54.290100+00:00 19994330.286206886172 27869999.999998815358 262864330.286202013493 1 60337.358973210 2024-01-28T08:36:55.285332+00:00 19994330.286157008260 27869999.999964803457 262864330.286118119955 1 60337.358984846 2024-01-28T08:36:56.290655+00:00 19994330.286012280732 27869999.999964036047 262864330.285972625017 1 60337.358996334 2024-01-28T08:36:57.283316+00:00 19994330.286250032485 27869999.999920122325 262864330.286166459322 1 60337.359007931 2024-01-28T08:36:58.285249+00:00 19994330.286150388420 27870000.000010941178 262864330.286157637835 1 60337.359019528 2024-01-28T08:36:59.287189+00:00 19994330.286617726088 27870000.000016812235 262864330.286630839109 1 60337.359031118 2024-01-28T08:37:00.288643+00:00 19994330.286106433719 27869999.999970473349 262864330.286073207855 1 60337.359042662 2024-01-28T08:37:01.285961+00:00 19994330.286176104099 27869999.999999649823 262864330.286172062159 1 60337.359054301 2024-01-28T08:37:02.291637+00:00 19994330.286340706050 27870000.000000849366 262864330.286337852478 1 60337.359065900 2024-01-28T08:37:03.293729+00:00 19994330.286414772272 27869999.999970477074 262864330.286381542683 1 60337.359077494 2024-01-28T08:37:04.295493+00:00 19994330.286227297038 27869999.999947432429 262864330.286171019077 1 60337.359088970 2024-01-28T08:37:05.287057+00:00 19994330.286044154316 27869999.999968856573 262864330.286009311676 1 60337.359100539 2024-01-28T08:37:06.286580+00:00 19994330.286002855748 27869999.999968398362 262864330.285967558622 1 60337.359112086 2024-01-28T08:37:07.284229+00:00 19994330.286103699356 27869999.999982286245 262864330.286082297564 1 60337.359123664 2024-01-28T08:37:08.284541+00:00 19994330.286227252334 27869999.999984692782 262864330.286208242178 1 60337.359135347 2024-01-28T08:37:09.294018+00:00 19994330.286249391735 27870000.000054147094 262864330.286299854517 1 60337.359146873 2024-01-28T08:37:10.289886+00:00 19994330.286273885518 27870000.000022735447 262864330.286292940378 1 60337.359158431 2024-01-28T08:37:11.288445+00:00 19994330.286202926189 27870000.000038124621 262864330.286237359047 1 60337.359169965 2024-01-28T08:37:12.284959+00:00 19994330.286161564291 27870000.000031299889 262864330.286189168692 1 60337.359181567 2024-01-28T08:37:13.287351+00:00 19994330.286161657423 27870000.000033926219 262864330.286191880703 1 60337.359193082 2024-01-28T08:37:14.282252+00:00 19994330.286364145577 27869999.999970156699 262864330.286330610514 1 60337.359204688 2024-01-28T08:37:15.285060+00:00 19994330.286313541234 27870000.000010870397 262864330.286320716143 1 60337.359216252 2024-01-28T08:37:16.284178+00:00 19994330.286078575999 27869999.999976482242 262864330.286051362753 1 60337.359227829 2024-01-28T08:37:17.284376+00:00 19994330.286376141012 27869999.999974738806 262864330.286347180605 1 60337.359239386 2024-01-28T08:37:18.282942+00:00 19994330.286077503115 27869999.999997559935 262864330.286071360111 1 60337.359250982 2024-01-28T08:37:19.284871+00:00 19994330.286211889237 27870000.000004116446 262864330.286212295294 1 60337.359262530 2024-01-28T08:37:20.282579+00:00 19994330.286371428519 27869999.999984465539 262864330.286352217197 1 60337.359274142 2024-01-28T08:37:21.285919+00:00 19994330.286093417555 27870000.000058654696 262864330.286148369312 1 60337.359285835 2024-01-28T08:37:22.296137+00:00 19994330.286348335445 27870000.000001609325 262864330.286346256733 1 60337.359297275 2024-01-28T08:37:23.284557+00:00 19994330.286345612258 27870000.000009808689 262864330.286351710558 1 60337.359308961 2024-01-28T08:37:24.294242+00:00 19994330.286347240210 27869999.999987881631 262864330.286331415176 1 60337.359320604 2024-01-28T08:37:25.300230+00:00 19994330.285993948579 27869999.999984499067 262864330.285974740982 1 60337.359332188 2024-01-28T08:37:26.301039+00:00 19994330.286239352077 27869999.999970573932 262864330.286206245422 1 60337.359343641 2024-01-28T08:37:27.290612+00:00 19994330.286279395223 27869999.999983232468 262864330.286258935928 1 60337.359355357 2024-01-28T08:37:28.302823+00:00 19994330.286051865667 27869999.999956283718 262864330.286004453897 1 60337.359366845 2024-01-28T08:37:29.295403+00:00 19994330.286245800555 27869999.999983474612 262864330.286225587130 1 60337.359378289 2024-01-28T08:37:30.284174+00:00 19994330.286240484565 27870000.000002428889 262864330.286239236593 1 60337.359389859 2024-01-28T08:37:31.283797+00:00 19994330.286127030849 27870000.000041075051 262864330.286164402962 1 60337.359401446 2024-01-28T08:37:32.284920+00:00 19994330.286289799958 27870000.000001378357 262864330.286287486553 1 60337.359412987 2024-01-28T08:37:33.282049+00:00 19994330.286219973117 27870000.000064294785 262864330.286280572414 1 60337.359424547 2024-01-28T08:37:34.280854+00:00 19994330.286473229527 27869999.999981112778 262864330.286450624466 1 60337.359436304 2024-01-28T08:37:35.296680+00:00 19994330.286149740219 27869999.999995365739 262864330.286141395569 1 60337.359447763 2024-01-28T08:37:36.286734+00:00 19994330.286010392010 27869999.999978639185 262864330.285985320807 1 60337.359459292 2024-01-28T08:37:37.282826+00:00 19994330.286089625210 27870000.000003010035 262864330.286088943481 1 60337.359470863 2024-01-28T08:37:38.282559+00:00 19994330.286283597350 27869999.999939706177 262864330.286219596863 1 60337.359482446 2024-01-28T08:37:39.283351+00:00 19994330.286259997636 27869999.999977115542 262864330.286233425140 1 60337.359494028 2024-01-28T08:37:40.283969+00:00 19994330.286106728017 27870000.000024333596 262864330.286127358675 1 60337.359505573 2024-01-28T08:37:41.281543+00:00 19994330.286155655980 27870000.000000733882 262864330.286152720451 1 60337.359517164 2024-01-28T08:37:42.282983+00:00 19994330.286081396043 27870000.000004522502 262864330.286082237959 1 60337.359528915 2024-01-28T08:37:43.298217+00:00 19994330.286538187414 27869999.999996390194 262864330.286530882120 1 60337.359540374 2024-01-28T08:37:44.288361+00:00 19994330.285999611020 27870000.000102013350 262864330.286097943783 1 60337.359551970 2024-01-28T08:37:45.290220+00:00 19994330.286196380854 27869999.999978691339 262864330.286171376705 1 60337.359563498 2024-01-28T08:37:46.286193+00:00 19994330.286092221737 27869999.999981030822 262864330.286069571972 1 60337.359575091 2024-01-28T08:37:47.287858+00:00 19994330.286224938929 27870000.000004690140 262864330.286225914955 1 60337.359586666 2024-01-28T08:37:48.287939+00:00 19994330.286276917905 27869999.999972160906 262864330.286245375872 1 60337.359598295 2024-01-28T08:37:49.292718+00:00 19994330.286443319172 27869999.999988120049 262864330.286427736282 1 60337.359609882 2024-01-28T08:37:50.293799+00:00 19994330.286026339978 27870000.000023420900 262864330.286046057940 1 60337.359621536 2024-01-28T08:37:51.300683+00:00 19994330.286302622408 27869999.999978359789 262864330.286277294159 1 60337.359632983 2024-01-28T08:37:52.289768+00:00 19994330.286093495786 27870000.000032607466 262864330.286122411489 1 60337.359644519 2024-01-28T08:37:53.286469+00:00 19994330.286355607212 27870000.000055775046 262864330.286407709122 1 60337.359656087 2024-01-28T08:37:54.285950+00:00 19994330.286147799343 27870000.000009249896 262864330.286153346300 1 60337.359667762 2024-01-28T08:37:55.294626+00:00 19994330.286380000412 27870000.000044248998 262864330.286420553923 1 60337.359679243 2024-01-28T08:37:56.286569+00:00 19994330.286411896348 27870000.000069469213 262864330.286477684975 1 60337.359690771 2024-01-28T08:37:57.282551+00:00 19994330.286019276828 27869999.999981231987 262864330.285996794701 1 60337.359702393 2024-01-28T08:37:58.286740+00:00 19994330.286306954920 27869999.999953560531 262864330.286256819963 1 60337.359713946 2024-01-28T08:37:59.284985+00:00 19994330.286005981266 27869999.999956455082 262864330.285958737135 1 60337.359725535 2024-01-28T08:38:00.286250+00:00 19994330.286435022950 27869999.999981205910 262864330.286412537098 1 60337.359737081 2024-01-28T08:38:01.283778+00:00 19994330.286154292524 27870000.000030700117 262864330.286181300879 1 60337.359748753 2024-01-28T08:38:02.292254+00:00 19994330.286090306938 27869999.999970510602 262864330.286057114601 1 60337.359760293 2024-01-28T08:38:03.289311+00:00 19994330.286244619638 27870000.000022158027 262864330.286263108253 1 60337.359772043 2024-01-28T08:38:04.304563+00:00 19994330.286313179880 27870000.000052254647 262864330.286361724138 1 60337.359783486 2024-01-28T08:38:05.293154+00:00 19994330.286102935672 27870000.000033259392 262864330.286132514477 1 60337.359795029 2024-01-28T08:38:06.290551+00:00 19994330.286266285926 27870000.000021688640 262864330.286284297705 1 60337.359806618 2024-01-28T08:38:07.291818+00:00 19994330.286255907267 27870000.000019423664 262864330.286271631718 1 60337.359818172 2024-01-28T08:38:08.290048+00:00 19994330.286265790462 27869999.999987833202 262864330.286249935627 1 60337.359829754 2024-01-28T08:38:09.290755+00:00 19994330.286102727056 27870000.000015687197 262864330.286114692688 1 60337.359841328 2024-01-28T08:38:10.290720+00:00 19994330.286212708801 27869999.999936468899 262864330.286145478487 1 60337.359852915 2024-01-28T08:38:11.291834+00:00 19994330.286305099726 27870000.000022746623 262864330.286324143410 1 60337.359864436 2024-01-28T08:38:12.287235+00:00 19994330.286142837256 27869999.999953281134 262864330.286092400551 1 60337.359876028 2024-01-28T08:38:13.288866+00:00 19994330.286218408495 27870000.000034134835 262864330.286248832941 1 60337.359887595 2024-01-28T08:38:14.288204+00:00 19994330.286321043968 27870000.000009778887 262864330.286327123642 1 60337.359899246 2024-01-28T08:38:15.294824+00:00 19994330.286248508841 27869999.999978687614 262864330.286223500967 1 60337.359910746 2024-01-28T08:38:16.288486+00:00 19994330.285872325301 27870000.000037781894 262864330.285906434059 1 60337.359922333 2024-01-28T08:38:17.289562+00:00 19994330.286410938948 27869999.999995525926 262864330.286402761936 1 60337.359933863 2024-01-28T08:38:18.285795+00:00 19994330.286287870258 27869999.999978296459 262864330.286262482405 1 60337.359945411 2024-01-28T08:38:19.283526+00:00 19994330.286088608205 27869999.999977771193 262864330.286062687635 1 60337.359956988 2024-01-28T08:38:20.283720+00:00 19994330.286227263510 27869999.999960206449 262864330.286183774471 1 60337.359968553 2024-01-28T08:38:21.283013+00:00 19994330.286115914583 27869999.999986980110 262864330.286099195480 1 60337.359980228 2024-01-28T08:38:22.291678+00:00 19994330.286263745278 27869999.999977037311 262864330.286237090826 1 60337.359991754 2024-01-28T08:38:23.287593+00:00 19994330.286251645535 27870000.000003598630 262864330.286251544952 1 60337.360003315 2024-01-28T08:38:24.286389+00:00 19994330.286378700286 27870000.000027362257 262864330.286402374506 1 60337.360014928 2024-01-28T08:38:25.289757+00:00 19994330.286282043904 27870000.000040668994 262864330.286319017410 1 60337.360026453 2024-01-28T08:38:26.285558+00:00 19994330.286054428667 27870000.000035114586 262864330.286085844040 1 60337.360038030 2024-01-28T08:38:27.285822+00:00 19994330.286095418036 27870000.000017318875 262864330.286109030247 1 60337.360049615 2024-01-28T08:38:28.286688+00:00 19994330.286222919822 27870000.000026278198 262864330.286245524883 1 60337.360061203 2024-01-28T08:38:29.287959+00:00 19994330.286233324558 27869999.999998815358 262864330.286228448153 1 60337.360072706 2024-01-28T08:38:30.281786+00:00 19994330.286445539445 27870000.000021636486 262864330.286463469267 1 60337.360084313 2024-01-28T08:38:31.284606+00:00 19994330.286189612001 27869999.999961823225 262864330.286147743464 1 60337.360095884 2024-01-28T08:38:32.284372+00:00 19994330.286173306406 27869999.999946221709 262864330.286115854979 1 60337.360107483 2024-01-28T08:38:33.286585+00:00 19994330.285947192460 27869999.999969359487 262864330.285912871361 1 60337.360119035 2024-01-28T08:38:34.284661+00:00 19994330.286218713969 27870000.000000882894 262864330.286215901375 1 60337.360130602 2024-01-28T08:38:35.283956+00:00 19994330.286380175501 27869999.999997194856 262864330.286373674870 1 60337.360142156 2024-01-28T08:38:36.282235+00:00 19994330.286100987345 27869999.999980192631 262864330.286077469587 1 60337.360153732 2024-01-28T08:38:37.282427+00:00 19994330.286269534379 27870000.000047385693 262864330.286313235760 1 60337.360165306 2024-01-28T08:38:38.282483+00:00 19994330.286204062402 27870000.000000841916 262864330.286201208830 1 60337.360176978 2024-01-28T08:38:39.290862+00:00 19994330.286154247820 27870000.000019770116 262864330.286170303822 1 60337.360188486 2024-01-28T08:38:40.285157+00:00 19994330.286200769246 27870000.000019352883 262864330.286216408014 1 60337.360200002 2024-01-28T08:38:41.280136+00:00 19994330.286315046251 27869999.999972119927 262864330.286283463240 1 60337.360211668 2024-01-28T08:38:42.288108+00:00 19994330.286247156560 27869999.999910406768 262864330.286153882742 1 60337.360223170 2024-01-28T08:38:43.281894+00:00 19994330.286235205829 27869999.999978300184 262864330.286209821701 1 60337.360234804 2024-01-28T08:38:44.287063+00:00 19994330.286005713046 27869999.999984752387 262864330.285986751318 1 60337.360246398 2024-01-28T08:38:45.288750+00:00 19994330.286131083965 27869999.999964732677 262864330.286092132330 1 60337.360257966 2024-01-28T08:38:46.288238+00:00 19994330.286327980459 27870000.000006053597 262864330.286330342293 1 60337.360269524 2024-01-28T08:38:47.286877+00:00 19994330.286232467741 27870000.000019367784 262864330.286248147488 1 60337.360281130 2024-01-28T08:38:48.289640+00:00 19994330.286271296442 27869999.999965276569 262864330.286232888699 1 60337.360292643 2024-01-28T08:38:49.284347+00:00 19994330.286147408187 27870000.000036250800 262864330.286179959774 1 60337.360304208 2024-01-28T08:38:50.283511+00:00 19994330.286310885102 27869999.999978989363 262864330.286286175251 1 60337.360315791 2024-01-28T08:38:51.284326+00:00 19994330.286228425801 27869999.999993018806 262864330.286217749119 1 60337.360327342 2024-01-28T08:38:52.282363+00:00 19994330.286343462765 27870000.000019289553 262864330.286359041929 1 60337.360338963 2024-01-28T08:38:53.286365+00:00 19994330.286153633147 27869999.999963387847 262864330.286113351583 1 60337.360350519 2024-01-28T08:38:54.284874+00:00 19994330.286253858358 27870000.000000365078 262864330.286250531673 1 60337.360362090 2024-01-28T08:38:55.284547+00:00 19994330.286242708564 27870000.000020194799 262864330.286259233952 1 60337.360373627 2024-01-28T08:38:56.281383+00:00 19994330.286150865257 27869999.999976035208 262864330.286123216152 1 60337.360385184 2024-01-28T08:38:57.279878+00:00 19994330.286161575466 27869999.999965950847 262864330.286123842001 1 60337.360396876 2024-01-28T08:38:58.290041+00:00 19994330.286245722324 27870000.000013597310 262864330.286255627871 1 60337.360408467 2024-01-28T08:38:59.291526+00:00 19994330.286493204534 27870000.000046715140 262864330.286536246538 1 60337.360419975 2024-01-28T08:39:00.285817+00:00 19994330.286135431379 27870000.000026211143 262864330.286157965660 1 60337.360431527 2024-01-28T08:39:01.283957+00:00 19994330.286108307540 27870000.000009674579 262864330.286114305258 1 60337.360443212 2024-01-28T08:39:02.293493+00:00 19994330.286028143018 27870000.000006288290 262864330.286030739546 1 60337.360454660 2024-01-28T08:39:03.282621+00:00 19994330.286198083311 27870000.000001691282 262864330.286196082830 1 60337.360466289 2024-01-28T08:39:04.287420+00:00 19994330.286153268069 27869999.999994300306 262864330.286143869162 1 60337.360477953 2024-01-28T08:39:05.295153+00:00 19994330.286289010197 27870000.000007100403 262864330.286292403936 1 60337.360489409 2024-01-28T08:39:06.284994+00:00 19994330.286210387945 27869999.999979875982 262864330.286186575890 1 60337.360501063 2024-01-28T08:39:07.291820+00:00 19994330.286147054285 27870000.000027179718 262864330.286170542240 1 60337.360512581 2024-01-28T08:39:08.287016+00:00 19994330.286301836371 27869999.999975152314 262864330.286273300648 1 60337.360524246 2024-01-28T08:39:09.294806+00:00 19994330.286110091954 27870000.000000737607 262864330.286107152700 1 60337.360535677 2024-01-28T08:39:10.282449+00:00 19994330.286300972104 27869999.999996487051 262864330.286293745041 1 60337.360547350 2024-01-28T08:39:11.291058+00:00 19994330.286117460579 27869999.999935057014 262864330.286048829556 1 60337.360558879 2024-01-28T08:39:12.287126+00:00 19994330.286284793168 27870000.000003211200 262864330.286284327507 1 60337.360570407 2024-01-28T08:39:13.283148+00:00 19994330.286262776703 27870000.000004481524 262864330.286263555288 1 60337.360581999 2024-01-28T08:39:14.284671+00:00 19994330.286098700017 27869999.999941024929 262864330.286036014557 1 60337.360593547 2024-01-28T08:39:15.282451+00:00 19994330.286122307181 27869999.999981593341 262864330.286100208759 1 60337.360605131 2024-01-28T08:39:16.283365+00:00 19994330.286145977676 27869999.999932125211 262864330.286074399948 1 60337.360616763 2024-01-28T08:39:17.288340+00:00 19994330.286247000098 27869999.999986283481 262864330.286229610443 1 60337.360628321 2024-01-28T08:39:18.286898+00:00 19994330.286176059395 27869999.999964892864 262864330.286137253046 1 60337.360639880 2024-01-28T08:39:19.285659+00:00 19994330.286311417818 27870000.000034216791 262864330.286341935396 1 60337.360651434 2024-01-28T08:39:20.283917+00:00 19994330.286277547479 27870000.000011634082 262864330.286285459995 1 60337.360663034 2024-01-28T08:39:21.286175+00:00 19994330.286209151149 27869999.999968118966 262864330.286173582077 1 60337.360674602 2024-01-28T08:39:22.285612+00:00 19994330.286139905453 27870000.000066507608 262864330.286202728748 1 60337.360686161 2024-01-28T08:39:23.284333+00:00 19994330.286152344197 27870000.000009860843 262864330.286158502102 1 60337.360697772 2024-01-28T08:39:24.287532+00:00 19994330.286198202521 27869999.999983049929 262864330.286177545786 1 60337.360709279 2024-01-28T08:39:25.281702+00:00 19994330.286314163357 27870000.000024273992 262864330.286334723234 1 60337.360720924 2024-01-28T08:39:26.287860+00:00 19994330.286068655550 27869999.999943427742 262864330.286008387804 1 60337.360732426 2024-01-28T08:39:27.281644+00:00 19994330.286287505180 27869999.999992787838 262864330.286276608706 1 60337.360744031 2024-01-28T08:39:28.284294+00:00 19994330.285984650254 27870000.000023648143 262864330.286004602909 1 60337.360755594 2024-01-28T08:39:29.283258+00:00 19994330.286290809512 27870000.000028513372 262864330.286315619946 1 60337.360767216 2024-01-28T08:39:30.287466+00:00 19994330.286152847111 27870000.000005606562 262864330.286154747009 1 60337.360778806 2024-01-28T08:39:31.288798+00:00 19994330.286294333637 27870000.000008907169 262864330.286299556494 1 60337.360790481 2024-01-28T08:39:32.297590+00:00 19994330.286371439695 27870000.000087898225 262864330.286455631256 1 60337.360801902 2024-01-28T08:39:33.284325+00:00 19994330.286248993129 27870000.000007525086 262864330.286252796650 1 60337.360813590 2024-01-28T08:39:34.294166+00:00 19994330.286262687296 27870000.000016573817 262864330.286275565624 1 60337.360825117 2024-01-28T08:39:35.290081+00:00 19994330.286191504449 27869999.999987531453 262864330.286175340414 1 60337.360836653 2024-01-28T08:39:36.286828+00:00 19994330.286259718239 27870000.000036548823 262864330.286292552948 1 60337.360848188 2024-01-28T08:39:37.283431+00:00 19994330.286281932145 27869999.999950006604 262864330.286228239536 1 60337.360859807 2024-01-28T08:39:38.287275+00:00 19994330.286008898169 27869999.999970216304 262864330.285975426435 1 60337.360871324 2024-01-28T08:39:39.282380+00:00 19994330.286422334611 27869999.999980740249 262864330.286399394274 1 60337.360882989 2024-01-28T08:39:40.290231+00:00 19994330.285890802741 27870000.000005606562 262864330.285892724991 1 60337.360894608 2024-01-28T08:39:41.294149+00:00 19994330.286261826754 27870000.000022839755 262864330.286280959845 1 60337.360906237 2024-01-28T08:39:42.298839+00:00 19994330.286242954433 27870000.000008776784 262864330.286248028278 1 60337.360917792 2024-01-28T08:39:43.297258+00:00 19994330.286312408745 27870000.000013351440 262864330.286322057247 1 60337.360929294 2024-01-28T08:39:44.290944+00:00 19994330.286304824054 27870000.000050403178 262864330.286351531744 1 60337.360940792 2024-01-28T08:39:45.284392+00:00 19994330.285895299166 27869999.999957915395 262864330.285849511623 1 60337.360952477 2024-01-28T08:39:46.293980+00:00 19994330.286153387278 27870000.000005245209 262864330.286154925823 1 60337.360963998 2024-01-28T08:39:47.289436+00:00 19994330.286187641323 27869999.999973677099 262864330.286157637835 1 60337.360975695 2024-01-28T08:39:48.300020+00:00 19994330.286216814071 27870000.000046774745 262864330.286259919405 1 60337.360987290 2024-01-28T08:39:49.301815+00:00 19994330.286009792238 27869999.999969117343 262864330.285975217819 1 60337.360998689 2024-01-28T08:39:50.286707+00:00 19994330.286315072328 27869999.999999854714 262864330.286311239004 1 60337.361010265 2024-01-28T08:39:51.286845+00:00 19994330.286270067096 27869999.999987479299 262864330.286253869534 1 60337.361021867 2024-01-28T08:39:52.289359+00:00 19994330.286140665412 27870000.000038240105 262864330.286175191402 1 60337.361033438 2024-01-28T08:39:53.289016+00:00 19994330.286210872233 27870000.000054091215 262864330.286261260509 1 60337.361045055 2024-01-28T08:39:54.292709+00:00 19994330.286360014230 27869999.999993119389 262864330.286349445581 1 60337.361056557 2024-01-28T08:39:55.286557+00:00 19994330.286357589066 27869999.999991096556 262864330.286344975233 1 60337.361068322 2024-01-28T08:39:56.303048+00:00 19994330.286094557494 27870000.000022821128 262864330.286113679409 1 60337.361079683 2024-01-28T08:39:57.284631+00:00 19994330.286268904805 27870000.000013973564 262864330.286279201508 1 60337.361091246 2024-01-28T08:39:58.283630+00:00 19994330.286251027137 27869999.999999593943 262864330.286246925592 1 60337.361102841 2024-01-28T08:39:59.285470+00:00 19994330.286238837987 27870000.000023443252 262864330.286258608103 1 60337.361114370 2024-01-28T08:40:00.281518+00:00 19994330.285771153867 27869999.999999426305 262864330.285766899586 1 60337.361126007 2024-01-28T08:40:01.287017+00:00 19994330.286093931645 27869999.999948102981 262864330.286038339138 1 60337.361137902 2024-01-28T08:40:02.314744+00:00 19994330.286168728024 27869999.999988552183 262864330.286153584719 1 60337.361149267 2024-01-28T08:40:03.296645+00:00 19994330.286287631840 27869999.999979078770 262864330.286263018847 1 60337.361160853 2024-01-28T08:40:04.297688+00:00 19994330.286403305829 27870000.000005148351 262864330.286404758692 1 60337.361172393 2024-01-28T08:40:05.294759+00:00 19994330.286152064800 27870000.000055506825 262864330.286203861237 1 60337.361183981 2024-01-28T08:40:06.295970+00:00 19994330.286102004349 27870000.000020943582 262864330.286119252443 1 60337.361195482 2024-01-28T08:40:07.289657+00:00 19994330.286110617220 27870000.000024292618 262864330.286131203175 1 60337.361207171 2024-01-28T08:40:08.299614+00:00 19994330.286301895976 27870000.000027995557 262864330.286326169968 1 60337.361218631 2024-01-28T08:40:09.289697+00:00 19994330.286168489605 27870000.000001501292 262864330.286166280508 1 60337.361230261 2024-01-28T08:40:10.294512+00:00 19994330.286152411252 27869999.999956704676 262864330.286105424166 1 60337.361241905 2024-01-28T08:40:11.300621+00:00 19994330.286445207894 27870000.000013124198 262864330.286454617977 1 60337.361253418 2024-01-28T08:40:12.295311+00:00 19994330.286259274930 27870000.000007085502 262864330.286262661219 1 60337.361264873 2024-01-28T08:40:13.285016+00:00 19994330.286148548126 27869999.999981977046 262864330.286126822233 1 60337.361276479 2024-01-28T08:40:14.287844+00:00 19994330.286143880337 27870000.000001829118 262864330.286141991615 1 60337.361288041 2024-01-28T08:40:15.286763+00:00 19994330.286451961845 27870000.000027976930 262864330.286476254463 1 60337.361299638 2024-01-28T08:40:16.288715+00:00 19994330.286016982049 27870000.000019960105 262864330.286033242941 1 60337.361311193 2024-01-28T08:40:17.287078+00:00 19994330.286295656115 27869999.999999351799 262864330.286291301250 1 60337.361322729 2024-01-28T08:40:18.283786+00:00 19994330.286126814783 27870000.000031862408 262864330.286154985428 1 60337.361334350 2024-01-28T08:40:19.287886+00:00 19994330.286048136652 27869999.999985098839 262864330.286029547453 1 60337.361345919 2024-01-28T08:40:20.287388+00:00 19994330.286254465580 27869999.999970410019 262864330.286221176386 1 60337.361357510 2024-01-28T08:40:21.288861+00:00 19994330.286277059466 27869999.999981984496 262864330.286255359650 1 60337.361369013 2024-01-28T08:40:22.282741+00:00 19994330.286241319031 27869999.999961666763 262864330.286199301481 1 60337.361380672 2024-01-28T08:40:23.290092+00:00 19994330.286298576742 27870000.000010114163 262864330.286304980516 1 60337.361392247 2024-01-28T08:40:24.290146+00:00 19994330.286339204758 27869999.999996315688 262864330.286331802607 1 60337.361403776 2024-01-28T08:40:25.286265+00:00 19994330.286325972527 27870000.000020414591 262864330.286342680454 1 60337.361415313 2024-01-28T08:40:26.283044+00:00 19994330.286105800420 27870000.000037923455 262864330.286140024662 1 60337.361427009 2024-01-28T08:40:27.293575+00:00 19994330.286235056818 27870000.000010777265 262864330.286242157221 1 60337.361438793 2024-01-28T08:40:28.311682+00:00 19994330.286038100719 27870000.000064108521 262864330.286098510027 1 60337.361450086 2024-01-28T08:40:29.287425+00:00 19994330.286284651607 27870000.000003211200 262864330.286284178495 1 60337.361461660 2024-01-28T08:40:30.287458+00:00 19994330.286038633436 27869999.999980386347 262864330.286015331745 1 60337.361473266 2024-01-28T08:40:31.290146+00:00 19994330.286244347692 27870000.000004421920 262864330.286245048046 1 60337.361484799 2024-01-28T08:40:32.286575+00:00 19994330.286413013935 27870000.000001162291 262864330.286410480738 1 60337.361496356 2024-01-28T08:40:33.285188+00:00 19994330.286124903709 27869999.999943755567 262864330.286064982414 1 60337.361507901 2024-01-28T08:40:34.282597+00:00 19994330.286555133760 27869999.999979972839 262864330.286531418562 1 60337.361519538 2024-01-28T08:40:35.288054+00:00 19994330.286348473281 27870000.000018391758 262864330.286363154650 1 60337.361531122 2024-01-28T08:40:36.288957+00:00 19994330.286418441683 27869999.999997701496 262864330.286412447691 1 60337.361542715 2024-01-28T08:40:37.290587+00:00 19994330.286034949124 27870000.000013969839 262864330.286045223475 1 60337.361554245 2024-01-28T08:40:38.286730+00:00 19994330.286161113530 27870000.000007823110 262864330.286165237427 1 60337.361565860 2024-01-28T08:40:39.290255+00:00 19994330.286307256669 27870000.000025343150 262864330.286328881979 1 60337.361577425 2024-01-28T08:40:40.289513+00:00 19994330.286296315491 27870000.000020697713 262864330.286313295364 1 60337.361588961 2024-01-28T08:40:41.286189+00:00 19994330.286115918308 27869999.999986335635 262864330.286098569632 1 60337.361600532 2024-01-28T08:40:42.286002+00:00 19994330.286230891943 27869999.999960824847 262864330.286188036203 1 60337.361612131 2024-01-28T08:40:43.288098+00:00 19994330.285893186927 27869999.999969661236 262864330.285859167576 1 60337.361623713 2024-01-28T08:40:44.288826+00:00 19994330.286288965493 27870000.000006280839 262864330.286291569471 1 60337.361635224 2024-01-28T08:40:45.283337+00:00 19994330.286409199238 27869999.999975610524 262864330.286381125450 1 60337.361646838 2024-01-28T08:40:46.286822+00:00 19994330.286103650928 27870000.000008322299 262864330.286108255386 1 60337.361658482 2024-01-28T08:40:47.292814+00:00 19994330.286416660994 27869999.999972209334 262864330.286385178566 1 60337.361670016 2024-01-28T08:40:48.289394+00:00 19994330.286232594401 27870000.000028327107 262864330.286257207394 1 60337.361681495 2024-01-28T08:40:49.281192+00:00 19994330.286235839128 27870000.000021621585 262864330.286253780127 1 60337.361693122 2024-01-28T08:40:50.285735+00:00 19994330.286149080843 27870000.000015832484 262864330.286161214113 1 60337.361704712 2024-01-28T08:40:51.287136+00:00 19994330.286255400628 27869999.999999821186 262864330.286251515150 1 60337.361716233 2024-01-28T08:40:52.282507+00:00 19994330.286382719874 27869999.999980058521 262864330.286359071732 1 60337.361727833 2024-01-28T08:40:53.284738+00:00 19994330.286286737770 27869999.999971996993 262864330.286255031824 1 60337.361739439 2024-01-28T08:40:54.287543+00:00 19994330.286321308464 27869999.999973915517 262864330.286291539669 1 60337.361751097 2024-01-28T08:40:55.294825+00:00 19994330.286046877503 27869999.999904591590 262864330.285947799683 1 60337.361762512 2024-01-28T08:40:56.281084+00:00 19994330.286278285086 27870000.000007770956 262864330.286282360554 1 60337.361774091 2024-01-28T08:40:57.281466+00:00 19994330.286221779883 27869999.999967955053 262864330.286186039448 1 60337.361785758 2024-01-28T08:40:58.289462+00:00 19994330.286282088608 27869999.999988760799 262864330.286267161369 1 60337.361797252 2024-01-28T08:40:59.282539+00:00 19994330.286159466952 27870000.000016864389 262864330.286172628403 1 60337.361808814 2024-01-28T08:41:00.281516+00:00 19994330.286050718278 27870000.000012949109 262864330.286059945822 1 60337.361820470 2024-01-28T08:41:01.288558+00:00 19994330.286076620221 27870000.000059127808 262864330.286132037640 1 60337.361832104 2024-01-28T08:41:02.293746+00:00 19994330.286317232996 27870000.000035028905 262864330.286348551512 1 60337.361843659 2024-01-28T08:41:03.292085+00:00 19994330.286488793790 27869999.999951388687 262864330.286436498165 1 60337.361855162 2024-01-28T08:41:04.286029+00:00 19994330.286185950041 27869999.999997980893 262864330.286180227995 1 60337.361866704 2024-01-28T08:41:05.283220+00:00 19994330.286086369306 27869999.999976914376 262864330.286059588194 1 60337.361878399 2024-01-28T08:41:06.293671+00:00 19994330.286191571504 27869999.999961171299 262864330.286149054766 1 60337.361889888 2024-01-28T08:41:07.286303+00:00 19994330.286244381219 27869999.999983031303 262864330.286223739386 1 60337.361901483 2024-01-28T08:41:08.288075+00:00 19994330.286302629858 27870000.000054627657 262864330.286353558302 1 60337.361913056 2024-01-28T08:41:09.288036+00:00 19994330.286159217358 27870000.000028345734 262864330.286183863878 1 60337.361924612 2024-01-28T08:41:10.286520+00:00 19994330.286309424788 27870000.000033780932 262864330.286339521408 1 60337.361936174 2024-01-28T08:41:11.285461+00:00 19994330.286225214601 27870000.000026348978 262864330.286247849464 1 60337.361947720 2024-01-28T08:41:12.283014+00:00 19994330.286091316491 27870000.000033691525 262864330.286121308804 1 60337.361959321 2024-01-28T08:41:13.285380+00:00 19994330.286435939372 27870000.000033754855 262864330.286466002464 1 60337.361970917 2024-01-28T08:41:14.287266+00:00 19994330.286016833037 27869999.999964896590 262864330.285978019238 1 60337.361982476 2024-01-28T08:41:15.285891+00:00 19994330.286355249584 27869999.999955974519 262864330.286307543516 1 60337.361994185 2024-01-28T08:41:16.297547+00:00 19994330.286467559636 27869999.999997917563 262864330.286461770535 1 60337.362005610 2024-01-28T08:41:17.284664+00:00 19994330.286100514233 27869999.999983623624 262864330.286080420017 1 60337.362017189 2024-01-28T08:41:18.285158+00:00 19994330.286334920675 27869999.999945778400 262864330.286277025938 1 60337.362028766 2024-01-28T08:41:19.285424+00:00 19994330.286164879799 27869999.999977882951 262864330.286139070988 1 60337.362040293 2024-01-28T08:41:20.281307+00:00 19994330.286095403135 27870000.000076420605 262864330.286168128252 1 60337.362051936 2024-01-28T08:41:21.287309+00:00 19994330.286405760795 27870000.000034056604 262864330.286436140537 1 60337.362063475 2024-01-28T08:41:22.284270+00:00 19994330.286332916468 27870000.000026404858 262864330.286355614662 1 60337.362075065 2024-01-28T08:41:23.285652+00:00 19994330.286310061812 27869999.999977350235 262864330.286283731461 1 60337.362086599 2024-01-28T08:41:24.282179+00:00 19994330.286390502006 27869999.999994397163 262864330.286381214857 1 60337.362098176 2024-01-28T08:41:25.282407+00:00 19994330.286215111613 27869999.999980546534 262864330.286191940308 1 60337.362109727 2024-01-28T08:41:26.280426+00:00 19994330.286187760532 27869999.999967090786 262864330.286151170731 1 60337.362121314 2024-01-28T08:41:27.281541+00:00 19994330.286281965673 27869999.999997980893 262864330.286276251078 1 60337.362132928 2024-01-28T08:41:28.285028+00:00 19994330.285775952041 27869999.999927762896 262864330.285700023174 1 60337.362144482 2024-01-28T08:41:29.283251+00:00 19994330.286222171038 27870000.000017303973 262864330.286235779524 1 60337.362156042 2024-01-28T08:41:30.282031+00:00 19994330.286184556782 27870000.000004418194 262864330.286185264587 1 60337.362167669 2024-01-28T08:41:31.286589+00:00 19994330.286230154335 27870000.000026490539 262864330.286252945662 1 60337.362179251 2024-01-28T08:41:32.287300+00:00 19994330.286023005843 27870000.000035893172 262864330.286055207253 1 60337.362190754 2024-01-28T08:41:33.281157+00:00 19994330.286278933287 27870000.000013694167 262864330.286288946867 1 60337.362202400 2024-01-28T08:41:34.287346+00:00 19994330.286029256880 27870000.000018704683 262864330.286044269800 1 60337.362213940 2024-01-28T08:41:35.284465+00:00 19994330.286420919001 27869999.999940630049 262864330.286357849836 1 60337.362225508 2024-01-28T08:41:36.283883+00:00 19994330.286063525826 27870000.000010278076 262864330.286070108414 1 60337.362237091 2024-01-28T08:41:37.284652+00:00 19994330.286281496286 27869999.999978497624 262864330.286256283522 1 60337.362248712 2024-01-28T08:41:38.288719+00:00 19994330.286037307233 27869999.999952580780 262864330.285986185074 1 60337.362260251 2024-01-28T08:41:39.285734+00:00 19994330.286318536848 27870000.000028718263 262864330.286343574524 1 60337.362271865 2024-01-28T08:41:40.289138+00:00 19994330.286152448505 27870000.000043511391 262864330.286192268133 1 60337.362283346 2024-01-28T08:41:41.281086+00:00 19994330.286199700087 27870000.000007066876 262864330.286203056574 1 60337.362294932 2024-01-28T08:41:42.282094+00:00 19994330.286468133330 27870000.000059470534 262864330.286523938179 1 60337.362306502 2024-01-28T08:41:43.281778+00:00 19994330.286223873496 27869999.999964211136 262864330.286184370518 1 60337.362318058 2024-01-28T08:41:44.280259+00:00 19994330.286076713353 27870000.000033177435 262864330.286106199026 1 60337.362329702 2024-01-28T08:41:45.286242+00:00 19994330.286062136292 27869999.999977193773 262864330.286035656929 1 60337.362341258 2024-01-28T08:41:46.284682+00:00 19994330.286465570331 27870000.000048916787 262864330.286510765553 1 60337.362352787 2024-01-28T08:41:47.280812+00:00 19994330.286164809018 27869999.999973878264 262864330.286135017872 1 60337.362364466 2024-01-28T08:41:48.289866+00:00 19994330.286354459822 27869999.999940469861 262864330.286291211843 1 60337.362375968 2024-01-28T08:41:49.283658+00:00 19994330.286240942776 27869999.999988604337 262864330.286225855350 1 60337.362387576 2024-01-28T08:41:50.286562+00:00 19994330.286372747272 27870000.000032953918 262864330.286402016878 1 60337.362399113 2024-01-28T08:41:51.283361+00:00 19994330.286145944148 27870000.000003628433 262864330.286145895720 1 60337.362410664 2024-01-28T08:41:52.281347+00:00 19994330.286092117429 27870000.000044088811 262864330.286132514477 1 60337.362422273 2024-01-28T08:41:53.284427+00:00 19994330.286334272474 27870000.000086467713 262864330.286417037249 1 60337.362433869 2024-01-28T08:41:54.286285+00:00 19994330.286403130740 27870000.000041205436 262864330.286440640688 1 60337.362445466 2024-01-28T08:41:55.288271+00:00 19994330.286043100059 27870000.000001192093 262864330.286040604115 1 60337.362457004 2024-01-28T08:41:56.285181+00:00 19994330.286247733980 27869999.999991584569 262864330.286235630512 1 60337.362468627 2024-01-28T08:41:57.289391+00:00 19994330.286151316017 27870000.000009965152 262864330.286157578230 1 60337.362480186 2024-01-28T08:41:58.288098+00:00 19994330.286200392991 27870000.000021442771 262864330.286218166351 1 60337.362491714 2024-01-28T08:41:59.284103+00:00 19994330.286294668913 27869999.999988008291 262864330.286278992891 1 60337.362503370 2024-01-28T08:42:00.291153+00:00 19994330.286445543170 27869999.999928645790 262864330.286370515823 1 60337.362514923 2024-01-28T08:42:01.289388+00:00 19994330.286303561181 27870000.000010661781 262864330.286310523748 1 60337.362526623 2024-01-28T08:42:02.300194+00:00 19994330.286104504019 27869999.999999586493 262864330.286100387573 1 60337.362538181 2024-01-28T08:42:03.298863+00:00 19994330.286276180297 27870000.000029664487 262864330.286302149296 1 60337.362549732 2024-01-28T08:42:04.296837+00:00 19994330.286288060248 27870000.000012062490 262864330.286296427250 1 60337.362561269 2024-01-28T08:42:05.293601+00:00 19994330.286142412573 27869999.999958559871 262864330.286097288132 1 60337.362572855 2024-01-28T08:42:06.294696+00:00 19994330.286307446659 27870000.000022649765 262864330.286326408386 1 60337.362584423 2024-01-28T08:42:07.294120+00:00 19994330.285956293344 27869999.999949254096 262864330.285901844501 1 60337.362595983 2024-01-28T08:42:08.292970+00:00 19994330.286200836301 27869999.999987144023 262864330.286184310913 1 60337.362607548 2024-01-28T08:42:09.292167+00:00 19994330.286325246096 27870000.000030711293 262864330.286352247000 1 60337.362619108 2024-01-28T08:42:10.290947+00:00 19994330.286171849817 27869999.999995760620 262864330.286163926125 1 60337.362630749 2024-01-28T08:42:11.296714+00:00 19994330.286269370466 27869999.999964956194 262864330.286230623722 1 60337.362642298 2024-01-28T08:42:12.294567+00:00 19994330.286144904792 27869999.999981068075 262864330.286122292280 1 60337.362653845 2024-01-28T08:42:13.292239+00:00 19994330.286206856370 27870000.000030528754 262864330.286233663559 1 60337.362665430 2024-01-28T08:42:14.293122+00:00 19994330.286245215684 27870000.000009424984 262864330.286250948906 1 60337.362676945 2024-01-28T08:42:15.287998+00:00 19994330.286250472069 27870000.000028420240 262864330.286275207996 1 60337.362688577 2024-01-28T08:42:16.293083+00:00 19994330.286260042340 27870000.000035576522 262864330.286291927099 1 60337.362700044 2024-01-28T08:42:17.283837+00:00 19994330.286197181791 27870000.000012185425 262864330.286205679178 1 60337.362711940 2024-01-28T08:42:18.311660+00:00 19994330.286381680518 27870000.000005133450 262864330.286383122206 1 60337.362723204 2024-01-28T08:42:19.284840+00:00 19994330.286335282028 27869999.999974936247 262864330.286306530237 1 60337.362734816 2024-01-28T08:42:20.288054+00:00 19994330.286292254925 27869999.999982923269 262864330.286271482706 1 60337.362746370 2024-01-28T08:42:21.286340+00:00 19994330.286438539624 27869999.999965306371 262864330.286400139332 1 60337.362757920 2024-01-28T08:42:22.284278+00:00 19994330.286209795624 27869999.999986201525 262864330.286192297935 1 60337.362769616 2024-01-28T08:42:23.294801+00:00 19994330.286337789148 27870000.000010844320 262864330.286344945431 1 60337.362781161 2024-01-28T08:42:24.292349+00:00 19994330.286244433373 27869999.999996948987 262864330.286237686872 1 60337.362792652 2024-01-28T08:42:25.285087+00:00 19994330.285948481411 27870000.000017516315 262864330.285962313414 1 60337.362804275 2024-01-28T08:42:26.289409+00:00 19994330.286295976490 27870000.000032190233 262864330.286324471235 1 60337.362815798 2024-01-28T08:42:27.284966+00:00 19994330.286050442606 27870000.000047892332 262864330.286094635725 1 60337.362827369 2024-01-28T08:42:28.284684+00:00 19994330.286191307008 27870000.000028118491 262864330.286215752363 1 60337.362839030 2024-01-28T08:42:29.292169+00:00 19994330.286202747375 27870000.000007130206 262864330.286206185818 1 60337.362850554 2024-01-28T08:42:30.287865+00:00 19994330.286312874407 27870000.000007826835 262864330.286317020655 1 60337.362862080 2024-01-28T08:42:31.283719+00:00 19994330.286204434931 27869999.999976783991 262864330.286177515984 1 60337.362873654 2024-01-28T08:42:32.283677+00:00 19994330.286588061601 27869999.999988876283 262864330.286573261023 1 60337.362885252 2024-01-28T08:42:33.285742+00:00 19994330.286111000925 27869999.999945938587 262864330.286053240299 1 60337.362896788 2024-01-28T08:42:34.282464+00:00 19994330.286418549716 27870000.000034034252 262864330.286448895931 1 60337.362908377 2024-01-28T08:42:35.283768+00:00 19994330.286300219595 27870000.000000435859 262864330.286296963692 1 60337.362919931 2024-01-28T08:42:36.282024+00:00 19994330.286037955433 27870000.000008355826 262864330.286042600870 1 60337.362931520 2024-01-28T08:42:37.283292+00:00 19994330.286387089640 27869999.999988686293 262864330.286372065544 1 60337.362943070 2024-01-28T08:42:38.281222+00:00 19994330.286122329533 27870000.000030688941 262864330.286149322987 1 60337.362954689 2024-01-28T08:42:39.285093+00:00 19994330.286167543381 27870000.000028248876 262864330.286192089319 1 60337.362966227 2024-01-28T08:42:40.281989+00:00 19994330.286217257380 27870000.000017568469 262864330.286231160164 1 60337.362977851 2024-01-28T08:42:41.286287+00:00 19994330.286178011447 27869999.999962769449 262864330.286137104034 1 60337.362989414 2024-01-28T08:42:42.285312+00:00 19994330.286154292524 27869999.999958030879 262864330.286108642817 1 60337.363001096 2024-01-28T08:42:43.294693+00:00 19994330.286059577018 27869999.999989606440 262864330.286045491695 1 60337.363012527 2024-01-28T08:42:44.282309+00:00 19994330.286095585674 27870000.000057060272 262864330.286148965359 1 60337.363024178 2024-01-28T08:42:45.288963+00:00 19994330.286228425801 27870000.000023316592 262864330.286248028278 1 60337.363035718 2024-01-28T08:42:46.286083+00:00 19994330.286274921149 27869999.999995436519 262864330.286266654730 1 60337.363047410 2024-01-28T08:42:47.296200+00:00 19994330.286168918014 27870000.000002905726 262864330.286168158054 1 60337.363058887 2024-01-28T08:42:48.287854+00:00 19994330.286345779896 27869999.999982085079 262864330.286324173212 1 60337.363070425 2024-01-28T08:42:49.284672+00:00 19994330.286179859191 27870000.000001318753 262864330.286177486181 1 60337.363082096 2024-01-28T08:42:50.293091+00:00 19994330.286117929965 27869999.999996170402 262864330.286110430956 1 60337.363093578 2024-01-28T08:42:51.285179+00:00 19994330.286132879555 27869999.999996684492 262864330.286125868559 1 60337.363105146 2024-01-28T08:42:52.284603+00:00 19994330.286157883704 27869999.999935496598 262864330.286089688540 1 60337.363116696 2024-01-28T08:42:53.282594+00:00 19994330.286238696426 27869999.999942459166 262864330.286177456379 1 60337.363128269 2024-01-28T08:42:54.282431+00:00 19994330.286075446755 27869999.999961525202 262864330.286033272743 1 60337.363139830 2024-01-28T08:42:55.281268+00:00 19994330.286025572568 27869999.999980378896 262864330.286002278328 1 60337.363151445 2024-01-28T08:42:56.284857+00:00 19994330.286172918975 27869999.999968532473 262864330.286137759686 1 60337.363163000 2024-01-28T08:42:57.283193+00:00 19994330.286437746137 27870000.000039402395 262864330.286473453045 1 60337.363174566 2024-01-28T08:42:58.282506+00:00 19994330.286225859076 27870000.000010076910 262864330.286232233047 1 60337.363186130 2024-01-28T08:42:59.281617+00:00 19994330.286144990474 27870000.000072903931 262864330.286214202642 1 60337.363197744 2024-01-28T08:43:00.285071+00:00 19994330.286143455654 27870000.000035908073 262864330.286175668240 1 60337.363209555 2024-01-28T08:43:01.305595+00:00 19994330.286116391420 27869999.999999593943 262864330.286112278700 1 60337.363220951 2024-01-28T08:43:02.290163+00:00 19994330.286105193198 27869999.999939899892 262864330.286041378975 1 60337.363232554 2024-01-28T08:43:03.292673+00:00 19994330.286449648440 27869999.999980714172 262864330.286426663399 1 60337.363244075 2024-01-28T08:43:04.288113+00:00 19994330.285976607352 27869999.999952923506 262864330.285925835371 1 60337.363255625 2024-01-28T08:43:05.285992+00:00 19994330.286222852767 27869999.999960914254 262864330.286180049181 1 60337.363267157 2024-01-28T08:43:06.282394+00:00 19994330.286257114261 27869999.999991606921 262864330.286245018244 1 60337.363278771 2024-01-28T08:43:07.285799+00:00 19994330.286084234715 27869999.999993402511 262864330.286073952913 1 60337.363290376 2024-01-28T08:43:08.288449+00:00 19994330.286419238895 27870000.000015057623 262864330.286430597305 1 60337.363301905 2024-01-28T08:43:09.284591+00:00 19994330.286245185882 27869999.999985776842 262864330.286227285862 1 60337.363313513 2024-01-28T08:43:10.287560+00:00 19994330.285990521312 27870000.000026699156 262864330.286013543606 1 60337.363325027 2024-01-28T08:43:11.282301+00:00 19994330.286199007183 27870000.000010523945 262864330.286205828190 1 60337.363336608 2024-01-28T08:43:12.282906+00:00 19994330.286268133670 27870000.000005800277 262864330.286270260811 1 60337.363348224 2024-01-28T08:43:13.286562+00:00 19994330.286261904985 27869999.999987170100 262864330.286245405674 1 60337.363359817 2024-01-28T08:43:14.288171+00:00 19994330.286439605057 27870000.000000093132 262864330.286435991526 1 60337.363371384 2024-01-28T08:43:15.287588+00:00 19994330.286231551319 27869999.999985836446 262864330.286213696003 1 60337.363382928 2024-01-28T08:43:16.284988+00:00 19994330.286180425435 27869999.999990031123 262864330.286166787148 1 60337.363394515 2024-01-28T08:43:17.286118+00:00 19994330.286013863981 27869999.999997396022 262864330.286007583141 1 60337.363406111 2024-01-28T08:43:18.288032+00:00 19994330.286377724260 27870000.000011537224 262864330.286385565996 1 60337.363417644 2024-01-28T08:43:19.284468+00:00 19994330.286305703223 27869999.999997578561 262864330.286299586296 1 60337.363429260 2024-01-28T08:43:20.288062+00:00 19994330.286324709654 27870000.000012274832 262864330.286333292723 1 60337.363440772 2024-01-28T08:43:21.282701+00:00 19994330.286219630390 27870000.000051315874 262864330.286267250776 1 60337.363452338 2024-01-28T08:43:22.281957+00:00 19994330.286182194948 27870000.000032141805 262864330.286210626364 1 60337.363463929 2024-01-28T08:43:23.283508+00:00 19994330.286156255752 27870000.000007003546 262864330.286159574986 1 60337.363475554 2024-01-28T08:43:24.287877+00:00 19994330.286228034645 27870000.000026516616 262864330.286250859499 1 60337.363487099 2024-01-28T08:43:25.285390+00:00 19994330.286419786513 27869999.999972522259 262864330.286388605833 1 60337.363498668 2024-01-28T08:43:26.284876+00:00 19994330.286224991083 27869999.999941203743 262864330.286162495613 1 60337.363510277 2024-01-28T08:43:27.287915+00:00 19994330.286106847227 27869999.999960601330 262864330.286063760519 1 60337.363521820 2024-01-28T08:43:28.285297+00:00 19994330.286237455904 27870000.000040873885 262864330.286274641752 1 60337.363533382 2024-01-28T08:43:29.284235+00:00 19994330.286306589842 27870000.000034209341 262864330.286337107420 1 60337.363544950 2024-01-28T08:43:30.283677+00:00 19994330.286190040410 27870000.000019304454 262864330.286205649376 1 60337.363556554 2024-01-28T08:43:31.286267+00:00 19994330.286051414907 27870000.000022057444 262864330.286069780588 1 60337.363568064 2024-01-28T08:43:32.280702+00:00 19994330.286384046078 27870000.000008869916 262864330.286389231682 1 60337.363579719 2024-01-28T08:43:33.287771+00:00 19994330.286119665951 27870000.000000916421 262864330.286116898060 1 60337.363591251 2024-01-28T08:43:34.284123+00:00 19994330.286355312914 27870000.000051781535 262864330.286403417587 1 60337.363602789 2024-01-28T08:43:35.280997+00:00 19994330.286075159907 27869999.999966911972 262864330.286038398743 1 60337.363614402 2024-01-28T08:43:36.284329+00:00 19994330.286521647125 27869999.999984793365 262864330.286502748728 1 60337.363626088 2024-01-28T08:43:37.293993+00:00 19994330.285925429314 27869999.999998301268 262864330.285920023918 1 60337.363637612 2024-01-28T08:43:38.289672+00:00 19994330.286119017750 27869999.999999567866 262864330.286114901304 1 60337.363649153 2024-01-28T08:43:39.286799+00:00 19994330.286309059709 27869999.999947018921 262864330.286252379417 1 60337.363660706 2024-01-28T08:43:40.284978+00:00 19994330.285870824009 27869999.999984283000 262864330.285851418972 1 60337.363672288 2024-01-28T08:43:41.285690+00:00 19994330.286527246237 27870000.000029597431 262864330.286553144455 1 60337.363683865 2024-01-28T08:43:42.285925+00:00 19994330.286070819944 27869999.999998033047 262864330.286065161228 1 60337.363695403 2024-01-28T08:43:43.282786+00:00 19994330.286323450506 27869999.999996926636 262864330.286316692829 1 60337.363706937 2024-01-28T08:43:44.279359+00:00 19994330.286340057850 27869999.999988138676 262864330.286324501038 1 60337.363718549 2024-01-28T08:43:45.282656+00:00 19994330.286394532770 27869999.999972309917 262864330.286363154650 1 60337.363730132 2024-01-28T08:43:46.283422+00:00 19994330.286097250879 27869999.999977309257 262864330.286070883274 1 60337.363741717 2024-01-28T08:43:47.284345+00:00 19994330.286205001175 27870000.000011928380 262864330.286213219166 1 60337.363753283 2024-01-28T08:43:48.283687+00:00 19994330.286092236638 27869999.999977480620 262864330.286065995693 1 60337.363764898 2024-01-28T08:43:49.287196+00:00 19994330.286238167435 27869999.999948564917 262864330.286183029413 1 60337.363776392 2024-01-28T08:43:50.280283+00:00 19994330.286294989288 27869999.999979395419 262864330.286270707846 1 60337.363787974 2024-01-28T08:43:51.280978+00:00 19994330.286262590438 27870000.000000156462 262864330.286259055138 1 60337.363799546 2024-01-28T08:43:52.280817+00:00 19994330.286304596812 27870000.000046417117 262864330.286347329617 1 60337.363811141 2024-01-28T08:43:53.282553+00:00 19994330.285874433815 27869999.999975230545 262864330.285845965147 1 60337.363822717 2024-01-28T08:43:54.282759+00:00 19994330.286513052881 27870000.000038612634 262864330.286547988653 1 60337.363834356 2024-01-28T08:43:55.288346+00:00 19994330.286289468408 27869999.999995145947 262864330.286280930042 1 60337.363845925 2024-01-28T08:43:56.287921+00:00 19994330.286257255822 27870000.000010006130 262864330.286263585091 1 60337.363857470 2024-01-28T08:43:57.285455+00:00 19994330.286384373903 27869999.999994825572 262864330.286375492811 1 60337.363869094 2024-01-28T08:43:58.289764+00:00 19994330.286074139178 27869999.999998193234 262864330.286068618298 1 60337.363880591 2024-01-28T08:43:59.283076+00:00 19994330.285974830389 27870000.000025298446 262864330.285996437073 1 60337.363892152 2024-01-28T08:44:00.281882+00:00 19994330.286338347942 27869999.999996934086 262864330.286331593990 1 60337.363903710 2024-01-28T08:44:01.280569+00:00 19994330.286169748753 27869999.999955788255 262864330.286121815443 1 60337.363915382 2024-01-28T08:44:02.289003+00:00 19994330.286203768104 27870000.000027146190 262864330.286227226257 1 60337.363926929 2024-01-28T08:44:03.286676+00:00 19994330.286313280463 27869999.999995745718 262864330.286305308342 1 60337.363938536 2024-01-28T08:44:04.289482+00:00 19994330.286235176027 27870000.000019907951 262864330.286251395941 1 60337.363950177 2024-01-28T08:44:05.295265+00:00 19994330.286196887493 27869999.999986492097 262864330.286179691553 1 60337.363961719 2024-01-28T08:44:06.292501+00:00 19994330.286415286362 27870000.000060521066 262864330.286472111940 1 60337.363973275 2024-01-28T08:44:07.290921+00:00 19994330.286244321615 27869999.999967738986 262864330.286208391190 1 60337.363984854 2024-01-28T08:44:08.291398+00:00 19994330.286368358880 27870000.000005993992 262864330.286370664835 1 60337.363996505 2024-01-28T08:44:09.298021+00:00 19994330.286265704781 27869999.999976050109 262864330.286238044500 1 60337.364007960 2024-01-28T08:44:10.287775+00:00 19994330.285902488977 27869999.999949969351 262864330.285848766565 1 60337.364019533 2024-01-28T08:44:11.287670+00:00 19994330.286263063550 27869999.999986495823 262864330.286245882511 1 60337.364031124 2024-01-28T08:44:12.289147+00:00 19994330.286257363856 27869999.999969571829 262864330.286223232746 1 60337.364042686 2024-01-28T08:44:13.288067+00:00 19994330.286140508950 27869999.999989036471 262864330.286125838757 1 60337.364054289 2024-01-28T08:44:14.290586+00:00 19994330.286164864898 27870000.000039748847 262864330.286200940609 1 60337.364065870 2024-01-28T08:44:15.291192+00:00 19994330.286250319332 27869999.999999847263 262864330.286246478558 1 60337.364077392 2024-01-28T08:44:16.286695+00:00 19994330.286082934588 27870000.000050760806 262864330.286129981279 1 60337.364088954 2024-01-28T08:44:17.285664+00:00 19994330.286337777972 27870000.000014349818 262864330.286348462105 1 60337.364100541 2024-01-28T08:44:18.286730+00:00 19994330.286291040480 27870000.000006042421 262864330.286293387413 1 60337.364112161 2024-01-28T08:44:19.290680+00:00 19994330.286110829562 27869999.999960582703 262864330.286067694426 1 60337.364123781 2024-01-28T08:44:20.294650+00:00 19994330.286199249327 27869999.999996013939 262864330.286191552877 1 60337.364135293 2024-01-28T08:44:21.289324+00:00 19994330.286226309836 27870000.000001035631 262864330.286223649979 1 60337.364146850 2024-01-28T08:44:22.287796+00:00 19994330.286320269108 27870000.000041667372 262864330.286358237267 1 60337.364158417 2024-01-28T08:44:23.287249+00:00 19994330.286158349365 27870000.000008344650 262864330.286163002253 1 60337.364170068 2024-01-28T08:44:24.293903+00:00 19994330.286104876548 27869999.999999023974 262864330.286100208759 1 60337.364181583 2024-01-28T08:44:25.288787+00:00 19994330.286088787019 27869999.999989505857 262864330.286074608564 1 60337.364193171 2024-01-28T08:44:26.289947+00:00 19994330.286411311477 27870000.000045705587 262864330.286453336477 1 60337.364204738 2024-01-28T08:44:27.289365+00:00 19994330.286161638796 27870000.000066109002 262864330.286224037409 1 60337.364216296 2024-01-28T08:44:28.287950+00:00 19994330.286163352430 27869999.999971214682 262864330.286130875349 1 60337.364227881 2024-01-28T08:44:29.288895+00:00 19994330.286175761372 27870000.000058241189 262864330.286230295897 1 60337.364239393 2024-01-28T08:44:30.283519+00:00 19994330.286222033203 27869999.999942433089 262864330.286160767078 1 60337.364251050 2024-01-28T08:44:31.290747+00:00 19994330.286275275052 27869999.999988961965 262864330.286260545254 1 60337.364262613 2024-01-28T08:44:32.289745+00:00 19994330.286378286779 27869999.999999407679 262864330.286374002695 1 60337.364274096 2024-01-28T08:44:33.281876+00:00 19994330.286051131785 27869999.999938968569 262864330.285986393690 1 60337.364285758 2024-01-28T08:44:34.289446+00:00 19994330.286369718611 27870000.000021394342 262864330.286387413740 1 60337.364297276 2024-01-28T08:44:35.284681+00:00 19994330.286062214524 27870000.000005234033 262864330.286063760519 1 60337.364308814 2024-01-28T08:44:36.281508+00:00 19994330.286168035120 27870000.000007253140 262864330.286171585321 1 60337.364320416 2024-01-28T08:44:37.283928+00:00 19994330.286167822778 27869999.999990001321 262864330.286154121161 1 60337.364332039 2024-01-28T08:44:38.288153+00:00 19994330.286011770368 27870000.000003464520 262864330.286011517048 1 60337.364343649 2024-01-28T08:44:39.291238+00:00 19994330.286518745124 27870000.000039007515 262864330.286554068327 1 60337.364355162 2024-01-28T08:44:40.286022+00:00 19994330.286117870361 27870000.000026170164 262864330.286140352488 1 60337.364366724 2024-01-28T08:44:41.284977+00:00 19994330.285939991474 27869999.999972645193 262864330.285908937454 1 60337.364378312 2024-01-28T08:44:42.286169+00:00 19994330.286364998668 27870000.000016003847 262864330.286377310753 1 60337.364389927 2024-01-28T08:44:43.289696+00:00 19994330.286214407533 27870000.000022780150 262864330.286233484745 1 60337.364401532 2024-01-28T08:44:44.292351+00:00 19994330.286395475268 27869999.999983388931 262864330.286375164986 1 60337.364413017 2024-01-28T08:44:45.284663+00:00 19994330.286137845367 27870000.000011675060 262864330.286145836115 1 60337.364424597 2024-01-28T08:44:46.285162+00:00 19994330.286099135876 27870000.000003237277 262864330.286098688841 1 60337.364436174 2024-01-28T08:44:47.285395+00:00 19994330.286301396787 27870000.000059328973 262864330.286357045174 1 60337.364447726 2024-01-28T08:44:48.283545+00:00 19994330.286136042327 27870000.000053398311 262864330.286185741425 1 60337.364459294 2024-01-28T08:44:49.283038+00:00 19994330.286176767200 27869999.999991372228 262864330.286164432764 1 60337.364470932 2024-01-28T08:44:50.288485+00:00 19994330.286201011389 27870000.000035084784 262864330.286232382059 1 60337.364482531 2024-01-28T08:44:51.290654+00:00 19994330.286206312478 27870000.000054948032 262864330.286257565022 1 60337.364494025 2024-01-28T08:44:52.283721+00:00 19994330.286251202226 27869999.999982930720 262864330.286230444908 1 60337.364505600 2024-01-28T08:44:53.283805+00:00 19994330.286361929029 27869999.999993760139 262864330.286352008581 1 60337.364517196 2024-01-28T08:44:54.285715+00:00 19994330.286075782031 27870000.000035136938 262864330.286107212305 1 60337.364528778 2024-01-28T08:44:55.286393+00:00 19994330.286152064800 27869999.999957136810 262864330.286105513573 1 60337.364540369 2024-01-28T08:44:56.287913+00:00 19994330.286227561533 27870000.000013377517 262864330.286237239838 1 60337.364551912 2024-01-28T08:44:57.285180+00:00 19994330.286116484553 27870000.000027790666 262864330.286140561104 1 60337.364563525 2024-01-28T08:44:58.288534+00:00 19994330.286032013595 27870000.000000614673 262864330.286028951406 1 60337.364575057 2024-01-28T08:44:59.284975+00:00 19994330.286565456539 27869999.999957431108 262864330.286519199610 1 60337.364586607 2024-01-28T08:45:00.282854+00:00 19994330.286032643169 27869999.999989762902 262864330.286018699408 1 60337.364598562 2024-01-28T08:45:01.315807+00:00 19994330.286013960838 27870000.000017955899 262864330.286028206348 1 60337.364609868 2024-01-28T08:45:02.292609+00:00 19994330.286147836596 27869999.999996252358 262864330.286140382290 1 60337.364621455 2024-01-28T08:45:03.293747+00:00 19994330.286207012832 27869999.999994654208 262864330.286197990179 1 60337.364633047 2024-01-28T08:45:04.295286+00:00 19994330.286002092063 27869999.999943677336 262864330.285942077637 1 60337.364644581 2024-01-28T08:45:05.291780+00:00 19994330.286318887025 27870000.000006943941 262864330.286322146654 1 60337.364656175 2024-01-28T08:45:06.293572+00:00 19994330.286020789295 27869999.999994967133 262864330.286012053490 1 60337.364667778 2024-01-28T08:45:07.296038+00:00 19994330.286247525364 27869999.999974310398 262864330.286218136549 1 60337.364679439 2024-01-28T08:45:08.303539+00:00 19994330.286151040345 27870000.000029899180 262864330.286177247763 1 60337.364690837 2024-01-28T08:45:09.288359+00:00 19994330.286061026156 27870000.000046923757 262864330.286104232073 1 60337.364702399 2024-01-28T08:45:10.287252+00:00 19994330.286407884210 27869999.999980065972 262864330.286384254694 1 60337.364713984 2024-01-28T08:45:11.288179+00:00 19994330.285998925567 27870000.000027704984 262864330.286022961140 1 60337.364725568 2024-01-28T08:45:12.289087+00:00 19994330.286268934608 27870000.000045750290 262864330.286310970783 1 60337.364737139 2024-01-28T08:45:13.288793+00:00 19994330.286010745913 27869999.999996833503 262864330.286003887653 1 60337.364748684 2024-01-28T08:45:14.286317+00:00 19994330.286261003464 27870000.000030163676 262864330.286287456751 1 60337.364760254 2024-01-28T08:45:15.285950+00:00 19994330.286287195981 27869999.999971300364 262864330.286254793406 1 60337.364771931 2024-01-28T08:45:16.294893+00:00 19994330.286248739809 27869999.999979823828 262864330.286224871874 1 60337.364783388 2024-01-28T08:45:17.284686+00:00 19994330.286265455186 27869999.999917589128 262864330.286179363728 1 60337.364795011 2024-01-28T08:45:18.288925+00:00 19994330.286264177412 27870000.000022187829 262864330.286282658577 1 60337.364806588 2024-01-28T08:45:19.289188+00:00 19994330.286058943719 27869999.999990966171 262864330.286046206951 1 60337.364818164 2024-01-28T08:45:20.289403+00:00 19994330.286255497485 27870000.000057350844 262864330.286309152842 1 60337.364829640 2024-01-28T08:45:21.280893+00:00 19994330.286271344870 27870000.000009801239 262864330.286277443171 1 60337.364841240 2024-01-28T08:45:22.283073+00:00 19994330.286193072796 27870000.000000104308 262864330.286189496517 1 60337.364852838 2024-01-28T08:45:23.285222+00:00 19994330.286389034241 27870000.000037409365 262864330.286422729492 1 60337.364864379 2024-01-28T08:45:24.282354+00:00 19994330.286180391908 27869999.999980837107 262864330.286157548428 1 60337.364875943 2024-01-28T08:45:25.281498+00:00 19994330.286271173507 27870000.000018358231 262864330.286285847425 1 60337.364887509 2024-01-28T08:45:26.280844+00:00 19994330.286022972316 27869999.999969623983 262864330.285988897085 1 60337.364899152 2024-01-28T08:45:27.286764+00:00 19994330.286105982959 27870000.000002220273 262864330.286104500294 1 60337.364910665 2024-01-28T08:45:28.281412+00:00 19994330.286361157894 27870000.000016525388 262864330.286373972893 1 60337.364922318 2024-01-28T08:45:29.288232+00:00 19994330.286072108895 27869999.999984506518 262864330.286052912474 1 60337.364933833 2024-01-28T08:45:30.283122+00:00 19994330.286235608160 27869999.999981679022 262864330.286213576794 1 60337.364945482 2024-01-28T08:45:31.289628+00:00 19994330.286317743361 27870000.000042866915 262864330.286356896162 1 60337.364957028 2024-01-28T08:45:32.287208+00:00 19994330.286134131253 27870000.000005662441 262864330.286136090755 1 60337.364968614 2024-01-28T08:45:33.288222+00:00 19994330.286046769470 27870000.000015061349 262864330.286058127880 1 60337.364980194 2024-01-28T08:45:34.288757+00:00 19994330.286275930703 27870000.000027611852 262864330.286299824715 1 60337.364991756 2024-01-28T08:45:35.287751+00:00 19994330.286259930581 27869999.999927543104 262864330.286183774471 1 60337.365003279 2024-01-28T08:45:36.283313+00:00 19994330.286120902747 27869999.999964457005 262864330.286081641912 1 60337.365014875 2024-01-28T08:45:37.285179+00:00 19994330.286085356027 27869999.999932371080 262864330.286014050245 1 60337.365026451 2024-01-28T08:45:38.285363+00:00 19994330.286433100700 27870000.000013768673 262864330.286443173885 1 60337.365038055 2024-01-28T08:45:39.287993+00:00 19994330.286250930279 27869999.999969001859 262864330.286216229200 1 60337.365049583 2024-01-28T08:45:40.283957+00:00 19994330.286121204495 27870000.000011328608 262864330.286128818989 1 60337.365061184 2024-01-28T08:45:41.286300+00:00 19994330.286015618593 27870000.000023514032 262864330.286035448313 1 60337.365072761 2024-01-28T08:45:42.286576+00:00 19994330.286042191088 27870000.000024922192 262864330.286063402891 1 60337.365084365 2024-01-28T08:45:43.289109+00:00 19994330.286345932633 27870000.000033725053 262864330.286375969648 1 60337.365095898 2024-01-28T08:45:44.285559+00:00 19994330.285976752639 27870000.000022165477 262864330.285995244980 1 60337.365107460 2024-01-28T08:45:45.284594+00:00 19994330.286245133728 27870000.000018611550 262864330.286260038614 1 60337.365119050 2024-01-28T08:45:46.285941+00:00 19994330.286045145243 27870000.000045020133 262864330.286086469889 1 60337.365130603 2024-01-28T08:45:47.284093+00:00 19994330.286037255079 27869999.999965690076 262864330.285999268293 1 60337.365142161 2024-01-28T08:45:48.282722+00:00 19994330.286349661648 27869999.999994039536 262864330.286339998245 1 60337.365153780 2024-01-28T08:45:49.286570+00:00 19994330.286440555006 27869999.999939560890 262864330.286376416683 1 60337.365165335 2024-01-28T08:45:50.284906+00:00 19994330.286203999072 27869999.999994754791 262864330.286195069551 1 60337.365176904 2024-01-28T08:45:51.284495+00:00 19994330.286291472614 27869999.999978441745 262864330.286266237497 1 60337.365188529 2024-01-28T08:45:52.288939+00:00 19994330.286145854741 27870000.000002469867 262864330.286144644022 1 60337.365200043 2024-01-28T08:45:53.283737+00:00 19994330.286195591092 27870000.000002022833 262864330.286193907261 1 60337.365211617 2024-01-28T08:45:54.283671+00:00 19994330.286142434925 27869999.999976668507 262864330.286115407944 1 60337.365223245 2024-01-28T08:45:55.288362+00:00 19994330.286313254386 27869999.999960664660 262864330.286270231009 1 60337.365234766 2024-01-28T08:45:56.283750+00:00 19994330.286182519048 27869999.999996591359 262864330.286175429821 1 60337.365246395 2024-01-28T08:45:57.288540+00:00 19994330.286324962974 27870000.000004351139 262864330.286325633526 1 60337.365257957 2024-01-28T08:45:58.287524+00:00 19994330.286176782101 27869999.999937538058 262864330.286110609770 1 60337.365269506 2024-01-28T08:45:59.285312+00:00 19994330.286206725985 27869999.999967765063 262864330.286170780659 1 60337.365281042 2024-01-28T08:46:00.282021+00:00 19994330.286381781101 27869999.999973352998 262864330.286351442337 1 60337.365292719 2024-01-28T08:46:01.290881+00:00 19994330.286161970347 27870000.000002633780 262864330.286160886288 1 60337.365304497 2024-01-28T08:46:02.308545+00:00 19994330.286443963647 27869999.999981790781 262864330.286422073841 1 60337.365315839 2024-01-28T08:46:03.288443+00:00 19994330.286310166121 27870000.000046938658 262864330.286353409290 1 60337.365327400 2024-01-28T08:46:04.287325+00:00 19994330.285844530910 27869999.999958764762 262864330.285799592733 1 60337.365339046 2024-01-28T08:46:05.293599+00:00 19994330.286233860999 27869999.999987937510 262864330.286218106747 1 60337.365350661 2024-01-28T08:46:06.297126+00:00 19994330.286270994693 27869999.999995619059 262864330.286262929440 1 60337.365362203 2024-01-28T08:46:07.294315+00:00 19994330.286111470312 27869999.999997403473 262864330.286105185747 1 60337.365373715 2024-01-28T08:46:08.288965+00:00 19994330.286121226847 27870000.000005062670 262864330.286122590303 1 60337.365385315 2024-01-28T08:46:09.291231+00:00 19994330.286313820630 27870000.000006161630 262864330.286316305399 1 60337.365396859 2024-01-28T08:46:10.288631+00:00 19994330.286145485938 27869999.999932948500 262864330.286074727774 1 60337.365408450 2024-01-28T08:46:11.290067+00:00 19994330.286198645830 27869999.999994449317 262864330.286189407110 1 60337.365420112 2024-01-28T08:46:12.297692+00:00 19994330.286250028759 27869999.999978788197 262864330.286225110292 1 60337.365431585 2024-01-28T08:46:13.288925+00:00 19994330.286246992648 27870000.000025749207 262864330.286269038916 1 60337.365443193 2024-01-28T08:46:14.291851+00:00 19994330.286010310054 27869999.999988790601 262864330.285995423794 1 60337.365454739 2024-01-28T08:46:15.289440+00:00 19994330.286324478686 27870000.000013682991 262864330.286334455013 1 60337.365466231 2024-01-28T08:46:16.282307+00:00 19994330.286232180893 27870000.000050771981 262864330.286279261112 1 60337.365477918 2024-01-28T08:46:17.292111+00:00 19994330.286093667150 27870000.000016622245 262864330.286106586456 1 60337.365489644 2024-01-28T08:46:18.305258+00:00 19994330.286117412150 27869999.999993368983 262864330.286107093096 1 60337.365501008 2024-01-28T08:46:19.287106+00:00 19994330.286168299615 27870000.000011187047 262864330.286175787449 1 60337.365512594 2024-01-28T08:46:20.288125+00:00 19994330.286436296999 27869999.999999951571 262864330.286432534456 1 60337.365524212 2024-01-28T08:46:21.291927+00:00 19994330.286210779101 27869999.999947477132 262864330.286154568195 1 60337.365535777 2024-01-28T08:46:22.291137+00:00 19994330.286000985652 27870000.000004909933 262864330.286002218723 1 60337.365547390 2024-01-28T08:46:23.294467+00:00 19994330.286126621068 27870000.000010751188 262864330.286133676767 1 60337.365558859 2024-01-28T08:46:24.285391+00:00 19994330.286304749548 27870000.000075768679 262864330.286376804113 1 60337.365570448 2024-01-28T08:46:25.286715+00:00 19994330.286285072565 27870000.000048395246 262864330.286329776049 1 60337.365582071 2024-01-28T08:46:26.290971+00:00 19994330.286097712815 27870000.000033907592 262864330.286127924919 1 60337.365593635 2024-01-28T08:46:27.290043+00:00 19994330.286046933383 27870000.000025682151 262864330.286068916321 1 60337.365605135 2024-01-28T08:46:28.283623+00:00 19994330.286163352430 27869999.999961201102 262864330.286120861769 1 60337.365616766 2024-01-28T08:46:29.288544+00:00 19994330.286219399422 27869999.999977521598 262864330.286193221807 1 60337.365628268 2024-01-28T08:46:30.282363+00:00 19994330.286245599389 27870000.000038336962 262864330.286280214787 1 60337.365639875 2024-01-28T08:46:31.285229+00:00 19994330.286191336811 27869999.999935161322 262864330.286122798920 1 60337.365651550 2024-01-28T08:46:32.293880+00:00 19994330.286327604204 27869999.999998122454 262864330.286322027445 1 60337.365663125 2024-01-28T08:46:33.293977+00:00 19994330.286231499165 27870000.000016678125 262864330.286244481802 1 60337.365674693 2024-01-28T08:46:34.293511+00:00 19994330.286279581487 27869999.999999556690 262864330.286275446415 1 60337.365686191 2024-01-28T08:46:35.286931+00:00 19994330.285995181650 27870000.000024668872 262864330.286016166210 1 60337.365697819 2024-01-28T08:46:36.291584+00:00 19994330.286305215210 27870000.000046845526 262864330.286348372698 1 60337.365709361 2024-01-28T08:46:37.288770+00:00 19994330.286366567016 27869999.999975219369 262864330.286338090897 1 60337.365720993 2024-01-28T08:46:38.293811+00:00 19994330.286417372525 27869999.999974466860 262864330.286388128996 1 60337.365732518 2024-01-28T08:46:39.289505+00:00 19994330.286005627364 27869999.999977461994 262864330.285979390144 1 60337.365744085 2024-01-28T08:46:40.288941+00:00 19994330.286526687443 27869999.999989867210 262864330.286512851715 1 60337.365755707 2024-01-28T08:46:41.293053+00:00 19994330.286149259657 27869999.999953560531 262864330.286099135876 1 60337.365767445 2024-01-28T08:46:42.307235+00:00 19994330.286110494286 27869999.999967396259 262864330.286074191332 1 60337.365778825 2024-01-28T08:46:43.290469+00:00 19994330.286046177149 27869999.999978370965 262864330.286020845175 1 60337.365790408 2024-01-28T08:46:44.291278+00:00 19994330.286173827946 27869999.999947439879 262864330.286117553711 1 60337.365801959 2024-01-28T08:46:45.289262+00:00 19994330.286458361894 27870000.000052675605 262864330.286507368088 1 60337.365813568 2024-01-28T08:46:46.292316+00:00 19994330.286347534508 27870000.000064916909 262864330.286408752203 1 60337.365825078 2024-01-28T08:46:47.286791+00:00 19994330.286275174469 27869999.999992828816 262864330.286264300346 1 60337.365836687 2024-01-28T08:46:48.289784+00:00 19994330.286206547171 27870000.000073458999 262864330.286276310682 1 60337.365848190 2024-01-28T08:46:49.283652+00:00 19994330.286176044494 27869999.999986086041 262864330.286158442497 1 60337.365859756 2024-01-28T08:46:50.282887+00:00 19994330.286011278629 27870000.000022172928 262864330.286029756069 1 60337.365871391 2024-01-28T08:46:51.288210+00:00 19994330.286378946155 27870000.000012282282 262864330.286387532949 1 60337.365882908 2024-01-28T08:46:52.283236+00:00 19994330.286102525890 27869999.999972749501 262864330.286071598530 1 60337.365894585 2024-01-28T08:46:53.292190+00:00 19994330.286100719124 27870000.000012621284 262864330.286109656096 1 60337.365906086 2024-01-28T08:46:54.285812+00:00 19994330.286270204931 27870000.000018138438 262864330.286284655333 1 60337.365917603 2024-01-28T08:46:55.280937+00:00 19994330.286251652986 27869999.999980799854 262864330.286228775978 1 60337.365929228 2024-01-28T08:46:56.285316+00:00 19994330.286204177886 27870000.000003322959 262864330.286203831434 1 60337.365940791 2024-01-28T08:46:57.284287+00:00 19994330.286480713636 27870000.000038661063 262864330.286515682936 1 60337.365952356 2024-01-28T08:46:58.283565+00:00 19994330.286171238869 27869999.999993957579 262864330.286161482334 1 60337.365963946 2024-01-28T08:46:59.284934+00:00 19994330.286308839917 27870000.000003203750 262864330.286308348179 1 60337.365975504 2024-01-28T08:47:00.283514+00:00 19994330.286013446748 27870000.000006619841 262864330.286016374826 1 60337.365987072 2024-01-28T08:47:01.282984+00:00 19994330.286512125283 27870000.000030674040 262864330.286539107561 1 60337.365998824 2024-01-28T08:47:02.298363+00:00 19994330.286212306470 27870000.000021081418 262864330.286229670048 1 60337.366010291 2024-01-28T08:47:03.289127+00:00 19994330.286160185933 27869999.999984610826 262864330.286141097546 1 60337.366021869 2024-01-28T08:47:04.289446+00:00 19994330.286344073713 27869999.999926384538 262864330.286266773939 1 60337.366033443 2024-01-28T08:47:05.289444+00:00 19994330.286202415824 27869999.999975185841 262864330.286173880100 1 60337.366045083 2024-01-28T08:47:06.295179+00:00 19994330.286213662475 27870000.000029701740 262864330.286239683628 1 60337.366056763 2024-01-28T08:47:07.304308+00:00 19994330.286239083856 27870000.000018682331 262864330.286254078150 1 60337.366068141 2024-01-28T08:47:08.287364+00:00 19994330.286225218326 27870000.000043511391 262864330.286265045404 1 60337.366079747 2024-01-28T08:47:09.290172+00:00 19994330.286163982004 27869999.999997965991 262864330.286158263683 1 60337.366091306 2024-01-28T08:47:10.288858+00:00 19994330.286289472133 27870000.000068906695 262864330.286354690790 1 60337.366102888 2024-01-28T08:47:11.289541+00:00 19994330.286235515028 27869999.999934874475 262864330.286166697741 1 60337.366114436 2024-01-28T08:47:12.287241+00:00 19994330.286155655980 27870000.000045370311 262864330.286197304726 1 60337.366125989 2024-01-28T08:47:13.285479+00:00 19994330.286128073931 27869999.999953184277 262864330.286077558994 1 60337.366137628 2024-01-28T08:47:14.291071+00:00 19994330.286373570561 27869999.999979022890 262864330.286348879337 1 60337.366149090 2024-01-28T08:47:15.281363+00:00 19994330.286210991442 27869999.999967548996 262864330.286174833775 1 60337.366160765 2024-01-28T08:47:16.290074+00:00 19994330.286385692656 27869999.999968893826 262864330.286350876093 1 60337.366172262 2024-01-28T08:47:17.283455+00:00 19994330.286203391850 27870000.000000238419 262864330.286199927330 1 60337.366183865 2024-01-28T08:47:18.285956+00:00 19994330.286186892539 27869999.999985221773 262864330.286168426275 1 60337.366195398 2024-01-28T08:47:19.282414+00:00 19994330.286155465990 27870000.000010494143 262864330.286162257195 1 60337.366206999 2024-01-28T08:47:20.284724+00:00 19994330.286239843816 27869999.999988712370 262864330.286224842072 1 60337.366218534 2024-01-28T08:47:21.281309+00:00 19994330.286014311016 27869999.999966736883 262864330.285977363586 1 60337.366230112 2024-01-28T08:47:22.281657+00:00 19994330.286361303180 27870000.000049419701 262864330.286407023668 1 60337.366241678 2024-01-28T08:47:23.280940+00:00 19994330.286259893328 27869999.999947015196 262864330.286203205585 1 60337.366253329 2024-01-28T08:47:24.287663+00:00 19994330.286123488098 27870000.000016786158 262864330.286136567593 1 60337.366264868 2024-01-28T08:47:25.284589+00:00 19994330.286316704005 27869999.999916329980 262864330.286229312420 1 60337.366276434 2024-01-28T08:47:26.283859+00:00 19994330.286017563194 27869999.999991413206 262864330.286005288363 1 60337.366287990 2024-01-28T08:47:27.282277+00:00 19994330.286078896374 27869999.999967414886 262864330.286042630672 1 60337.366299615 2024-01-28T08:47:28.286732+00:00 19994330.286476116627 27870000.000016164035 262864330.286488562822 1 60337.366311192 2024-01-28T08:47:29.286989+00:00 19994330.285952813923 27870000.000003919005 262864330.285953044891 1 60337.366322728 2024-01-28T08:47:30.283706+00:00 19994330.286352369934 27870000.000090528280 262864330.286439210176 1 60337.366334320 2024-01-28T08:47:31.285238+00:00 19994330.286322493106 27870000.000031277537 262864330.286350101233 1 60337.366345853 2024-01-28T08:47:32.281656+00:00 19994330.286119915545 27870000.000033993274 262864330.286150217056 1 60337.366357456 2024-01-28T08:47:33.284211+00:00 19994330.286281581968 27870000.000038981438 262864330.286316871643 1 60337.366369036 2024-01-28T08:47:34.284730+00:00 19994330.286086227745 27869999.999996479601 262864330.286079019308 1 60337.366380611 2024-01-28T08:47:35.284761+00:00 19994330.286249451339 27869999.999961391091 262864330.286207139492 1 60337.366392185 2024-01-28T08:47:36.284767+00:00 19994330.286319095641 27870000.000002868474 262864330.286318272352 1 60337.366403781 2024-01-28T08:47:37.286709+00:00 19994330.286134321243 27870000.000021513551 262864330.286152154207 1 60337.366415310 2024-01-28T08:47:38.282767+00:00 19994330.286210805178 27870000.000002607703 262864330.286209732294 1 60337.366426880 2024-01-28T08:47:39.282410+00:00 19994330.286270178854 27870000.000001527369 262864330.286267995834 1 60337.366438450 2024-01-28T08:47:40.282123+00:00 19994330.286110911518 27870000.000031307340 262864330.286138504744 1 60337.366450033 2024-01-28T08:47:41.282855+00:00 19994330.286305580288 27870000.000057343394 262864330.286359220743 1 60337.366461615 2024-01-28T08:47:42.283502+00:00 19994330.286213971674 27870000.000046540052 262864330.286256819963 1 60337.366473154 2024-01-28T08:47:43.280542+00:00 19994330.286261815578 27870000.000031493604 262864330.286289632320 1 60337.366484738 2024-01-28T08:47:44.281340+00:00 19994330.286183241755 27869999.999980948865 262864330.286160498857 1 60337.366496329 2024-01-28T08:47:45.282847+00:00 19994330.286724235862 27870000.000016063452 262864330.286736607552 1 60337.366507886 2024-01-28T08:47:46.281356+00:00 19994330.286019090563 27869999.999948937446 262864330.285964339972 1 60337.366519474 2024-01-28T08:47:47.282541+00:00 19994330.286031663418 27870000.000002179295 262864330.286030143499 1 60337.366531114 2024-01-28T08:47:48.288243+00:00 19994330.286245647818 27869999.999928209931 262864330.286170154810 1 60337.366542665 2024-01-28T08:47:49.286274+00:00 19994330.286225575954 27869999.999982353300 262864330.286204248667 1 60337.366554252 2024-01-28T08:47:50.287367+00:00 19994330.286426223814 27870000.000020366162 262864330.286442875862 1 60337.366565783 2024-01-28T08:47:51.283591+00:00 19994330.286363553256 27870000.000040236861 262864330.286400079727 1 60337.366577401 2024-01-28T08:47:52.287475+00:00 19994330.286247085780 27870000.000057842582 262864330.286301225424 1 60337.366588954 2024-01-28T08:47:53.285607+00:00 19994330.286076780409 27870000.000016637146 262864330.286089718342 1 60337.366600498 2024-01-28T08:47:54.283038+00:00 19994330.286072451621 27870000.000037670135 262864330.286106437445 1 60337.366612093 2024-01-28T08:47:55.284775+00:00 19994330.286101888865 27870000.000003632158 262864330.286101818085 1 60337.366623644 2024-01-28T08:47:56.282825+00:00 19994330.286412049085 27869999.999929793179 262864330.286338150501 1 60337.366635198 2024-01-28T08:47:57.281107+00:00 19994330.285956755280 27869999.999993864447 262864330.285946905613 1 60337.366646863 2024-01-28T08:47:58.288980+00:00 19994330.286414638162 27869999.999985612929 262864330.286396563053 1 60337.366658374 2024-01-28T08:47:59.283519+00:00 19994330.286164678633 27869999.999969709665 262864330.286130696535 1 60337.366670014 2024-01-28T08:48:00.289207+00:00 19994330.286233238876 27870000.000012189150 262864330.286241739988 1 60337.366681495 2024-01-28T08:48:01.281176+00:00 19994330.286098107696 27869999.999958902597 262864330.286053299904 1 60337.366693172 2024-01-28T08:48:02.290012+00:00 19994330.286187279969 27870000.000029791147 262864330.286213397980 1 60337.366704774 2024-01-28T08:48:03.292483+00:00 19994330.286196358502 27869999.999970749021 262864330.286163389683 1 60337.366716384 2024-01-28T08:48:04.295563+00:00 19994330.286077439785 27870000.000073295087 262864330.286147028208 1 60337.366727918 2024-01-28T08:48:05.292138+00:00 19994330.286374043673 27869999.999991483986 262864330.286361813545 1 60337.366739498 2024-01-28T08:48:06.292628+00:00 19994330.286197751760 27870000.000007953495 262864330.286202013493 1 60337.366751067 2024-01-28T08:48:07.292239+00:00 19994330.286270692945 27870000.000010285527 262864330.286277294159 1 60337.366762636 2024-01-28T08:48:08.291762+00:00 19994330.286275837570 27870000.000006500632 262864330.286278635263 1 60337.366774178 2024-01-28T08:48:09.288941+00:00 19994330.286282699555 27869999.999949555844 262864330.286228537560 1 60337.366785718 2024-01-28T08:48:10.285994+00:00 19994330.286097466946 27869999.999951887876 262864330.286045670509 1 60337.366797354 2024-01-28T08:48:11.291358+00:00 19994330.286174520850 27870000.000008873641 262864330.286179721355 1 60337.366808939 2024-01-28T08:48:12.292367+00:00 19994330.286093600094 27869999.999986320734 262864330.286076217890 1 60337.366820512 2024-01-28T08:48:13.292272+00:00 19994330.286378599703 27870000.000023301691 262864330.286398202181 1 60337.366832247 2024-01-28T08:48:14.306181+00:00 19994330.286047864705 27869999.999994549900 262864330.286038726568 1 60337.366843550 2024-01-28T08:48:15.282757+00:00 19994330.286364614964 27870000.000033009797 262864330.286393940449 1 60337.366855217 2024-01-28T08:48:16.290749+00:00 19994330.286185860634 27869999.999997783452 262864330.286179959774 1 60337.366866888 2024-01-28T08:48:17.299092+00:00 19994330.286178596318 27870000.000046454370 262864330.286221355200 1 60337.366878293 2024-01-28T08:48:18.284578+00:00 19994330.285845734179 27869999.999967977405 262864330.285810023546 1 60337.366889940 2024-01-28T08:48:19.290772+00:00 19994330.286294613034 27869999.999915048480 262864330.286205977201 1 60337.366901423 2024-01-28T08:48:20.282935+00:00 19994330.286336258054 27869999.999992605299 262864330.286325156689 1 60337.366913032 2024-01-28T08:48:21.285934+00:00 19994330.286283086985 27869999.999978892505 262864330.286258280277 1 60337.366924662 2024-01-28T08:48:22.290763+00:00 19994330.286150928587 27869999.999982737005 262864330.286129981279 1 60337.366936228 2024-01-28T08:48:23.290089+00:00 19994330.286459974945 27870000.000059995800 262864330.286516278982 1 60337.366947759 2024-01-28T08:48:24.286425+00:00 19994330.286242421716 27869999.999949049205 262864330.286187767982 1 60337.366959364 2024-01-28T08:48:25.289055+00:00 19994330.286240186542 27870000.000019911677 262864330.286256402731 1 60337.366970954 2024-01-28T08:48:26.290389+00:00 19994330.286329872906 27870000.000084053725 262864330.286410212517 1 60337.366982505 2024-01-28T08:48:27.288459+00:00 19994330.286127787083 27869999.999993275851 262864330.286117345095 1 60337.366994108 2024-01-28T08:48:28.290931+00:00 19994330.286345757544 27870000.000002101064 262864330.286344140768 1 60337.367005591 2024-01-28T08:48:29.283094+00:00 19994330.286248732358 27869999.999984875321 262864330.286229908466 1 60337.367017207 2024-01-28T08:48:30.286705+00:00 19994330.286271981895 27870000.000035684556 262864330.286303967237 1 60337.367028806 2024-01-28T08:48:31.288879+00:00 19994330.286203235388 27869999.999900057912 262864330.286099582911 1 60337.367040373 2024-01-28T08:48:32.288284+00:00 19994330.286059826612 27869999.999980587512 262864330.286036729813 1 60337.367052005 2024-01-28T08:48:33.293226+00:00 19994330.286126941442 27869999.999903533608 262864330.286026775837 1 60337.367063636 2024-01-28T08:48:34.298194+00:00 19994330.286114983261 27870000.000014781952 262864330.286126077175 1 60337.367075059 2024-01-28T08:48:35.285073+00:00 19994330.286317218095 27870000.000047069043 262864330.286360591650 1 60337.367086614 2024-01-28T08:48:36.283485+00:00 19994330.286260075867 27869999.999987497926 262864330.286243855953 1 60337.367098224 2024-01-28T08:48:37.286533+00:00 19994330.286329381168 27869999.999988101423 262864330.286313802004 1 60337.367109837 2024-01-28T08:48:38.289963+00:00 19994330.286238849163 27869999.999997638166 262864330.286232799292 1 60337.367121606 2024-01-28T08:48:39.306790+00:00 19994330.286110386252 27870000.000014998019 262864330.286121666431 1 60337.367132895 2024-01-28T08:48:40.282112+00:00 19994330.286378793418 27870000.000017050654 262864330.286392152309 1 60337.367144486 2024-01-28T08:48:41.283601+00:00 19994330.286261886358 27869999.999982845038 262864330.286241024733 1 60337.367156204 2024-01-28T08:48:42.296028+00:00 19994330.286190617830 27869999.999981451780 262864330.286168396473 1 60337.367167698 2024-01-28T08:48:43.289103+00:00 19994330.286146320403 27869999.999998155981 262864330.286140769720 1 60337.367179299 2024-01-28T08:48:44.291443+00:00 19994330.286102399230 27869999.999982010573 262864330.286080718040 1 60337.367190864 2024-01-28T08:48:45.290671+00:00 19994330.286473829299 27869999.999967303127 262864330.286437451839 1 60337.367202339 2024-01-28T08:48:46.282052+00:00 19994330.286125350744 27869999.999981775880 262864330.286103427410 1 60337.367214049 2024-01-28T08:48:47.293850+00:00 19994330.286368064582 27870000.000042852014 262864330.286407232285 1 60337.367225503 2024-01-28T08:48:48.283410+00:00 19994330.286084838212 27870000.000044167042 262864330.286125302315 1 60337.367237043 2024-01-28T08:48:49.280506+00:00 19994330.286319814622 27870000.000027086586 262864330.286343216896 1 60337.367248633 2024-01-28T08:48:50.281888+00:00 19994330.286074638367 27870000.000047672540 262864330.286118626595 1 60337.367260204 2024-01-28T08:48:51.281623+00:00 19994330.286340769380 27869999.999990530312 262864330.286327600479 1 60337.367271835 2024-01-28T08:48:52.286511+00:00 19994330.286247167736 27869999.999968685210 262864330.286212146282 1 60337.367283463 2024-01-28T08:48:53.291257+00:00 19994330.286328386515 27869999.999993856996 262864330.286318540573 1 60337.367294961 2024-01-28T08:48:54.284654+00:00 19994330.286008544266 27869999.999936230481 262864330.285941064358 1 60337.367306589 2024-01-28T08:48:55.289282+00:00 19994330.286269146949 27869999.999981265515 262864330.286246716976 1 60337.367318115 2024-01-28T08:48:56.285173+00:00 19994330.286154534668 27870000.000018082559 262864330.286168932915 1 60337.367329660 2024-01-28T08:48:57.282647+00:00 19994330.286385759711 27870000.000013567507 262864330.286395609379 1 60337.367341246 2024-01-28T08:48:58.283629+00:00 19994330.286417223513 27870000.000043895096 262864330.286457419395 1 60337.367352921 2024-01-28T08:48:59.292366+00:00 19994330.286282368004 27869999.999994277954 262864330.286272943020 1 60337.367364389 2024-01-28T08:49:00.283204+00:00 19994330.286048363894 27869999.999980304390 262864330.286024957895 1 60337.367376009 2024-01-28T08:49:01.287176+00:00 19994330.286266375333 27869999.999992806464 262864330.286255508661 1 60337.367387680 2024-01-28T08:49:02.295550+00:00 19994330.286335870624 27869999.999983265996 262864330.286315441132 1 60337.367399203 2024-01-28T08:49:03.291156+00:00 19994330.286180660129 27870000.000008009374 262864330.286184966564 1 60337.367410944 2024-01-28T08:49:04.305597+00:00 19994330.285986077040 27869999.999988976866 262864330.285971343517 1 60337.367422336 2024-01-28T08:49:05.289814+00:00 19994330.286024909467 27869999.999981518835 262864330.286002725363 1 60337.367433886 2024-01-28T08:49:06.287739+00:00 19994330.286148324609 27870000.000003229827 262864330.286147832870 1 60337.367445420 2024-01-28T08:49:07.284307+00:00 19994330.286494277418 27870000.000032737851 262864330.286523312330 1 60337.367457035 2024-01-28T08:49:08.287832+00:00 19994330.286069326103 27870000.000014968216 262864330.286080598831 1 60337.367468563 2024-01-28T08:49:09.283879+00:00 19994330.286129280925 27870000.000005804002 262864330.286131381989 1 60337.367480134 2024-01-28T08:49:10.283532+00:00 19994330.286272786558 27870000.000018808991 262864330.286287903786 1 60337.367491715 2024-01-28T08:49:11.284136+00:00 19994330.285986434668 27869999.999983962625 262864330.285966694355 1 60337.367503345 2024-01-28T08:49:12.288960+00:00 19994330.286187734455 27870000.000011730939 262864330.286195784807 1 60337.367514848 2024-01-28T08:49:13.282847+00:00 19994330.286027386785 27869999.999957606196 262864330.285981297493 1 60337.367526420 2024-01-28T08:49:14.282720+00:00 19994330.286211777478 27869999.999986022711 262864330.286194115877 1 60337.367537986 2024-01-28T08:49:15.281945+00:00 19994330.286301571876 27869999.999951515347 262864330.286249399185 1 60337.367549573 2024-01-28T08:49:16.283116+00:00 19994330.286073245108 27869999.999985162169 262864330.286054700613 1 60337.367561129 2024-01-28T08:49:17.281588+00:00 19994330.286190070212 27869999.999998252839 262864330.286184608936 1 60337.367572722 2024-01-28T08:49:18.283141+00:00 19994330.286086723208 27870000.000002272427 262864330.286085307598 1 60337.367584294 2024-01-28T08:49:19.283017+00:00 19994330.286046896130 27870000.000002123415 262864330.286045312881 1 60337.367595938 2024-01-28T08:49:20.289004+00:00 19994330.286370016634 27870000.000004142523 262864330.286370456219 1 60337.367607526 2024-01-28T08:49:21.290222+00:00 19994330.286410659552 27870000.000018686056 262864330.286425650120 1 60337.367619144 2024-01-28T08:49:22.294014+00:00 19994330.286058243364 27869999.999997951090 262864330.286052495241 1 60337.367630632 2024-01-28T08:49:23.286581+00:00 19994330.286183629185 27869999.999980524182 262864330.286160439253 1 60337.367642260 2024-01-28T08:49:24.291242+00:00 19994330.286422848701 27869999.999992139637 262864330.286411285400 1 60337.367653864 2024-01-28T08:49:25.293900+00:00 19994330.286341805011 27870000.000015374273 262864330.286353498697 1 60337.367665347 2024-01-28T08:49:26.286002+00:00 19994330.286359567195 27869999.999965548515 262864330.286321431398 1 60337.367676872 2024-01-28T08:49:27.281746+00:00 19994330.285986233503 27870000.000014845282 262864330.285997390747 1 60337.367688454 2024-01-28T08:49:28.282412+00:00 19994330.286288138479 27869999.999991074204 262864330.286275506020 1 60337.367700126 2024-01-28T08:49:29.290881+00:00 19994330.286127984524 27870000.000017229468 262864330.286141514778 1 60337.367711655 2024-01-28T08:49:30.286973+00:00 19994330.286139674485 27870000.000038351864 262864330.286174327135 1 60337.367723210 2024-01-28T08:49:31.285336+00:00 19994330.285961348563 27870000.000046458095 262864330.286004126072 1 60337.367734797 2024-01-28T08:49:32.286466+00:00 19994330.286409270018 27870000.000031545758 262864330.286437094212 1 60337.367746406 2024-01-28T08:49:33.289487+00:00 19994330.286264270544 27870000.000017303973 262864330.286277890205 1 60337.367757951 2024-01-28T08:49:34.286939+00:00 19994330.286091737449 27870000.000005364418 262864330.286093413830 1 60337.367769488 2024-01-28T08:49:35.283727+00:00 19994330.286234024912 27869999.999996136874 262864330.286226451397 1 60337.367781077 2024-01-28T08:49:36.285055+00:00 19994330.286178428680 27870000.000004276633 262864330.286179035902 1 60337.367792651 2024-01-28T08:49:37.285019+00:00 19994330.286208178848 27869999.999940522015 262864330.286145001650 1 60337.367804287 2024-01-28T08:49:38.290354+00:00 19994330.286142598838 27869999.999965991825 262864330.286104887724 1 60337.367815759 2024-01-28T08:49:39.281556+00:00 19994330.286226112396 27869999.999986704439 262864330.286209136248 1 60337.367827354 2024-01-28T08:49:40.283333+00:00 19994330.286290548742 27870000.000002380461 262864330.286289244890 1 60337.367838944 2024-01-28T08:49:41.284754+00:00 19994330.286546211690 27870000.000073827803 262864330.286616325378 1 60337.367850502 2024-01-28T08:49:42.283347+00:00 19994330.286227505654 27870000.000026684254 262864330.286250472069 1 60337.367862118 2024-01-28T08:49:43.287004+00:00 19994330.286239113659 27869999.999980881810 262864330.286216288805 1 60337.367873652 2024-01-28T08:49:44.283519+00:00 19994330.286361049861 27870000.000040896237 262864330.286398231983 1 60337.367885190 2024-01-28T08:49:45.280373+00:00 19994330.286307621747 27869999.999985244125 262864330.286289185286 1 60337.367896806 2024-01-28T08:49:46.284047+00:00 19994330.286370616406 27870000.000022545457 262864330.286389440298 1 60337.367908370 2024-01-28T08:49:47.283141+00:00 19994330.286269944161 27869999.999992117286 262864330.286258369684 1 60337.367919982 2024-01-28T08:49:48.286476+00:00 19994330.286148771644 27869999.999952305108 262864330.286097407341 1 60337.367931536 2024-01-28T08:49:49.284753+00:00 19994330.286150883883 27869999.999978296459 262864330.286125481129 1 60337.367943101 2024-01-28T08:49:50.283904+00:00 19994330.286207281053 27870000.000031005591 262864330.286234587431 1 60337.367954734 2024-01-28T08:49:51.289038+00:00 19994330.286161806434 27869999.999956015497 262864330.286114126444 1 60337.367966541 2024-01-28T08:49:52.309126+00:00 19994330.286054536700 27870000.000035017729 262864330.286085844040 1 60337.367977851 2024-01-28T08:49:53.286337+00:00 19994330.286239609122 27870000.000056266785 262864330.286292195320 1 60337.367989494 2024-01-28T08:49:54.292336+00:00 19994330.286202739924 27869999.999991882592 262864330.286190927029 1 60337.368001026 2024-01-28T08:49:55.288634+00:00 19994330.286056384444 27870000.000011812896 262864330.286064505577 1 60337.368012547 2024-01-28T08:49:56.284068+00:00 19994330.285964544863 27869999.999990984797 262864330.285951852798 1 60337.368024241 2024-01-28T08:49:57.294455+00:00 19994330.286353785545 27869999.999960269779 262864330.286310374737 1 60337.368035702 2024-01-28T08:49:58.284658+00:00 19994330.286233492196 27869999.999986641109 262864330.286216437817 1 60337.368047310 2024-01-28T08:49:59.287567+00:00 19994330.286149080843 27870000.000042457134 262864330.286187857389 1 60337.368058928 2024-01-28T08:50:00.291360+00:00 19994330.286044068635 27869999.999993290752 262864330.286033660173 1 60337.368070561 2024-01-28T08:50:01.296466+00:00 19994330.286498516798 27869999.999981224537 262864330.286476045847 1 60337.368082187 2024-01-28T08:50:02.300937+00:00 19994330.286366831511 27870000.000039268285 262864330.286402404308 1 60337.368093993 2024-01-28T08:50:03.320961+00:00 19994330.285966869444 27870000.000020038337 262864330.285983204842 1 60337.368105240 2024-01-28T08:50:04.292751+00:00 19994330.286192502826 27870000.000003956258 262864330.286192774773 1 60337.368116886 2024-01-28T08:50:05.298956+00:00 19994330.286025904119 27870000.000034850091 262864330.286057054996 1 60337.368128368 2024-01-28T08:50:06.291000+00:00 19994330.286301698536 27869999.999994866550 262864330.286292880774 1 60337.368139918 2024-01-28T08:50:07.288892+00:00 19994330.286161396652 27869999.999996304512 262864330.286154001951 1 60337.368151469 2024-01-28T08:50:08.286888+00:00 19994330.286312192678 27869999.999973084778 262864330.286281585693 1 60337.368163091 2024-01-28T08:50:09.291090+00:00 19994330.286352749914 27869999.999974299222 262864330.286323368549 1 60337.368174690 2024-01-28T08:50:10.293176+00:00 19994330.286068398505 27869999.999985869974 262864330.286050587893 1 60337.368186152 2024-01-28T08:50:11.283520+00:00 19994330.286151017994 27869999.999967303127 262864330.286114633083 1 60337.368197732 2024-01-28T08:50:12.284038+00:00 19994330.286167092621 27869999.999986454844 262864330.286149859428 1 60337.368209372 2024-01-28T08:50:13.289730+00:00 19994330.286239907146 27869999.999995529652 262864330.286231756210 1 60337.368221194 2024-01-28T08:50:14.311118+00:00 19994330.286235630512 27869999.999994914979 262864330.286226838827 1 60337.368232552 2024-01-28T08:50:15.292542+00:00 19994330.286079652607 27870000.000036884099 262864330.286112844944 1 60337.368244079 2024-01-28T08:50:16.288424+00:00 19994330.286337148398 27870000.000011041760 262864330.286344468594 1 60337.368255634 2024-01-28T08:50:17.286750+00:00 19994330.286221068352 27870000.000041887164 262864330.286259263754 1 60337.368267192 2024-01-28T08:50:18.285327+00:00 19994330.286272831261 27869999.999991744757 262864330.286260873079 1 60337.368278847 2024-01-28T08:50:19.292396+00:00 19994330.286414027214 27870000.000048074871 262864330.286458402872 1 60337.368290374 2024-01-28T08:50:20.288308+00:00 19994330.286412231624 27870000.000028092414 262864330.286436647177 1 60337.368301974 2024-01-28T08:50:21.290544+00:00 19994330.286227066070 27869999.999982319772 262864330.286205708981 1 60337.368313495 2024-01-28T08:50:22.285937+00:00 19994330.286360621452 27870000.000017423183 262864330.286374360323 1 60337.368325150 2024-01-28T08:50:23.292980+00:00 19994330.286178726703 27870000.000036213547 262864330.286211252213 1 60337.368336686 2024-01-28T08:50:24.289714+00:00 19994330.286216907203 27870000.000021148473 262864330.286234378815 1 60337.368348290 2024-01-28T08:50:25.292250+00:00 19994330.286062669009 27869999.999960899353 262864330.286019861698 1 60337.368359820 2024-01-28T08:50:26.288432+00:00 19994330.286192625761 27870000.000017870218 262864330.286206811666 1 60337.368371337 2024-01-28T08:50:27.283479+00:00 19994330.286041490734 27870000.000001985580 262864330.286039799452 1 60337.368382956 2024-01-28T08:50:28.287384+00:00 19994330.286339595914 27870000.000025056303 262864330.286360979080 1 60337.368394492 2024-01-28T08:50:29.284143+00:00 19994330.286354795098 27870000.000002611428 262864330.286353707314 1 60337.368406106 2024-01-28T08:50:30.287528+00:00 19994330.286245491356 27869999.999980807304 262864330.286222606897 1 60337.368417609 2024-01-28T08:50:31.281364+00:00 19994330.286208007485 27870000.000006005168 262864330.286210328341 1 60337.368429246 2024-01-28T08:50:32.286909+00:00 19994330.286393702030 27869999.999950449914 262864330.286340445280 1 60337.368440762 2024-01-28T08:50:33.281868+00:00 19994330.286085337400 27869999.999988567084 262864330.286070197821 1 60337.368452366 2024-01-28T08:50:34.284429+00:00 19994330.286118712276 27870000.000041965395 262864330.286156982183 1 60337.368463958 2024-01-28T08:50:35.285948+00:00 19994330.286181606352 27870000.000006023794 262864330.286183923483 1 60337.368475488 2024-01-28T08:50:36.282163+00:00 19994330.286174021661 27869999.999965690076 262864330.286136031151 1 60337.368487053 2024-01-28T08:50:37.281377+00:00 19994330.286095652729 27870000.000014767051 262864330.286106735468 1 60337.368498682 2024-01-28T08:50:38.286078+00:00 19994330.286375492811 27870000.000017009676 262864330.286388814449 1 60337.368510476 2024-01-28T08:50:39.305114+00:00 19994330.286196034402 27869999.999973937869 262864330.286166280508 1 60337.368521844 2024-01-28T08:50:40.287333+00:00 19994330.286146529019 27870000.000001341105 262864330.286144167185 1 60337.368533360 2024-01-28T08:50:41.282338+00:00 19994330.286301389337 27869999.999973803759 262864330.286271512508 1 60337.368545024 2024-01-28T08:50:42.290037+00:00 19994330.286206614226 27869999.999990917742 262864330.286193817854 1 60337.368556502 2024-01-28T08:50:43.281751+00:00 19994330.286088600755 27869999.999991603196 262864330.286076486111 1 60337.368568078 2024-01-28T08:50:44.281935+00:00 19994330.286185894161 27869999.999985847622 262864330.286168038845 1 60337.368579664 2024-01-28T08:50:45.283000+00:00 19994330.286194741726 27870000.000043194741 262864330.286234229803 1 60337.368591252 2024-01-28T08:50:46.284173+00:00 19994330.286128852516 27870000.000010680407 262864330.286135822535 1 60337.368602835 2024-01-28T08:50:47.284941+00:00 19994330.286344893277 27870000.000058494508 262864330.286399692297 1 60337.368614390 2024-01-28T08:50:48.283233+00:00 19994330.286023762077 27870000.000034995377 262864330.286055058241 1 60337.368625977 2024-01-28T08:50:49.284418+00:00 19994330.286450352520 27869999.999974470586 262864330.286421120167 1 60337.368637576 2024-01-28T08:50:50.286597+00:00 19994330.286037251353 27869999.999997220933 262864330.286030769348 1 60337.368649121 2024-01-28T08:50:51.284086+00:00 19994330.286290433258 27869999.999956939369 262864330.286243677139 1 60337.368660702 2024-01-28T08:50:52.284672+00:00 19994330.286360066384 27870000.000001601875 262864330.286357969046 1 60337.368672329 2024-01-28T08:50:53.289270+00:00 19994330.286082398146 27869999.999957956374 262864330.286036640406 1 60337.368683855 2024-01-28T08:50:54.285098+00:00 19994330.285954345018 27869999.999981716275 262864330.285932362080 1 60337.368695437 2024-01-28T08:50:55.285708+00:00 19994330.286352809519 27869999.999998562038 262864330.286347687244 1 60337.368707024 2024-01-28T08:50:56.286895+00:00 19994330.286209754646 27870000.000052485615 262864330.286258548498 1 60337.368718593 2024-01-28T08:50:57.286437+00:00 19994330.285872496665 27870000.000007756054 262864330.285876542330 1 60337.368730175 2024-01-28T08:50:58.287145+00:00 19994330.286326322705 27870000.000038225204 262864330.286360859871 1 60337.368741733 2024-01-28T08:50:59.285688+00:00 19994330.286324601620 27870000.000005498528 262864330.286326378584 1 60337.368753263 2024-01-28T08:51:00.281920+00:00 19994330.286093167961 27869999.999995037913 262864330.286084532738 1 60337.368764831 2024-01-28T08:51:01.281420+00:00 19994330.286174595356 27869999.999981541187 262864330.286152452230 1 60337.368776464 2024-01-28T08:51:02.286498+00:00 19994330.286313194782 27869999.999985095114 262864330.286294609308 1 60337.368788038 2024-01-28T08:51:03.286483+00:00 19994330.286128502339 27869999.999971851707 262864330.286096662283 1 60337.368799577 2024-01-28T08:51:04.283512+00:00 19994330.286236837506 27869999.999967232347 262864330.286200344563 1 60337.368811139 2024-01-28T08:51:05.282450+00:00 19994330.286235395819 27869999.999962516129 262864330.286194205284 1 60337.368822753 2024-01-28T08:51:06.285892+00:00 19994330.286073654890 27870000.000022105873 262864330.286092072725 1 60337.368834306 2024-01-28T08:51:07.284080+00:00 19994330.286242555827 27870000.000029060990 262864330.286267906427 1 60337.368845953 2024-01-28T08:51:08.290335+00:00 19994330.286491543055 27869999.999975942075 262864330.286463797092 1 60337.368857494 2024-01-28T08:51:09.287496+00:00 19994330.286132685840 27870000.000030156225 262864330.286159157753 1 60337.368869016 2024-01-28T08:51:10.282987+00:00 19994330.286356579512 27869999.999999590218 262864330.286352455616 1 60337.368880674 2024-01-28T08:51:11.290225+00:00 19994330.286357738078 27870000.000039301813 262864330.286393344402 1 60337.368892196 2024-01-28T08:51:12.285697+00:00 19994330.286237757653 27869999.999963130802 262864330.286197185516 1 60337.368903743 2024-01-28T08:51:13.283356+00:00 19994330.286173470318 27869999.999996058643 262864330.286165833473 1 60337.368915340 2024-01-28T08:51:14.285363+00:00 19994330.286242965609 27869999.999988250434 262864330.286227524281 1 60337.368926878 2024-01-28T08:51:15.282288+00:00 19994330.286428704858 27869999.999976191670 262864330.286401212215 1 60337.368938455 2024-01-28T08:51:16.282553+00:00 19994330.285936158150 27869999.999975819141 262864330.285908281803 1 60337.368950058 2024-01-28T08:51:17.285006+00:00 19994330.286206658930 27869999.999985918403 262864330.286188900471 1 60337.368961597 2024-01-28T08:51:18.281980+00:00 19994330.286248981953 27870000.000054720789 262864330.286300003529 1 60337.368973192 2024-01-28T08:51:19.283764+00:00 19994330.286123774946 27870000.000001065433 262864330.286121159792 1 60337.368984791 2024-01-28T08:51:20.285947+00:00 19994330.286248687655 27870000.000034246594 262864330.286279231310 1 60337.368996439 2024-01-28T08:51:21.292308+00:00 19994330.286155369133 27869999.999996598810 262864330.286148279905 1 60337.369008025 2024-01-28T08:51:22.293396+00:00 19994330.286158245057 27869999.999987859279 262864330.286142408848 1 60337.369019609 2024-01-28T08:51:23.294201+00:00 19994330.286245442927 27870000.000048119575 262864330.286289870739 1 60337.369031131 2024-01-28T08:51:24.289765+00:00 19994330.286055818200 27869999.999923069030 262864330.285975217819 1 60337.369042747 2024-01-28T08:51:25.293352+00:00 19994330.286236539483 27870000.000012952834 262864330.286245822906 1 60337.369054222 2024-01-28T08:51:26.284779+00:00 19994330.286075815558 27870000.000015381724 262864330.286087512970 1 60337.369065928 2024-01-28T08:51:27.296157+00:00 19994330.286235660315 27869999.999979190528 262864330.286211162806 1 60337.369077394 2024-01-28T08:51:28.286831+00:00 19994330.286064069718 27870000.000017721206 262864330.286078095436 1 60337.369088958 2024-01-28T08:51:29.285930+00:00 19994330.286207269877 27869999.999999865890 262864330.286203444004 1 60337.369100508 2024-01-28T08:51:30.283893+00:00 19994330.286155395210 27870000.000014435500 262864330.286166131496 1 60337.369112172 2024-01-28T08:51:31.291665+00:00 19994330.286163706332 27870000.000034667552 262864330.286194682121 1 60337.369123699 2024-01-28T08:51:32.287559+00:00 19994330.286352071911 27870000.000015892088 262864330.286364257336 1 60337.369135329 2024-01-28T08:51:33.292366+00:00 19994330.286300394684 27870000.000030033290 262864330.286326736212 1 60337.369146862 2024-01-28T08:51:34.288892+00:00 19994330.286200910807 27869999.999986812472 262864330.286184042692 1 60337.369158460 2024-01-28T08:51:35.290969+00:00 19994330.286027636379 27869999.999969407916 262864330.285993367434 1 60337.369170032 2024-01-28T08:51:36.290743+00:00 19994330.286225475371 27869999.999952916056 262864330.286174684763 1 60337.369181532 2024-01-28T08:51:37.284355+00:00 19994330.286239910871 27869999.999991878867 262864330.286228120327 1 60337.369193118 2024-01-28T08:51:38.285360+00:00 19994330.286176018417 27870000.000065248460 262864330.286237567663 1 60337.369204659 2024-01-28T08:51:39.282502+00:00 19994330.286396194249 27869999.999990951270 262864330.286383450031 1 60337.369216248 2024-01-28T08:51:40.283815+00:00 19994330.286553662270 27869999.999983858317 262864330.286533802748 1 60337.369227852 2024-01-28T08:51:41.286400+00:00 19994330.286205545068 27870000.000023890287 262864330.286225736141 1 60337.369239492 2024-01-28T08:51:42.292158+00:00 19994330.286066025496 27869999.999998014420 262864330.286060333252 1 60337.369251181 2024-01-28T08:51:43.302034+00:00 19994330.286209069192 27870000.000011600554 262864330.286216974258 1 60337.369262637 2024-01-28T08:51:44.291845+00:00 19994330.286321349442 27869999.999981541187 262864330.286299198866 1 60337.369274187 2024-01-28T08:51:45.289778+00:00 19994330.286254838109 27869999.999998647720 262864330.286249816418 1 60337.369285748 2024-01-28T08:51:46.288676+00:00 19994330.286277260631 27869999.999979980290 262864330.286253541708 1 60337.369297411 2024-01-28T08:51:47.296333+00:00 19994330.286232668906 27869999.999970730394 262864330.286199718714 1 60337.369308927 2024-01-28T08:51:48.291274+00:00 19994330.286320548505 27869999.999999325722 262864330.286316156387 1 60337.369320537 2024-01-28T08:51:49.294427+00:00 19994330.286302518100 27869999.999986872077 262864330.286285698414 1 60337.369332108 2024-01-28T08:51:50.294144+00:00 19994330.286314040422 27870000.000016368926 262864330.286326706409 1 60337.369343640 2024-01-28T08:51:51.290484+00:00 19994330.286271598190 27870000.000013019890 262864330.286280930042 1 60337.369355361 2024-01-28T08:51:52.303170+00:00 19994330.286325197667 27869999.999984920025 262864330.286306411028 1 60337.369366776 2024-01-28T08:51:53.289453+00:00 19994330.286253668368 27870000.000040460378 262864330.286290436983 1 60337.369378446 2024-01-28T08:51:54.297709+00:00 19994330.286224108189 27869999.999972455204 262864330.286192864180 1 60337.369389850 2024-01-28T08:51:55.283050+00:00 19994330.286261182278 27870000.000028632581 262864330.286286115646 1 60337.369401501 2024-01-28T08:51:56.289640+00:00 19994330.286236550659 27869999.999989967793 262864330.286222815514 1 60337.369413051 2024-01-28T08:51:57.287582+00:00 19994330.286185283214 27869999.999990005046 262864330.286171615124 1 60337.369424640 2024-01-28T08:51:58.288924+00:00 19994330.286317098886 27870000.000023972243 262864330.286337375641 1 60337.369436163 2024-01-28T08:51:59.284447+00:00 19994330.286196202040 27870000.000010412186 262864330.286202907562 1 60337.369447723 2024-01-28T08:52:00.283318+00:00 19994330.286065831780 27870000.000001087785 262864330.286063194275 1 60337.369459275 2024-01-28T08:52:01.281331+00:00 19994330.286236193031 27869999.999989207834 262864330.286221712828 1 60337.369471065 2024-01-28T08:52:02.300002+00:00 19994330.286291081458 27870000.000002410263 262864330.286289811134 1 60337.369482621 2024-01-28T08:52:03.298408+00:00 19994330.286070529372 27870000.000031806529 262864330.286098629236 1 60337.369494185 2024-01-28T08:52:04.297598+00:00 19994330.286220096052 27870000.000023439527 262864330.286239832640 1 60337.369505701 2024-01-28T08:52:05.292578+00:00 19994330.286305863410 27869999.999985009432 262864330.286287188530 1 60337.369517216 2024-01-28T08:52:06.287510+00:00 19994330.286079697311 27869999.999958667904 262864330.286034673452 1 60337.369528914 2024-01-28T08:52:07.298208+00:00 19994330.286305818707 27870000.000047281384 262864330.286349385977 1 60337.369540654 2024-01-28T08:52:08.312500+00:00 19994330.286192733794 27869999.999951049685 262864330.286140114069 1 60337.369551972 2024-01-28T08:52:09.290437+00:00 19994330.286180391908 27869999.999976824969 262864330.286153495312 1 60337.369563560 2024-01-28T08:52:10.291628+00:00 19994330.286274235696 27870000.000010982156 262864330.286281496286 1 60337.369575096 2024-01-28T08:52:11.288267+00:00 19994330.286260429770 27870000.000008203089 262864330.286264926195 1 60337.369586669 2024-01-28T08:52:12.288212+00:00 19994330.286309573799 27869999.999985896051 262864330.286291778088 1 60337.369598337 2024-01-28T08:52:13.296252+00:00 19994330.286253500730 27870000.000060647726 262864330.286310464144 1 60337.369609835 2024-01-28T08:52:14.289698+00:00 19994330.286188855767 27870000.000040881336 262864330.286226034164 1 60337.369621465 2024-01-28T08:52:15.294589+00:00 19994330.286297198385 27870000.000008296221 262864330.286301791668 1 60337.369632972 2024-01-28T08:52:16.288813+00:00 19994330.286168452352 27870000.000008057803 262864330.286172807217 1 60337.369644640 2024-01-28T08:52:17.296863+00:00 19994330.286197632551 27869999.999979961663 262864330.286173909903 1 60337.369656152 2024-01-28T08:52:18.291543+00:00 19994330.286204747856 27869999.999988872558 262864330.286189943552 1 60337.369667686 2024-01-28T08:52:19.288086+00:00 19994330.286317270249 27869999.999934826046 262864330.286248385906 1 60337.369679218 2024-01-28T08:52:20.284454+00:00 19994330.286348864436 27869999.999960292131 262864330.286305487156 1 60337.369690800 2024-01-28T08:52:21.285150+00:00 19994330.286252968013 27869999.999947879463 262864330.286197155714 1 60337.369702352 2024-01-28T08:52:22.283187+00:00 19994330.286132790148 27869999.999950982630 262864330.286080062389 1 60337.369714055 2024-01-28T08:52:23.294387+00:00 19994330.285969860852 27869999.999987609684 262864330.285953760147 1 60337.369725854 2024-01-28T08:52:24.313769+00:00 19994330.286310851574 27870000.000019758940 262864330.286326915026 1 60337.369737191 2024-01-28T08:52:25.293312+00:00 19994330.286227099597 27870000.000059742481 262864330.286283165216 1 60337.369748754 2024-01-28T08:52:26.292397+00:00 19994330.286168873310 27870000.000021118671 262864330.286186307669 1 60337.369760318 2024-01-28T08:52:27.291490+00:00 19994330.286306940019 27870000.000024124980 262864330.286327391863 1 60337.369771859 2024-01-28T08:52:28.288596+00:00 19994330.286005400121 27870000.000024035573 262864330.286025732756 1 60337.369784124 2024-01-28T08:52:29.348346+00:00 19994330.286159336567 27870000.000024300069 262864330.286179929972 1 60337.369794963 2024-01-28T08:52:30.284777+00:00 19994330.286253739148 27870000.000039219856 262864330.286289274693 1 60337.369806543 2024-01-28T08:52:31.285274+00:00 19994330.286071036011 27869999.999980807304 262864330.286048144102 1 60337.369818074 2024-01-28T08:52:32.281553+00:00 19994330.286253176630 27869999.999962359667 262864330.286211848259 1 60337.369829658 2024-01-28T08:52:33.282505+00:00 19994330.286196894944 27869999.999982904643 262864330.286176085472 1 60337.369841397 2024-01-28T08:52:34.296711+00:00 19994330.286233052611 27870000.000023186207 262864330.286252558231 1 60337.369852808 2024-01-28T08:52:35.282639+00:00 19994330.286169927567 27870000.000020489097 262864330.286186724901 1 60337.369864449 2024-01-28T08:52:36.288428+00:00 19994330.286249950528 27870000.000015582889 262864330.286261856556 1 60337.369876000 2024-01-28T08:52:37.286376+00:00 19994330.286259990185 27870000.000004027039 262864330.286260306835 1 60337.369887548 2024-01-28T08:52:38.284189+00:00 19994330.286080799997 27870000.000031169504 262864330.286108285189 1 60337.369899122 2024-01-28T08:52:39.284141+00:00 19994330.286078933626 27869999.999992657453 262864330.286067903042 1 60337.369910708 2024-01-28T08:52:40.285129+00:00 19994330.286489166319 27870000.000037547201 262864330.286523014307 1 60337.369922312 2024-01-28T08:52:41.287701+00:00 19994330.286158639938 27869999.999986402690 262864330.286141365767 1 60337.369933897 2024-01-28T08:52:42.288658+00:00 19994330.286275785416 27869999.999963428825 262864330.286235511303 1 60337.369945403 2024-01-28T08:52:43.282831+00:00 19994330.286212071776 27869999.999948434532 262864330.286156833172 1 60337.369956990 2024-01-28T08:52:44.283905+00:00 19994330.286242157221 27869999.999929483980 262864330.286167949438 1 60337.369968615 2024-01-28T08:52:45.288329+00:00 19994330.286037500948 27870000.000067472458 262864330.286101281643 1 60337.369980159 2024-01-28T08:52:46.285743+00:00 19994330.286048579961 27870000.000058416277 262864330.286103308201 1 60337.369991799 2024-01-28T08:52:47.291452+00:00 19994330.286414578557 27870000.000062130392 262864330.286473035812 1 60337.370003361 2024-01-28T08:52:48.290387+00:00 19994330.286168430001 27870000.000003427267 262864330.286168158054 1 60337.370014885 2024-01-28T08:52:49.286104+00:00 19994330.286232765764 27869999.999981943518 262864330.286211013794 1 60337.370026472 2024-01-28T08:52:50.287207+00:00 19994330.286298919469 27870000.000005483627 262864330.286300718784 1 60337.370038006 2024-01-28T08:52:51.283662+00:00 19994330.286228287965 27869999.999992992729 262864330.286217600107 1 60337.370049614 2024-01-28T08:52:52.286651+00:00 19994330.286209892482 27869999.999987475574 262864330.286193668842 1 60337.370061130 2024-01-28T08:52:53.281633+00:00 19994330.286030970514 27869999.999968074262 262864330.285995364189 1 60337.370072698 2024-01-28T08:52:54.281078+00:00 19994330.286250419915 27870000.000002071261 262864330.286248803139 1 60337.370084353 2024-01-28T08:52:55.288114+00:00 19994330.286249533296 27869999.999981917441 262864330.286227762699 1 60337.370095927 2024-01-28T08:52:56.288103+00:00 19994330.286331176758 27870000.000028826296 262864330.286356300116 1 60337.370107492 2024-01-28T08:52:57.287349+00:00 19994330.286315429956 27869999.999994222075 262864330.286305963993 1 60337.370119041 2024-01-28T08:52:58.285165+00:00 19994330.286173559725 27870000.000003185123 262864330.286173045635 1 60337.370130595 2024-01-28T08:52:59.283369+00:00 19994330.286408778280 27870000.000070955604 262864330.286476045847 1 60337.370142194 2024-01-28T08:53:00.285535+00:00 19994330.286148019135 27869999.999990932643 262864330.286135256290 1 60337.370153910 2024-01-28T08:53:01.297761+00:00 19994330.286173216999 27870000.000012256205 262864330.286181777716 1 60337.370165386 2024-01-28T08:53:02.289340+00:00 19994330.286103494465 27869999.999976255000 262864330.286076039076 1 60337.370176957 2024-01-28T08:53:03.289112+00:00 19994330.286505714059 27869999.999950066209 262864330.286452054977 1 60337.370188490 2024-01-28T08:53:04.285577+00:00 19994330.286039225757 27869999.999965868890 262864330.286001414061 1 60337.370200129 2024-01-28T08:53:05.291128+00:00 19994330.286172974855 27869999.999974489212 262864330.286143779755 1 60337.370211604 2024-01-28T08:53:06.282590+00:00 19994330.286162648350 27869999.999992165715 262864330.286151111126 1 60337.370223238 2024-01-28T08:53:07.287748+00:00 19994330.286441184580 27869999.999988410622 262864330.286425888538 1 60337.370234779 2024-01-28T08:53:08.284925+00:00 19994330.285916239023 27870000.000042490661 262864330.285955041647 1 60337.370246375 2024-01-28T08:53:09.286760+00:00 19994330.286147564650 27870000.000010758638 262864330.286154627800 1 60337.370257976 2024-01-28T08:53:10.289099+00:00 19994330.286205161363 27870000.000065635890 262864330.286267101765 1 60337.370269473 2024-01-28T08:53:11.282432+00:00 19994330.286225914955 27870000.000030849129 262864330.286253064871 1 60337.370281099 2024-01-28T08:53:12.286932+00:00 19994330.286159683019 27869999.999994374812 262864330.286150366068 1 60337.370292666 2024-01-28T08:53:13.286355+00:00 19994330.286118377000 27869999.999952808022 262864330.286067485809 1 60337.370304197 2024-01-28T08:53:14.282635+00:00 19994330.286155231297 27869999.999998193234 262864330.286149710417 1 60337.370315814 2024-01-28T08:53:15.286387+00:00 19994330.286092191935 27869999.999974109232 262864330.286062598228 1 60337.370327325 2024-01-28T08:53:16.280856+00:00 19994330.286126162857 27870000.000002529472 262864330.286125004292 1 60337.370338929 2024-01-28T08:53:17.283440+00:00 19994330.286245793104 27870000.000023186207 262864330.286265283823 1 60337.370350571 2024-01-28T08:53:18.289377+00:00 19994330.286193531007 27870000.000010028481 262864330.286199837923 1 60337.370362165 2024-01-28T08:53:19.291096+00:00 19994330.286347001791 27870000.000030241907 262864330.286373555660 1 60337.370373632 2024-01-28T08:53:20.281804+00:00 19994330.286185275763 27870000.000033348799 262864330.286214917898 1 60337.370385264 2024-01-28T08:53:21.286777+00:00 19994330.286114759743 27869999.999977752566 262864330.286088824272 1 60337.370396782 2024-01-28T08:53:22.281984+00:00 19994330.286046326160 27870000.000010341406 262864330.286052972078 1 60337.370408400 2024-01-28T08:53:23.285779+00:00 19994330.286407798529 27869999.999995149672 262864330.286399245262 1 60337.370419947 2024-01-28T08:53:24.283478+00:00 19994330.286231461912 27869999.999954771250 262864330.286182522774 1 60337.370431525 2024-01-28T08:53:25.283778+00:00 19994330.286137700081 27870000.000032097101 262864330.286166101694 1 60337.370443083 2024-01-28T08:53:26.282362+00:00 19994330.286299161613 27869999.999983627349 262864330.286279112101 1 60337.370454676 2024-01-28T08:53:27.283955+00:00 19994330.286103531718 27869999.999977357686 262864330.286077201366 1 60337.370466227 2024-01-28T08:53:28.282035+00:00 19994330.286441635340 27870000.000029303133 262864330.286467224360 1 60337.370477796 2024-01-28T08:53:29.281537+00:00 19994330.286196045578 27869999.999999579042 262864330.286191940308 1 60337.370489409 2024-01-28T08:53:30.284947+00:00 19994330.286139559001 27870000.000016931444 262864330.286152780056 1 60337.370500951 2024-01-28T08:53:31.282130+00:00 19994330.286179576069 27869999.999994173646 262864330.286170035601 1 60337.370512567 2024-01-28T08:53:32.285801+00:00 19994330.286271583289 27870000.000013627112 262864330.286281496286 1 60337.370524131 2024-01-28T08:53:33.284893+00:00 19994330.286165118217 27870000.000001776963 262864330.286163210869 1 60337.370535712 2024-01-28T08:53:34.285473+00:00 19994330.286412954330 27869999.999946352094 262864330.286355614662 1 60337.370547265 2024-01-28T08:53:35.283705+00:00 19994330.286074090749 27869999.999942891300 262864330.286013305187 1 60337.370558832 2024-01-28T08:53:36.283095+00:00 19994330.286201272160 27870000.000011768192 262864330.286209344864 1 60337.370570454 2024-01-28T08:53:37.287216+00:00 19994330.286185346544 27870000.000002078712 262864330.286183744669 1 60337.370582061 2024-01-28T08:53:38.290111+00:00 19994330.286095894873 27869999.999948993325 262864330.286041170359 1 60337.370593653 2024-01-28T08:53:39.291635+00:00 19994330.286280039698 27870000.000019710511 262864330.286296039820 1 60337.370605162 2024-01-28T08:53:40.285977+00:00 19994330.286463849247 27869999.999990485609 262864330.286450654268 1 60337.370616853 2024-01-28T08:53:41.296119+00:00 19994330.285962719470 27870000.000060364604 262864330.286019414663 1 60337.370628621 2024-01-28T08:53:42.312876+00:00 19994330.286369420588 27869999.999998521060 262864330.286364227533 1 60337.370639852 2024-01-28T08:53:43.283226+00:00 19994330.286296121776 27870000.000051636249 262864330.286344081163 1 60337.370651647 2024-01-28T08:53:44.302252+00:00 19994330.286158472300 27869999.999954309314 262864330.286109089851 1 60337.370663192 2024-01-28T08:53:45.299819+00:00 19994330.286125492305 27870000.000050209463 262864330.286172002554 1 60337.370674645 2024-01-28T08:53:46.289288+00:00 19994330.286216057837 27869999.999954294413 262864330.286166638136 1 60337.370686164 2024-01-28T08:53:47.284564+00:00 19994330.286083053797 27869999.999984532595 262864330.286063879728 1 60337.370697789 2024-01-28T08:53:48.289011+00:00 19994330.286316562444 27869999.999996386468 262864330.286309272051 1 60337.370709346 2024-01-28T08:53:49.287443+00:00 19994330.286134570837 27870000.000008795410 262864330.286139667034 1 60337.370720907 2024-01-28T08:53:50.286365+00:00 19994330.286382373422 27870000.000063888729 262864330.286442577839 1 60337.370732536 2024-01-28T08:53:51.291085+00:00 19994330.286384765059 27869999.999982737005 262864330.286363810301 1 60337.370744057 2024-01-28T08:53:52.286478+00:00 19994330.286135189235 27870000.000045854598 262864330.286177366972 1 60337.370755737 2024-01-28T08:53:53.295634+00:00 19994330.286110881716 27869999.999996490777 262864330.286103665829 1 60337.370767313 2024-01-28T08:53:54.295813+00:00 19994330.286150280386 27870000.000035755336 262864330.286182343960 1 60337.370778776 2024-01-28T08:53:55.286247+00:00 19994330.286102049053 27869999.999966677278 262864330.286065042019 1 60337.370790533 2024-01-28T08:53:56.302069+00:00 19994330.286108978093 27870000.000007450581 262864330.286112725735 1 60337.370801910 2024-01-28T08:53:57.285038+00:00 19994330.286277439445 27869999.999973274767 262864330.286247014999 1 60337.370813482 2024-01-28T08:53:58.284872+00:00 19994330.286001209170 27869999.999967597425 262864330.285965114832 1 60337.370825050 2024-01-28T08:53:59.284356+00:00 19994330.286455608904 27869999.999995723367 262864330.286447614431 1 60337.370836625 2024-01-28T08:54:00.284413+00:00 19994330.285927750170 27869999.999958898872 262864330.285882949829 1 60337.370848279 2024-01-28T08:54:01.291291+00:00 19994330.286360610276 27870000.000032387674 262864330.286389321089 1 60337.370859853 2024-01-28T08:54:02.291252+00:00 19994330.286074228585 27870000.000074870884 262864330.286145389080 1 60337.370871463 2024-01-28T08:54:03.294388+00:00 19994330.286525625736 27870000.000045247376 262864330.286567181349 1 60337.370883099 2024-01-28T08:54:04.299721+00:00 19994330.286353256553 27870000.000025607646 262864330.286375164986 1 60337.370894651 2024-01-28T08:54:05.297853+00:00 19994330.286132607609 27870000.000023785979 262864330.286152690649 1 60337.370906129 2024-01-28T08:54:06.289505+00:00 19994330.286075741053 27870000.000020537525 262864330.286092579365 1 60337.370917748 2024-01-28T08:54:07.293452+00:00 19994330.286084719002 27869999.999943971634 262864330.286024987698 1 60337.370929337 2024-01-28T08:54:08.294679+00:00 19994330.286305990070 27869999.999983143061 262864330.286285430193 1 60337.370940886 2024-01-28T08:54:09.292495+00:00 19994330.286198027432 27869999.999986410141 262864330.286180734634 1 60337.370952437 2024-01-28T08:54:10.290579+00:00 19994330.286259785295 27869999.999981734902 262864330.286237835884 1 60337.370964007 2024-01-28T08:54:11.290244+00:00 19994330.286047972739 27869999.999946057796 262864330.285990327597 1 60337.370975631 2024-01-28T08:54:12.294516+00:00 19994330.285978451371 27869999.999993681908 262864330.285968422890 1 60337.370987074 2024-01-28T08:54:13.283212+00:00 19994330.286226943135 27870000.000021364540 262864330.286244630814 1 60337.370998632 2024-01-28T08:54:14.281819+00:00 19994330.286083780229 27869999.999977529049 262864330.286057621241 1 60337.371010267 2024-01-28T08:54:15.287098+00:00 19994330.286149784923 27870000.000015493482 262864330.286161601543 1 60337.371022139 2024-01-28T08:54:16.312775+00:00 19994330.286379121244 27869999.999997880310 262864330.286373317242 1 60337.371033377 2024-01-28T08:54:17.283824+00:00 19994330.286128439009 27869999.999952059239 262864330.286076784134 1 60337.371045006 2024-01-28T08:54:18.288557+00:00 19994330.286313913763 27870000.000032544136 262864330.286342769861 1 60337.371056536 2024-01-28T08:54:19.284721+00:00 19994330.285997878760 27869999.999992918223 262864330.285987079144 1 60337.371068094 2024-01-28T08:54:20.283335+00:00 19994330.286460444331 27869999.999927923083 262864330.286384701729 1 60337.371079819 2024-01-28T08:54:21.296351+00:00 19994330.286213584244 27869999.999995440245 262864330.286205321550 1 60337.371091328 2024-01-28T08:54:22.290706+00:00 19994330.286297075450 27870000.000007726252 262864330.286301106215 1 60337.371102857 2024-01-28T08:54:23.286880+00:00 19994330.285998560488 27869999.999997574836 262864330.285992443562 1 60337.371114396 2024-01-28T08:54:24.283870+00:00 19994330.286098379642 27870000.000028338283 262864330.286123037338 1 60337.371126010 2024-01-28T08:54:25.287236+00:00 19994330.286189284176 27869999.999993730336 262864330.286179333925 1 60337.371137586 2024-01-28T08:54:26.287451+00:00 19994330.286306198686 27869999.999987266958 262864330.286289781332 1 60337.371149111 2024-01-28T08:54:27.283141+00:00 19994330.286163166165 27869999.999965291470 262864330.286124765873 1 60337.371160702 2024-01-28T08:54:28.284674+00:00 19994330.286287534982 27870000.000054206699 262864330.286338061094 1 60337.371172282 2024-01-28T08:54:29.285135+00:00 19994330.286176577210 27869999.999948855489 262864330.286121726036 1 60337.371183818 2024-01-28T08:54:30.281843+00:00 19994330.286538105458 27870000.000014159828 262864330.286548554897 1 60337.371195443 2024-01-28T08:54:31.286297+00:00 19994330.285924930125 27870000.000026311725 262864330.285947561264 1 60337.371206973 2024-01-28T08:54:32.282477+00:00 19994330.286354847252 27869999.999975934625 262864330.286327064037 1 60337.371218541 2024-01-28T08:54:33.281955+00:00 19994330.286438249052 27870000.000016026199 262864330.286450594664 1 60337.371230234 2024-01-28T08:54:34.292260+00:00 19994330.286217801273 27870000.000033199787 262864330.286247313023 1 60337.371241730 2024-01-28T08:54:35.285493+00:00 19994330.286243923008 27870000.000006228685 262864330.286246448755 1 60337.371253281 2024-01-28T08:54:36.283460+00:00 19994330.286107234657 27870000.000046543777 262864330.286150097847 1 60337.371264941 2024-01-28T08:54:37.290922+00:00 19994330.286209579557 27869999.999981839210 262864330.286187738180 1 60337.371276512 2024-01-28T08:54:38.290607+00:00 19994330.286144841462 27870000.000045068562 262864330.286186218262 1 60337.371288025 2024-01-28T08:54:39.285389+00:00 19994330.286234181374 27869999.999962516129 262864330.286192983389 1 60337.371299722 2024-01-28T08:54:40.295997+00:00 19994330.286285925657 27869999.999948155135 262864330.286230385303 1 60337.371311161 2024-01-28T08:54:41.284273+00:00 19994330.286208938807 27870000.000008758157 262864330.286213994026 1 60337.371322849 2024-01-28T08:54:42.294146+00:00 19994330.286315798759 27870000.000032193959 262864330.286344289780 1 60337.371334368 2024-01-28T08:54:43.289426+00:00 19994330.286196686327 27869999.999994218349 262864330.286187201738 1 60337.371345975 2024-01-28T08:54:44.292255+00:00 19994330.286077126861 27869999.999974273145 262864330.286047697067 1 60337.371357432 2024-01-28T08:54:45.282076+00:00 19994330.286086808890 27869999.999997179955 262864330.286080271006 1 60337.371369101 2024-01-28T08:54:46.290342+00:00 19994330.286416314542 27870000.000025484711 262864330.286438107491 1 60337.371380623 2024-01-28T08:54:47.285880+00:00 19994330.286320727319 27870000.000057380646 262864330.286374390125 1 60337.371392236 2024-01-28T08:54:48.289171+00:00 19994330.286134175956 27870000.000009484589 262864330.286139965057 1 60337.371403735 2024-01-28T08:54:49.282712+00:00 19994330.286274027079 27869999.999960027635 262864330.286230355501 1 60337.371415309 2024-01-28T08:54:50.282681+00:00 19994330.286358617246 27869999.999972600490 262864330.286327540874 1 60337.371426906 2024-01-28T08:54:51.284644+00:00 19994330.286257185042 27869999.999979414046 262864330.286232888699 1 60337.371438447 2024-01-28T08:54:52.281851+00:00 19994330.286246363074 27869999.999994199723 262864330.286236852407 1 60337.371450066 2024-01-28T08:54:53.285660+00:00 19994330.285899728537 27870000.000010870397 262864330.285906910896 1 60337.371461598 2024-01-28T08:54:54.282084+00:00 19994330.286375146359 27869999.999978754669 262864330.286350190639 1 60337.371473309 2024-01-28T08:54:55.293867+00:00 19994330.286318421364 27869999.999998908490 262864330.286313623190 1 60337.371484858 2024-01-28T08:54:56.291702+00:00 19994330.286029815674 27870000.000042974949 262864330.286069095135 1 60337.371496474 2024-01-28T08:54:57.295377+00:00 19994330.286250688136 27870000.000019498169 262864330.286266475916 1 60337.371507978 2024-01-28T08:54:58.289322+00:00 19994330.286295659840 27869999.999991975725 262864330.286283940077 1 60337.371519516 2024-01-28T08:54:59.286189+00:00 19994330.286209624261 27870000.000031299889 262864330.286237210035 1 60337.371531159 2024-01-28T08:55:00.292122+00:00 19994330.286181058735 27869999.999982312322 262864330.286159664392 1 60337.371542752 2024-01-28T08:55:01.293783+00:00 19994330.286268904805 27870000.000045564026 262864330.286310791969 1 60337.371554373 2024-01-28T08:55:02.297812+00:00 19994330.286145608872 27869999.999963004142 262864330.286104917526 1 60337.371565991 2024-01-28T08:55:03.301611+00:00 19994330.286246471107 27869999.999984618276 262864330.286227405071 1 60337.371577496 2024-01-28T08:55:04.295631+00:00 19994330.286071985960 27870000.000012390316 262864330.286080688238 1 60337.371589098 2024-01-28T08:55:05.298069+00:00 19994330.286376666278 27870000.000023197383 262864330.286396145821 1 60337.371600586 2024-01-28T08:55:06.290666+00:00 19994330.286185517907 27869999.999993391335 262864330.286175191402 1 60337.371612111 2024-01-28T08:55:07.286419+00:00 19994330.286219965667 27870000.000035338104 262864330.286251604557 1 60337.371623787 2024-01-28T08:55:08.295229+00:00 19994330.286256652325 27870000.000035807490 262864330.286288768053 1 60337.371635238 2024-01-28T08:55:09.284550+00:00 19994330.286069639027 27870000.000011969358 262864330.286077916622 1 60337.371646849 2024-01-28T08:55:10.287809+00:00 19994330.286325618625 27870000.000004604459 262864330.286326527596 1 60337.371658358 2024-01-28T08:55:11.282132+00:00 19994330.286166340113 27869999.999992601573 262864330.286155253649 1 60337.371669940 2024-01-28T08:55:12.282807+00:00 19994330.286265429109 27870000.000014837831 262864330.286276578903 1 60337.371681546 2024-01-28T08:55:13.285588+00:00 19994330.286006409675 27869999.999943006784 262864330.285945743322 1 60337.371693166 2024-01-28T08:55:14.289545+00:00 19994330.286361884326 27870000.000013090670 262864330.286371260881 1 60337.371704648 2024-01-28T08:55:15.281633+00:00 19994330.285992093384 27869999.999939311296 262864330.285927712917 1 60337.371716219 2024-01-28T08:55:16.281353+00:00 19994330.286021865904 27869999.999984797090 262864330.286002963781 1 60337.371727809 2024-01-28T08:55:17.282699+00:00 19994330.286087162793 27869999.999985452741 262864330.286068916321 1 60337.371739376 2024-01-28T08:55:18.282083+00:00 19994330.286563806236 27870000.000001050532 262864330.286561161280 1 60337.371751030 2024-01-28T08:55:19.289024+00:00 19994330.286081805825 27870000.000051565468 262864330.286129653454 1 60337.371762516 2024-01-28T08:55:20.281397+00:00 19994330.286248236895 27870000.000004816800 262864330.286249369383 1 60337.371774097 2024-01-28T08:55:21.281940+00:00 19994330.286194425076 27870000.000010870397 262864330.286201596260 1 60337.371785679 2024-01-28T08:55:22.282669+00:00 19994330.285998217762 27870000.000032372773 262864330.286026895046 1 60337.371797335 2024-01-28T08:55:23.289795+00:00 19994330.286118261516 27869999.999950602651 262864330.286065161228 1 60337.371808806 2024-01-28T08:55:24.280894+00:00 19994330.286161888391 27869999.999970335513 262864330.286128550768 1 60337.371820386 2024-01-28T08:55:25.281315+00:00 19994330.286191485822 27869999.999955110252 262864330.286142915487 1 60337.371831980 2024-01-28T08:55:26.283029+00:00 19994330.286436025053 27869999.999983485788 262864330.286415815353 1 60337.371843550 2024-01-28T08:55:27.282749+00:00 19994330.286140587181 27869999.999997384846 262864330.286134272814 1 60337.371855120 2024-01-28T08:55:28.282391+00:00 19994330.286198485643 27870000.000015150756 262864330.286209940910 1 60337.371866714 2024-01-28T08:55:29.284132+00:00 19994330.286144945771 27869999.999992739409 262864330.286133974791 1 60337.371878280 2024-01-28T08:55:30.283431+00:00 19994330.286067813635 27869999.999986290932 262864330.286050409079 1 60337.371889836 2024-01-28T08:55:31.281814+00:00 19994330.286383390427 27869999.999989304692 262864330.286368995905 1 60337.371901430 2024-01-28T08:55:32.283534+00:00 19994330.286365028471 27870000.000043962151 262864330.286405295134 1 60337.371913072 2024-01-28T08:55:33.289398+00:00 19994330.286267351359 27869999.999964505434 262864330.286228150129 1 60337.371924596 2024-01-28T08:55:34.285069+00:00 19994330.286256827414 27869999.999978978187 262864330.286232113838 1 60337.371936182 2024-01-28T08:55:35.286070+00:00 19994330.286130625755 27870000.000021323562 262864330.286148279905 1 60337.371947728 2024-01-28T08:55:36.283727+00:00 19994330.286340575665 27870000.000015147030 262864330.286352008581 1 60337.371959280 2024-01-28T08:55:37.281782+00:00 19994330.286128439009 27870000.000013262033 262864330.286137998104 1 60337.371970841 2024-01-28T08:55:38.280660+00:00 19994330.286171637475 27869999.999956831336 262864330.286124795675 1 60337.371982498 2024-01-28T08:55:39.287857+00:00 19994330.286133043468 27870000.000021301210 262864330.286150664091 1 60337.371994103 2024-01-28T08:55:40.290538+00:00 19994330.286390401423 27869999.999991450459 262864330.286378145218 1 60337.372005751 2024-01-28T08:55:41.296882+00:00 19994330.286206971854 27870000.000072155148 262864330.286275416613 1 60337.372017238 2024-01-28T08:55:42.289345+00:00 19994330.286180797964 27870000.000006813556 262864330.286183923483 1 60337.372028770 2024-01-28T08:55:43.285770+00:00 19994330.286422356963 27870000.000017233193 262864330.286435902119 1 60337.372040336 2024-01-28T08:55:44.285018+00:00 19994330.286152042449 27869999.999952819198 262864330.286101162434 1 60337.372051881 2024-01-28T08:55:45.282495+00:00 19994330.286064743996 27869999.999988265336 262864330.286049306393 1 60337.372063463 2024-01-28T08:55:46.283215+00:00 19994330.286332875490 27869999.999997466803 262864330.286326646805 1 60337.372075056 2024-01-28T08:55:47.284856+00:00 19994330.286283209920 27869999.999930337071 262864330.286209821701 1 60337.372086634 2024-01-28T08:55:48.285193+00:00 19994330.286143045872 27869999.999983292073 262864330.286122620106 1 60337.372098189 2024-01-28T08:55:49.283513+00:00 19994330.286089196801 27869999.999973941594 262864330.286059439182 1 60337.372109733 2024-01-28T08:55:50.280931+00:00 19994330.286086581647 27869999.999993432313 262864330.286076337099 1 60337.372121328 2024-01-28T08:55:51.282691+00:00 19994330.286329906434 27870000.000027757138 262864330.286353945732 1 60337.372132871 2024-01-28T08:55:52.280069+00:00 19994330.286129027605 27870000.000047333539 262864330.286172658205 1 60337.372144467 2024-01-28T08:55:53.281924+00:00 19994330.286417257041 27870000.000008743256 262864330.286422282457 1 60337.372156044 2024-01-28T08:55:54.282265+00:00 19994330.286063034087 27869999.999963134527 262864330.286022484303 1 60337.372167646 2024-01-28T08:55:55.284641+00:00 19994330.286252796650 27869999.999953251332 262864330.286202341318 1 60337.372179214 2024-01-28T08:55:56.284131+00:00 19994330.286118846387 27869999.999971285462 262864330.286086410284 1 60337.372190778 2024-01-28T08:55:57.283210+00:00 19994330.286236248910 27869999.999972660094 262864330.286205232143 1 60337.372202339 2024-01-28T08:55:58.282049+00:00 19994330.286362003535 27869999.999994847924 262864330.286353141069 1 60337.372213915 2024-01-28T08:55:59.282300+00:00 19994330.286149047315 27869999.999983195215 262864330.286128550768 1 60337.372225512 2024-01-28T08:56:00.284252+00:00 19994330.286155249923 27870000.000008147210 262864330.286159694195 1 60337.372237091 2024-01-28T08:56:01.284638+00:00 19994330.286425381899 27870000.000027351081 262864330.286449044943 1 60337.372248739 2024-01-28T08:56:02.291059+00:00 19994330.286238089204 27870000.000028874725 262864330.286263287067 1 60337.372260299 2024-01-28T08:56:03.289830+00:00 19994330.286239154637 27870000.000037387013 262864330.286272823811 1 60337.372271925 2024-01-28T08:56:04.294306+00:00 19994330.286198556423 27870000.000011887401 262864330.286206752062 1 60337.372283463 2024-01-28T08:56:05.291183+00:00 19994330.286040958017 27870000.000017132610 262864330.286054402590 1 60337.372295007 2024-01-28T08:56:06.288571+00:00 19994330.286208614707 27869999.999963805079 262864330.286168754101 1 60337.372306610 2024-01-28T08:56:07.291108+00:00 19994330.286273010075 27869999.999992825091 262864330.286262124777 1 60337.372318250 2024-01-28T08:56:08.296785+00:00 19994330.286248411983 27869999.999951910228 262864330.286196619272 1 60337.372329683 2024-01-28T08:56:09.284603+00:00 19994330.286234878004 27869999.999948304147 262864330.286179482937 1 60337.372341321 2024-01-28T08:56:10.290156+00:00 19994330.286205139011 27869999.999950211495 262864330.286151647568 1 60337.372352884 2024-01-28T08:56:11.289190+00:00 19994330.286125812680 27870000.000021487474 262864330.286143600941 1 60337.372364447 2024-01-28T08:56:12.288254+00:00 19994330.286176640540 27870000.000022646040 262864330.286195605993 1 60337.372376023 2024-01-28T08:56:13.288418+00:00 19994330.286223556846 27870000.000042863190 262864330.286262720823 1 60337.372387647 2024-01-28T08:56:14.292722+00:00 19994330.286342278123 27870000.000040229410 262864330.286378800869 1 60337.372399177 2024-01-28T08:56:15.288894+00:00 19994330.286117363721 27870000.000078864396 262864330.286192536354 1 60337.372410797 2024-01-28T08:56:16.292840+00:00 19994330.286371875554 27870000.000031277537 262864330.286399483681 1 60337.372422263 2024-01-28T08:56:17.283492+00:00 19994330.286242377013 27869999.999983932823 262864330.286222606897 1 60337.372433892 2024-01-28T08:56:18.288228+00:00 19994330.286137253046 27869999.999991312623 262864330.286124855280 1 60337.372445467 2024-01-28T08:56:19.288381+00:00 19994330.286091703922 27870000.000010531396 262864330.286098539829 1 60337.372457012 2024-01-28T08:56:20.285811+00:00 19994330.286270856857 27869999.999969277531 262864330.286236435175 1 60337.372468663 2024-01-28T08:56:21.292535+00:00 19994330.286158937961 27869999.999957486987 262864330.286112755537 1 60337.372480261 2024-01-28T08:56:22.294549+00:00 19994330.286225851625 27870000.000048011541 262864330.286270171404 1 60337.372491794 2024-01-28T08:56:23.290970+00:00 19994330.286123584956 27870000.000003114343 262864330.286122977734 1 60337.372503341 2024-01-28T08:56:24.288690+00:00 19994330.286050617695 27870000.000019863248 262864330.286066770554 1 60337.372514890 2024-01-28T08:56:25.286499+00:00 19994330.286484949291 27870000.000038839877 262864330.286520093679 1 60337.372526533 2024-01-28T08:56:26.292435+00:00 19994330.286146208644 27870000.000024236739 262864330.286166727543 1 60337.372538151 2024-01-28T08:56:27.296243+00:00 19994330.286270789802 27870000.000016331673 262864330.286283433437 1 60337.372549664 2024-01-28T08:56:28.290963+00:00 19994330.286325044930 27870000.000012949109 262864330.286334276199 1 60337.372561198 2024-01-28T08:56:29.287469+00:00 19994330.286137636751 27870000.000000264496 262864330.286134213209 1 60337.372572785 2024-01-28T08:56:30.288616+00:00 19994330.286186270416 27869999.999945521355 262864330.286128103733 1 60337.372584349 2024-01-28T08:56:31.287730+00:00 19994330.286253999919 27870000.000018563122 262864330.286268860102 1 60337.372595917 2024-01-28T08:56:32.287265+00:00 19994330.286430634558 27870000.000004746020 262864330.286431670189 1 60337.372607492 2024-01-28T08:56:33.287303+00:00 19994330.286286413670 27870000.000025428832 262864330.286308139563 1 60337.372619072 2024-01-28T08:56:34.287790+00:00 19994330.286313913763 27870000.000001646578 262864330.286311864853 1 60337.372630644 2024-01-28T08:56:35.287627+00:00 19994330.286132663488 27870000.000038914382 262864330.286167889833 1 60337.372642252 2024-01-28T08:56:36.290558+00:00 19994330.286182582378 27870000.000020422041 262864330.286199301481 1 60337.372653801 2024-01-28T08:56:37.288443+00:00 19994330.286120276898 27870000.000032536685 262864330.286149114370 1 60337.372665382 2024-01-28T08:56:38.289028+00:00 19994330.286552608013 27870000.000024463981 262864330.286573380232 1 60337.372676952 2024-01-28T08:56:39.288615+00:00 19994330.286114741117 27869999.999936446548 262864330.286047518253 1 60337.372688510 2024-01-28T08:56:40.287249+00:00 19994330.286075729877 27870000.000035658479 262864330.286107689142 1 60337.372700057 2024-01-28T08:56:41.284948+00:00 19994330.286288533360 27869999.999957859516 262864330.286242693663 1 60337.372711707 2024-01-28T08:56:42.291470+00:00 19994330.286251857877 27869999.999995496124 262864330.286243677139 1 60337.372723252 2024-01-28T08:56:43.288926+00:00 19994330.286150243133 27869999.999962970614 262864330.286109536886 1 60337.372734768 2024-01-28T08:56:44.283976+00:00 19994330.286068990827 27870000.000002130866 262864330.286067426205 1 60337.372746442 2024-01-28T08:56:45.292612+00:00 19994330.286338366568 27869999.999990731478 262864330.286325395107 1 60337.372757924 2024-01-28T08:56:46.284595+00:00 19994330.286411836743 27870000.000049717724 262864330.286457836628 1 60337.372769512 2024-01-28T08:56:47.285854+00:00 19994330.286465063691 27869999.999993193895 262864330.286454558372 1 60337.372781137 2024-01-28T08:56:48.290222+00:00 19994330.286199033260 27870000.000022616237 262864330.286217957735 1 60337.372792619 2024-01-28T08:56:49.282295+00:00 19994330.286082424223 27870000.000022344291 262864330.286101073027 1 60337.372804184 2024-01-28T08:56:50.281454+00:00 19994330.286175806075 27869999.999981258065 262864330.286153376102 1 60337.372815776 2024-01-28T08:56:51.283052+00:00 19994330.286284908652 27869999.999949753284 262864330.286230981350 1 60337.372827418 2024-01-28T08:56:52.288925+00:00 19994330.286215852946 27870000.000019975007 262864330.286232113838 1 60337.372838939 2024-01-28T08:56:53.284280+00:00 19994330.286302611232 27870000.000003352761 262864330.286302268505 1 60337.372850485 2024-01-28T08:56:54.281922+00:00 19994330.286164686084 27870000.000009685755 262864330.286170661449 1 60337.372862088 2024-01-28T08:56:55.284401+00:00 19994330.286286342889 27870000.000007953495 262864330.286290615797 1 60337.372873670 2024-01-28T08:56:56.285144+00:00 19994330.286285310984 27870000.000024653971 262864330.286306262016 1 60337.372885281 2024-01-28T08:56:57.288259+00:00 19994330.286285195500 27870000.000030905008 262864330.286312401295 1 60337.372896798 2024-01-28T08:56:58.283370+00:00 19994330.286164600402 27870000.000035859644 262864330.286196768284 1 60337.372908382 2024-01-28T08:56:59.284204+00:00 19994330.286154583097 27870000.000007264316 262864330.286158144474 1 60337.372919960 2024-01-28T08:57:00.284529+00:00 19994330.286489348859 27869999.999993506819 262864330.286479145288 1 60337.372931942 2024-01-28T08:57:01.319813+00:00 19994330.286554928869 27869999.999983917922 262864330.286535143852 1 60337.372943169 2024-01-28T08:57:02.289783+00:00 19994330.286124940962 27870000.000009249896 262864330.286130487919 1 60337.372954760 2024-01-28T08:57:03.291225+00:00 19994330.286366432905 27870000.000011391938 262864330.286374121904 1 60337.372966320 2024-01-28T08:57:04.290084+00:00 19994330.286220904440 27869999.999957147986 262864330.286174356937 1 60337.372977802 2024-01-28T08:57:05.282111+00:00 19994330.286306742579 27869999.999978922307 262864330.286281973124 1 60337.372989444 2024-01-28T08:57:06.287991+00:00 19994330.286017380655 27869999.999989744276 262864330.286003440619 1 60337.373000978 2024-01-28T08:57:07.284543+00:00 19994330.286321666092 27870000.000041920692 262864330.286359906197 1 60337.373012598 2024-01-28T08:57:08.288419+00:00 19994330.286196824163 27870000.000008188188 262864330.286201328039 1 60337.373024159 2024-01-28T08:57:09.287332+00:00 19994330.286345437169 27870000.000052515417 262864330.286394238472 1 60337.373035733 2024-01-28T08:57:10.287349+00:00 19994330.286409247667 27870000.000060226768 262864330.286465793848 1 60337.373047339 2024-01-28T08:57:11.290077+00:00 19994330.286396004260 27870000.000002976507 262864330.286395281553 1 60337.373058883 2024-01-28T08:57:12.287534+00:00 19994330.285882577300 27869999.999880302697 262864330.285759210587 1 60337.373070439 2024-01-28T08:57:13.285929+00:00 19994330.286298446357 27869999.999986816198 262864330.286281585693 1 60337.373082045 2024-01-28T08:57:14.288719+00:00 19994330.286113772541 27869999.999984808266 262864330.286094874144 1 60337.373093631 2024-01-28T08:57:15.289711+00:00 19994330.286287281662 27870000.000006023794 262864330.286289602518 1 60337.373105231 2024-01-28T08:57:16.291973+00:00 19994330.286324478686 27870000.000011444092 262864330.286332219839 1 60337.373116758 2024-01-28T08:57:17.287890+00:00 19994330.285968974233 27870000.000005085021 262864330.285970389843 1 60337.373128307 2024-01-28T08:57:18.285711+00:00 19994330.286181043833 27870000.000022251159 262864330.286199599504 1 60337.373139856 2024-01-28T08:57:19.283605+00:00 19994330.286539062858 27870000.000015743077 262864330.286551117897 1 60337.373151443 2024-01-28T08:57:20.284675+00:00 19994330.286101739854 27870000.000056285411 262864330.286154329777 1 60337.373163075 2024-01-28T08:57:21.289710+00:00 19994330.286286395043 27869999.999998364598 262864330.286281049252 1 60337.373174583 2024-01-28T08:57:22.283986+00:00 19994330.286148615181 27869999.999990329146 262864330.286135256290 1 60337.373186151 2024-01-28T08:57:23.283434+00:00 19994330.286244489253 27870000.000007711351 262864330.286248505116 1 60337.373197751 2024-01-28T08:57:24.285693+00:00 19994330.286359079182 27869999.999959249049 262864330.286314636469 1 60337.373209363 2024-01-28T08:57:25.288991+00:00 19994330.286172892898 27869999.999957315624 262864330.286126524210 1 60337.373220905 2024-01-28T08:57:26.286201+00:00 19994330.286120772362 27870000.000004358590 262864330.286121428013 1 60337.373232502 2024-01-28T08:57:27.288155+00:00 19994330.286377687007 27869999.999927144498 262864330.286301136017 1 60337.373244091 2024-01-28T08:57:28.289443+00:00 19994330.285989016294 27870000.000029638410 262864330.286014944315 1 60337.373255574 2024-01-28T08:57:29.281617+00:00 19994330.286233425140 27870000.000010687858 262864330.286240428686 1 60337.373267231 2024-01-28T08:57:30.288729+00:00 19994330.286209881306 27870000.000025972724 262864330.286232173443 1 60337.373278786 2024-01-28T08:57:31.287149+00:00 19994330.286319222301 27870000.000040479004 262864330.286356002092 1 60337.373290317 2024-01-28T08:57:32.283393+00:00 19994330.286081511527 27870000.000002305955 262864330.286080121994 1 60337.373301916 2024-01-28T08:57:33.285557+00:00 19994330.286465097219 27869999.999992232770 262864330.286453634501 1 60337.373313529 2024-01-28T08:57:34.288918+00:00 19994330.286165934056 27870000.000035714358 262864330.286197930574 1 60337.373325130 2024-01-28T08:57:35.291261+00:00 19994330.286234062165 27870000.000017166138 262864330.286247521639 1 60337.373336819 2024-01-28T08:57:36.301145+00:00 19994330.286232132465 27869999.999976854771 262864330.286205291748 1 60337.373348217 2024-01-28T08:57:37.285952+00:00 19994330.286252122372 27870000.000021431595 262864330.286269843578 1 60337.373359843 2024-01-28T08:57:38.290397+00:00 19994330.286028046161 27869999.999918747693 262864330.285943120718 1 60337.373371362 2024-01-28T08:57:39.285659+00:00 19994330.286080583930 27870000.000000096858 262864330.286076962948 1 60337.373382890 2024-01-28T08:57:40.281670+00:00 19994330.286437198520 27870000.000028550625 262864330.286462068558 1 60337.373394549 2024-01-28T08:57:41.289023+00:00 19994330.286348193884 27870000.000018004328 262864330.286362498999 1 60337.373406042 2024-01-28T08:57:42.282068+00:00 19994330.286174502224 27870000.000040709972 262864330.286211520433 1 60337.373417607 2024-01-28T08:57:43.281209+00:00 19994330.286270700395 27869999.999988604337 262864330.286255627871 1 60337.373429266 2024-01-28T08:57:44.288547+00:00 19994330.286342151463 27869999.999985355884 262864330.286323815584 1 60337.373440796 2024-01-28T08:57:45.284771+00:00 19994330.285888530314 27869999.999989729375 262864330.285874545574 1 60337.373452373 2024-01-28T08:57:46.285016+00:00 19994330.286132402718 27870000.000046465546 262864330.286175161600 1 60337.373463924 2024-01-28T08:57:47.283019+00:00 19994330.286101229489 27870000.000020410866 262864330.286117941141 1 60337.373475469 2024-01-28T08:57:48.280503+00:00 19994330.286349620670 27869999.999958526343 262864330.286304444075 1 60337.373487089 2024-01-28T08:57:49.284486+00:00 19994330.286131940782 27870000.000019315630 262864330.286147564650 1 60337.373498691 2024-01-28T08:57:50.286909+00:00 19994330.286164257675 27870000.000021375716 262864330.286181926727 1 60337.373510357 2024-01-28T08:57:51.294797+00:00 19994330.286405313760 27870000.000007648021 262864330.286409288645 1 60337.373521862 2024-01-28T08:57:52.288829+00:00 19994330.285981591791 27870000.000051397830 262864330.286029309034 1 60337.373533389 2024-01-28T08:57:53.284751+00:00 19994330.286338817328 27870000.000012367964 262864330.286347478628 1 60337.373544964 2024-01-28T08:57:54.284943+00:00 19994330.286381028593 27869999.999975305051 262864330.286352634430 1 60337.373556532 2024-01-28T08:57:55.284315+00:00 19994330.286038633436 27870000.000001132488 262864330.286036074162 1 60337.373568118 2024-01-28T08:57:56.285403+00:00 19994330.286308266222 27870000.000026419759 262864330.286330968142 1 60337.373579700 2024-01-28T08:57:57.286017+00:00 19994330.286402672529 27869999.999992962927 262864330.286391943693 1 60337.373591231 2024-01-28T08:57:58.282357+00:00 19994330.286207202822 27870000.000066101551 262864330.286269605160 1 60337.373602824 2024-01-28T08:57:59.283973+00:00 19994330.286059964448 27870000.000009708107 262864330.286065995693 1 60337.373614370 2024-01-28T08:58:00.281541+00:00 19994330.286249995232 27869999.999965000898 262864330.286211311817 1 60337.373625949 2024-01-28T08:58:01.282037+00:00 19994330.286353576928 27869999.999973159283 262864330.286323040724 1 60337.373637728 2024-01-28T08:58:02.299686+00:00 19994330.286010194570 27869999.999978516251 262864330.285985022783 1 60337.373649150 2024-01-28T08:58:03.286565+00:00 19994330.286190766841 27870000.000005744398 262864330.286192834377 1 60337.373660762 2024-01-28T08:58:04.289858+00:00 19994330.286174554378 27869999.999987903982 262864330.286158770323 1 60337.373672359 2024-01-28T08:58:05.291819+00:00 19994330.286225911230 27870000.000056199729 262864330.286278426647 1 60337.373683866 2024-01-28T08:58:06.286005+00:00 19994330.286285299808 27869999.999997217208 262864330.286278843880 1 60337.373695469 2024-01-28T08:58:07.288511+00:00 19994330.286276143044 27869999.999999932945 262864330.286272376776 1 60337.373707046 2024-01-28T08:58:08.288801+00:00 19994330.286290854216 27870000.000006459653 262864330.286293625832 1 60337.373718544 2024-01-28T08:58:09.282170+00:00 19994330.286068987101 27869999.999948855489 262864330.286014139652 1 60337.373730207 2024-01-28T08:58:10.289927+00:00 19994330.286132328212 27870000.000001057982 262864330.286129713058 1 60337.373741865 2024-01-28T08:58:11.297149+00:00 19994330.286315783858 27870000.000055875629 262864330.286367952824 1 60337.373753375 2024-01-28T08:58:12.291582+00:00 19994330.286109186709 27869999.999964989722 262864330.286070466042 1 60337.373764888 2024-01-28T08:58:13.286341+00:00 19994330.286274988204 27870000.000096581876 262864330.286367893219 1 60337.373776590 2024-01-28T08:58:14.297429+00:00 19994330.286260709167 27870000.000001132488 262864330.286258161068 1 60337.373788130 2024-01-28T08:58:15.294418+00:00 19994330.286264192313 27870000.000034395605 262864330.286294877529 1 60337.373799591 2024-01-28T08:58:16.284709+00:00 19994330.286209024489 27869999.999999679625 262864330.286204993725 1 60337.373811246 2024-01-28T08:58:17.291697+00:00 19994330.286383841187 27870000.000000488013 262864330.286380618811 1 60337.373822794 2024-01-28T08:58:18.289444+00:00 19994330.286227773875 27869999.999981641769 262864330.286205708981 1 60337.373834360 2024-01-28T08:58:19.288691+00:00 19994330.285957336426 27870000.000007826835 262864330.285961478949 1 60337.373845902 2024-01-28T08:58:20.285934+00:00 19994330.286241631955 27869999.999989654869 262864330.286227583885 1 60337.373857513 2024-01-28T08:58:21.289106+00:00 19994330.286361921579 27869999.999975748360 262864330.286333978176 1 60337.373869326 2024-01-28T08:58:22.309741+00:00 19994330.285969194025 27869999.999974668026 262864330.285940170288 1 60337.373880685 2024-01-28T08:58:23.291183+00:00 19994330.286300037056 27870000.000019028783 262864330.286315351725 1 60337.373892276 2024-01-28T08:58:24.292656+00:00 19994330.286284379661 27870000.000057023019 262864330.286337703466 1 60337.373903820 2024-01-28T08:58:25.290093+00:00 19994330.286167129874 27870000.000025838614 262864330.286189258099 1 60337.373915437 2024-01-28T08:58:26.293755+00:00 19994330.286002408713 27869999.999966017902 262864330.285964727402 1 60337.373926957 2024-01-28T08:58:27.289103+00:00 19994330.286197140813 27870000.000010732561 262864330.286204159260 1 60337.373938714 2024-01-28T08:58:28.304890+00:00 19994330.286206968129 27869999.999991793185 262864330.286195069551 1 60337.373950230 2024-01-28T08:58:29.299876+00:00 19994330.286169763654 27869999.999939829111 262864330.286105901003 1 60337.373961661 2024-01-28T08:58:30.287539+00:00 19994330.286314837635 27869999.999951004982 262864330.286262154579 1 60337.373973230 2024-01-28T08:58:31.287089+00:00 19994330.286367449909 27869999.999982610345 262864330.286346346140 1 60337.373984769 2024-01-28T08:58:32.284035+00:00 19994330.286243721843 27870000.000003017485 262864330.286243021488 1 60337.373996399 2024-01-28T08:58:33.288857+00:00 19994330.286065042019 27869999.999972552061 262864330.286033898592 1 60337.374007988 2024-01-28T08:58:34.290166+00:00 19994330.286367140710 27870000.000018674880 262864330.286382138729 1 60337.374019531 2024-01-28T08:58:35.287439+00:00 19994330.286075893790 27870000.000014200807 262864330.286086380482 1 60337.374031070 2024-01-28T08:58:36.284435+00:00 19994330.286312822253 27869999.999932132661 262864330.286241263151 1 60337.374042683 2024-01-28T08:58:37.287796+00:00 19994330.286226466298 27870000.000002346933 262864330.286225140095 1 60337.374054343 2024-01-28T08:58:38.295282+00:00 19994330.286314770579 27869999.999993193895 262864330.286304295063 1 60337.374065823 2024-01-28T08:58:39.287118+00:00 19994330.286015309393 27869999.999978378415 262864330.285989969969 1 60337.374077410 2024-01-28T08:58:40.288188+00:00 19994330.286373630166 27869999.999992311001 262864330.286362230778 1 60337.374089116 2024-01-28T08:58:41.299595+00:00 19994330.286029785872 27870000.000021290034 262864330.286047369242 1 60337.374100563 2024-01-28T08:58:42.288645+00:00 19994330.286326903850 27869999.999996166676 262864330.286319375038 1 60337.374112161 2024-01-28T08:58:43.290726+00:00 19994330.286275092512 27870000.000028513372 262864330.286299914122 1 60337.374123698 2024-01-28T08:58:44.287461+00:00 19994330.286316666752 27870000.000025175512 262864330.286338150501 1 60337.374135235 2024-01-28T08:58:45.284287+00:00 19994330.286091513932 27870000.000061910599 262864330.286149710417 1 60337.374146823 2024-01-28T08:58:46.285545+00:00 19994330.286326967180 27870000.000028263777 262864330.286351531744 1 60337.374158447 2024-01-28T08:58:47.289820+00:00 19994330.286198686808 27869999.999995082617 262864330.286190062761 1 60337.374170028 2024-01-28T08:58:48.290400+00:00 19994330.286149654537 27870000.000023808330 262864330.286169767380 1 60337.374181506 2024-01-28T08:58:49.282157+00:00 19994330.286043334752 27869999.999994680285 262864330.286034345627 1 60337.374193065 2024-01-28T08:58:50.280805+00:00 19994330.286149963737 27869999.999960061163 262864330.286106348038 1 60337.374204690 2024-01-28T08:58:51.285194+00:00 19994330.286181326956 27869999.999943405390 262864330.286121040583 1 60337.374216229 2024-01-28T08:58:52.282194+00:00 19994330.286142826080 27869999.999998982996 262864330.286138117313 1 60337.374227770 2024-01-28T08:58:53.279282+00:00 19994330.286498211324 27870000.000015400350 262864330.286509931087 1 60337.374239377 2024-01-28T08:58:54.282187+00:00 19994330.286237511784 27869999.999986793846 262864330.286220610142 1 60337.374250983 2024-01-28T08:58:55.284925+00:00 19994330.286039128900 27870000.000064514577 262864330.286099970341 1 60337.374262523 2024-01-28T08:58:56.282015+00:00 19994330.286148797721 27870000.000016331673 262864330.286161422729 1 60337.374274130 2024-01-28T08:58:57.284825+00:00 19994330.286229565740 27869999.999993462116 262864330.286219358444 1 60337.374285691 2024-01-28T08:58:58.283704+00:00 19994330.286126382649 27870000.000018451363 262864330.286141127348 1 60337.374297237 2024-01-28T08:58:59.281319+00:00 19994330.286285191774 27870000.000021990389 262864330.286303490400 1 60337.374308814 2024-01-28T08:59:00.281557+00:00 19994330.286483027041 27869999.999983835965 262864330.286463171244 1 60337.374320450 2024-01-28T08:59:01.286915+00:00 19994330.286335792392 27869999.999996319413 262864330.286328405142 1 60337.374331993 2024-01-28T08:59:02.284162+00:00 19994330.286214977503 27869999.999961301684 262864330.286172598600 1 60337.374343672 2024-01-28T08:59:03.293265+00:00 19994330.286127161235 27870000.000049915165 262864330.286173373461 1 60337.374355256 2024-01-28T08:59:04.294132+00:00 19994330.286246415228 27869999.999976325780 262864330.286219060421 1 60337.374366742 2024-01-28T08:59:05.286458+00:00 19994330.286265656352 27869999.999959245324 262864330.286221206188 1 60337.374378344 2024-01-28T08:59:06.288914+00:00 19994330.286252647638 27870000.000018853694 262864330.286267817020 1 60337.374389909 2024-01-28T08:59:07.288104+00:00 19994330.286133985966 27869999.999974861741 262864330.286105126143 1 60337.374401496 2024-01-28T08:59:08.289277+00:00 19994330.286288775504 27870000.000026401132 262864330.286311477423 1 60337.374413116 2024-01-28T08:59:09.293189+00:00 19994330.286344699562 27869999.999977223575 262864330.286318242550 1 60337.374424604 2024-01-28T08:59:10.285796+00:00 19994330.285914313048 27870000.000037509948 262864330.285948127508 1 60337.374436260 2024-01-28T08:59:11.292867+00:00 19994330.286228228360 27870000.000011499971 262864330.286236047745 1 60337.374447701 2024-01-28T08:59:12.281344+00:00 19994330.286289203912 27869999.999998565763 262864330.286284089088 1 60337.374459348 2024-01-28T08:59:13.287636+00:00 19994330.286161966622 27869999.999970454723 262864330.286128729582 1 60337.374470873 2024-01-28T08:59:14.283463+00:00 19994330.286375664175 27869999.999950986356 262864330.286322951317 1 60337.374482470 2024-01-28T08:59:15.285408+00:00 19994330.286248862743 27869999.999985575676 262864330.286230742931 1 60337.374494018 2024-01-28T08:59:16.283192+00:00 19994330.286143179983 27869999.999963339418 262864330.286102831364 1 60337.374505617 2024-01-28T08:59:17.285282+00:00 19994330.286087296903 27870000.000017147511 262864330.286100745201 1 60337.374517160 2024-01-28T08:59:18.282652+00:00 19994330.286095183343 27870000.000004902482 262864330.286096364260 1 60337.374528820 2024-01-28T08:59:19.290063+00:00 19994330.286229759455 27870000.000067505985 262864330.286293566227 1 60337.374540315 2024-01-28T08:59:20.283222+00:00 19994330.286237522960 27870000.000001553446 262864330.286235392094 1 60337.374551923 2024-01-28T08:59:21.286163+00:00 19994330.286276441067 27869999.999994792044 262864330.286267518997 1 60337.374563545 2024-01-28T08:59:22.290245+00:00 19994330.286191061139 27870000.000001650304 262864330.286189019680 1 60337.374575013 2024-01-28T08:59:23.281108+00:00 19994330.286206021905 27869999.999984785914 262864330.286187112331 1 60337.374586598 2024-01-28T08:59:24.282050+00:00 19994330.286012414843 27869999.999924298376 262864330.285933017731 1 60337.374598157 2024-01-28T08:59:25.280728+00:00 19994330.286305569112 27869999.999997310340 262864330.286299198866 1 60337.374609775 2024-01-28T08:59:26.284534+00:00 19994330.286310922354 27870000.000007368624 262864330.286314576864 1 60337.374621383 2024-01-28T08:59:27.287485+00:00 19994330.286084935069 27869999.999997265637 262864330.286078512669 1 60337.374632880 2024-01-28T08:59:28.280812+00:00 19994330.286587446928 27869999.999971419573 262864330.286555171013 1 60337.374644454 2024-01-28T08:59:29.280782+00:00 19994330.286124020815 27870000.000028517097 262864330.286148846149 1 60337.374656058 2024-01-28T08:59:30.283390+00:00 19994330.286217633635 27870000.000008888543 262864330.286222815514 1 60337.374667641 2024-01-28T08:59:31.284196+00:00 19994330.286129653454 27870000.000038854778 262864330.286164820194 1 60337.374679202 2024-01-28T08:59:32.283025+00:00 19994330.286136507988 27869999.999973535538 262864330.286106348038 1 60337.374690765 2024-01-28T08:59:33.282091+00:00 19994330.286160029471 27869999.999994464219 262864330.286150783300 1 60337.374702344 2024-01-28T08:59:34.282516+00:00 19994330.285882774740 27869999.999936163425 262864330.285815238953 1 60337.374713919 2024-01-28T08:59:35.282575+00:00 19994330.286518353969 27869999.999961066991 262864330.286475747824 1 60337.374725497 2024-01-28T08:59:36.282953+00:00 19994330.286122698337 27869999.999963633716 262864330.286082655191 1 60337.374737166 2024-01-28T08:59:37.291161+00:00 19994330.286142140627 27870000.000008694828 262864330.286147147417 1 60337.374748639 2024-01-28T08:59:38.282433+00:00 19994330.286310996860 27869999.999986667186 262864330.286293983459 1 60337.374760251 2024-01-28T08:59:39.285638+00:00 19994330.286113254726 27870000.000027257949 262864330.286136835814 1 60337.374771767 2024-01-28T08:59:40.280645+00:00 19994330.286218952388 27870000.000031478703 262864330.286246716976 1 60337.374783399 2024-01-28T08:59:41.285623+00:00 19994330.286267396063 27870000.000008039176 262864330.286271750927 1 60337.374794981 2024-01-28T08:59:42.286312+00:00 19994330.286371450871 27870000.000049304217 262864330.286417037249 1 60337.374806512 2024-01-28T08:59:43.282650+00:00 19994330.286354649812 27869999.999960955232 262864330.286311924458 1 60337.374818123 2024-01-28T08:59:44.285859+00:00 19994330.286180783063 27869999.999993782490 262864330.286170870066 1 60337.374829685 2024-01-28T08:59:45.284801+00:00 19994330.286068610847 27869999.999990679324 262864330.286055594683 1 60337.374841291 2024-01-28T08:59:46.287567+00:00 19994330.286112256348 27869999.999991126359 262864330.286099672318 1 60337.374852843 2024-01-28T08:59:47.285626+00:00 19994330.286196317524 27869999.999980699271 262864330.286173313856 1 60337.374864436 2024-01-28T08:59:48.287287+00:00 19994330.286119509488 27870000.000008277595 262864330.286124110222 1 60337.374876009 2024-01-28T08:59:49.287167+00:00 19994330.286287445575 27870000.000023219734 262864330.286306977272 1 60337.374887513 2024-01-28T08:59:50.281103+00:00 19994330.286063723266 27869999.999932624400 262864330.285992652178 1 60337.374899150 2024-01-28T08:59:51.286549+00:00 19994330.286299046129 27870000.000026404858 262864330.286321759224 1 60337.374910688 2024-01-28T08:59:52.283433+00:00 19994330.286109343171 27870000.000063341111 262864330.286168992519 1 60337.374922246 2024-01-28T08:59:53.282081+00:00 19994330.286129243672 27869999.999977737665 262864330.286103278399 1 60337.374933827 2024-01-28T08:59:54.282614+00:00 19994330.286283612251 27869999.999959465116 262864330.286239385605 1 60337.374945373 2024-01-28T08:59:55.280245+00:00 19994330.286178439856 27869999.999972455204 262864330.286147207022 1 60337.374956951 2024-01-28T08:59:56.280591+00:00 19994330.286100253463 27870000.000015161932 262864330.286111712456 1 60337.374968543 2024-01-28T08:59:57.282114+00:00 19994330.286344725639 27869999.999908883125 262864330.286249935627 1 60337.374980144 2024-01-28T08:59:58.284438+00:00 19994330.286251954734 27870000.000003091991 262864330.286251366138 1 60337.374991754 2024-01-28T08:59:59.287550+00:00 19994330.285924047232 27869999.999972753227 262864330.285893112421 1 60337.375003319 2024-01-28T09:00:00.286797+00:00 19994330.286282688379 27870000.000045429915 262864330.286324411631 1 60337.375014847 2024-01-28T09:00:01.282781+00:00 19994330.286469794810 27870000.000030979514 262864330.286497086287 1 60337.375026587 2024-01-28T09:00:02.297135+00:00 19994330.286121249199 27870000.000005666167 262864330.286123216152 1 60337.375038088 2024-01-28T09:00:03.290835+00:00 19994330.286206904799 27870000.000017996877 262864330.286221206188 1 60337.375049731 2024-01-28T09:00:04.296714+00:00 19994330.286236487329 27870000.000039681792 262864330.286272495985 1 60337.375061321 2024-01-28T09:00:05.298097+00:00 19994330.286316856742 27870000.000003252178 262864330.286316394806 1 60337.375072888 2024-01-28T09:00:06.297534+00:00 19994330.286154784262 27869999.999974168837 262864330.286125242710 1 60337.375084465 2024-01-28T09:00:07.297831+00:00 19994330.286452095956 27869999.999975141138 262864330.286423534155 1 60337.375095972 2024-01-28T09:00:08.291981+00:00 19994330.286048728973 27869999.999951623380 262864330.285996675491 1 60337.375107530 2024-01-28T09:00:09.290574+00:00 19994330.286526471376 27869999.999973636121 262864330.286496400833 1 60337.375119091 2024-01-28T09:00:10.289479+00:00 19994330.286061652005 27869999.999972250313 262864330.286030203104 1 60337.375130683 2024-01-28T09:00:11.291042+00:00 19994330.286232545972 27870000.000017147511 262864330.286246001720 1 60337.375142226 2024-01-28T09:00:12.288381+00:00 19994330.286255896091 27870000.000022590160 262864330.286274790764 1 60337.375153792 2024-01-28T09:00:13.287601+00:00 19994330.286291033030 27870000.000020217150 262864330.286307543516 1 60337.375165393 2024-01-28T09:00:14.289959+00:00 19994330.286118365824 27870000.000035025179 262864330.286149680614 1 60337.375176939 2024-01-28T09:00:15.287548+00:00 19994330.286247454584 27870000.000057555735 262864330.286301314831 1 60337.375188543 2024-01-28T09:00:16.290179+00:00 19994330.286385606974 27870000.000015821308 262864330.286397725344 1 60337.375200030 2024-01-28T09:00:17.282599+00:00 19994330.285990238190 27869999.999955270439 262864330.285941809416 1 60337.375211874 2024-01-28T09:00:18.305944+00:00 19994330.286080013961 27869999.999973896891 262864330.286050200462 1 60337.375223219 2024-01-28T09:00:19.286175+00:00 19994330.286302857101 27869999.999940231442 262864330.286239385605 1 60337.375234784 2024-01-28T09:00:20.285293+00:00 19994330.286328662187 27869999.999974783510 262864330.286299765110 1 60337.375246376 2024-01-28T09:00:21.286849+00:00 19994330.286155831069 27869999.999974865466 262864330.286127001047 1 60337.375257946 2024-01-28T09:00:22.286524+00:00 19994330.286094252020 27870000.000014640391 262864330.286105185747 1 60337.375269561 2024-01-28T09:00:23.290058+00:00 19994330.286272872239 27869999.999998871237 262864330.286268055439 1 60337.375281173 2024-01-28T09:00:24.293357+00:00 19994330.286152839661 27869999.999999079853 262864330.286148220301 1 60337.375292671 2024-01-28T09:00:25.286816+00:00 19994330.286382552236 27870000.000033911318 262864330.286412775517 1 60337.375304285 2024-01-28T09:00:26.290189+00:00 19994330.286254446954 27870000.000027429312 262864330.286278158426 1 60337.375315832 2024-01-28T09:00:27.287898+00:00 19994330.286126006395 27869999.999993577600 262864330.286115884781 1 60337.375327396 2024-01-28T09:00:28.286982+00:00 19994330.286301393062 27869999.999973595142 262864330.286271303892 1 60337.375338986 2024-01-28T09:00:29.288353+00:00 19994330.286049216986 27869999.999999422580 262864330.286044955254 1 60337.375350539 2024-01-28T09:00:30.286517+00:00 19994330.286167766899 27869999.999962341040 262864330.286126405001 1 60337.375362179 2024-01-28T09:00:31.292283+00:00 19994330.286220844835 27869999.999966517091 262864330.286183655262 1 60337.375373667 2024-01-28T09:00:32.284840+00:00 19994330.286202143878 27869999.999971311539 262864330.286169737577 1 60337.375385277 2024-01-28T09:00:33.287959+00:00 19994330.286229301244 27870000.000013880432 262864330.286239504814 1 60337.375396828 2024-01-28T09:00:34.285923+00:00 19994330.286047879606 27870000.000045076013 262864330.286089241505 1 60337.375408371 2024-01-28T09:00:35.283202+00:00 19994330.286127999425 27870000.000046502799 262864330.286170780659 1 60337.375419942 2024-01-28T09:00:36.283000+00:00 19994330.286243371665 27870000.000019267201 262864330.286258935928 1 60337.375431522 2024-01-28T09:00:37.283515+00:00 19994330.286186482757 27869999.999988522381 262864330.286171317101 1 60337.375443188 2024-01-28T09:00:38.291478+00:00 19994330.286264747381 27870000.000011067837 262864330.286272108555 1 60337.375454759 2024-01-28T09:00:39.291153+00:00 19994330.286213729531 27869999.999984167516 262864330.286194205284 1 60337.375466308 2024-01-28T09:00:40.288971+00:00 19994330.286188073456 27870000.000017289072 262864330.286201655865 1 60337.375477929 2024-01-28T09:00:41.293090+00:00 19994330.286179609597 27869999.999950263649 262864330.286126166582 1 60337.375489404 2024-01-28T09:00:42.284514+00:00 19994330.286350850016 27869999.999998632818 262864330.286345779896 1 60337.375501100 2024-01-28T09:00:43.295050+00:00 19994330.286311093718 27869999.999967906624 262864330.286275297403 1 60337.375512583 2024-01-28T09:00:44.287183+00:00 19994330.286151282489 27869999.999994169921 262864330.286141753197 1 60337.375524143 2024-01-28T09:00:45.285975+00:00 19994330.286317680031 27870000.000022958964 262864330.286336928606 1 60337.375535675 2024-01-28T09:00:46.282331+00:00 19994330.286129295826 27870000.000020969659 262864330.286146581173 1 60337.375547246 2024-01-28T09:00:47.282010+00:00 19994330.286249037832 27869999.999980296940 262864330.286225646734 1 60337.375558848 2024-01-28T09:00:48.284491+00:00 19994330.286365650594 27870000.000002749264 262864330.286364704370 1 60337.375570459 2024-01-28T09:00:49.287649+00:00 19994330.286126267165 27870000.000019576401 262864330.286142140627 1 60337.375582000 2024-01-28T09:00:50.284808+00:00 19994330.286331266165 27869999.999993968755 262864330.286321550608 1 60337.375593544 2024-01-28T09:00:51.282246+00:00 19994330.286117248237 27869999.999982688576 262864330.286096245050 1 60337.375605141 2024-01-28T09:00:52.284142+00:00 19994330.286079648882 27869999.999956369400 262864330.286032319069 1 60337.375616722 2024-01-28T09:00:53.284749+00:00 19994330.286267079413 27869999.999976057559 262864330.286239445210 1 60337.375628320 2024-01-28T09:00:54.286838+00:00 19994330.286164648831 27869999.999994259328 262864330.286155194044 1 60337.375639831 2024-01-28T09:00:55.281426+00:00 19994330.286154072732 27870000.000008571893 262864330.286158949137 1 60337.375651404 2024-01-28T09:00:56.281345+00:00 19994330.286394808441 27869999.999983541667 262864330.286374658346 1 60337.375663028 2024-01-28T09:00:57.285630+00:00 19994330.286396257579 27870000.000058114529 262864330.286450684071 1 60337.375674614 2024-01-28T09:00:58.286678+00:00 19994330.285999730229 27870000.000022944063 262864330.286018967628 1 60337.375686110 2024-01-28T09:00:59.279900+00:00 19994330.286291819066 27869999.999998338521 262864330.286286443472 1 60337.375697702 2024-01-28T09:01:00.281489+00:00 19994330.286152515560 27869999.999952841550 262864330.286101669073 1 60337.375709471 2024-01-28T09:01:01.298334+00:00 19994330.286260765046 27869999.999979693443 262864330.286236763000 1 60337.375720944 2024-01-28T09:01:02.289558+00:00 19994330.286516323686 27869999.999944601208 262864330.286457240582 1 60337.375732461 2024-01-28T09:01:03.284591+00:00 19994330.285958766937 27870000.000003863126 262864330.285958945751 1 60337.375744129 2024-01-28T09:01:04.292754+00:00 19994330.286276217550 27869999.999980807304 262864330.286253333092 1 60337.375755616 2024-01-28T09:01:05.285210+00:00 19994330.286129698157 27869999.999977782369 262864330.286103785038 1 60337.375767246 2024-01-28T09:01:06.290052+00:00 19994330.286287259310 27870000.000003840774 262864330.286287397146 1 60337.375778824 2024-01-28T09:01:07.290378+00:00 19994330.286202363670 27870000.000004731119 262864330.286203414202 1 60337.375790362 2024-01-28T09:01:08.287301+00:00 19994330.286091215909 27870000.000064976513 262864330.286152482033 1 60337.375801907 2024-01-28T09:01:09.284786+00:00 19994330.286200705916 27869999.999978706241 262864330.286175727844 1 60337.375813515 2024-01-28T09:01:10.287727+00:00 19994330.286239776760 27869999.999985303730 262864330.286221385002 1 60337.375825149 2024-01-28T09:01:11.292908+00:00 19994330.286214817315 27870000.000006027520 262864330.286217153072 1 60337.375836652 2024-01-28T09:01:12.286764+00:00 19994330.286117136478 27869999.999951828271 262864330.286065280437 1 60337.375848215 2024-01-28T09:01:13.285770+00:00 19994330.286331340671 27870000.000056575984 262864330.286384224892 1 60337.375859849 2024-01-28T09:01:14.290946+00:00 19994330.286199059337 27869999.999998338521 262864330.286193698645 1 60337.375871339 2024-01-28T09:01:15.283724+00:00 19994330.286312550306 27869999.999990027398 262864330.286298871040 1 60337.375882882 2024-01-28T09:01:16.280965+00:00 19994330.286125399172 27869999.999979019165 262864330.286100715399 1 60337.375894457 2024-01-28T09:01:17.281078+00:00 19994330.286442916840 27870000.000039886683 262864330.286479085684 1 60337.375906163 2024-01-28T09:01:18.292509+00:00 19994330.286237493157 27870000.000007465482 262864330.286241233349 1 60337.375917645 2024-01-28T09:01:19.284513+00:00 19994330.286246392876 27870000.000044841319 262864330.286287546158 1 60337.375929193 2024-01-28T09:01:20.282237+00:00 19994330.286355558783 27869999.999996293336 262864330.286348164082 1 60337.375940781 2024-01-28T09:01:21.283507+00:00 19994330.286318935454 27870000.000042576343 262864330.286357820034 1 60337.375952343 2024-01-28T09:01:22.282386+00:00 19994330.286359827965 27870000.000013574958 262864330.286369711161 1 60337.375963936 2024-01-28T09:01:23.284065+00:00 19994330.286316264421 27869999.999974638224 262864330.286287218332 1 60337.375975526 2024-01-28T09:01:24.285473+00:00 19994330.286300387233 27869999.999960646033 262864330.286257356405 1 60337.375987030 2024-01-28T09:01:25.279358+00:00 19994330.286244124174 27869999.999992955476 262864330.286233395338 1 60337.375998653 2024-01-28T09:01:26.283614+00:00 19994330.286282431334 27869999.999987073243 262864330.286265790462 1 60337.376010198 2024-01-28T09:01:27.281123+00:00 19994330.286171924323 27870000.000039584935 262864330.286207795143 1 60337.376021843 2024-01-28T09:01:28.287234+00:00 19994330.285999018699 27870000.000007558614 262864330.286002904177 1 60337.376033371 2024-01-28T09:01:29.283257+00:00 19994330.286088488996 27869999.999993752688 262864330.286078542471 1 60337.376044951 2024-01-28T09:01:30.283795+00:00 19994330.286297697574 27870000.000043436885 262864330.286337465048 1 60337.376056495 2024-01-28T09:01:31.281177+00:00 19994330.286377456039 27869999.999975856394 262864330.286349624395 1 60337.376068086 2024-01-28T09:01:32.282630+00:00 19994330.286499898881 27870000.000031962991 262864330.286528140306 1 60337.376079659 2024-01-28T09:01:33.282553+00:00 19994330.286109544337 27870000.000003468245 262864330.286109298468 1 60337.376091207 2024-01-28T09:01:34.280331+00:00 19994330.286293253303 27869999.999967411160 262864330.286256968975 1 60337.376102791 2024-01-28T09:01:35.281169+00:00 19994330.286346267909 27869999.999975342304 262864330.286317914724 1 60337.376114412 2024-01-28T09:01:36.285201+00:00 19994330.286057971418 27870000.000041093677 262864330.286095380783 1 60337.376126047 2024-01-28T09:01:37.290468+00:00 19994330.286277104169 27869999.999991297722 262864330.286264717579 1 60337.376137572 2024-01-28T09:01:38.286238+00:00 19994330.286329429597 27869999.999989666045 262864330.286315381527 1 60337.376149187 2024-01-28T09:01:39.289795+00:00 19994330.286403078586 27869999.999991111457 262864330.286390513182 1 60337.376160737 2024-01-28T09:01:40.287711+00:00 19994330.286313369870 27870000.000038903207 262864330.286348581314 1 60337.376172217 2024-01-28T09:01:41.279523+00:00 19994330.286270648241 27869999.999998800457 262864330.286265760660 1 60337.376183872 2024-01-28T09:01:42.286564+00:00 19994330.286117333919 27870000.000006627291 262864330.286120265722 1 60337.376195399 2024-01-28T09:01:43.282497+00:00 19994330.286314889789 27869999.999970115721 262864330.286281287670 1 60337.376206961 2024-01-28T09:01:44.281452+00:00 19994330.286255858839 27869999.999992702156 262864330.286244869232 1 60337.376218597 2024-01-28T09:01:45.286815+00:00 19994330.286344703287 27869999.999958612025 262864330.286299616098 1 60337.376230096 2024-01-28T09:01:46.280268+00:00 19994330.286377090961 27869999.999981336296 262864330.286354750395 1 60337.376241752 2024-01-28T09:01:47.287418+00:00 19994330.286103285849 27869999.999984003603 262864330.286083579063 1 60337.376253312 2024-01-28T09:01:48.286178+00:00 19994330.286298204213 27869999.999942138791 262864330.286236643791 1 60337.376264905 2024-01-28T09:01:49.287810+00:00 19994330.286185182631 27870000.000021245331 262864330.286202728748 1 60337.376276455 2024-01-28T09:01:50.285693+00:00 19994330.286124754697 27870000.000029172748 262864330.286150246859 1 60337.376288038 2024-01-28T09:01:51.286481+00:00 19994330.286575734615 27870000.000022917986 262864330.286594957113 1 60337.376299605 2024-01-28T09:01:52.285831+00:00 19994330.286246698350 27869999.999993164092 262864330.286236166954 1 60337.376311125 2024-01-28T09:01:53.281218+00:00 19994330.286073677242 27869999.999967131764 262864330.286037117243 1 60337.376322706 2024-01-28T09:01:54.281787+00:00 19994330.286274377257 27870000.000029485673 262864330.286300152540 1 60337.376334306 2024-01-28T09:01:55.284019+00:00 19994330.286092244089 27869999.999967645854 262864330.286056190729 1 60337.376345883 2024-01-28T09:01:56.284250+00:00 19994330.286261159927 27869999.999992977828 262864330.286250442266 1 60337.376357468 2024-01-28T09:01:57.285225+00:00 19994330.286224596202 27869999.999952148646 262864330.286173045635 1 60337.376368999 2024-01-28T09:01:58.281522+00:00 19994330.286064445972 27869999.999986760318 262864330.286047518253 1 60337.376380571 2024-01-28T09:01:59.281311+00:00 19994330.286416579038 27870000.000032361597 262864330.286445260048 1 60337.376392249 2024-01-28T09:02:00.290337+00:00 19994330.286174900830 27870000.000029895455 262864330.286201089621 1 60337.376403738 2024-01-28T09:02:01.282978+00:00 19994330.286210726947 27870000.000019174069 262864330.286226183176 1 60337.376415417 2024-01-28T09:02:02.291988+00:00 19994330.286312140524 27869999.999999772757 262864330.286308199167 1 60337.376427101 2024-01-28T09:02:03.301553+00:00 19994330.286181494594 27870000.000011373311 262864330.286189198494 1 60337.376438608 2024-01-28T09:02:04.295734+00:00 19994330.286192249507 27869999.999973982573 262864330.286162525415 1 60337.376450210 2024-01-28T09:02:05.298109+00:00 19994330.285973452032 27869999.999948512763 262864330.285918265581 1 60337.376461672 2024-01-28T09:02:06.288453+00:00 19994330.286280713975 27869999.999985173345 262864330.286262184381 1 60337.376473315 2024-01-28T09:02:07.294369+00:00 19994330.286284469068 27869999.999991029501 262864330.286271810532 1 60337.376484849 2024-01-28T09:02:08.290987+00:00 19994330.286539684981 27870000.000023238361 262864330.286559224129 1 60337.376496383 2024-01-28T09:02:09.287491+00:00 19994330.286214783788 27869999.999963160604 262864330.286174237728 1 60337.376507982 2024-01-28T09:02:10.289638+00:00 19994330.286276943982 27870000.000018343329 262864330.286291599274 1 60337.376519556 2024-01-28T09:02:11.289659+00:00 19994330.286234002560 27869999.999971259385 262864330.286201566458 1 60337.376531153 2024-01-28T09:02:12.291644+00:00 19994330.286016732454 27870000.000009823591 262864330.286022871733 1 60337.376542730 2024-01-28T09:02:13.291912+00:00 19994330.286165729165 27870000.000059492886 262864330.286221504211 1 60337.376554307 2024-01-28T09:02:14.292087+00:00 19994330.286234986037 27869999.999983221292 262864330.286214500666 1 60337.376565864 2024-01-28T09:02:15.290633+00:00 19994330.286475967616 27870000.000050753355 262864330.286523014307 1 60337.376577596 2024-01-28T09:02:16.304275+00:00 19994330.286063417792 27869999.999969355762 262864330.286029100418 1 60337.376588928 2024-01-28T09:02:17.283392+00:00 19994330.286277059466 27869999.999987363815 262864330.286260724068 1 60337.376600585 2024-01-28T09:02:18.290553+00:00 19994330.286034405231 27869999.999984692782 262864330.286015391350 1 60337.376612136 2024-01-28T09:02:19.288579+00:00 19994330.285990770906 27869999.999943602830 262864330.285930693150 1 60337.376623753 2024-01-28T09:02:20.292250+00:00 19994330.286113791168 27870000.000019125640 262864330.286129236221 1 60337.376635244 2024-01-28T09:02:21.285071+00:00 19994330.285997252911 27870000.000041574240 262864330.286035120487 1 60337.376646870 2024-01-28T09:02:22.289530+00:00 19994330.286263931543 27870000.000022709370 262864330.286282956600 1 60337.376658585 2024-01-28T09:02:23.301751+00:00 19994330.286113850772 27869999.999994073063 262864330.286104232073 1 60337.376670007 2024-01-28T09:02:24.288580+00:00 19994330.286059085280 27869999.999958854169 262864330.286014229059 1 60337.376681617 2024-01-28T09:02:25.291653+00:00 19994330.286420851946 27870000.000015567988 262864330.286432713270 1 60337.376693179 2024-01-28T09:02:26.290645+00:00 19994330.286002460867 27869999.999963708222 262864330.285962462425 1 60337.376704701 2024-01-28T09:02:27.286159+00:00 19994330.286214694381 27869999.999999962747 262864330.286210954189 1 60337.376716285 2024-01-28T09:02:28.287026+00:00 19994330.286076735705 27870000.000014722347 262864330.286087751389 1 60337.376727827 2024-01-28T09:02:29.284229+00:00 19994330.286064848304 27869999.999986592680 262864330.286047756672 1 60337.376739470 2024-01-28T09:02:30.290196+00:00 19994330.286226864904 27870000.000021912158 262864330.286245077848 1 60337.376751100 2024-01-28T09:02:31.295051+00:00 19994330.286173932254 27869999.999967586249 262864330.286137819290 1 60337.376762558 2024-01-28T09:02:32.284981+00:00 19994330.286389969289 27869999.999990902841 262864330.286377191544 1 60337.376774235 2024-01-28T09:02:33.293865+00:00 19994330.286252953112 27870000.000016622245 262864330.286265879869 1 60337.376785752 2024-01-28T09:02:34.288949+00:00 19994330.286273367703 27869999.999971002340 262864330.286240667105 1 60337.376797399 2024-01-28T09:02:35.295287+00:00 19994330.285983767360 27870000.000040553510 262864330.286020636559 1 60337.376808851 2024-01-28T09:02:36.284758+00:00 19994330.286243196577 27870000.000049531460 262864330.286289036274 1 60337.376820441 2024-01-28T09:02:37.286107+00:00 19994330.286164145917 27869999.999986309558 262864330.286146759987 1 60337.376831963 2024-01-28T09:02:38.281580+00:00 19994330.286240555346 27870000.000010959804 262864330.286247819662 1 60337.376843548 2024-01-28T09:02:39.282529+00:00 19994330.286303542554 27869999.999970041215 262864330.286269903183 1 60337.376855114 2024-01-28T09:02:40.281846+00:00 19994330.286184020340 27870000.000012014061 262864330.286192327738 1 60337.376866698 2024-01-28T09:02:41.282723+00:00 19994330.286147374660 27870000.000005751848 262864330.286149442196 1 60337.376878294 2024-01-28T09:02:42.284600+00:00 19994330.286278065294 27870000.000005070120 262864330.286279439926 1 60337.376889842 2024-01-28T09:02:43.282329+00:00 19994330.286105293781 27869999.999983564019 262864330.286085158587 1 60337.376901523 2024-01-28T09:02:44.291579+00:00 19994330.286109451205 27870000.000033695251 262864330.286139458418 1 60337.376913018 2024-01-28T09:02:45.284774+00:00 19994330.286432676017 27870000.000028740615 262864330.286457717419 1 60337.376924623 2024-01-28T09:02:46.287445+00:00 19994330.286173570901 27869999.999993588775 262864330.286163479090 1 60337.376936177 2024-01-28T09:02:47.285655+00:00 19994330.286151107401 27870000.000022135675 262864330.286169558764 1 60337.376947735 2024-01-28T09:02:48.284344+00:00 19994330.286227446049 27869999.999988894910 262864330.286212623119 1 60337.376959419 2024-01-28T09:02:49.293842+00:00 19994330.286196347326 27870000.000017732382 262864330.286210387945 1 60337.376970891 2024-01-28T09:02:50.284994+00:00 19994330.286256354302 27869999.999985415488 262864330.286238074303 1 60337.376982498 2024-01-28T09:02:51.287820+00:00 19994330.286221943796 27870000.000026401132 262864330.286244660616 1 60337.376994027 2024-01-28T09:02:52.283970+00:00 19994330.286349616945 27870000.000033833086 262864330.286379754543 1 60337.377005627 2024-01-28T09:02:53.286189+00:00 19994330.286060675979 27869999.999979339540 262864330.286036312580 1 60337.377017155 2024-01-28T09:02:54.282221+00:00 19994330.286185383797 27870000.000022187829 262864330.286203861237 1 60337.377028732 2024-01-28T09:02:55.282438+00:00 19994330.286137342453 27870000.000108838081 262864330.286242485046 1 60337.377040302 2024-01-28T09:02:56.282098+00:00 19994330.286148749292 27870000.000008523464 262864330.286153584719 1 60337.377051935 2024-01-28T09:02:57.287178+00:00 19994330.286447506398 27870000.000000916421 262864330.286444723606 1 60337.377063454 2024-01-28T09:02:58.282459+00:00 19994330.286362454295 27870000.000032808632 262864330.286391556263 1 60337.377075082 2024-01-28T09:02:59.287046+00:00 19994330.286291416734 27869999.999970048666 262864330.286257773638 1 60337.377086724 2024-01-28T09:03:00.292951+00:00 19994330.286022178829 27869999.999970715493 262864330.285989195108 1 60337.377098268 2024-01-28T09:03:01.290375+00:00 19994330.286371033639 27869999.999971363693 262864330.286338686943 1 60337.377109919 2024-01-28T09:03:02.297011+00:00 19994330.286097276956 27869999.999960456043 262864330.286054044962 1 60337.377121439 2024-01-28T09:03:03.292329+00:00 19994330.286260139197 27870000.000036742538 262864330.286293178797 1 60337.377132932 2024-01-28T09:03:04.285306+00:00 19994330.286232829094 27870000.000009257346 262864330.286238402128 1 60337.377144594 2024-01-28T09:03:05.292920+00:00 19994330.286236345768 27870000.000021561980 262864330.286254227161 1 60337.377156104 2024-01-28T09:03:06.287434+00:00 19994330.286411844194 27870000.000020854175 262864330.286429017782 1 60337.377167662 2024-01-28T09:03:07.285993+00:00 19994330.286171428859 27870000.000007014722 262864330.286174744368 1 60337.377179221 2024-01-28T09:03:08.284725+00:00 19994330.286273647100 27869999.999996393919 262864330.286266356707 1 60337.377190849 2024-01-28T09:03:09.289368+00:00 19994330.286211546510 27870000.000024732202 262864330.286232590675 1 60337.377202485 2024-01-28T09:03:10.294731+00:00 19994330.286276303232 27869999.999992661178 262864330.286265283823 1 60337.377214018 2024-01-28T09:03:11.291185+00:00 19994330.286307398230 27869999.999985545874 262864330.286289244890 1 60337.377225548 2024-01-28T09:03:12.287351+00:00 19994330.286140862852 27869999.999982021749 262864330.286119192839 1 60337.377237095 2024-01-28T09:03:13.285053+00:00 19994330.286580942571 27869999.999992597848 262864330.286569863558 1 60337.377248666 2024-01-28T09:03:14.284717+00:00 19994330.286191530526 27870000.000010024756 262864330.286197841167 1 60337.377260255 2024-01-28T09:03:15.286038+00:00 19994330.286101337522 27869999.999967534095 262864330.286065191031 1 60337.377271866 2024-01-28T09:03:16.289274+00:00 19994330.286047931761 27869999.999999519438 262864330.286043763161 1 60337.377283392 2024-01-28T09:03:17.285113+00:00 19994330.286398421973 27870000.000064913183 262864330.286459624767 1 60337.377295021 2024-01-28T09:03:18.289820+00:00 19994330.286176923662 27869999.999990064651 262864330.286163300276 1 60337.377306493 2024-01-28T09:03:19.280973+00:00 19994330.286165256053 27870000.000008407980 262864330.286169975996 1 60337.377318137 2024-01-28T09:03:20.287085+00:00 19994330.286101441830 27870000.000045023859 262864330.286142766476 1 60337.377329664 2024-01-28T09:03:21.282967+00:00 19994330.286341100931 27870000.000029005110 262864330.286366403103 1 60337.377341221 2024-01-28T09:03:22.281486+00:00 19994330.286176599562 27869999.999961081892 262864330.286133974791 1 60337.377352828 2024-01-28T09:03:23.284373+00:00 19994330.286125827581 27870000.000013761222 262864330.286135911942 1 60337.377364400 2024-01-28T09:03:24.284163+00:00 19994330.286136627197 27869999.999990303069 262864330.286123245955 1 60337.377375969 2024-01-28T09:03:25.283676+00:00 19994330.286375604570 27869999.999987833202 262864330.286359757185 1 60337.377387514 2024-01-28T09:03:26.281208+00:00 19994330.286242384464 27870000.000004585832 262864330.286243289709 1 60337.377399110 2024-01-28T09:03:27.283096+00:00 19994330.286204759032 27870000.000004753470 262864330.286205828190 1 60337.377410673 2024-01-28T09:03:28.282154+00:00 19994330.286137666553 27870000.000031910837 262864330.286165893078 1 60337.377422271 2024-01-28T09:03:29.284220+00:00 19994330.286324039102 27869999.999994385988 262864330.286314725876 1 60337.377433860 2024-01-28T09:03:30.285492+00:00 19994330.286056470126 27870000.000036112964 262864330.286088883877 1 60337.377445393 2024-01-28T09:03:31.281962+00:00 19994330.286002941430 27869999.999973207712 262864330.285972446203 1 60337.377456958 2024-01-28T09:03:32.281213+00:00 19994330.286276437342 27869999.999980919063 262864330.286253660917 1 60337.377468564 2024-01-28T09:03:33.283893+00:00 19994330.286195773631 27870000.000029236078 262864330.286221325397 1 60337.377480207 2024-01-28T09:03:34.289843+00:00 19994330.286256417632 27870000.000029891729 262864330.286282598972 1 60337.377491763 2024-01-28T09:03:35.288289+00:00 19994330.286202087998 27869999.999936092645 262864330.286134481430 1 60337.377503399 2024-01-28T09:03:36.293665+00:00 19994330.286162387580 27869999.999984260648 262864330.286142945290 1 60337.377514906 2024-01-28T09:03:37.287878+00:00 19994330.286280889064 27869999.999976895750 262864330.286254107952 1 60337.377526460 2024-01-28T09:03:38.286124+00:00 19994330.286178592592 27869999.999983791262 262864330.286158680916 1 60337.377537995 2024-01-28T09:03:39.282784+00:00 19994330.286313787103 27870000.000051714480 262864330.286361813545 1 60337.377549592 2024-01-28T09:03:40.284772+00:00 19994330.286220476031 27870000.000016286969 262864330.286233067513 1 60337.377561112 2024-01-28T09:03:41.280084+00:00 19994330.286355927587 27870000.000072080642 262864330.286424338818 1 60337.377572714 2024-01-28T09:03:42.282534+00:00 19994330.286129787564 27869999.999980960041 262864330.286107063293 1 60337.377584308 2024-01-28T09:03:43.284232+00:00 19994330.286337241530 27869999.999976757914 262864330.286310315132 1 60337.377595847 2024-01-28T09:03:44.281127+00:00 19994330.286282293499 27870000.000016041100 262864330.286294639111 1 60337.377607473 2024-01-28T09:03:45.285660+00:00 19994330.286119949073 27869999.999984707683 262864330.286100953817 1 60337.377618996 2024-01-28T09:03:46.281264+00:00 19994330.286254290491 27869999.999999240041 262864330.286249816418 1 60337.377630610 2024-01-28T09:03:47.284748+00:00 19994330.286324974149 27869999.999965243042 262864330.286286532879 1 60337.377642155 2024-01-28T09:03:48.282167+00:00 19994330.286357086152 27870000.000018622726 262864330.286372005939 1 60337.377653727 2024-01-28T09:03:49.281990+00:00 19994330.286270219833 27869999.999982018024 262864330.286248564720 1 60337.377665349 2024-01-28T09:03:50.286129+00:00 19994330.286366831511 27870000.000010177493 262864330.286373317242 1 60337.377676876 2024-01-28T09:03:51.282125+00:00 19994330.286076936871 27869999.999989725649 262864330.286062955856 1 60337.377688501 2024-01-28T09:03:52.286518+00:00 19994330.286070771515 27870000.000023875386 262864330.286090940237 1 60337.377700055 2024-01-28T09:03:53.284706+00:00 19994330.286263801157 27869999.999989707023 262864330.286249816418 1 60337.377711585 2024-01-28T09:03:54.280914+00:00 19994330.286170713603 27870000.000048920512 262864330.286215960979 1 60337.377723185 2024-01-28T09:03:55.283238+00:00 19994330.286347374320 27869999.999978080392 262864330.286321759224 1 60337.377734774 2024-01-28T09:03:56.284510+00:00 19994330.286201357841 27870000.000003255904 262864330.286200910807 1 60337.377746419 2024-01-28T09:03:57.290570+00:00 19994330.286405630410 27869999.999985706061 262864330.286387622356 1 60337.377757919 2024-01-28T09:03:58.284194+00:00 19994330.286324910820 27869999.999998863786 262864330.286320090294 1 60337.377769473 2024-01-28T09:03:59.282467+00:00 19994330.286265019327 27870000.000056084245 262864330.286317408085 1 60337.377781081 2024-01-28T09:04:00.285443+00:00 19994330.285970032215 27870000.000018462539 262864330.285984814167 1 60337.377793002 2024-01-28T09:04:01.315387+00:00 19994330.286360789090 27869999.999992802739 262864330.286349892616 1 60337.377804238 2024-01-28T09:04:02.286163+00:00 19994330.286709357053 27870000.000020474195 262864330.286726146936 1 60337.377815837 2024-01-28T09:04:03.288299+00:00 19994330.286101743579 27870000.000063691288 262864330.286161720753 1 60337.377827391 2024-01-28T09:04:04.286627+00:00 19994330.286295674741 27870000.000026118010 262864330.286318093538 1 60337.377839047 2024-01-28T09:04:05.293650+00:00 19994330.286036018282 27869999.999944664538 262864330.285976976156 1 60337.377850732 2024-01-28T09:04:06.303253+00:00 19994330.286314547062 27870000.000001929700 262864330.286312788725 1 60337.377862138 2024-01-28T09:04:07.288750+00:00 19994330.286124251783 27869999.999984219670 262864330.286104768515 1 60337.377873961 2024-01-28T09:04:08.310202+00:00 19994330.286213777959 27869999.999953325838 262864330.286163419485 1 60337.377885353 2024-01-28T09:04:09.294511+00:00 19994330.286202721298 27869999.999994438142 262864330.286193460226 1 60337.377896901 2024-01-28T09:04:10.292269+00:00 19994330.286335531622 27869999.999995250255 262864330.286327093840 1 60337.377908445 2024-01-28T09:04:11.289676+00:00 19994330.286074433476 27870000.000065829605 262864330.286136567593 1 60337.377920033 2024-01-28T09:04:12.290835+00:00 19994330.286197952926 27870000.000039130449 262864330.286233395338 1 60337.377931616 2024-01-28T09:04:13.291627+00:00 19994330.286136031151 27870000.000017754734 262864330.286150097847 1 60337.377943370 2024-01-28T09:04:14.307203+00:00 19994330.286292918026 27870000.000029247254 262864330.286318451166 1 60337.377954713 2024-01-28T09:04:15.287232+00:00 19994330.286153841764 27870000.000036377460 262864330.286186546087 1 60337.377966333 2024-01-28T09:04:16.291163+00:00 19994330.286299977452 27870000.000033881515 262864330.286330163479 1 60337.377977861 2024-01-28T09:04:17.287220+00:00 19994330.286296702921 27869999.999981801957 262864330.286274790764 1 60337.377989493 2024-01-28T09:04:18.292167+00:00 19994330.286125209183 27869999.999986320734 262864330.286107838154 1 60337.378000988 2024-01-28T09:04:19.285327+00:00 19994330.286077205092 27869999.999996248633 262864330.286069750786 1 60337.378012602 2024-01-28T09:04:20.288845+00:00 19994330.286270853132 27870000.000009246171 262864330.286276400089 1 60337.378024150 2024-01-28T09:04:21.286520+00:00 19994330.286154784262 27869999.999997850507 262864330.286148935556 1 60337.378035809 2024-01-28T09:04:22.293866+00:00 19994330.286070723087 27869999.999967485666 262864330.286034524441 1 60337.378047364 2024-01-28T09:04:23.292271+00:00 19994330.286178920418 27870000.000012174249 262864330.286187380552 1 60337.378058917 2024-01-28T09:04:24.290464+00:00 19994330.286267954856 27869999.999988939613 262864330.286253213882 1 60337.378070522 2024-01-28T09:04:25.293123+00:00 19994330.286132559180 27870000.000020213425 262864330.286149084568 1 60337.378082040 2024-01-28T09:04:26.288232+00:00 19994330.286444023252 27869999.999996211380 262864330.286436557770 1 60337.378093731 2024-01-28T09:04:27.298321+00:00 19994330.286201316863 27869999.999953832477 262864330.286151468754 1 60337.378105119 2024-01-28T09:04:28.282287+00:00 19994330.286162655801 27870000.000023502856 262864330.286182463169 1 60337.378116726 2024-01-28T09:04:29.285101+00:00 19994330.286093853414 27869999.999979529530 262864330.286069691181 1 60337.378128370 2024-01-28T09:04:30.291164+00:00 19994330.286145005375 27869999.999946981668 262864330.286088287830 1 60337.378139912 2024-01-28T09:04:31.288427+00:00 19994330.286241963506 27869999.999972417951 262864330.286210656166 1 60337.378151459 2024-01-28T09:04:32.286026+00:00 19994330.286356255412 27870000.000064175576 262864330.286416709423 1 60337.378163084 2024-01-28T09:04:33.290476+00:00 19994330.286302495748 27870000.000049963593 262864330.286348760128 1 60337.378174659 2024-01-28T09:04:34.290558+00:00 19994330.286071147770 27870000.000053010881 262864330.286120474339 1 60337.378186242 2024-01-28T09:04:35.291275+00:00 19994330.286229994148 27870000.000010266900 262864330.286236554384 1 60337.378197706 2024-01-28T09:04:36.281842+00:00 19994330.286072824150 27869999.999952070415 262864330.286021202803 1 60337.378209312 2024-01-28T09:04:37.284605+00:00 19994330.286377597600 27869999.999993234873 262864330.286367148161 1 60337.378220891 2024-01-28T09:04:38.284951+00:00 19994330.286225911230 27869999.999981705099 262864330.286203920841 1 60337.378232523 2024-01-28T09:04:39.290029+00:00 19994330.286059264094 27869999.999975841492 262864330.286031395197 1 60337.378244025 2024-01-28T09:04:40.283778+00:00 19994330.286242268980 27869999.999934203923 262864330.286172777414 1 60337.378255615 2024-01-28T09:04:41.285096+00:00 19994330.286276113242 27869999.999983809888 262864330.286256223917 1 60337.378267254 2024-01-28T09:04:42.290710+00:00 19994330.286247268319 27869999.999947510660 262864330.286191105843 1 60337.378278730 2024-01-28T09:04:43.282279+00:00 19994330.286101881415 27869999.999971549958 262864330.286069720984 1 60337.378290313 2024-01-28T09:04:44.283050+00:00 19994330.286172319204 27870000.000023256987 262864330.286191880703 1 60337.378301931 2024-01-28T09:04:45.286798+00:00 19994330.286151666194 27869999.999971579760 262864330.286119550467 1 60337.378313549 2024-01-28T09:04:46.290677+00:00 19994330.286215029657 27870000.000062052161 262864330.286273390055 1 60337.378325140 2024-01-28T09:04:47.292095+00:00 19994330.286171309650 27870000.000030566007 262864330.286198198795 1 60337.378336690 2024-01-28T09:04:48.290066+00:00 19994330.286345202476 27869999.999993506819 262864330.286335021257 1 60337.378348221 2024-01-28T09:04:49.286315+00:00 19994330.286089248955 27869999.999995689839 262864330.286081224680 1 60337.378359762 2024-01-28T09:04:50.283417+00:00 19994330.286247637123 27869999.999983627349 262864330.286227583885 1 60337.378371348 2024-01-28T09:04:51.284444+00:00 19994330.286118201911 27870000.000000000000 262864330.286114513874 1 60337.378382913 2024-01-28T09:04:52.283674+00:00 19994330.285948943347 27870000.000011049211 262864330.285956293344 1 60337.378394474 2024-01-28T09:04:53.282557+00:00 19994330.286229323596 27869999.999986078590 262864330.286211699247 1 60337.378406075 2024-01-28T09:04:54.284844+00:00 19994330.286497928202 27870000.000021059066 262864330.286515295506 1 60337.378417667 2024-01-28T09:04:55.286438+00:00 19994330.286238960922 27870000.000003904104 262864330.286239176989 1 60337.378429180 2024-01-28T09:04:56.281182+00:00 19994330.286263361573 27870000.000027466565 262864330.286287128925 1 60337.378440759 2024-01-28T09:04:57.281592+00:00 19994330.286245565861 27870000.000016570091 262864330.286258429289 1 60337.378452365 2024-01-28T09:04:58.284317+00:00 19994330.286294464022 27870000.000001929700 262864330.286292701960 1 60337.378464035 2024-01-28T09:04:59.292632+00:00 19994330.286096870899 27870000.000035408884 262864330.286128580570 1 60337.378475478 2024-01-28T09:05:00.281291+00:00 19994330.286266066134 27870000.000004924834 262864330.286267280579 1 60337.378487288 2024-01-28T09:05:01.301730+00:00 19994330.286200977862 27869999.999984629452 262864330.286181896925 1 60337.378498809 2024-01-28T09:05:02.297152+00:00 19994330.286260031164 27869999.999934669584 262864330.286191016436 1 60337.378510376 2024-01-28T09:05:03.296439+00:00 19994330.286212664098 27869999.999959830195 262864330.286168783903 1 60337.378521978 2024-01-28T09:05:04.298883+00:00 19994330.286321125925 27870000.000005278736 262864330.286322712898 1 60337.378533468 2024-01-28T09:05:05.291637+00:00 19994330.286082390696 27869999.999979436398 262864330.286058127880 1 60337.378545025 2024-01-28T09:05:06.290190+00:00 19994330.286445070058 27870000.000012319535 262864330.286453694105 1 60337.378556623 2024-01-28T09:05:07.292227+00:00 19994330.286333158612 27870000.000057861209 262864330.286387324333 1 60337.378568191 2024-01-28T09:05:08.291693+00:00 19994330.286126028746 27870000.000056058168 262864330.286178380251 1 60337.378579895 2024-01-28T09:05:09.302967+00:00 19994330.286345303059 27869999.999998871237 262864330.286340475082 1 60337.378591381 2024-01-28T09:05:10.295350+00:00 19994330.286141954362 27869999.999972037971 262864330.286110311747 1 60337.378602908 2024-01-28T09:05:11.291271+00:00 19994330.286240484565 27870000.000022754073 262864330.286259561777 1 60337.378614516 2024-01-28T09:05:12.294216+00:00 19994330.286244973540 27869999.999984838068 262864330.286226093769 1 60337.378626071 2024-01-28T09:05:13.292543+00:00 19994330.286009538919 27869999.999959692359 262864330.285965561867 1 60337.378637578 2024-01-28T09:05:14.286764+00:00 19994330.286170344800 27869999.999983515590 262864330.286150157452 1 60337.378649178 2024-01-28T09:05:15.288974+00:00 19994330.286411847919 27870000.000013470650 262864330.286421626806 1 60337.378660793 2024-01-28T09:05:16.292509+00:00 19994330.286138899624 27870000.000009637326 262864330.286144822836 1 60337.378672306 2024-01-28T09:05:17.287250+00:00 19994330.286247648299 27870000.000016883016 262864330.286260813475 1 60337.378683966 2024-01-28T09:05:18.294618+00:00 19994330.286025926471 27870000.000023543835 262864330.286045789719 1 60337.378695534 2024-01-28T09:05:19.294132+00:00 19994330.286265913397 27870000.000013325363 262864330.286275535822 1 60337.378707049 2024-01-28T09:05:20.289018+00:00 19994330.286154918373 27869999.999935299158 262864330.286086529493 1 60337.378718581 2024-01-28T09:05:21.285390+00:00 19994330.286385655403 27870000.000007990748 262864330.286389946938 1 60337.378730235 2024-01-28T09:05:22.292288+00:00 19994330.286273181438 27869999.999982491136 262864330.286251962185 1 60337.378741737 2024-01-28T09:05:23.286072+00:00 19994330.286447707564 27870000.000018041581 262864330.286462038755 1 60337.378753263 2024-01-28T09:05:24.281933+00:00 19994330.286048352718 27869999.999965101480 262864330.286009758711 1 60337.378764868 2024-01-28T09:05:25.284609+00:00 19994330.286326084286 27870000.000007480383 262864330.286329865456 1 60337.378776435 2024-01-28T09:05:26.283950+00:00 19994330.286251708865 27869999.999998107553 262864330.286246120930 1 60337.378788006 2024-01-28T09:05:27.283739+00:00 19994330.285726711154 27870000.000014159828 262864330.285737156868 1 60337.378799603 2024-01-28T09:05:28.285717+00:00 19994330.286307625473 27869999.999978419393 262864330.286282360554 1 60337.378811143 2024-01-28T09:05:29.282739+00:00 19994330.286286577582 27870000.000048123300 262864330.286330997944 1 60337.378822701 2024-01-28T09:05:30.281337+00:00 19994330.286154400557 27869999.999997518957 262864330.286148220301 1 60337.378834300 2024-01-28T09:05:31.283503+00:00 19994330.286375980824 27869999.999994531274 262864330.286366790533 1 60337.378845857 2024-01-28T09:05:32.282034+00:00 19994330.286228824407 27869999.999997083098 262864330.286222219467 1 60337.378857470 2024-01-28T09:05:33.285441+00:00 19994330.286252699792 27869999.999976407737 262864330.286225408316 1 60337.378869023 2024-01-28T09:05:34.283581+00:00 19994330.286312267184 27869999.999976940453 262864330.286285519600 1 60337.378880578 2024-01-28T09:05:35.281943+00:00 19994330.286155190319 27870000.000006329268 262864330.286157816648 1 60337.378892185 2024-01-28T09:05:36.284765+00:00 19994330.286182705313 27869999.999993372709 262864330.286172389984 1 60337.378903757 2024-01-28T09:05:37.284580+00:00 19994330.286096952856 27869999.999989859760 262864330.286083132029 1 60337.378915322 2024-01-28T09:05:38.283774+00:00 19994330.286267228425 27870000.000056572258 262864330.286320090294 1 60337.378926878 2024-01-28T09:05:39.282291+00:00 19994330.285973731428 27870000.000004958361 262864330.285974979401 1 60337.378938601 2024-01-28T09:05:40.295119+00:00 19994330.286188013852 27870000.000006541610 262864330.286190867424 1 60337.378950094 2024-01-28T09:05:41.288156+00:00 19994330.286150831729 27869999.999969292432 262864330.286116451025 1 60337.378961655 2024-01-28T09:05:42.287021+00:00 19994330.286038033664 27870000.000045269728 262864330.286079615355 1 60337.378973240 2024-01-28T09:05:43.287965+00:00 19994330.286208339036 27869999.999973777682 262864330.286178410053 1 60337.378984779 2024-01-28T09:05:44.284925+00:00 19994330.286215666682 27869999.999990053475 262864330.286202013493 1 60337.378996377 2024-01-28T09:05:45.286950+00:00 19994330.286281149834 27869999.999967392534 262864330.286244839430 1 60337.379007906 2024-01-28T09:05:46.283108+00:00 19994330.286232475191 27870000.000041343272 262864330.286270111799 1 60337.379019515 2024-01-28T09:05:47.286102+00:00 19994330.286126293242 27869999.999988920987 262864330.286111503839 1 60337.379031086 2024-01-28T09:05:48.285837+00:00 19994330.286281298846 27870000.000023722649 262864330.286301314831 1 60337.379042769 2024-01-28T09:05:49.295210+00:00 19994330.286174956709 27869999.999987654388 262864330.286158919334 1 60337.379054476 2024-01-28T09:05:50.306696+00:00 19994330.286369189620 27870000.000064853579 262864330.286430358887 1 60337.379065785 2024-01-28T09:05:51.283812+00:00 19994330.286157820374 27869999.999997999519 262864330.286152124405 1 60337.379077555 2024-01-28T09:05:52.300766+00:00 19994330.286258790642 27869999.999963767827 262864330.286218851805 1 60337.379088942 2024-01-28T09:05:53.284562+00:00 19994330.286425188184 27870000.000052779913 262864330.286474287510 1 60337.379100588 2024-01-28T09:05:54.290814+00:00 19994330.285892296582 27869999.999968200922 262864330.285856813192 1 60337.379112248 2024-01-28T09:05:55.298226+00:00 19994330.286056976765 27869999.999986194074 262864330.286039471626 1 60337.379123766 2024-01-28T09:05:56.293366+00:00 19994330.286338165402 27869999.999993119389 262864330.286327600479 1 60337.379135243 2024-01-28T09:05:57.284960+00:00 19994330.286321796477 27870000.000000473112 262864330.286318570375 1 60337.379146968 2024-01-28T09:05:58.298014+00:00 19994330.286367461085 27870000.000042051077 262864330.286405801773 1 60337.379158481 2024-01-28T09:05:59.292765+00:00 19994330.286226943135 27869999.999973759055 262864330.286197006702 1 60337.379170076 2024-01-28T09:06:00.294575+00:00 19994330.286220513284 27870000.000019587576 262864330.286236405373 1 60337.379181588 2024-01-28T09:06:01.289224+00:00 19994330.286425180733 27870000.000029027462 262864330.286450505257 1 60337.379193178 2024-01-28T09:06:02.290619+00:00 19994330.286256007850 27870000.000009410083 262864330.286261737347 1 60337.379204730 2024-01-28T09:06:03.288654+00:00 19994330.286047026515 27870000.000019602478 262864330.286062955856 1 60337.379216311 2024-01-28T09:06:04.289264+00:00 19994330.286211010069 27869999.999994736165 262864330.286202043295 1 60337.379227852 2024-01-28T09:06:05.286363+00:00 19994330.286069002002 27869999.999983564019 262864330.286048859358 1 60337.379239475 2024-01-28T09:06:06.290637+00:00 19994330.286244802177 27870000.000015728176 262864330.286256849766 1 60337.379251023 2024-01-28T09:06:07.288417+00:00 19994330.286262702197 27870000.000004101545 262864330.286263108253 1 60337.379262696 2024-01-28T09:06:08.296983+00:00 19994330.286037627608 27869999.999962612987 262864330.285996556282 1 60337.379274227 2024-01-28T09:06:09.293194+00:00 19994330.286404445767 27870000.000020876527 262864330.286421597004 1 60337.379285721 2024-01-28T09:06:10.286252+00:00 19994330.286151193082 27869999.999995317310 262864330.286142826080 1 60337.379297401 2024-01-28T09:06:11.295449+00:00 19994330.286081757396 27870000.000008761883 262864330.286086827517 1 60337.379308882 2024-01-28T09:06:12.287429+00:00 19994330.286129437387 27869999.999999463558 262864330.286125212908 1 60337.379320568 2024-01-28T09:06:13.297094+00:00 19994330.286237679422 27870000.000030446798 262864330.286264449358 1 60337.379332212 2024-01-28T09:06:14.303076+00:00 19994330.286254398525 27870000.000046182424 262864330.286296904087 1 60337.379343669 2024-01-28T09:06:15.292996+00:00 19994330.286113284528 27869999.999972015619 262864330.286081612110 1 60337.379355125 2024-01-28T09:06:16.282786+00:00 19994330.286141887307 27869999.999985620379 262864330.286123812199 1 60337.379366852 2024-01-28T09:06:17.295989+00:00 19994330.286203198135 27869999.999970745295 262864330.286170244217 1 60337.379378430 2024-01-28T09:06:18.296357+00:00 19994330.286166053265 27870000.000032898039 262864330.286195248365 1 60337.379389897 2024-01-28T09:06:19.287151+00:00 19994330.286137152463 27869999.999989617616 262864330.286123096943 1 60337.379401478 2024-01-28T09:06:20.287672+00:00 19994330.286182537675 27869999.999993655831 262864330.286172509193 1 60337.379413045 2024-01-28T09:06:21.287044+00:00 19994330.286189626902 27870000.000033341348 262864330.286219269037 1 60337.379424693 2024-01-28T09:06:22.293470+00:00 19994330.286362867802 27870000.000054363161 262864330.286413520575 1 60337.379436165 2024-01-28T09:06:23.284637+00:00 19994330.286089874804 27869999.999997403473 262864330.286083579063 1 60337.379447827 2024-01-28T09:06:24.292219+00:00 19994330.286148954183 27870000.000019248575 262864330.286164522171 1 60337.379459382 2024-01-28T09:06:25.290596+00:00 19994330.286344315857 27869999.999989982694 262864330.286330610514 1 60337.379470916 2024-01-28T09:06:26.287134+00:00 19994330.286426037550 27869999.999997552484 262864330.286419898272 1 60337.379482571 2024-01-28T09:06:27.294115+00:00 19994330.286167006940 27870000.000015281141 262864330.286178588867 1 60337.379494017 2024-01-28T09:06:28.283094+00:00 19994330.286416534334 27870000.000008940697 262864330.286421775818 1 60337.379505686 2024-01-28T09:06:29.291288+00:00 19994330.286132358015 27869999.999974757433 262864330.286103427410 1 60337.379517142 2024-01-28T09:06:30.281094+00:00 19994330.286282882094 27870000.000015184283 262864330.286294400692 1 60337.379528760 2024-01-28T09:06:31.284912+00:00 19994330.286127779633 27869999.999989729375 262864330.286113798618 1 60337.379540292 2024-01-28T09:06:32.281212+00:00 19994330.286386694759 27870000.000042527914 262864330.286425530910 1 60337.379551905 2024-01-28T09:06:33.284614+00:00 19994330.286151427776 27870000.000007867813 262864330.286155611277 1 60337.379563503 2024-01-28T09:06:34.286653+00:00 19994330.286410387605 27870000.000009890646 262864330.286416590214 1 60337.379575079 2024-01-28T09:06:35.286831+00:00 19994330.286192715168 27870000.000003952533 262864330.286192983389 1 60337.379586662 2024-01-28T09:06:36.287556+00:00 19994330.286228209734 27870000.000063974410 262864330.286288499832 1 60337.379598257 2024-01-28T09:06:37.289383+00:00 19994330.286191262305 27869999.999988894910 262864330.286176443100 1 60337.379609812 2024-01-28T09:06:38.287740+00:00 19994330.286055315286 27869999.999995253980 262864330.286046892405 1 60337.379621392 2024-01-28T09:06:39.288261+00:00 19994330.286206997931 27869999.999953735620 262864330.286157041788 1 60337.379632996 2024-01-28T09:06:40.290880+00:00 19994330.286280449480 27869999.999956831336 262864330.286233603954 1 60337.379644529 2024-01-28T09:06:41.287340+00:00 19994330.286228023469 27870000.000057589263 262864330.286281913519 1 60337.379656100 2024-01-28T09:06:42.287057+00:00 19994330.286217182875 27869999.999955859035 262864330.286169350147 1 60337.379667698 2024-01-28T09:06:43.289155+00:00 19994330.286191776395 27869999.999990455806 262864330.286178529263 1 60337.379679225 2024-01-28T09:06:44.285071+00:00 19994330.286359291524 27870000.000057335943 262864330.286412924528 1 60337.379690877 2024-01-28T09:06:45.291739+00:00 19994330.286083769053 27869999.999942846596 262864330.286022901535 1 60337.379702414 2024-01-28T09:06:46.288591+00:00 19994330.286388956010 27870000.000019531697 262864330.286404788494 1 60337.379713923 2024-01-28T09:06:47.282966+00:00 19994330.286118403077 27870000.000031527132 262864330.286146223545 1 60337.379725515 2024-01-28T09:06:48.284531+00:00 19994330.286315359175 27870000.000008750707 262864330.286320418119 1 60337.379737078 2024-01-28T09:06:49.283569+00:00 19994330.285985462368 27869999.999977741390 262864330.285959511995 1 60337.379748640 2024-01-28T09:06:50.282454+00:00 19994330.286201134324 27869999.999961994588 262864330.286159455776 1 60337.379760176 2024-01-28T09:06:51.279202+00:00 19994330.286297645420 27869999.999997641891 262864330.286291599274 1 60337.379771811 2024-01-28T09:06:52.284461+00:00 19994330.285908386111 27870000.000015337020 262864330.285920023918 1 60337.379783347 2024-01-28T09:06:53.281179+00:00 19994330.286392908543 27870000.000014483929 262864330.286403685808 1 60337.379794919 2024-01-28T09:06:54.280999+00:00 19994330.286352138966 27870000.000042781234 262864330.286391228437 1 60337.379806502 2024-01-28T09:06:55.281794+00:00 19994330.286289703101 27869999.999984711409 262864330.286270707846 1 60337.379818283 2024-01-28T09:06:56.299651+00:00 19994330.286267727613 27870000.000000514090 262864330.286264538765 1 60337.379829708 2024-01-28T09:06:57.286718+00:00 19994330.286246202886 27870000.000021222979 262864330.286263734102 1 60337.379841495 2024-01-28T09:06:58.305147+00:00 19994330.286184497178 27870000.000005781651 262864330.286186575890 1 60337.379852877 2024-01-28T09:06:59.288625+00:00 19994330.286289054900 27870000.000030681491 262864330.286316066980 1 60337.379864382 2024-01-28T09:07:00.282553+00:00 19994330.286088772118 27870000.000032916665 262864330.286117970943 1 60337.379876209 2024-01-28T09:07:01.304490+00:00 19994330.286141101271 27869999.999995306134 262864330.286132693291 1 60337.379887586 2024-01-28T09:07:02.287439+00:00 19994330.286376826465 27869999.999967783689 262864330.286340922117 1 60337.379899203 2024-01-28T09:07:03.291109+00:00 19994330.286358930171 27869999.999972224236 262864330.286327451468 1 60337.379910708 2024-01-28T09:07:04.285227+00:00 19994330.286007963121 27870000.000027295202 262864330.286031574011 1 60337.379922288 2024-01-28T09:07:05.285652+00:00 19994330.286150950938 27869999.999985303730 262864330.286132574081 1 60337.379933845 2024-01-28T09:07:06.284250+00:00 19994330.286467861384 27870000.000040441751 262864330.286504596472 1 60337.379945469 2024-01-28T09:07:07.288482+00:00 19994330.286134697497 27870000.000011403114 262864330.286142408848 1 60337.379957072 2024-01-28T09:07:08.290958+00:00 19994330.286483682692 27869999.999982122332 262864330.286462098360 1 60337.379968628 2024-01-28T09:07:09.289444+00:00 19994330.286158379167 27869999.999947264791 262864330.286101937294 1 60337.379980125 2024-01-28T09:07:10.282761+00:00 19994330.286480810493 27869999.999980486929 262864330.286457598209 1 60337.379991714 2024-01-28T09:07:11.284108+00:00 19994330.286275517195 27870000.000037331134 262864330.286309152842 1 60337.380003298 2024-01-28T09:07:12.284972+00:00 19994330.286135543138 27869999.999969359487 262864330.286101222038 1 60337.380014877 2024-01-28T09:07:13.285379+00:00 19994330.286089017987 27869999.999962098897 262864330.286047399044 1 60337.380026495 2024-01-28T09:07:14.289154+00:00 19994330.286365024745 27870000.000008136034 262864330.286369472742 1 60337.380038012 2024-01-28T09:07:15.284238+00:00 19994330.286097776145 27870000.000007759780 262864330.286101818085 1 60337.380049577 2024-01-28T09:07:16.283473+00:00 19994330.286182790995 27870000.000021643937 262864330.286200731993 1 60337.380061130 2024-01-28T09:07:17.281628+00:00 19994330.286381900311 27870000.000064313412 262864330.286442518234 1 60337.380072733 2024-01-28T09:07:18.284122+00:00 19994330.286282878369 27869999.999980509281 262864330.286259680986 1 60337.380084319 2024-01-28T09:07:19.285123+00:00 19994330.286391310394 27870000.000044435263 262864330.286432057619 1 60337.380095867 2024-01-28T09:07:20.282863+00:00 19994330.286430608481 27870000.000059317797 262864330.286486208439 1 60337.380107435 2024-01-28T09:07:21.282380+00:00 19994330.286114349961 27870000.000032100827 262864330.286142766476 1 60337.380119019 2024-01-28T09:07:22.283282+00:00 19994330.286077629775 27870000.000020794570 262864330.286094725132 1 60337.380130584 2024-01-28T09:07:23.282455+00:00 19994330.286250863224 27869999.999978020787 262864330.286225169897 1 60337.380142137 2024-01-28T09:07:24.280666+00:00 19994330.286137234420 27869999.999988935888 262864330.286122471094 1 60337.380153744 2024-01-28T09:07:25.283425+00:00 19994330.286187794060 27869999.999992713332 262864330.286176830530 1 60337.380165384 2024-01-28T09:07:26.289174+00:00 19994330.286162488163 27869999.999991785735 262864330.286150574684 1 60337.380177199 2024-01-28T09:07:27.309962+00:00 19994330.286248397082 27870000.000028777868 262864330.286273479462 1 60337.380188570 2024-01-28T09:07:28.292440+00:00 19994330.286178898066 27870000.000006999820 262864330.286182194948 1 60337.380200198 2024-01-28T09:07:29.297085+00:00 19994330.286294247955 27869999.999964259565 262864330.286254823208 1 60337.380211610 2024-01-28T09:07:30.283079+00:00 19994330.286081824452 27870000.000027768314 262864330.286105901003 1 60337.380223215 2024-01-28T09:07:31.285763+00:00 19994330.286157414317 27870000.000022947788 262864330.286176681519 1 60337.380234758 2024-01-28T09:07:32.283148+00:00 19994330.286116767675 27870000.000017285347 262864330.286130368710 1 60337.380246338 2024-01-28T09:07:33.283583+00:00 19994330.286317296326 27870000.000014152378 262864330.286327749491 1 60337.380257902 2024-01-28T09:07:34.282752+00:00 19994330.286231171340 27869999.999936986715 262864330.286164462566 1 60337.380269536 2024-01-28T09:07:35.287908+00:00 19994330.286105148494 27869999.999960783869 262864330.286062240601 1 60337.380281191 2024-01-28T09:07:36.294946+00:00 19994330.286297086626 27869999.999964293092 262864330.286257684231 1 60337.380292696 2024-01-28T09:07:37.288909+00:00 19994330.286225993186 27870000.000053241849 262864330.286275535822 1 60337.380304244 2024-01-28T09:07:38.286713+00:00 19994330.286457691342 27870000.000045489520 262864330.286499470472 1 60337.380315905 2024-01-28T09:07:39.294176+00:00 19994330.286137621850 27869999.999978542328 262864330.286112457514 1 60337.380327444 2024-01-28T09:07:40.291126+00:00 19994330.286410447210 27870000.000010743737 262864330.286417484283 1 60337.380338969 2024-01-28T09:07:41.286907+00:00 19994330.286189414561 27870000.000038631260 262864330.286224335432 1 60337.380350617 2024-01-28T09:07:42.293319+00:00 19994330.286122880876 27870000.000032015145 262864330.286151200533 1 60337.380362080 2024-01-28T09:07:43.283705+00:00 19994330.286124654114 27869999.999951343983 262864330.286072283983 1 60337.380373685 2024-01-28T09:07:44.286350+00:00 19994330.286161225289 27870000.000002544373 262864330.286160051823 1 60337.380385380 2024-01-28T09:07:45.296847+00:00 19994330.286377858371 27869999.999965280294 262864330.286339432001 1 60337.380396958 2024-01-28T09:07:46.297136+00:00 19994330.286137025803 27870000.000020585954 262864330.286153912544 1 60337.380408400 2024-01-28T09:07:47.285774+00:00 19994330.286024831235 27869999.999997060746 262864330.286018192768 1 60337.380419999 2024-01-28T09:07:48.287923+00:00 19994330.286231126636 27870000.000021148473 262864330.286248594522 1 60337.380431635 2024-01-28T09:07:49.293249+00:00 19994330.286421578377 27870000.000013649464 262864330.286431521177 1 60337.380443133 2024-01-28T09:07:50.286744+00:00 19994330.286402869970 27870000.000063162297 262864330.286462336779 1 60337.380454782 2024-01-28T09:07:51.293204+00:00 19994330.286225296557 27870000.000030182302 262864330.286251783371 1 60337.380466227 2024-01-28T09:07:52.282015+00:00 19994330.286331638694 27869999.999993227422 262864330.286321163177 1 60337.380477840 2024-01-28T09:07:53.285376+00:00 19994330.286119658500 27870000.000036697835 262864330.286152660847 1 60337.380489379 2024-01-28T09:07:54.282351+00:00 19994330.286241114140 27869999.999987185001 262864330.286224603653 1 60337.380501031 2024-01-28T09:07:55.289107+00:00 19994330.286277148873 27870000.000006850809 262864330.286280304193 1 60337.380512500 2024-01-28T09:07:56.279969+00:00 19994330.286155607551 27869999.999964650720 262864330.286116570234 1 60337.380524112 2024-01-28T09:07:57.283309+00:00 19994330.286105796695 27870000.000031027943 262864330.286133110523 1 60337.380535739 2024-01-28T09:07:58.287793+00:00 19994330.286449350417 27869999.999987460673 262864330.286433100700 1 60337.380547249 2024-01-28T09:07:59.282341+00:00 19994330.286216106266 27869999.999983347952 262864330.286195755005 1 60337.380558865 2024-01-28T09:08:00.285898+00:00 19994330.286304991692 27869999.999983407557 262864330.286284685135 1 60337.380570969 2024-01-28T09:08:01.331703+00:00 19994330.286083508283 27869999.999994810671 262864330.286074638367 1 60337.380582015 2024-01-28T09:08:02.286081+00:00 19994330.286429975182 27869999.999968953431 262864330.286395221949 1 60337.380593655 2024-01-28T09:08:03.291761+00:00 19994330.286120429635 27870000.000037096441 262864330.286153852940 1 60337.380605289 2024-01-28T09:08:04.296956+00:00 19994330.286203254014 27870000.000000741333 262864330.286200314760 1 60337.380616815 2024-01-28T09:08:05.292834+00:00 19994330.286325644702 27870000.000002659857 262864330.286324590445 1 60337.380628442 2024-01-28T09:08:06.297416+00:00 19994330.286140579730 27869999.999987885356 262864330.286124795675 1 60337.380639974 2024-01-28T09:08:07.293801+00:00 19994330.286204136908 27869999.999970689416 262864330.286171108484 1 60337.380651584 2024-01-28T09:08:08.296872+00:00 19994330.286017484963 27869999.999958395958 262864330.285972177982 1 60337.380663104 2024-01-28T09:08:09.292239+00:00 19994330.286035414785 27869999.999989036471 262864330.286020755768 1 60337.380674686 2024-01-28T09:08:10.292864+00:00 19994330.286231894046 27869999.999999038875 262864330.286227256060 1 60337.380686221 2024-01-28T09:08:11.289489+00:00 19994330.286116067320 27869999.999986357987 262864330.286098718643 1 60337.380697743 2024-01-28T09:08:12.285000+00:00 19994330.286374352872 27870000.000014729798 262864330.286385387182 1 60337.380709277 2024-01-28T09:08:13.281492+00:00 19994330.286270782351 27870000.000069629401 262864330.286336719990 1 60337.380720894 2024-01-28T09:08:14.285282+00:00 19994330.286268342286 27870000.000056110322 262864330.286320775747 1 60337.380732440 2024-01-28T09:08:15.282874+00:00 19994330.286104153842 27869999.999956022948 262864330.286056458950 1 60337.380744025 2024-01-28T09:08:16.283739+00:00 19994330.286010589451 27870000.000001091510 262864330.286008000374 1 60337.380755609 2024-01-28T09:08:17.284608+00:00 19994330.286128364503 27869999.999965958297 262864330.286090642214 1 60337.380767242 2024-01-28T09:08:18.289660+00:00 19994330.286074053496 27869999.999961011112 262864330.286031365395 1 60337.380778749 2024-01-28T09:08:19.283852+00:00 19994330.286317132413 27870000.000011529773 262864330.286324977875 1 60337.380790473 2024-01-28T09:08:20.296857+00:00 19994330.285968448967 27869999.999991189688 262864330.285955935717 1 60337.380802064 2024-01-28T09:08:21.298350+00:00 19994330.286389250308 27870000.000013489276 262864330.286399066448 1 60337.380813535 2024-01-28T09:08:22.289449+00:00 19994330.286279339343 27869999.999971780926 262864330.286247432232 1 60337.380825101 2024-01-28T09:08:23.288730+00:00 19994330.286295197904 27870000.000000312924 262864330.286291807890 1 60337.380836625 2024-01-28T09:08:24.284374+00:00 19994330.286353267729 27870000.000034078956 262864330.286383658648 1 60337.380848201 2024-01-28T09:08:25.284556+00:00 19994330.286187678576 27869999.999990392476 262864330.286174386740 1 60337.380859794 2024-01-28T09:08:26.286183+00:00 19994330.286032900214 27869999.999988369644 262864330.286017596722 1 60337.380871390 2024-01-28T09:08:27.288129+00:00 19994330.286434836686 27870000.000000234693 262864330.286431372166 1 60337.380882923 2024-01-28T09:08:28.284516+00:00 19994330.286222852767 27869999.999952811748 262864330.286171972752 1 60337.380894515 2024-01-28T09:08:29.286097+00:00 19994330.286099016666 27869999.999975364655 262864330.286070674658 1 60337.380906062 2024-01-28T09:08:30.283786+00:00 19994330.286293026060 27869999.999974463135 262864330.286263793707 1 60337.380917713 2024-01-28T09:08:31.290375+00:00 19994330.286049976945 27869999.999958943576 262864330.286005198956 1 60337.380929218 2024-01-28T09:08:32.284417+00:00 19994330.286267485470 27870000.000012014061 262864330.286275804043 1 60337.380940781 2024-01-28T09:08:33.283495+00:00 19994330.286266457289 27870000.000012051314 262864330.286274790764 1 60337.380952339 2024-01-28T09:08:34.282106+00:00 19994330.286209575832 27869999.999999657273 262864330.286205530167 1 60337.380963901 2024-01-28T09:08:35.281072+00:00 19994330.286046646535 27870000.000031989068 262864330.286074936390 1 60337.380975514 2024-01-28T09:08:36.284388+00:00 19994330.286218564957 27870000.000025186688 262864330.286240041256 1 60337.380987108 2024-01-28T09:08:37.286102+00:00 19994330.286268897355 27870000.000030070543 262864330.286295264959 1 60337.380998704 2024-01-28T09:08:38.287991+00:00 19994330.286188423634 27869999.999999683350 262864330.286184400320 1 60337.381010244 2024-01-28T09:08:39.285106+00:00 19994330.286293536425 27869999.999972291291 262864330.286262124777 1 60337.381021803 2024-01-28T09:08:40.283796+00:00 19994330.285965844989 27869999.999995734543 262864330.285957872868 1 60337.381033351 2024-01-28T09:08:41.281550+00:00 19994330.286295421422 27869999.999989438802 262864330.286281168461 1 60337.381044928 2024-01-28T09:08:42.281815+00:00 19994330.286320123821 27869999.999941427261 262864330.286257863045 1 60337.381056481 2024-01-28T09:08:43.279912+00:00 19994330.286122571677 27870000.000075921416 262864330.286194801331 1 60337.381068161 2024-01-28T09:08:44.289089+00:00 19994330.286105949432 27869999.999997034669 262864330.286099284887 1 60337.381079760 2024-01-28T09:08:45.291276+00:00 19994330.286297675222 27869999.999995231628 262864330.286289215088 1 60337.381091282 2024-01-28T09:08:46.286775+00:00 19994330.286242574453 27870000.000032082200 262864330.286270946264 1 60337.381102824 2024-01-28T09:08:47.283941+00:00 19994330.286196593195 27869999.999979473650 262864330.286172360182 1 60337.381114466 2024-01-28T09:08:48.289883+00:00 19994330.286482967436 27869999.999989647418 262864330.286468923092 1 60337.381125940 2024-01-28T09:08:49.281261+00:00 19994330.286196328700 27869999.999976687133 262864330.286169320345 1 60337.381137510 2024-01-28T09:08:50.280853+00:00 19994330.286305040121 27870000.000031366944 262864330.286332696676 1 60337.381149126 2024-01-28T09:08:51.284487+00:00 19994330.286049436778 27869999.999942135066 262864330.285987854004 1 60337.381160663 2024-01-28T09:08:52.281282+00:00 19994330.286356914788 27870000.000029403716 262864330.286382645369 1 60337.381172285 2024-01-28T09:08:53.285406+00:00 19994330.286108229309 27869999.999977320433 262864330.286081850529 1 60337.381183936 2024-01-28T09:08:54.292080+00:00 19994330.286125931889 27870000.000021379441 262864330.286143600941 1 60337.381195392 2024-01-28T09:08:55.281909+00:00 19994330.286221385002 27870000.000054426491 262864330.286272108555 1 60337.381206973 2024-01-28T09:08:56.282407+00:00 19994330.286039240658 27870000.000029575080 262864330.286065101624 1 60337.381218598 2024-01-28T09:08:57.286834+00:00 19994330.286406479776 27870000.000027962029 262864330.286430746317 1 60337.381230133 2024-01-28T09:08:58.283456+00:00 19994330.286230158061 27870000.000006910414 262864330.286233365536 1 60337.381241706 2024-01-28T09:08:59.283430+00:00 19994330.286233998835 27870000.000036280602 262864330.286266565323 1 60337.381253284 2024-01-28T09:09:00.283777+00:00 19994330.286152627319 27869999.999997772276 262864330.286146700382 1 60337.381265307 2024-01-28T09:09:01.322554+00:00 19994330.286321535707 27869999.999912247062 262864330.286230087280 1 60337.381276416 2024-01-28T09:09:02.282327+00:00 19994330.286283534020 27869999.999964550138 262864330.286244362593 1 60337.381288077 2024-01-28T09:09:03.289846+00:00 19994330.286031257361 27869999.999989043921 262864330.286016583443 1 60337.381299601 2024-01-28T09:09:04.285522+00:00 19994330.286104254425 27869999.999972779304 262864330.286073356867 1 60337.381311202 2024-01-28T09:09:05.287871+00:00 19994330.286269433796 27870000.000027764589 262864330.286293506622 1 60337.381322799 2024-01-28T09:09:06.289822+00:00 19994330.286194089800 27870000.000028841197 262864330.286219239235 1 60337.381334434 2024-01-28T09:09:07.295078+00:00 19994330.286261644214 27870000.000075496733 262864330.286333441734 1 60337.381345894 2024-01-28T09:09:08.285227+00:00 19994330.286034509540 27870000.000002212822 262864330.286033034325 1 60337.381357433 2024-01-28T09:09:09.282210+00:00 19994330.286434698850 27870000.000017084181 262864330.286448091269 1 60337.381368994 2024-01-28T09:09:10.281101+00:00 19994330.286076445132 27870000.000021301210 262864330.286094069481 1 60337.381380644 2024-01-28T09:09:11.287634+00:00 19994330.286008223891 27869999.999978203326 262864330.285982728004 1 60337.381392151 2024-01-28T09:09:12.281879+00:00 19994330.286143578589 27869999.999946370721 262864330.286086231470 1 60337.381403760 2024-01-28T09:09:13.284827+00:00 19994330.286285001785 27870000.000001568347 262864330.286282896996 1 60337.381415285 2024-01-28T09:09:14.280649+00:00 19994330.286301117390 27869999.999979157001 262864330.286276578903 1 60337.381426904 2024-01-28T09:09:15.284501+00:00 19994330.286245066673 27870000.000016592443 262864330.286257982254 1 60337.381438519 2024-01-28T09:09:16.288051+00:00 19994330.286176025867 27869999.999984677881 262864330.286157011986 1 60337.381450049 2024-01-28T09:09:17.284247+00:00 19994330.286402605474 27870000.000006821007 262864330.286405742168 1 60337.381461588 2024-01-28T09:09:18.281195+00:00 19994330.286316659302 27870000.000065412372 262864330.286378383636 1 60337.381473245 2024-01-28T09:09:19.288373+00:00 19994330.286086183041 27869999.999975226820 262864330.286057710648 1 60337.381484789 2024-01-28T09:09:20.285808+00:00 19994330.286140795797 27869999.999973043799 262864330.286110162735 1 60337.381496345 2024-01-28T09:09:21.284208+00:00 19994330.286291286349 27869999.999971829355 262864330.286259412766 1 60337.381507902 2024-01-28T09:09:22.282746+00:00 19994330.286223128438 27869999.999992158264 262864330.286211609840 1 60337.381519500 2024-01-28T09:09:23.284772+00:00 19994330.286412913352 27870000.000015936792 262864330.286425173283 1 60337.381531377 2024-01-28T09:09:24.311007+00:00 19994330.286170981824 27869999.999994166195 262864330.286161452532 1 60337.381542687 2024-01-28T09:09:25.288196+00:00 19994330.286034353077 27870000.000004895031 262864330.286035537720 1 60337.381554306 2024-01-28T09:09:26.292066+00:00 19994330.286134790629 27870000.000023745000 262864330.286154836416 1 60337.381565823 2024-01-28T09:09:27.287143+00:00 19994330.285872790962 27869999.999997120351 262864330.285866200924 1 60337.381577348 2024-01-28T09:09:28.282908+00:00 19994330.286356378347 27870000.000018045306 262864330.286370754242 1 60337.381588928 2024-01-28T09:09:29.283412+00:00 19994330.286075159907 27870000.000024378300 262864330.286095857620 1 60337.381600505 2024-01-28T09:09:30.283647+00:00 19994330.286335587502 27870000.000037830323 262864330.286369711161 1 60337.381612121 2024-01-28T09:09:31.287217+00:00 19994330.286359231919 27870000.000011164695 262864330.286366701126 1 60337.381623839 2024-01-28T09:09:32.299660+00:00 19994330.286064390093 27869999.999997600913 262864330.286058306694 1 60337.381635318 2024-01-28T09:09:33.291433+00:00 19994330.286299608648 27869999.999984938651 262864330.286280870438 1 60337.381646877 2024-01-28T09:09:34.290206+00:00 19994330.286374185234 27869999.999935377389 262864330.286305874586 1 60337.381658359 2024-01-28T09:09:35.282251+00:00 19994330.286538884044 27870000.000022429973 262864330.286557614803 1 60337.381670020 2024-01-28T09:09:36.289679+00:00 19994330.285998392850 27869999.999947916716 262864330.285942614079 1 60337.381681510 2024-01-28T09:09:37.282447+00:00 19994330.286239478737 27870000.000053074211 262864330.286288857460 1 60337.381693145 2024-01-28T09:09:38.287698+00:00 19994330.286050930619 27869999.999990046024 262864330.286037266254 1 60337.381704838 2024-01-28T09:09:39.297999+00:00 19994330.286340560764 27870000.000027444214 262864330.286364316940 1 60337.381716307 2024-01-28T09:09:40.288900+00:00 19994330.286250591278 27870000.000029534101 262864330.286276429892 1 60337.381727878 2024-01-28T09:09:41.288605+00:00 19994330.286491718143 27870000.000003971159 262864330.286491990089 1 60337.381739462 2024-01-28T09:09:42.289537+00:00 19994330.286318004131 27869999.999982587993 262864330.286296904087 1 60337.381751002 2024-01-28T09:09:43.286553+00:00 19994330.285995084792 27869999.999996826053 262864330.285988241434 1 60337.381762510 2024-01-28T09:09:44.280860+00:00 19994330.286452803761 27869999.999973352998 262864330.286422461271 1 60337.381774129 2024-01-28T09:09:45.284740+00:00 19994330.286042869091 27869999.999940656126 262864330.285979837179 1 60337.381785843 2024-01-28T09:09:46.296843+00:00 19994330.286237414926 27870000.000000353903 262864330.286234080791 1 60337.381797312 2024-01-28T09:09:47.287717+00:00 19994330.286193460226 27869999.999968115240 262864330.286157876253 1 60337.381809009 2024-01-28T09:09:48.298393+00:00 19994330.286315042526 27870000.000013023615 262864330.286324381828 1 60337.381820594 2024-01-28T09:09:49.299306+00:00 19994330.286460742354 27870000.000023588538 262864330.286480665207 1 60337.381831984 2024-01-28T09:09:50.283400+00:00 19994330.285993367434 27869999.999977573752 262864330.285967260599 1 60337.381843560 2024-01-28T09:09:51.283583+00:00 19994330.286004673690 27870000.000023569912 262864330.286024540663 1 60337.381855150 2024-01-28T09:09:52.284926+00:00 19994330.286029946059 27870000.000055830926 262864330.286082059145 1 60337.381866689 2024-01-28T09:09:53.281906+00:00 19994330.286257222295 27869999.999961949885 262864330.286215484142 1 60337.381878337 2024-01-28T09:09:54.288360+00:00 19994330.286421705037 27870000.000035893172 262864330.286453902721 1 60337.381889956 2024-01-28T09:09:55.292200+00:00 19994330.286421038210 27870000.000039912760 262864330.286457240582 1 60337.381901539 2024-01-28T09:09:56.292950+00:00 19994330.286203607917 27869999.999971315265 262864330.286171257496 1 60337.381913072 2024-01-28T09:09:57.289420+00:00 19994330.286138206720 27870000.000027548522 262864330.286162048578 1 60337.381924588 2024-01-28T09:09:58.284422+00:00 19994330.286213517189 27870000.000034399331 262864330.286244213581 1 60337.381936152 2024-01-28T09:09:59.283499+00:00 19994330.286306682974 27870000.000003017485 262864330.286305993795 1 60337.381947724 2024-01-28T09:10:00.283353+00:00 19994330.286499772221 27869999.999975893646 262864330.286471962929 1 60337.381959292 2024-01-28T09:10:01.282829+00:00 19994330.286181971431 27869999.999982636422 262864330.286160886288 1 60337.381971071 2024-01-28T09:10:02.300549+00:00 19994330.286183554679 27870000.000028595328 262864330.286208480597 1 60337.381982557 2024-01-28T09:10:03.292964+00:00 19994330.286297846586 27870000.000047620386 262864330.286341786385 1 60337.381994113 2024-01-28T09:10:04.291352+00:00 19994330.286330256611 27869999.999976135790 262864330.286302685738 1 60337.382005660 2024-01-28T09:10:05.289009+00:00 19994330.286204289645 27870000.000016920269 262864330.286217510700 1 60337.382017215 2024-01-28T09:10:06.287343+00:00 19994330.286246228963 27869999.999992176890 262864330.286234736443 1 60337.382028782 2024-01-28T09:10:07.286748+00:00 19994330.286126777530 27870000.000008497387 262864330.286131560802 1 60337.382040411 2024-01-28T09:10:08.291516+00:00 19994330.286423929036 27870000.000039383769 262864330.286459624767 1 60337.382051942 2024-01-28T09:10:09.287768+00:00 19994330.286179177463 27869999.999989613891 262864330.286165118217 1 60337.382063515 2024-01-28T09:10:10.287675+00:00 19994330.286258630455 27870000.000024557114 262864330.286279499531 1 60337.382075056 2024-01-28T09:10:11.284826+00:00 19994330.286000557244 27869999.999941743910 262864330.285938590765 1 60337.382086677 2024-01-28T09:10:12.288866+00:00 19994330.286172997206 27870000.000052746385 262864330.286222040653 1 60337.382098214 2024-01-28T09:10:13.285656+00:00 19994330.286309290677 27870000.000038761646 262864330.286344379187 1 60337.382109819 2024-01-28T09:10:14.288354+00:00 19994330.286223225296 27870000.000006787479 262864330.286226332188 1 60337.382121384 2024-01-28T09:10:15.287576+00:00 19994330.285989858210 27869999.999964449555 262864330.285950601101 1 60337.382132952 2024-01-28T09:10:16.287065+00:00 19994330.286017291248 27869999.999998960644 262864330.286012560129 1 60337.382144862 2024-01-28T09:10:17.316051+00:00 19994330.286253947765 27870000.000027410686 262864330.286277681589 1 60337.382156068 2024-01-28T09:10:18.284314+00:00 19994330.286174211651 27869999.999971922487 262864330.286142438650 1 60337.382167598 2024-01-28T09:10:19.280434+00:00 19994330.286312174052 27869999.999975662678 262864330.286284118891 1 60337.382179204 2024-01-28T09:10:20.283279+00:00 19994330.286191787571 27870000.000013127923 262864330.286201208830 1 60337.382190785 2024-01-28T09:10:21.283814+00:00 19994330.286287814379 27870000.000012420118 262864330.286296546459 1 60337.382202400 2024-01-28T09:10:22.287381+00:00 19994330.286176748574 27870000.000004645437 262864330.286177694798 1 60337.382213916 2024-01-28T09:10:23.282332+00:00 19994330.286039087921 27870000.000007726252 262864330.286043107510 1 60337.382225491 2024-01-28T09:10:24.282404+00:00 19994330.286356613040 27870000.000098597258 262864330.286451518536 1 60337.382237155 2024-01-28T09:10:25.290156+00:00 19994330.286216732115 27869999.999969590455 262864330.286182641983 1 60337.382248778 2024-01-28T09:10:26.294442+00:00 19994330.286214485765 27869999.999985095114 262864330.286195874214 1 60337.382260309 2024-01-28T09:10:27.290717+00:00 19994330.286236975342 27870000.000019628555 262864330.286252915859 1 60337.382271846 2024-01-28T09:10:28.287520+00:00 19994330.286154575646 27869999.999986097217 262864330.286136984825 1 60337.382283393 2024-01-28T09:10:29.285162+00:00 19994330.286179576069 27869999.999978531152 262864330.286154419184 1 60337.382294931 2024-01-28T09:10:30.282001+00:00 19994330.286182310432 27869999.999971125275 262864330.286149740219 1 60337.382306548 2024-01-28T09:10:31.285729+00:00 19994330.286300636828 27869999.999997463077 262864330.286294400692 1 60337.382318112 2024-01-28T09:10:32.284864+00:00 19994330.286261443049 27869999.999998673797 262864330.286256432533 1 60337.382329689 2024-01-28T09:10:33.285175+00:00 19994330.286508709192 27870000.000041935593 262864330.286546945572 1 60337.382341297 2024-01-28T09:10:34.288102+00:00 19994330.286137249321 27870000.000014595687 262864330.286148160696 1 60337.382352804 2024-01-28T09:10:35.282279+00:00 19994330.286476682872 27870000.000017691404 262864330.286490678787 1 60337.382364439 2024-01-28T09:10:36.287522+00:00 19994330.285935539752 27870000.000009812415 262864330.285941660404 1 60337.382376053 2024-01-28T09:10:37.290987+00:00 19994330.286528497934 27869999.999985691160 262864330.286510497332 1 60337.382387540 2024-01-28T09:10:38.283445+00:00 19994330.285954568535 27870000.000003010035 262864330.285953879356 1 60337.382399117 2024-01-28T09:10:39.283702+00:00 19994330.286278784275 27870000.000002939254 262864330.286278039217 1 60337.382410669 2024-01-28T09:10:40.281798+00:00 19994330.286232817918 27870000.000004302710 262864330.286233425140 1 60337.382422283 2024-01-28T09:10:41.285291+00:00 19994330.286154624075 27869999.999990031123 262864330.286140978336 1 60337.382433848 2024-01-28T09:10:42.284518+00:00 19994330.286159913987 27870000.000003859401 262864330.286160081625 1 60337.382445406 2024-01-28T09:10:43.283056+00:00 19994330.286329329014 27869999.999957386404 262864330.286283016205 1 60337.382457008 2024-01-28T09:10:44.285497+00:00 19994330.286134779453 27870000.000027317554 262864330.286158412695 1 60337.382468542 2024-01-28T09:10:45.282009+00:00 19994330.286346260458 27870000.000042568892 262864330.286385118961 1 60337.382480091 2024-01-28T09:10:46.279856+00:00 19994330.286433067173 27870000.000060014427 262864330.286489397287 1 60337.382491894 2024-01-28T09:10:47.299611+00:00 19994330.286276493222 27869999.999965850264 262864330.286238640547 1 60337.382503468 2024-01-28T09:10:48.299641+00:00 19994330.286280550063 27870000.000000886619 262864330.286277741194 1 60337.382514992 2024-01-28T09:10:49.295317+00:00 19994330.286319401115 27870000.000011567026 262864330.286327272654 1 60337.382526428 2024-01-28T09:10:50.283414+00:00 19994330.286092501134 27869999.999952364713 262864330.286041170359 1 60337.382537990 2024-01-28T09:10:51.282318+00:00 19994330.286323796958 27869999.999981217086 262864330.286301314831 1 60337.382549563 2024-01-28T09:10:52.282268+00:00 19994330.286065809429 27870000.000025976449 262864330.286088109016 1 60337.382561136 2024-01-28T09:10:53.282137+00:00 19994330.286318141967 27869999.999960772693 262864330.286275237799 1 60337.382572784 2024-01-28T09:10:54.288550+00:00 19994330.286034930497 27870000.000048071146 262864330.286079317331 1 60337.382584298 2024-01-28T09:10:55.283298+00:00 19994330.286171372980 27870000.000002160668 262864330.286169826984 1 60337.382596059 2024-01-28T09:10:56.299466+00:00 19994330.286134485155 27870000.000019084662 262864330.286149859428 1 60337.382607556 2024-01-28T09:10:57.292810+00:00 19994330.286171007901 27870000.000026285648 262864330.286193609238 1 60337.382619305 2024-01-28T09:10:58.307903+00:00 19994330.286412045360 27869999.999993398786 262864330.286401748657 1 60337.382630674 2024-01-28T09:10:59.290220+00:00 19994330.286057326943 27870000.000046700239 262864330.286100327969 1 60337.382642219 2024-01-28T09:11:00.287754+00:00 19994330.286228030920 27869999.999956596643 262864330.286180943251 1 60337.382653837 2024-01-28T09:11:01.291547+00:00 19994330.286359433085 27869999.999964769930 262864330.286320507526 1 60337.382665394 2024-01-28T09:11:02.290032+00:00 19994330.286224395037 27869999.999965291470 262864330.286185979843 1 60337.382676907 2024-01-28T09:11:03.284749+00:00 19994330.286157336086 27869999.999954503030 262864330.286108136177 1 60337.382688493 2024-01-28T09:11:04.285772+00:00 19994330.286231979728 27869999.999986439943 262864330.286214709282 1 60337.382700100 2024-01-28T09:11:05.288634+00:00 19994330.286281961948 27870000.000001985580 262864330.286280274391 1 60337.382711645 2024-01-28T09:11:06.286148+00:00 19994330.286024738103 27869999.999994661659 262864330.286015719175 1 60337.382723176 2024-01-28T09:11:07.282378+00:00 19994330.286402121186 27870000.000029951334 262864330.286428391933 1 60337.382734874 2024-01-28T09:11:08.293150+00:00 19994330.286046829075 27869999.999978624284 262864330.286021769047 1 60337.382746379 2024-01-28T09:11:09.287171+00:00 19994330.286233179271 27869999.999995362014 262864330.286224842072 1 60337.382757965 2024-01-28T09:11:10.288129+00:00 19994330.286150801927 27870000.000033523887 262864330.286180645227 1 60337.382769502 2024-01-28T09:11:11.284948+00:00 19994330.286171525717 27869999.999932613224 262864330.286100447178 1 60337.382781027 2024-01-28T09:11:12.280714+00:00 19994330.286254763603 27869999.999968703836 262864330.286219775677 1 60337.382792638 2024-01-28T09:11:13.283880+00:00 19994330.286247223616 27869999.999993212521 262864330.286236733198 1 60337.382804254 2024-01-28T09:11:14.287512+00:00 19994330.286093007773 27869999.999963954091 262864330.286053240299 1 60337.382815795 2024-01-28T09:11:15.284669+00:00 19994330.286174997687 27869999.999944627285 262864330.286115944386 1 60337.382827352 2024-01-28T09:11:16.283177+00:00 19994330.286408070475 27870000.000019468367 262864330.286423832178 1 60337.382838964 2024-01-28T09:11:17.286548+00:00 19994330.286151941866 27870000.000073608011 262864330.286221861839 1 60337.382850472 2024-01-28T09:11:18.280790+00:00 19994330.286275167018 27870000.000015165657 262864330.286286652088 1 60337.382862114 2024-01-28T09:11:19.286654+00:00 19994330.286138400435 27870000.000017426908 262864330.286152124405 1 60337.382873632 2024-01-28T09:11:20.281756+00:00 19994330.286046750844 27869999.999954301864 262864330.285997360945 1 60337.382885348 2024-01-28T09:11:21.294072+00:00 19994330.286287087947 27869999.999993722886 262864330.286277115345 1 60337.382896924 2024-01-28T09:11:22.294266+00:00 19994330.286018963903 27870000.000001866370 262864330.286017149687 1 60337.382908495 2024-01-28T09:11:23.293994+00:00 19994330.286062601954 27869999.999951597303 262864330.286010503769 1 60337.382919946 2024-01-28T09:11:24.283321+00:00 19994330.286350578070 27869999.999998286366 262864330.286345154047 1 60337.382931539 2024-01-28T09:11:25.284971+00:00 19994330.286232516170 27869999.999956201762 262864330.286185026169 1 60337.382943130 2024-01-28T09:11:26.286411+00:00 19994330.286459710449 27870000.000031080097 262864330.286487102509 1 60337.382954664 2024-01-28T09:11:27.282935+00:00 19994330.286362439394 27870000.000003974885 262864330.286362707615 1 60337.382966299 2024-01-28T09:11:28.288215+00:00 19994330.286239527166 27870000.000081583858 262864330.286317437887 1 60337.382977884 2024-01-28T09:11:29.289156+00:00 19994330.285860493779 27869999.999998360872 262864330.285855174065 1 60337.382989462 2024-01-28T09:11:30.289483+00:00 19994330.286204535514 27870000.000041857362 262864330.286242693663 1 60337.383001045 2024-01-28T09:11:31.290264+00:00 19994330.286062125117 27869999.999994378537 262864330.286052793264 1 60337.383012512 2024-01-28T09:11:32.281048+00:00 19994330.286255903542 27869999.999964792281 262864330.286217004061 1 60337.383024102 2024-01-28T09:11:33.282378+00:00 19994330.286158904433 27870000.000007722527 262864330.286162912846 1 60337.383035663 2024-01-28T09:11:34.281283+00:00 19994330.286350917071 27869999.999956499785 262864330.286303699017 1 60337.383047258 2024-01-28T09:11:35.283089+00:00 19994330.286111097783 27869999.999961379915 262864330.286068767309 1 60337.383059086 2024-01-28T09:11:36.305069+00:00 19994330.286042489111 27869999.999984260648 262864330.286023050547 1 60337.383070458 2024-01-28T09:11:37.287599+00:00 19994330.286601446569 27869999.999960947782 262864330.286558717489 1 60337.383082139 2024-01-28T09:11:38.296783+00:00 19994330.286066249013 27870000.000007785857 262864330.286070346832 1 60337.383093577 2024-01-28T09:11:39.285088+00:00 19994330.286269489676 27870000.000038042665 262864330.286303818226 1 60337.383105175 2024-01-28T09:11:40.287074+00:00 19994330.286144994199 27869999.999998364598 262864330.286139667034 1 60337.383116751 2024-01-28T09:11:41.287335+00:00 19994330.286348242313 27869999.999959047884 262864330.286303609610 1 60337.383128334 2024-01-28T09:11:42.288066+00:00 19994330.286052361131 27870000.000045206398 262864330.286093890667 1 60337.383139871 2024-01-28T09:11:43.284841+00:00 19994330.286163691431 27869999.999985191971 262864330.286145180464 1 60337.383151477 2024-01-28T09:11:44.287637+00:00 19994330.286277029663 27869999.999959927052 262864330.286233246326 1 60337.383163183 2024-01-28T09:11:45.299003+00:00 19994330.286305632442 27869999.999999064952 262864330.286301016808 1 60337.383174738 2024-01-28T09:11:46.297411+00:00 19994330.286379523575 27870000.000009458512 262864330.286385267973 1 60337.383186349 2024-01-28T09:11:47.300561+00:00 19994330.286081843078 27869999.999955397099 262864330.286033540964 1 60337.383197777 2024-01-28T09:11:48.287942+00:00 19994330.286073032767 27870000.000008333474 262864330.286077678204 1 60337.383209450 2024-01-28T09:11:49.296450+00:00 19994330.286386650056 27869999.999991375953 262864330.286374330521 1 60337.383221048 2024-01-28T09:11:50.298589+00:00 19994330.286177970469 27870000.000056933612 262864330.286231189966 1 60337.383232562 2024-01-28T09:11:51.293333+00:00 19994330.286286145449 27870000.000012021512 262864330.286294460297 1 60337.383244122 2024-01-28T09:11:52.292154+00:00 19994330.286484118551 27869999.999982610345 262864330.286463022232 1 60337.383255643 2024-01-28T09:11:53.287569+00:00 19994330.286101900041 27870000.000017203391 262864330.286115407944 1 60337.383267174 2024-01-28T09:11:54.283831+00:00 19994330.286306075752 27869999.999975241721 262864330.286277621984 1 60337.383278689 2024-01-28T09:11:55.278771+00:00 19994330.285885557532 27869999.999968890101 262864330.285850763321 1 60337.383290285 2024-01-28T09:11:56.280646+00:00 19994330.286405872554 27869999.999993808568 262864330.286395967007 1 60337.383301860 2024-01-28T09:11:57.280724+00:00 19994330.286113783717 27869999.999949533492 262864330.286059617996 1 60337.383313489 2024-01-28T09:11:58.285462+00:00 19994330.285865511745 27869999.999997101724 262864330.285858929157 1 60337.383325064 2024-01-28T09:11:59.285475+00:00 19994330.286294396967 27870000.000026706606 262864330.286317408085 1 60337.383336574 2024-01-28T09:12:00.279982+00:00 19994330.286250937730 27869999.999983679503 262864330.286230921745 1 60337.383348362 2024-01-28T09:12:01.298447+00:00 19994330.286109302193 27869999.999997500330 262864330.286103099585 1 60337.383359844 2024-01-28T09:12:02.290564+00:00 19994330.286231093109 27870000.000012993813 262864330.286240398884 1 60337.383371408 2024-01-28T09:12:03.289671+00:00 19994330.286242332309 27870000.000064507127 262864330.286303132772 1 60337.383383041 2024-01-28T09:12:04.294756+00:00 19994330.286028247327 27869999.999959599227 262864330.285984128714 1 60337.383394584 2024-01-28T09:12:05.292084+00:00 19994330.286168120801 27870000.000001113862 262864330.286165535450 1 60337.383406126 2024-01-28T09:12:06.289301+00:00 19994330.286312557757 27869999.999967556447 262864330.286276400089 1 60337.383417801 2024-01-28T09:12:07.298008+00:00 19994330.286307569593 27869999.999977804720 262864330.286281675100 1 60337.383429320 2024-01-28T09:12:08.293248+00:00 19994330.286079429090 27869999.999980829656 262864330.286056578159 1 60337.383440850 2024-01-28T09:12:09.289476+00:00 19994330.286254260689 27870000.000016767532 262864330.286267340183 1 60337.383452516 2024-01-28T09:12:10.297385+00:00 19994330.286121841520 27869999.999970845878 262864330.286089003086 1 60337.383463996 2024-01-28T09:12:11.289247+00:00 19994330.286276191473 27870000.000016022474 262864330.286288529634 1 60337.383475563 2024-01-28T09:12:12.288710+00:00 19994330.286201357841 27870000.000043917447 262864330.286241590977 1 60337.383487120 2024-01-28T09:12:13.287188+00:00 19994330.286136142910 27870000.000079460442 262864330.286211907864 1 60337.383498686 2024-01-28T09:12:14.286500+00:00 19994330.286174818873 27870000.000015813857 262864330.286186933517 1 60337.383510293 2024-01-28T09:12:15.289335+00:00 19994330.286261945963 27870000.000021807849 262864330.286280065775 1 60337.383521822 2024-01-28T09:12:16.285437+00:00 19994330.286285292357 27870000.000001743436 262864330.286283314228 1 60337.383533521 2024-01-28T09:12:17.296170+00:00 19994330.286203105003 27869999.999961320311 262864330.286160737276 1 60337.383545045 2024-01-28T09:12:18.291855+00:00 19994330.285985436291 27869999.999941710383 262864330.285923451185 1 60337.383556573 2024-01-28T09:12:19.287917+00:00 19994330.286214604974 27869999.999977264553 262864330.286188185215 1 60337.383568225 2024-01-28T09:12:20.294628+00:00 19994330.286232363433 27869999.999979596585 262864330.286208242178 1 60337.383579708 2024-01-28T09:12:21.286734+00:00 19994330.286269742996 27870000.000003334135 262864330.286269396544 1 60337.383591340 2024-01-28T09:12:22.291815+00:00 19994330.286227833480 27869999.999993540347 262864330.286217659712 1 60337.383602822 2024-01-28T09:12:23.283850+00:00 19994330.285915251821 27870000.000023301691 262864330.285934865475 1 60337.383614368 2024-01-28T09:12:24.281370+00:00 19994330.286247216165 27869999.999992109835 262864330.286235630512 1 60337.383626000 2024-01-28T09:12:25.286383+00:00 19994330.285898208618 27870000.000024840236 262864330.285919368267 1 60337.383637500 2024-01-28T09:12:26.279969+00:00 19994330.286359068006 27869999.999956350774 262864330.286311715841 1 60337.383649111 2024-01-28T09:12:27.283150+00:00 19994330.286212496459 27870000.000001452863 262864330.286210268736 1 60337.383660711 2024-01-28T09:12:28.285438+00:00 19994330.286204397678 27869999.999945007265 262864330.286145716906 1 60337.383672284 2024-01-28T09:12:29.285314+00:00 19994330.286223430187 27869999.999958649278 262864330.286178380251 1 60337.383683811 2024-01-28T09:12:30.281310+00:00 19994330.286088548601 27869999.999982036650 262864330.286066889763 1 60337.383695406 2024-01-28T09:12:31.283057+00:00 19994330.286332014948 27869999.999979007989 262864330.286307334900 1 60337.383707014 2024-01-28T09:12:32.286049+00:00 19994330.286120735109 27870000.000025343150 262864330.286142379045 1 60337.383718548 2024-01-28T09:12:33.282572+00:00 19994330.286258779466 27870000.000016406178 262864330.286271482706 1 60337.383730144 2024-01-28T09:12:34.284434+00:00 19994330.286130782217 27870000.000010721385 262864330.286137819290 1 60337.383741749 2024-01-28T09:12:35.287117+00:00 19994330.286217473447 27870000.000043015927 262864330.286256790161 1 60337.383753275 2024-01-28T09:12:36.283021+00:00 19994330.286189489067 27869999.999985329807 262864330.286171138287 1 60337.383764859 2024-01-28T09:12:37.283844+00:00 19994330.286087255925 27870000.000014424324 262864330.286097973585 1 60337.383776412 2024-01-28T09:12:38.282049+00:00 19994330.286158610135 27870000.000004470348 262864330.286159396172 1 60337.383788050 2024-01-28T09:12:39.287493+00:00 19994330.286336746067 27870000.000013448298 262864330.286346495152 1 60337.383799649 2024-01-28T09:12:40.289644+00:00 19994330.286381442100 27869999.999997753650 262864330.286375522614 1 60337.383811217 2024-01-28T09:12:41.289154+00:00 19994330.286195144057 27869999.999968383461 262864330.286159813404 1 60337.383822822 2024-01-28T09:12:42.291776+00:00 19994330.285877615213 27869999.999982804060 262864330.285856723785 1 60337.383834362 2024-01-28T09:12:43.288904+00:00 19994330.286184094846 27870000.000003188848 262864330.286183595657 1 60337.383845872 2024-01-28T09:12:44.283310+00:00 19994330.286037541926 27869999.999987926334 262864330.286021769047 1 60337.383857451 2024-01-28T09:12:45.283764+00:00 19994330.286261502653 27870000.000050716102 262864330.286308526993 1 60337.383869055 2024-01-28T09:12:46.286383+00:00 19994330.286352839321 27870000.000019002706 262864330.286368161440 1 60337.383880612 2024-01-28T09:12:47.284862+00:00 19994330.286114487797 27869999.999956928194 262864330.286067724228 1 60337.383892221 2024-01-28T09:12:48.287930+00:00 19994330.286194067448 27869999.999998152256 262864330.286188513041 1 60337.383903875 2024-01-28T09:12:49.294758+00:00 19994330.286342002451 27869999.999992322177 262864330.286330610514 1 60337.383915405 2024-01-28T09:12:50.290969+00:00 19994330.286107532680 27869999.999991253018 262864330.286095082760 1 60337.383926901 2024-01-28T09:12:51.284226+00:00 19994330.286383099854 27869999.999947525561 262864330.286326915026 1 60337.383938451 2024-01-28T09:12:52.282178+00:00 19994330.286215681583 27869999.999983284622 262864330.286195278168 1 60337.383950105 2024-01-28T09:12:53.289069+00:00 19994330.286263771355 27870000.000014092773 262864330.286274164915 1 60337.383961610 2024-01-28T09:12:54.283063+00:00 19994330.286165084690 27870000.000057216734 262864330.286218613386 1 60337.383973179 2024-01-28T09:12:55.282694+00:00 19994330.286329440773 27870000.000068023801 262864330.286393761635 1 60337.383984730 2024-01-28T09:12:56.280626+00:00 19994330.286130923778 27870000.000008601695 262864330.286135852337 1 60337.383996365 2024-01-28T09:12:57.285943+00:00 19994330.286078263074 27870000.000037722290 262864330.286112308502 1 60337.384007929 2024-01-28T09:12:58.285085+00:00 19994330.286062493920 27869999.999954435974 262864330.286013245583 1 60337.384019478 2024-01-28T09:12:59.282890+00:00 19994330.286386348307 27870000.000020220876 262864330.286402851343 1 60337.384031075 2024-01-28T09:13:00.284834+00:00 19994330.286200199276 27869999.999983604997 262864330.286180108786 1 60337.384042681 2024-01-28T09:13:01.287612+00:00 19994330.286255083978 27869999.999951981008 262864330.286203384399 1 60337.384054204 2024-01-28T09:13:02.283169+00:00 19994330.286235157400 27869999.999987076968 262864330.286218523979 1 60337.384065871 2024-01-28T09:13:03.291261+00:00 19994330.286276131868 27869999.999955683947 262864330.286228120327 1 60337.384077410 2024-01-28T09:13:04.288214+00:00 19994330.286170035601 27870000.000007923692 262864330.286174267530 1 60337.384088962 2024-01-28T09:13:05.286328+00:00 19994330.286035481840 27870000.000016201288 262864330.286047995090 1 60337.384100581 2024-01-28T09:13:06.290181+00:00 19994330.286388445646 27870000.000018846244 262864330.286403596401 1 60337.384112076 2024-01-28T09:13:07.283404+00:00 19994330.286304336041 27870000.000038754195 262864330.286339372396 1 60337.384123708 2024-01-28T09:13:08.288355+00:00 19994330.286278575659 27869999.999992255121 262864330.286267131567 1 60337.384135257 2024-01-28T09:13:09.286196+00:00 19994330.286310799420 27870000.000011499971 262864330.286318600178 1 60337.384146835 2024-01-28T09:13:10.286557+00:00 19994330.286141198128 27869999.999997448176 262864330.286134928465 1 60337.384158502 2024-01-28T09:13:11.294614+00:00 19994330.286187794060 27869999.999981120229 262864330.286165207624 1 60337.384169990 2024-01-28T09:13:12.287149+00:00 19994330.286231033504 27869999.999955672771 262864330.286183029413 1 60337.384181618 2024-01-28T09:13:13.291768+00:00 19994330.286086808890 27869999.999980103225 262864330.286063194275 1 60337.384193101 2024-01-28T09:13:14.283874+00:00 19994330.286369778216 27869999.999999344349 262864330.286365419626 1 60337.384204691 2024-01-28T09:13:15.285274+00:00 19994330.286276463419 27870000.000009447336 262864330.286282211542 1 60337.384216270 2024-01-28T09:13:16.285763+00:00 19994330.286112897098 27870000.000008948147 262864330.286118149757 1 60337.384227839 2024-01-28T09:13:17.285327+00:00 19994330.286161236465 27869999.999992594123 262864330.286150157452 1 60337.384239388 2024-01-28T09:13:18.283078+00:00 19994330.286298606545 27870000.000026058406 262864330.286320954561 1 60337.384251062 2024-01-28T09:13:19.291791+00:00 19994330.286224141717 27869999.999999541789 262864330.286220014095 1 60337.384262532 2024-01-28T09:13:20.282746+00:00 19994330.286097407341 27869999.999979965389 262864330.286073684692 1 60337.384274135 2024-01-28T09:13:21.285283+00:00 19994330.286031596363 27869999.999970879406 262864330.285998791456 1 60337.384285660 2024-01-28T09:13:22.280972+00:00 19994330.286302551627 27869999.999940607697 262864330.286239445210 1 60337.384297260 2024-01-28T09:13:23.283235+00:00 19994330.286355316639 27869999.999995101243 262864330.286346733570 1 60337.384308840 2024-01-28T09:13:24.283789+00:00 19994330.286410119385 27869999.999989267439 262864330.286395698786 1 60337.384320380 2024-01-28T09:13:25.280810+00:00 19994330.286021828651 27869999.999993953854 262864330.286012083292 1 60337.384331961 2024-01-28T09:13:26.281410+00:00 19994330.286266949028 27869999.999981462955 262864330.286244720221 1 60337.384343557 2024-01-28T09:13:27.283276+00:00 19994330.285732008517 27869999.999970234931 262864330.285698533058 1 60337.384355118 2024-01-28T09:13:28.282262+00:00 19994330.286204200238 27870000.000061798841 262864330.286262303591 1 60337.384366699 2024-01-28T09:13:29.282751+00:00 19994330.286336388439 27870000.000029157847 262864330.286361843348 1 60337.384378237 2024-01-28T09:13:30.279668+00:00 19994330.286289487034 27869999.999993503094 262864330.286279290915 1 60337.384389930 2024-01-28T09:13:31.289961+00:00 19994330.286144074053 27869999.999986372888 262864330.286126762629 1 60337.384401475 2024-01-28T09:13:32.287423+00:00 19994330.286441206932 27870000.000001884997 262864330.286439388990 1 60337.384413018 2024-01-28T09:13:33.284771+00:00 19994330.286053750664 27869999.999960452318 262864330.286010503769 1 60337.384424566 2024-01-28T09:13:34.282547+00:00 19994330.286281045526 27869999.999988421798 262864330.286265790462 1 60337.384436120 2024-01-28T09:13:35.280816+00:00 19994330.285994254053 27870000.000013161451 262864330.286003738642 1 60337.384447704 2024-01-28T09:13:36.281650+00:00 19994330.286270942539 27869999.999962538481 262864330.286229789257 1 60337.384459330 2024-01-28T09:13:37.286069+00:00 19994330.286229506135 27869999.999991651624 262864330.286217451096 1 60337.384470948 2024-01-28T09:13:38.289864+00:00 19994330.286260280758 27870000.000047132373 262864330.286303728819 1 60337.384482456 2024-01-28T09:13:39.284205+00:00 19994330.286346927285 27870000.000014256686 262864330.286357462406 1 60337.384494006 2024-01-28T09:13:40.282103+00:00 19994330.286204408854 27870000.000028289855 262864330.286228984594 1 60337.384505583 2024-01-28T09:13:41.282375+00:00 19994330.286388751119 27869999.999972783029 262864330.286357849836 1 60337.384517156 2024-01-28T09:13:42.282255+00:00 19994330.286166939884 27869999.999979190528 262864330.286142438650 1 60337.384528725 2024-01-28T09:13:43.281853+00:00 19994330.286101371050 27869999.999978031963 262864330.286075711250 1 60337.384540338 2024-01-28T09:13:44.285208+00:00 19994330.286135353148 27870000.000027969480 262864330.286159604788 1 60337.384551867 2024-01-28T09:13:45.281314+00:00 19994330.285990197212 27869999.999987199903 262864330.285973697901 1 60337.384563448 2024-01-28T09:13:46.281879+00:00 19994330.286268834025 27870000.000021524727 262864330.286286652088 1 60337.384575011 2024-01-28T09:13:47.280929+00:00 19994330.286248806864 27869999.999939113855 262864330.286184221506 1 60337.384586598 2024-01-28T09:13:48.282042+00:00 19994330.286363888532 27869999.999996088445 262864330.286356300116 1 60337.384598181 2024-01-28T09:13:49.282812+00:00 19994330.285971380770 27870000.000033661723 262864330.286001354456 1 60337.384609724 2024-01-28T09:13:50.280186+00:00 19994330.286578603089 27870000.000002942979 262864330.286577850580 1 60337.384621386 2024-01-28T09:13:51.287761+00:00 19994330.286321602762 27870000.000031538308 262864330.286349445581 1 60337.384632884 2024-01-28T09:13:52.281147+00:00 19994330.286105841398 27870000.000002678484 262864330.286104828119 1 60337.384644528 2024-01-28T09:13:53.287257+00:00 19994330.286143377423 27869999.999998267740 262864330.286137938499 1 60337.384656095 2024-01-28T09:13:54.286651+00:00 19994330.286198075861 27869999.999968558550 262864330.286162942648 1 60337.384667605 2024-01-28T09:13:55.281083+00:00 19994330.286485105753 27869999.999988738447 262864330.286470144987 1 60337.384679199 2024-01-28T09:13:56.282813+00:00 19994330.286063794047 27869999.999926105142 262864330.285986185074 1 60337.384690754 2024-01-28T09:13:57.281103+00:00 19994330.286201000214 27870000.000034093857 262864330.286231398582 1 60337.384702368 2024-01-28T09:13:58.284577+00:00 19994330.286195591092 27869999.999997612089 262864330.286189496517 1 60337.384713912 2024-01-28T09:13:59.282042+00:00 19994330.286361351609 27869999.999993901700 262864330.286351561546 1 60337.384725457 2024-01-28T09:14:00.279495+00:00 19994330.286354437470 27870000.000045374036 262864330.286396086216 1 60337.384737052 2024-01-28T09:14:01.281311+00:00 19994330.286132197827 27869999.999997656792 262864330.286126136780 1 60337.384748777 2024-01-28T09:14:02.294351+00:00 19994330.286179438233 27870000.000004902482 262864330.286180615425 1 60337.384760268 2024-01-28T09:14:03.287126+00:00 19994330.286104764789 27869999.999950729311 262864330.286051809788 1 60337.384771897 2024-01-28T09:14:04.291919+00:00 19994330.286599066108 27869999.999993301928 262864330.286588668823 1 60337.384783509 2024-01-28T09:14:05.295206+00:00 19994330.286146316677 27869999.999986898154 262864330.286129504442 1 60337.384795033 2024-01-28T09:14:06.290842+00:00 19994330.286131497473 27869999.999988559633 262864330.286116361618 1 60337.384806692 2024-01-28T09:14:07.298189+00:00 19994330.286247178912 27869999.999961398542 262864330.286204874516 1 60337.384818229 2024-01-28T09:14:08.295018+00:00 19994330.286348730326 27869999.999967657030 262864330.286312699318 1 60337.384829764 2024-01-28T09:14:09.291615+00:00 19994330.286326035857 27870000.000035896897 262864330.286358237267 1 60337.384841310 2024-01-28T09:14:10.289157+00:00 19994330.286136999726 27870000.000077273697 262864330.286210596561 1 60337.384852836 2024-01-28T09:14:11.285074+00:00 19994330.286341894418 27870000.000009141862 262864330.286347359419 1 60337.384864479 2024-01-28T09:14:12.290982+00:00 19994330.286194983870 27870000.000056602061 262864330.286247879267 1 60337.384876025 2024-01-28T09:14:13.288552+00:00 19994330.286253295839 27870000.000020608306 262864330.286270231009 1 60337.384887544 2024-01-28T09:14:14.283832+00:00 19994330.286311324686 27869999.999954875559 262864330.286262512207 1 60337.384899111 2024-01-28T09:14:15.283140+00:00 19994330.286155071110 27870000.000029146671 262864330.286180526018 1 60337.384910696 2024-01-28T09:14:16.284172+00:00 19994330.286241374910 27869999.999986585230 262864330.286224275827 1 60337.384922405 2024-01-28T09:14:17.295753+00:00 19994330.286330271512 27869999.999998636544 262864330.286325216293 1 60337.384933877 2024-01-28T09:14:18.286943+00:00 19994330.286079041660 27870000.000007893890 262864330.286083251238 1 60337.384945410 2024-01-28T09:14:19.283454+00:00 19994330.286185305566 27869999.999969720840 262864330.286151319742 1 60337.384957055 2024-01-28T09:14:20.289542+00:00 19994330.286225061864 27869999.999986566603 262864330.286207914352 1 60337.384968586 2024-01-28T09:14:21.285838+00:00 19994330.286536134779 27870000.000054415315 262864330.286586850882 1 60337.384980144 2024-01-28T09:14:22.284476+00:00 19994330.286023117602 27870000.000010710210 262864330.286030113697 1 60337.384991728 2024-01-28T09:14:23.285319+00:00 19994330.286242112517 27870000.000029414892 262864330.286267817020 1 60337.385003276 2024-01-28T09:14:24.283039+00:00 19994330.286156039685 27869999.999982766807 262864330.286135107279 1 60337.385014938 2024-01-28T09:14:25.290655+00:00 19994330.285934656858 27869999.999998688698 262864330.285929650068 1 60337.385026494 2024-01-28T09:14:26.289098+00:00 19994330.286293212324 27869999.999964177608 262864330.286253690720 1 60337.385038400 2024-01-28T09:14:27.317721+00:00 19994330.286443009973 27870000.000014755875 262864330.286454081535 1 60337.385049636 2024-01-28T09:14:28.288544+00:00 19994330.286117810756 27869999.999955225736 262864330.286069363356 1 60337.385061209 2024-01-28T09:14:29.288455+00:00 19994330.286265920848 27869999.999999929219 262864330.286262154579 1 60337.385072721 2024-01-28T09:14:30.283101+00:00 19994330.286172896624 27870000.000000782311 262864330.286169975996 1 60337.385084324 2024-01-28T09:14:31.285552+00:00 19994330.286356188357 27870000.000032272190 262864330.286384761333 1 60337.385095895 2024-01-28T09:14:32.285340+00:00 19994330.286133222282 27869999.999996744096 262864330.286126285791 1 60337.385107551 2024-01-28T09:14:33.292402+00:00 19994330.286159064621 27870000.000034671277 262864330.286190032959 1 60337.385119101 2024-01-28T09:14:34.290315+00:00 19994330.286088570952 27870000.000006917864 262864330.286091804504 1 60337.385130635 2024-01-28T09:14:35.286887+00:00 19994330.286457512528 27870000.000063564628 262864330.286517381668 1 60337.385142181 2024-01-28T09:14:36.284408+00:00 19994330.286383591592 27869999.999970853329 262864330.286350756884 1 60337.385153827 2024-01-28T09:14:37.290659+00:00 19994330.286316014826 27869999.999992106110 262864330.286304414272 1 60337.385165515 2024-01-28T09:14:38.300505+00:00 19994330.286153215915 27869999.999998077750 262864330.286147624254 1 60337.385176987 2024-01-28T09:14:39.291677+00:00 19994330.286308072507 27870000.000005763024 262864330.286310136318 1 60337.385188522 2024-01-28T09:14:40.288332+00:00 19994330.286203533411 27869999.999988555908 262864330.286188393831 1 60337.385200099 2024-01-28T09:14:41.288506+00:00 19994330.286086700857 27869999.999973401427 262864330.286056429148 1 60337.385211670 2024-01-28T09:14:42.288321+00:00 19994330.286364372820 27869999.999984670430 262864330.286345362663 1 60337.385223228 2024-01-28T09:14:43.286891+00:00 19994330.286196172237 27870000.000028308481 262864330.286220788956 1 60337.385234767 2024-01-28T09:14:44.283827+00:00 19994330.286184798926 27870000.000024117529 262864330.286205202341 1 60337.385246377 2024-01-28T09:14:45.286986+00:00 19994330.286066792905 27870000.000046387315 262864330.286109477282 1 60337.385257935 2024-01-28T09:14:46.285555+00:00 19994330.286173872650 27869999.999994151294 262864330.286164343357 1 60337.385269577 2024-01-28T09:14:47.291477+00:00 19994330.286448854953 27870000.000009503216 262864330.286454677582 1 60337.385281100 2024-01-28T09:14:48.287040+00:00 19994330.286361563951 27869999.999980650842 262864330.286338537931 1 60337.385292698 2024-01-28T09:14:49.289097+00:00 19994330.286206670105 27869999.999989148229 262864330.286192119122 1 60337.385304249 2024-01-28T09:14:50.287157+00:00 19994330.286135248840 27869999.999976210296 262864330.286107778549 1 60337.385315828 2024-01-28T09:14:51.287505+00:00 19994330.286028459668 27870000.000017557293 262864330.286042332649 1 60337.385327395 2024-01-28T09:14:52.286930+00:00 19994330.286393631250 27870000.000022899359 262864330.286412835121 1 60337.385338901 2024-01-28T09:14:53.280995+00:00 19994330.286017421633 27870000.000007797033 262864330.286021530628 1 60337.385350486 2024-01-28T09:14:54.281982+00:00 19994330.286225277930 27870000.000027425587 262864330.286249011755 1 60337.385362030 2024-01-28T09:14:55.279427+00:00 19994330.286256775260 27870000.000055789948 262864330.286308884621 1 60337.385373685 2024-01-28T09:14:56.286391+00:00 19994330.286254819483 27870000.000063601881 262864330.286314725876 1 60337.385385323 2024-01-28T09:14:57.291887+00:00 19994330.286394059658 27870000.000020962209 262864330.286411315203 1 60337.385396839 2024-01-28T09:14:58.286881+00:00 19994330.285968244076 27870000.000013165176 262864330.285977721214 1 60337.385408351 2024-01-28T09:14:59.281514+00:00 19994330.286175604910 27869999.999958653003 262864330.286130577326 1 60337.385420027 2024-01-28T09:15:00.290308+00:00 19994330.286338701844 27870000.000008363277 262864330.286343395710 1 60337.385431577 2024-01-28T09:15:01.288211+00:00 19994330.286187391728 27869999.999979969114 262864330.286163657904 1 60337.385443567 2024-01-28T09:15:02.324174+00:00 19994330.286012079567 27869999.999969977885 262864330.285978376865 1 60337.385454781 2024-01-28T09:15:03.293124+00:00 19994330.286350075155 27869999.999997552484 262864330.286343932152 1 60337.385466278 2024-01-28T09:15:04.286414+00:00 19994330.286100018770 27870000.000019490719 262864330.286115825176 1 60337.385477895 2024-01-28T09:15:05.290159+00:00 19994330.286293506622 27870000.000067479908 262864330.286357283592 1 60337.385489465 2024-01-28T09:15:06.289780+00:00 19994330.286105945706 27870000.000005066395 262864330.286107301712 1 60337.385501113 2024-01-28T09:15:07.296176+00:00 19994330.286275267601 27870000.000034112483 262864330.286305695772 1 60337.385512677 2024-01-28T09:15:08.295272+00:00 19994330.286237690598 27869999.999985404313 262864330.286219388247 1 60337.385524178 2024-01-28T09:15:09.288980+00:00 19994330.286073260009 27870000.000011108816 262864330.286080688238 1 60337.385535765 2024-01-28T09:15:10.290050+00:00 19994330.286084171385 27869999.999996300787 262864330.286076784134 1 60337.385547325 2024-01-28T09:15:11.288903+00:00 19994330.286362126470 27869999.999925967306 262864330.286284387112 1 60337.385558989 2024-01-28T09:15:12.296681+00:00 19994330.286286264658 27869999.999948631972 262864330.286231189966 1 60337.385570442 2024-01-28T09:15:13.286195+00:00 19994330.286375679076 27870000.000025644898 262864330.286397606134 1 60337.385582026 2024-01-28T09:15:14.287020+00:00 19994330.286079823971 27869999.999971397221 262864330.286047518253 1 60337.385593545 2024-01-28T09:15:15.282266+00:00 19994330.286290299147 27870000.000050965697 262864330.286337554455 1 60337.385605120 2024-01-28T09:15:16.282342+00:00 19994330.286513052881 27870000.000043600798 262864330.286552965641 1 60337.385616762 2024-01-28T09:15:17.288201+00:00 19994330.286337360740 27870000.000037670135 262864330.286371350288 1 60337.385628286 2024-01-28T09:15:18.283914+00:00 19994330.286175962538 27869999.999997485429 262864330.286169767380 1 60337.385639920 2024-01-28T09:15:19.289127+00:00 19994330.286131128669 27869999.999996446073 262864330.286123871803 1 60337.385651514 2024-01-28T09:15:20.290782+00:00 19994330.286408264190 27870000.000042628497 262864330.286447197199 1 60337.385663051 2024-01-28T09:15:21.287570+00:00 19994330.286070000380 27869999.999998811632 262864330.286065101624 1 60337.385674617 2024-01-28T09:15:22.286899+00:00 19994330.286294236779 27869999.999967772514 262864330.286258339882 1 60337.385686180 2024-01-28T09:15:23.285928+00:00 19994330.286137133837 27869999.999945141375 262864330.286078572273 1 60337.385697728 2024-01-28T09:15:24.283719+00:00 19994330.286185026169 27870000.000010512769 262864330.286191850901 1 60337.385709271 2024-01-28T09:15:25.281054+00:00 19994330.286097530276 27870000.000008601695 262864330.286102443933 1 60337.385720868 2024-01-28T09:15:26.282953+00:00 19994330.286332540214 27870000.000038582832 262864330.286367446184 1 60337.385732483 2024-01-28T09:15:27.286545+00:00 19994330.286167759448 27870000.000040002167 262864330.286204069853 1 60337.385744067 2024-01-28T09:15:28.287406+00:00 19994330.286268372089 27869999.999949131161 262864330.286213815212 1 60337.385755591 2024-01-28T09:15:29.283063+00:00 19994330.286243703216 27870000.000059582293 262864330.286299586296 1 60337.385767257 2024-01-28T09:15:30.291042+00:00 19994330.286394704133 27870000.000003829598 262864330.286394834518 1 60337.385778761 2024-01-28T09:15:31.284943+00:00 19994330.286335039884 27870000.000003039837 262864330.286334395409 1 60337.385790445 2024-01-28T09:15:32.294466+00:00 19994330.286133181304 27869999.999952893704 262864330.286082357168 1 60337.385801962 2024-01-28T09:15:33.289509+00:00 19994330.286194503307 27869999.999955639243 262864330.286146461964 1 60337.385813445 2024-01-28T09:15:34.281629+00:00 19994330.286278076470 27869999.999971248209 262864330.286245614290 1 60337.385825112 2024-01-28T09:15:35.289618+00:00 19994330.286334440112 27869999.999997112900 262864330.286327838898 1 60337.385836689 2024-01-28T09:15:36.289967+00:00 19994330.286203932017 27870000.000001847744 262864330.286202073097 1 60337.385848208 2024-01-28T09:15:37.285197+00:00 19994330.286216925830 27869999.999968621880 262864330.286181837320 1 60337.385859764 2024-01-28T09:15:38.283628+00:00 19994330.286263097078 27870000.000021796674 262864330.286281198263 1 60337.385871396 2024-01-28T09:15:39.288648+00:00 19994330.286205746233 27870000.000031098723 262864330.286233156919 1 60337.385882907 2024-01-28T09:15:40.283111+00:00 19994330.286319024861 27870000.000041089952 262864330.286356419325 1 60337.385894479 2024-01-28T09:15:41.282952+00:00 19994330.286217000335 27869999.999970886856 262864330.286184191704 1 60337.385906035 2024-01-28T09:15:42.281390+00:00 19994330.286072187126 27870000.000031005591 262864330.286099493504 1 60337.385917619 2024-01-28T09:15:43.282324+00:00 19994330.286170545965 27870000.000032793730 262864330.286199629307 1 60337.385929185 2024-01-28T09:15:44.281624+00:00 19994330.286207921803 27869999.999917369336 262864330.286121577024 1 60337.385940754 2024-01-28T09:15:45.281176+00:00 19994330.286175839603 27869999.999979253858 262864330.286151409149 1 60337.385952381 2024-01-28T09:15:46.285721+00:00 19994330.286044672132 27869999.999987710267 262864330.286028683186 1 60337.385963933 2024-01-28T09:15:47.283784+00:00 19994330.286251083016 27870000.000036019832 262864330.286283433437 1 60337.385975501 2024-01-28T09:15:48.283242+00:00 19994330.286236740649 27869999.999969474971 262864330.286202520132 1 60337.385987059 2024-01-28T09:15:49.281937+00:00 19994330.286236047745 27870000.000021141022 262864330.286253482103 1 60337.385998677 2024-01-28T09:15:50.285634+00:00 19994330.286298733205 27869999.999997016042 262864330.286292046309 1 60337.386010284 2024-01-28T09:15:51.288541+00:00 19994330.286043625325 27869999.999986063689 262864330.286025971174 1 60337.386021830 2024-01-28T09:15:52.286084+00:00 19994330.286053370684 27869999.999980501831 262864330.286030173302 1 60337.386033376 2024-01-28T09:15:53.283683+00:00 19994330.286232762039 27870000.000002566725 262864330.286231637001 1 60337.386044978 2024-01-28T09:15:54.286071+00:00 19994330.286323487759 27869999.999946679920 262864330.286266475916 1 60337.386056548 2024-01-28T09:15:55.285744+00:00 19994330.286332279444 27869999.999946858734 262864330.286275446415 1 60337.386068140 2024-01-28T09:15:56.287306+00:00 19994330.286182016134 27870000.000016245991 262864330.286194562912 1 60337.386079709 2024-01-28T09:15:57.286862+00:00 19994330.286162715405 27869999.999947398901 262864330.286106407642 1 60337.386091220 2024-01-28T09:15:58.281408+00:00 19994330.286346022040 27869999.999951034784 262864330.286293357611 1 60337.386102861 2024-01-28T09:15:59.287206+00:00 19994330.286316737533 27870000.000030107796 262864330.286343157291 1 60337.386114375 2024-01-28T09:16:00.281987+00:00 19994330.286193724722 27870000.000035110861 262864330.286225140095 1 60337.386125982 2024-01-28T09:16:01.284881+00:00 19994330.285962887108 27869999.999986324459 262864330.285945504904 1 60337.386137667 2024-01-28T09:16:02.294449+00:00 19994330.286217920482 27870000.000086590648 262864330.286300837994 1 60337.386149339 2024-01-28T09:16:03.302907+00:00 19994330.286028530449 27870000.000028580427 262864330.286053419113 1 60337.386160876 2024-01-28T09:16:04.299675+00:00 19994330.286213386804 27869999.999972075224 262864330.286181777716 1 60337.386172420 2024-01-28T09:16:05.297064+00:00 19994330.286472547799 27869999.999969743192 262864330.286438614130 1 60337.386183897 2024-01-28T09:16:06.288724+00:00 19994330.286029212177 27869999.999927051365 262864330.285952568054 1 60337.386195508 2024-01-28T09:16:07.291868+00:00 19994330.286064505577 27870000.000018011779 262864330.286078810692 1 60337.386207068 2024-01-28T09:16:08.290683+00:00 19994330.286229200661 27869999.999952197075 262864330.286177694798 1 60337.386218696 2024-01-28T09:16:09.295342+00:00 19994330.286114204675 27869999.999963331968 262864330.286073863506 1 60337.386230243 2024-01-28T09:16:10.293020+00:00 19994330.286311253905 27869999.999973207712 262864330.286280751228 1 60337.386241791 2024-01-28T09:16:11.290766+00:00 19994330.286472469568 27870000.000059645623 262864330.286528408527 1 60337.386253357 2024-01-28T09:16:12.290020+00:00 19994330.286205247045 27869999.999979708344 262864330.286181271076 1 60337.386264904 2024-01-28T09:16:13.287750+00:00 19994330.286020196974 27870000.000041913241 262864330.286058396101 1 60337.386276504 2024-01-28T09:16:14.289975+00:00 19994330.286367252469 27870000.000017900020 262864330.286381483078 1 60337.386288045 2024-01-28T09:16:15.287055+00:00 19994330.286386128515 27869999.999969109893 262864330.286351561546 1 60337.386299561 2024-01-28T09:16:16.282106+00:00 19994330.286184728146 27869999.999947182834 262864330.286128222942 1 60337.386311223 2024-01-28T09:16:17.289669+00:00 19994330.286428716034 27869999.999970056117 262864330.286395072937 1 60337.386322785 2024-01-28T09:16:18.288601+00:00 19994330.286333195865 27870000.000027306378 262864330.286356806755 1 60337.386334340 2024-01-28T09:16:19.287001+00:00 19994330.286082480103 27869999.999953296036 262864330.286032080650 1 60337.386345946 2024-01-28T09:16:20.289748+00:00 19994330.286233656108 27870000.000011593103 262864330.286241561174 1 60337.386357460 2024-01-28T09:16:21.284577+00:00 19994330.286290876567 27869999.999975495040 262864330.286262691021 1 60337.386369075 2024-01-28T09:16:22.288053+00:00 19994330.286183506250 27870000.000041630119 262864330.286221444607 1 60337.386380731 2024-01-28T09:16:23.295122+00:00 19994330.286209087819 27870000.000025320798 262864330.286230713129 1 60337.386392265 2024-01-28T09:16:24.291683+00:00 19994330.286132559180 27870000.000010106713 262864330.286138951778 1 60337.386403964 2024-01-28T09:16:25.302517+00:00 19994330.286226697266 27870000.000020120293 262864330.286243110895 1 60337.386415411 2024-01-28T09:16:26.291475+00:00 19994330.286099907011 27869999.999955534935 262864330.286051750183 1 60337.386426995 2024-01-28T09:16:27.292321+00:00 19994330.286149494350 27869999.999977402389 262864330.286123216152 1 60337.386438452 2024-01-28T09:16:28.282233+00:00 19994330.286122146994 27869999.999973762780 262864330.286092221737 1 60337.386450079 2024-01-28T09:16:29.286803+00:00 19994330.286215964705 27869999.999927088618 262864330.286139369011 1 60337.386461650 2024-01-28T09:16:30.286564+00:00 19994330.286099452525 27869999.999975431710 262864330.286071211100 1 60337.386473239 2024-01-28T09:16:31.287829+00:00 19994330.286271948367 27870000.000026185066 262864330.286294460297 1 60337.386484863 2024-01-28T09:16:32.292150+00:00 19994330.286389797926 27870000.000076167285 262864330.286462277174 1 60337.386496379 2024-01-28T09:16:33.287131+00:00 19994330.285906258970 27870000.000034026802 262864330.285936594009 1 60337.386507992 2024-01-28T09:16:34.290499+00:00 19994330.286352336407 27870000.000059701502 262864330.286408334970 1 60337.386519505 2024-01-28T09:16:35.285184+00:00 19994330.286433443427 27870000.000038396567 262864330.286468148232 1 60337.386531098 2024-01-28T09:16:36.286837+00:00 19994330.286131199449 27869999.999970793724 262864330.286098301411 1 60337.386542604 2024-01-28T09:16:37.281024+00:00 19994330.286326099187 27869999.999965652823 262864330.286288082600 1 60337.386554182 2024-01-28T09:16:38.281280+00:00 19994330.286160841584 27869999.999963846058 262864330.286121010780 1 60337.386565798 2024-01-28T09:16:39.284938+00:00 19994330.286086753011 27870000.000024627894 262864330.286107659340 1 60337.386577391 2024-01-28T09:16:40.286595+00:00 19994330.286061134189 27869999.999976895750 262864330.286034345627 1 60337.386588968 2024-01-28T09:16:41.286865+00:00 19994330.286389846355 27869999.999955192208 262864330.286341339350 1 60337.386600488 2024-01-28T09:16:42.282149+00:00 19994330.286012157798 27869999.999994374812 262864330.286002814770 1 60337.386612162 2024-01-28T09:16:43.290805+00:00 19994330.286340992898 27869999.999984581023 262864330.286321878433 1 60337.386623655 2024-01-28T09:16:44.283788+00:00 19994330.286321852356 27870000.000050179660 262864330.286368340254 1 60337.386635240 2024-01-28T09:16:45.284704+00:00 19994330.286154653877 27870000.000039029866 262864330.286190003157 1 60337.386646820 2024-01-28T09:16:46.285236+00:00 19994330.286315709352 27870000.000010780990 262864330.286322802305 1 60337.386658406 2024-01-28T09:16:47.286279+00:00 19994330.286082755774 27869999.999990709126 262864330.286069750786 1 60337.386670004 2024-01-28T09:16:48.288342+00:00 19994330.286248683929 27870000.000020526350 262864330.286265522242 1 60337.386681600 2024-01-28T09:16:49.290259+00:00 19994330.286299038678 27870000.000001646578 262864330.286296993494 1 60337.386693103 2024-01-28T09:16:50.284141+00:00 19994330.286039523780 27869999.999969094992 262864330.286004930735 1 60337.386704712 2024-01-28T09:16:51.287102+00:00 19994330.286110717803 27869999.999985780567 262864330.286092817783 1 60337.386716273 2024-01-28T09:16:52.285969+00:00 19994330.286460209638 27869999.999994970858 262864330.286451488733 1 60337.386727829 2024-01-28T09:16:53.284434+00:00 19994330.286067016423 27869999.999949846417 262864330.286013156176 1 60337.386739451 2024-01-28T09:16:54.288624+00:00 19994330.286332029849 27870000.000012841076 262864330.286341190338 1 60337.386751024 2024-01-28T09:16:55.288474+00:00 19994330.286159686744 27870000.000008959323 262864330.286164969206 1 60337.386762581 2024-01-28T09:16:56.286961+00:00 19994330.286150641739 27870000.000017404556 262864330.286164343357 1 60337.386774147 2024-01-28T09:16:57.286275+00:00 19994330.285963006318 27870000.000009827316 262864330.285969138145 1 60337.386785751 2024-01-28T09:16:58.288897+00:00 19994330.286537688226 27869999.999999396503 262864330.286533385515 1 60337.386797313 2024-01-28T09:16:59.287840+00:00 19994330.286059789360 27869999.999979484826 262864330.286035597324 1 60337.386808864 2024-01-28T09:17:00.285882+00:00 19994330.286203999072 27870000.000022366643 262864330.286222666502 1 60337.386820428 2024-01-28T09:17:01.284958+00:00 19994330.286251213402 27869999.999962765723 262864330.286210298538 1 60337.386832255 2024-01-28T09:17:02.306837+00:00 19994330.286095246673 27869999.999981090426 262864330.286072671413 1 60337.386843648 2024-01-28T09:17:03.291151+00:00 19994330.286358579993 27870000.000002920628 262864330.286357820034 1 60337.386855214 2024-01-28T09:17:04.290520+00:00 19994330.286212947220 27869999.999987985939 262864330.286197245121 1 60337.386866830 2024-01-28T09:17:05.294134+00:00 19994330.286322530359 27870000.000024888664 262864330.286343723536 1 60337.386878355 2024-01-28T09:17:06.289855+00:00 19994330.286127258092 27870000.000046897680 262864330.286170482635 1 60337.386889939 2024-01-28T09:17:07.290700+00:00 19994330.286300573498 27870000.000035125762 262864330.286332011223 1 60337.386901432 2024-01-28T09:17:08.283721+00:00 19994330.286010034382 27869999.999981682748 262864330.285988003016 1 60337.386913053 2024-01-28T09:17:09.287784+00:00 19994330.286494858563 27870000.000002466142 262864330.286493629217 1 60337.386924645 2024-01-28T09:17:10.289311+00:00 19994330.285920806229 27869999.999990373850 262864330.285907477140 1 60337.386936236 2024-01-28T09:17:11.290754+00:00 19994330.286374278367 27870000.000008217990 262864330.286378800869 1 60337.386947761 2024-01-28T09:17:12.286559+00:00 19994330.286010000855 27869999.999994896352 262864330.286001205444 1 60337.386959346 2024-01-28T09:17:13.287542+00:00 19994330.286273352802 27869999.999983280897 262864330.286252945662 1 60337.386971004 2024-01-28T09:17:14.294722+00:00 19994330.286176726222 27870000.000025723130 262864330.286198735237 1 60337.386982590 2024-01-28T09:17:15.295791+00:00 19994330.286126598716 27870000.000035058707 262864330.286157965660 1 60337.386995409 2024-01-28T09:17:16.403334+00:00 19994330.286285877228 27870000.000040221959 262864330.286322414875 1 60337.387005646 2024-01-28T09:17:17.287784+00:00 19994330.286622337997 27870000.000081416219 262864330.286700069904 1 60337.387017156 2024-01-28T09:17:18.282225+00:00 19994330.286104746163 27870000.000018998981 262864330.286120057106 1 60337.387028716 2024-01-28T09:17:19.281014+00:00 19994330.286265753210 27869999.999991193414 262864330.286253243685 1 60337.387040301 2024-01-28T09:17:20.282036+00:00 19994330.286210648715 27869999.999998915941 262864330.286205887794 1 60337.387051926 2024-01-28T09:17:21.286420+00:00 19994330.286149866879 27869999.999980535358 262864330.286126703024 1 60337.387063458 2024-01-28T09:17:22.282764+00:00 19994330.285894904286 27869999.999992880970 262864330.285884082317 1 60337.387075070 2024-01-28T09:17:23.286076+00:00 19994330.286240153015 27869999.999987896532 262864330.286224365234 1 60337.387086581 2024-01-28T09:17:24.280653+00:00 19994330.286365799606 27869999.999989893287 262864330.286352008581 1 60337.387098189 2024-01-28T09:17:25.283469+00:00 19994330.286237813532 27870000.000039827079 262864330.286273926497 1 60337.387109738 2024-01-28T09:17:26.281389+00:00 19994330.286318503320 27870000.000026673079 262864330.286341488361 1 60337.387121336 2024-01-28T09:17:27.283412+00:00 19994330.286203417927 27870000.000026039779 262864330.286225765944 1 60337.387132894 2024-01-28T09:17:28.282020+00:00 19994330.285940382630 27870000.000001728535 262864330.285938411951 1 60337.387144523 2024-01-28T09:17:29.286799+00:00 19994330.286320120096 27870000.000027127564 262864330.286343544722 1 60337.387156038 2024-01-28T09:17:30.281647+00:00 19994330.286079954356 27869999.999974228442 262864330.286050468683 1 60337.387167579 2024-01-28T09:17:31.278783+00:00 19994330.286336898804 27869999.999998625368 262864330.286331832409 1 60337.387179178 2024-01-28T09:17:32.280977+00:00 19994330.286320094019 27869999.999965999275 262864330.286282390356 1 60337.387190736 2024-01-28T09:17:33.279617+00:00 19994330.286205947399 27869999.999991122633 262864330.286193370819 1 60337.387202323 2024-01-28T09:17:34.280768+00:00 19994330.286115076393 27869999.999920837581 262864330.286032229662 1 60337.387213991 2024-01-28T09:17:35.288830+00:00 19994330.286188002676 27869999.999955900013 262864330.286140203476 1 60337.387225531 2024-01-28T09:17:36.285893+00:00 19994330.286231290549 27870000.000013746321 262864330.286241322756 1 60337.387237118 2024-01-28T09:17:37.286944+00:00 19994330.286286681890 27870000.000045731664 262864330.286328703165 1 60337.387248673 2024-01-28T09:17:38.285361+00:00 19994330.286244574934 27869999.999985836446 262864330.286226719618 1 60337.387260207 2024-01-28T09:17:39.281844+00:00 19994330.286183603108 27870000.000047616661 262864330.286227524281 1 60337.387271775 2024-01-28T09:17:40.281377+00:00 19994330.286117278039 27869999.999980870634 262864330.286094456911 1 60337.387283348 2024-01-28T09:17:41.281238+00:00 19994330.286358013749 27870000.000047508627 262864330.286401808262 1 60337.387294936 2024-01-28T09:17:42.282428+00:00 19994330.286372642964 27870000.000001259148 262864330.286370187998 1 60337.387306489 2024-01-28T09:17:43.280610+00:00 19994330.286146808416 27869999.999934952706 262864330.286078065634 1 60337.387318089 2024-01-28T09:17:44.282914+00:00 19994330.286167494953 27870000.000020526350 262864330.286184340715 1 60337.387329684 2024-01-28T09:17:45.284692+00:00 19994330.286298040301 27870000.000023331493 262864330.286317676306 1 60337.387341219 2024-01-28T09:17:46.281353+00:00 19994330.286249339581 27870000.000020239502 262864330.286265879869 1 60337.387352834 2024-01-28T09:17:47.284898+00:00 19994330.286012664437 27870000.000013086945 262864330.286022067070 1 60337.387364398 2024-01-28T09:17:48.283978+00:00 19994330.286564208567 27869999.999987244606 262864330.286547750235 1 60337.387375958 2024-01-28T09:17:49.282749+00:00 19994330.286160126328 27870000.000022705644 262864330.286179125309 1 60337.387387516 2024-01-28T09:17:50.281397+00:00 19994330.286405790597 27870000.000029116869 262864330.286431223154 1 60337.387399111 2024-01-28T09:17:51.283227+00:00 19994330.286180432886 27870000.000047966838 262864330.286224722862 1 60337.387410699 2024-01-28T09:17:52.284383+00:00 19994330.286132190377 27870000.000004217029 262864330.286132723093 1 60337.387422397 2024-01-28T09:17:53.295088+00:00 19994330.286435071379 27870000.000013917685 262864330.286445289850 1 60337.387433859 2024-01-28T09:17:54.285359+00:00 19994330.286209188402 27869999.999953486025 262864330.286158978939 1 60337.387445386 2024-01-28T09:17:55.281359+00:00 19994330.286170236766 27870000.000015363097 262864330.286181926727 1 60337.387456965 2024-01-28T09:17:56.281740+00:00 19994330.286271814257 27870000.000003971159 262864330.286272078753 1 60337.387468579 2024-01-28T09:17:57.285244+00:00 19994330.286162227392 27869999.999988600612 262864330.286147147417 1 60337.387480113 2024-01-28T09:17:58.281769+00:00 19994330.286217454821 27870000.000041149557 262864330.286254912615 1 60337.387491670 2024-01-28T09:17:59.280231+00:00 19994330.286425430328 27870000.000007603317 262864330.286429345608 1 60337.387503233 2024-01-28T09:18:00.279356+00:00 19994330.286187276244 27870000.000010959804 262864330.286194562912 1 60337.387514848 2024-01-28T09:18:01.282836+00:00 19994330.286172099411 27870000.000059038401 262864330.286227434874 1 60337.387526497 2024-01-28T09:18:02.289347+00:00 19994330.286171965301 27870000.000006802380 262864330.286175072193 1 60337.387538089 2024-01-28T09:18:03.290916+00:00 19994330.286323606968 27869999.999992616475 262864330.286312520504 1 60337.387549676 2024-01-28T09:18:04.291960+00:00 19994330.286374032497 27870000.000022634864 262864330.286392986774 1 60337.387561222 2024-01-28T09:18:05.289534+00:00 19994330.286203946918 27870000.000019464642 262864330.286219716072 1 60337.387572834 2024-01-28T09:18:06.292852+00:00 19994330.286253944039 27869999.999950867146 262864330.286201119423 1 60337.387584383 2024-01-28T09:18:07.290657+00:00 19994330.286023128778 27869999.999975476414 262864330.285994917154 1 60337.387595921 2024-01-28T09:18:08.287567+00:00 19994330.286373861134 27869999.999974705279 262864330.286344856024 1 60337.387607575 2024-01-28T09:18:09.294495+00:00 19994330.286104574800 27870000.000057321042 262864330.286158204079 1 60337.387619051 2024-01-28T09:18:10.286044+00:00 19994330.286257945001 27869999.999987699091 262864330.286241948605 1 60337.387630722 2024-01-28T09:18:11.294421+00:00 19994330.286335781217 27870000.000003132969 262864330.286335229874 1 60337.387642241 2024-01-28T09:18:12.289600+00:00 19994330.286242179573 27870000.000010572374 262864330.286249071360 1 60337.387653863 2024-01-28T09:18:13.293782+00:00 19994330.286181032658 27870000.000030186027 262864330.286207526922 1 60337.387665595 2024-01-28T09:18:14.307431+00:00 19994330.286309048533 27869999.999983914196 262864330.286289274693 1 60337.387676910 2024-01-28T09:18:15.285012+00:00 19994330.286150440574 27869999.999993745238 262864330.286140501499 1 60337.387688527 2024-01-28T09:18:16.288774+00:00 19994330.286242738366 27869999.999964427203 262864330.286203444004 1 60337.387700170 2024-01-28T09:18:17.294701+00:00 19994330.286010231823 27869999.999926965684 262864330.285933494568 1 60337.387711730 2024-01-28T09:18:18.293511+00:00 19994330.286378730088 27870000.000027496368 262864330.286402553320 1 60337.387723277 2024-01-28T09:18:19.291145+00:00 19994330.286070581526 27869999.999978508800 262864330.286045402288 1 60337.387734811 2024-01-28T09:18:20.287655+00:00 19994330.286281444132 27870000.000000637025 262864330.286278367043 1 60337.387746457 2024-01-28T09:18:21.293929+00:00 19994330.286257449538 27870000.000032275915 262864330.286286026239 1 60337.387758004 2024-01-28T09:18:22.291498+00:00 19994330.286300018430 27869999.999992553145 262864330.286288857460 1 60337.387769555 2024-01-28T09:18:23.289513+00:00 19994330.286168221384 27870000.000009220093 262864330.286173731089 1 60337.387781092 2024-01-28T09:18:24.286338+00:00 19994330.286175724119 27869999.999995812774 262864330.286167860031 1 60337.387792657 2024-01-28T09:18:25.285523+00:00 19994330.286267612129 27870000.000002421439 262864330.286266326904 1 60337.387804212 2024-01-28T09:18:26.283896+00:00 19994330.286250244826 27870000.000039450824 262864330.286285996437 1 60337.387815943 2024-01-28T09:18:27.297522+00:00 19994330.286322701722 27869999.999946538359 262864330.286265552044 1 60337.387827338 2024-01-28T09:18:28.281961+00:00 19994330.286133270711 27869999.999958943576 262864330.286088496447 1 60337.387838951 2024-01-28T09:18:29.285401+00:00 19994330.286065820605 27869999.999987624586 262864330.286049753428 1 60337.387850552 2024-01-28T09:18:30.287733+00:00 19994330.286600422114 27870000.000035483390 262864330.286632210016 1 60337.387862130 2024-01-28T09:18:31.288019+00:00 19994330.285963501781 27870000.000003054738 262864330.285962849855 1 60337.387873720 2024-01-28T09:18:32.289440+00:00 19994330.286309849471 27870000.000049371272 262864330.286355525255 1 60337.387885265 2024-01-28T09:18:33.286888+00:00 19994330.286085821688 27869999.999992165715 262864330.286074280739 1 60337.387896853 2024-01-28T09:18:34.288112+00:00 19994330.286290761083 27870000.000008516014 262864330.286295592785 1 60337.387908339 2024-01-28T09:18:35.280455+00:00 19994330.286032948643 27870000.000004768372 262864330.286034017801 1 60337.387919914 2024-01-28T09:18:36.280552+00:00 19994330.286421053112 27870000.000009015203 262864330.286426365376 1 60337.387931508 2024-01-28T09:18:37.282343+00:00 19994330.286213282496 27870000.000001389533 262864330.286210983992 1 60337.387943055 2024-01-28T09:18:38.280001+00:00 19994330.286271721125 27870000.000017993152 262864330.286286026239 1 60337.387954647 2024-01-28T09:18:39.281532+00:00 19994330.286158986390 27869999.999901767820 262864330.286057054996 1 60337.387966262 2024-01-28T09:18:40.285022+00:00 19994330.286284845322 27869999.999991375953 262864330.286272525787 1 60337.387977847 2024-01-28T09:18:41.286016+00:00 19994330.286170464009 27869999.999960556626 262864330.286127299070 1 60337.387989427 2024-01-28T09:18:42.286470+00:00 19994330.286313194782 27870000.000051598996 262864330.286361098289 1 60337.388001018 2024-01-28T09:18:43.287951+00:00 19994330.286258172244 27870000.000055193901 262864330.286309659481 1 60337.388012547 2024-01-28T09:18:44.284039+00:00 19994330.286274354905 27869999.999984093010 262864330.286254733801 1 60337.388024141 2024-01-28T09:18:45.285743+00:00 19994330.286205366254 27870000.000000141561 262864330.286201834679 1 60337.388035747 2024-01-28T09:18:46.288555+00:00 19994330.286327164620 27869999.999957650900 262864330.286281108856 1 60337.388047308 2024-01-28T09:18:47.287426+00:00 19994330.286196593195 27869999.999992597848 262864330.286185503006 1 60337.388058832 2024-01-28T09:18:48.283074+00:00 19994330.286201540381 27869999.999990809709 262864330.286188662052 1 60337.388070390 2024-01-28T09:18:49.281657+00:00 19994330.286305420101 27869999.999995995313 262864330.286297738552 1 60337.388081962 2024-01-28T09:18:50.281532+00:00 19994330.286237265915 27870000.000008784235 262864330.286242365837 1 60337.388093541 2024-01-28T09:18:51.281987+00:00 19994330.285955846310 27869999.999959904701 262864330.285912066698 1 60337.388105156 2024-01-28T09:18:52.285453+00:00 19994330.286508377641 27870000.000011783093 262864330.286516457796 1 60337.388116702 2024-01-28T09:18:53.283058+00:00 19994330.286148998886 27870000.000028789043 262864330.286174088717 1 60337.388128244 2024-01-28T09:18:54.280263+00:00 19994330.286132965237 27870000.000030670315 262864330.286159932613 1 60337.388139817 2024-01-28T09:18:55.280211+00:00 19994330.286328487098 27870000.000030960888 262864330.286355763674 1 60337.388151401 2024-01-28T09:18:56.281000+00:00 19994330.286220878363 27869999.999996945262 262864330.286214143038 1 60337.388163009 2024-01-28T09:18:57.283992+00:00 19994330.286350604147 27870000.000029288232 262864330.286376208067 1 60337.388174605 2024-01-28T09:18:58.285857+00:00 19994330.286177538335 27869999.999997455627 262864330.286171317101 1 60337.388186179 2024-01-28T09:18:59.285824+00:00 19994330.285991258919 27869999.999989356846 262864330.285976916552 1 60337.388197750 2024-01-28T09:19:00.285639+00:00 19994330.286342713982 27870000.000008735806 262864330.286347746849 1 60337.388209271 2024-01-28T09:19:01.280984+00:00 19994330.286380067468 27870000.000041261315 262864330.286417603493 1 60337.388221093 2024-01-28T09:19:02.302455+00:00 19994330.286015793681 27869999.999967273325 262864330.285979390144 1 60337.388232597 2024-01-28T09:19:03.296404+00:00 19994330.286010511220 27869999.999981425703 262864330.285988241434 1 60337.388244020 2024-01-28T09:19:04.283318+00:00 19994330.286551211029 27870000.000003077090 262864330.286550581455 1 60337.388255656 2024-01-28T09:19:05.288679+00:00 19994330.286076553166 27870000.000013861805 262864330.286086708307 1 60337.388267293 2024-01-28T09:19:06.294125+00:00 19994330.286153007299 27869999.999979577959 262864330.286128908396 1 60337.388278714 2024-01-28T09:19:07.280870+00:00 19994330.286170605570 27870000.000029120594 262864330.286196023226 1 60337.388290361 2024-01-28T09:19:08.287190+00:00 19994330.286280579865 27869999.999993797392 262864330.286270678043 1 60337.388301924 2024-01-28T09:19:09.286204+00:00 19994330.286265648901 27870000.000024400651 262864330.286286354065 1 60337.388313460 2024-01-28T09:19:10.282956+00:00 19994330.286221783608 27870000.000016130507 262864330.286234200001 1 60337.388325069 2024-01-28T09:19:11.285919+00:00 19994330.285918928683 27869999.999945018440 262864330.285860240459 1 60337.388336626 2024-01-28T09:19:12.284495+00:00 19994330.286306008697 27869999.999999586493 262864330.286301910877 1 60337.388348193 2024-01-28T09:19:13.283906+00:00 19994330.286144372076 27870000.000007804483 262864330.286148488522 1 60337.388359740 2024-01-28T09:19:14.281555+00:00 19994330.286127697676 27869999.999978888780 262864330.286102890968 1 60337.388371345 2024-01-28T09:19:15.284204+00:00 19994330.286156356335 27869999.999987345189 262864330.286139994860 1 60337.388382904 2024-01-28T09:19:16.282945+00:00 19994330.286271169782 27870000.000025115907 262864330.286292612553 1 60337.388394463 2024-01-28T09:19:17.281598+00:00 19994330.286115851253 27870000.000038750470 262864330.286150902510 1 60337.388406071 2024-01-28T09:19:18.284510+00:00 19994330.286150280386 27870000.000020347536 262864330.286166936159 1 60337.388417614 2024-01-28T09:19:19.281800+00:00 19994330.286151632667 27870000.000009894371 262864330.286157846451 1 60337.388429276 2024-01-28T09:19:20.289399+00:00 19994330.286282520741 27869999.999938886613 262864330.286217689514 1 60337.388440785 2024-01-28T09:19:21.283867+00:00 19994330.286246463656 27870000.000004608184 262864330.286247372627 1 60337.388452369 2024-01-28T09:19:22.284694+00:00 19994330.286285288632 27869999.999986138195 262864330.286267727613 1 60337.388463891 2024-01-28T09:19:23.280190+00:00 19994330.286114457995 27870000.000032883137 262864330.286143630743 1 60337.388475533 2024-01-28T09:19:24.286016+00:00 19994330.286236394197 27869999.999972019345 262864330.286204725504 1 60337.388487063 2024-01-28T09:19:25.282224+00:00 19994330.286196470261 27869999.999994978309 262864330.286187767982 1 60337.388498628 2024-01-28T09:19:26.281417+00:00 19994330.286347780377 27870000.000036384910 262864330.286380469799 1 60337.388510204 2024-01-28T09:19:27.281636+00:00 19994330.286154892296 27870000.000025574118 262864330.286176770926 1 60337.388521777 2024-01-28T09:19:28.281471+00:00 19994330.286135382950 27869999.999988365918 262864330.286120057106 1 60337.388533349 2024-01-28T09:19:29.281390+00:00 19994330.285910092294 27870000.000055145472 262864330.285961538553 1 60337.388544920 2024-01-28T09:19:30.281108+00:00 19994330.286052569747 27869999.999992966652 262864330.286041855812 1 60337.388556527 2024-01-28T09:19:31.283889+00:00 19994330.286286216229 27869999.999949853867 262864330.286232352257 1 60337.388568156 2024-01-28T09:19:32.288734+00:00 19994330.286330692470 27870000.000018518418 262864330.286345511675 1 60337.388579737 2024-01-28T09:19:33.289289+00:00 19994330.286316826940 27869999.999976787716 262864330.286289930344 1 60337.388591230 2024-01-28T09:19:34.282275+00:00 19994330.286367658526 27869999.999994251877 262864330.286358207464 1 60337.388602802 2024-01-28T09:19:35.282035+00:00 19994330.286107353866 27869999.999984614551 262864330.286088287830 1 60337.388614413 2024-01-28T09:19:36.285322+00:00 19994330.286203447729 27869999.999981097877 262864330.286180853844 1 60337.388626008 2024-01-28T09:19:37.287110+00:00 19994330.286124244332 27870000.000024653971 262864330.286145210266 1 60337.388637533 2024-01-28T09:19:38.282875+00:00 19994330.286336164922 27870000.000027827919 262864330.286360293627 1 60337.388649129 2024-01-28T09:19:39.284760+00:00 19994330.286274820566 27870000.000034429133 262864330.286305546761 1 60337.388660669 2024-01-28T09:19:40.281790+00:00 19994330.286218568683 27870000.000043880194 262864330.286258757114 1 60337.388672301 2024-01-28T09:19:41.286757+00:00 19994330.286217287183 27869999.999981973320 262864330.286195576191 1 60337.388683861 2024-01-28T09:19:42.285590+00:00 19994330.286218166351 27869999.999968491495 262864330.286182969809 1 60337.388695430 2024-01-28T09:19:43.285133+00:00 19994330.286158975214 27869999.999980453402 262864330.286135733128 1 60337.388707048 2024-01-28T09:19:44.288917+00:00 19994330.286202937365 27869999.999978579581 262864330.286177814007 1 60337.388718618 2024-01-28T09:19:45.288574+00:00 19994330.286159209907 27869999.999959353358 262864330.286114871502 1 60337.388730117 2024-01-28T09:19:46.282106+00:00 19994330.286256019026 27870000.000022407621 262864330.286274731159 1 60337.388741704 2024-01-28T09:19:47.283198+00:00 19994330.286164063960 27870000.000002220273 262864330.286162585020 1 60337.388753304 2024-01-28T09:19:48.285464+00:00 19994330.286154847592 27870000.000003922731 262864330.286155074835 1 60337.388764883 2024-01-28T09:19:49.285872+00:00 19994330.286230195314 27870000.000009849668 262864330.286236345768 1 60337.388776393 2024-01-28T09:19:50.280325+00:00 19994330.286268282682 27869999.999989185482 262864330.286253780127 1 60337.388787979 2024-01-28T09:19:51.281370+00:00 19994330.286284111440 27870000.000000346452 262864330.286280781031 1 60337.388799564 2024-01-28T09:19:52.282279+00:00 19994330.286148641258 27869999.999977119267 262864330.286122053862 1 60337.388811125 2024-01-28T09:19:53.281191+00:00 19994330.286114692688 27869999.999992303550 262864330.286103308201 1 60337.388822750 2024-01-28T09:19:54.285572+00:00 19994330.286340102553 27870000.000007826835 262864330.286344230175 1 60337.388834375 2024-01-28T09:19:55.290049+00:00 19994330.286114051938 27869999.999983675778 262864330.286094009876 1 60337.388845848 2024-01-28T09:19:56.281250+00:00 19994330.286391604692 27869999.999975197017 262864330.286363124847 1 60337.388857456 2024-01-28T09:19:57.284236+00:00 19994330.286287873983 27869999.999941829592 262864330.286226004362 1 60337.388868998 2024-01-28T09:19:58.281448+00:00 19994330.286173231900 27869999.999984581023 262864330.286154121161 1 60337.388880575 2024-01-28T09:19:59.281708+00:00 19994330.286248587072 27870000.000029753894 262864330.286274641752 1 60337.388892155 2024-01-28T09:20:00.282162+00:00 19994330.286181341857 27870000.000028997660 262864330.286206632853 1 60337.388904570 2024-01-28T09:20:01.354818+00:00 19994330.286108974367 27870000.000057425350 262864330.286162704229 1 60337.388915476 2024-01-28T09:20:02.297153+00:00 19994330.286161951721 27870000.000012338161 262864330.286170601845 1 60337.388927354 2024-01-28T09:20:03.323358+00:00 19994330.286305576563 27870000.000048112124 262864330.286349982023 1 60337.388938544 2024-01-28T09:20:04.290237+00:00 19994330.286393191665 27869999.999949071556 262864330.286338567734 1 60337.388950356 2024-01-28T09:20:05.310745+00:00 19994330.285985250026 27869999.999958638102 262864330.285940200090 1 60337.388961718 2024-01-28T09:20:06.292461+00:00 19994330.286391172558 27869999.999940551817 262864330.286328017712 1 60337.388973350 2024-01-28T09:20:07.297416+00:00 19994330.286347713321 27869999.999997097999 262864330.286341130733 1 60337.388984857 2024-01-28T09:20:08.291609+00:00 19994330.286212563515 27869999.999991461635 262864330.286200344563 1 60337.388996588 2024-01-28T09:20:09.305200+00:00 19994330.286281399429 27870000.000015705824 262864330.286293417215 1 60337.389007987 2024-01-28T09:20:10.290105+00:00 19994330.286020215601 27870000.000025566667 262864330.286042094231 1 60337.389019581 2024-01-28T09:20:11.291848+00:00 19994330.286292139441 27870000.000064775348 262864330.286353230476 1 60337.389031201 2024-01-28T09:20:12.295772+00:00 19994330.286252181977 27870000.000063106418 262864330.286311596632 1 60337.389042708 2024-01-28T09:20:13.289954+00:00 19994330.286162283272 27870000.000012960285 262864330.286171555519 1 60337.389054302 2024-01-28T09:20:14.291667+00:00 19994330.286198459566 27869999.999957554042 262864330.286152333021 1 60337.389065944 2024-01-28T09:20:15.297532+00:00 19994330.286362957209 27869999.999955195934 262864330.286314457655 1 60337.389077424 2024-01-28T09:20:16.289422+00:00 19994330.286262050271 27869999.999960344285 262864330.286218702793 1 60337.389088982 2024-01-28T09:20:17.288031+00:00 19994330.286252848804 27869999.999978661537 262864330.286227822304 1 60337.389100467 2024-01-28T09:20:18.280387+00:00 19994330.286058209836 27869999.999965157360 262864330.286019682884 1 60337.389112098 2024-01-28T09:20:19.285239+00:00 19994330.286034252495 27870000.000002127141 262864330.286032676697 1 60337.389123624 2024-01-28T09:20:20.281112+00:00 19994330.286257132888 27870000.000038903207 262864330.286292314529 1 60337.389135243 2024-01-28T09:20:21.285040+00:00 19994330.286073911935 27870000.000017445534 262864330.286087661982 1 60337.389146881 2024-01-28T09:20:22.290500+00:00 19994330.286332435906 27869999.999975670129 262864330.286304414272 1 60337.389158365 2024-01-28T09:20:23.282767+00:00 19994330.286186620593 27870000.000060487539 262864330.286243438721 1 60337.389170046 2024-01-28T09:20:24.292008+00:00 19994330.286389108747 27869999.999993938953 262864330.286379367113 1 60337.389181538 2024-01-28T09:20:25.284919+00:00 19994330.286106426269 27870000.000018805265 262864330.286121547222 1 60337.389193167 2024-01-28T09:20:26.289617+00:00 19994330.286117773503 27869999.999986078590 262864330.286100149155 1 60337.389204713 2024-01-28T09:20:27.287150+00:00 19994330.286468338221 27869999.999953169376 262864330.286417812109 1 60337.389216272 2024-01-28T09:20:28.285900+00:00 19994330.286163017154 27869999.999968037009 262864330.286127388477 1 60337.389227849 2024-01-28T09:20:29.286154+00:00 19994330.286218196154 27869999.999967209995 262864330.286181718111 1 60337.389239393 2024-01-28T09:20:30.283544+00:00 19994330.286449532956 27870000.000026877970 262864330.286472707987 1 60337.389250992 2024-01-28T09:20:31.285711+00:00 19994330.286192078143 27869999.999988254160 262864330.286176651716 1 60337.389262580 2024-01-28T09:20:32.286930+00:00 19994330.286190390587 27870000.000043630600 262864330.286230325699 1 60337.389274145 2024-01-28T09:20:33.286135+00:00 19994330.286126717925 27870000.000051695853 262864330.286174714565 1 60337.389285719 2024-01-28T09:20:34.286095+00:00 19994330.286292985082 27870000.000020399690 262864330.286309659481 1 60337.389297301 2024-01-28T09:20:35.286829+00:00 19994330.286281898618 27869999.999990154058 262864330.286268353462 1 60337.389308846 2024-01-28T09:20:36.284238+00:00 19994330.286104016006 27869999.999994836748 262864330.286095172167 1 60337.389320388 2024-01-28T09:20:37.281539+00:00 19994330.286272060126 27869999.999999791384 262864330.286268144846 1 60337.389332265 2024-01-28T09:20:38.307652+00:00 19994330.286092221737 27869999.999943953007 262864330.286032468081 1 60337.389343624 2024-01-28T09:20:39.289124+00:00 19994330.286039963365 27870000.000000748783 262864330.286037027836 1 60337.389355206 2024-01-28T09:20:40.289824+00:00 19994330.286211740226 27869999.999946143478 262864330.286154180765 1 60337.389366752 2024-01-28T09:20:41.287412+00:00 19994330.286272536963 27869999.999977767467 262864330.286246597767 1 60337.389378385 2024-01-28T09:20:42.292429+00:00 19994330.286278586835 27870000.000013172626 262864330.286288052797 1 60337.389389862 2024-01-28T09:20:43.284053+00:00 19994330.286133866757 27870000.000068970025 262864330.286199122667 1 60337.389401499 2024-01-28T09:20:44.289534+00:00 19994330.286363113672 27869999.999995447695 262864330.286354869604 1 60337.389413054 2024-01-28T09:20:45.287854+00:00 19994330.286390252411 27869999.999989785254 262864330.286376327276 1 60337.389424612 2024-01-28T09:20:46.286485+00:00 19994330.286180548370 27869999.999996077269 262864330.286172926426 1 60337.389436183 2024-01-28T09:20:47.286158+00:00 19994330.286235671490 27869999.999964538962 262864330.286196500063 1 60337.389447716 2024-01-28T09:20:48.282644+00:00 19994330.286403916776 27870000.000005006790 262864330.286405235529 1 60337.389459297 2024-01-28T09:20:49.283246+00:00 19994330.285954486579 27869999.999995961785 262864330.285946726799 1 60337.389470943 2024-01-28T09:20:50.289445+00:00 19994330.286226689816 27869999.999982729554 262864330.286205708981 1 60337.389482423 2024-01-28T09:20:51.281352+00:00 19994330.286121815443 27869999.999945499003 262864330.286063611507 1 60337.389493992 2024-01-28T09:20:52.280869+00:00 19994330.286120947450 27869999.999992664903 262864330.286109924316 1 60337.389505573 2024-01-28T09:20:53.281487+00:00 19994330.286323111504 27869999.999997679144 262864330.286317080259 1 60337.389517161 2024-01-28T09:20:54.282737+00:00 19994330.286215290427 27870000.000019926578 262864330.286231517792 1 60337.389528725 2024-01-28T09:20:55.281877+00:00 19994330.286489486694 27870000.000005666167 262864330.286491453648 1 60337.389540325 2024-01-28T09:20:56.284068+00:00 19994330.286094959825 27869999.999954003841 262864330.286045283079 1 60337.389551926 2024-01-28T09:20:57.286438+00:00 19994330.286242481321 27870000.000051263720 262864330.286290049553 1 60337.389563450 2024-01-28T09:20:58.282081+00:00 19994330.286162506789 27869999.999927949160 262864330.286086738110 1 60337.389575104 2024-01-28T09:20:59.288999+00:00 19994330.286349195987 27869999.999990116805 262864330.286335617304 1 60337.389586655 2024-01-28T09:21:00.286984+00:00 19994330.285978578031 27869999.999998740852 262864330.285973638296 1 60337.389598450 2024-01-28T09:21:01.306053+00:00 19994330.286611992866 27869999.999968662858 262864330.286576956511 1 60337.389609854 2024-01-28T09:21:02.291409+00:00 19994330.286268468946 27869999.999942377210 262864330.286207139492 1 60337.389621365 2024-01-28T09:21:03.285922+00:00 19994330.286104600877 27870000.000039182603 262864330.286140084267 1 60337.389632964 2024-01-28T09:21:04.288032+00:00 19994330.286048159003 27870000.000005379319 262864330.286049842834 1 60337.389644559 2024-01-28T09:21:05.289922+00:00 19994330.286403790116 27870000.000030994415 262864330.286431074142 1 60337.389656144 2024-01-28T09:21:06.290871+00:00 19994330.286241047084 27870000.000029552728 262864330.286266922951 1 60337.389667677 2024-01-28T09:21:07.287275+00:00 19994330.286071635783 27870000.000064916909 262864330.286132842302 1 60337.389679286 2024-01-28T09:21:08.290322+00:00 19994330.286328636110 27870000.000011581928 262864330.286336541176 1 60337.389690855 2024-01-28T09:21:09.289883+00:00 19994330.286209020764 27869999.999979380518 262864330.286184698343 1 60337.389702411 2024-01-28T09:21:10.288300+00:00 19994330.286265660077 27869999.999982133508 262864330.286244094372 1 60337.389713978 2024-01-28T09:21:11.287708+00:00 19994330.286164183170 27870000.000025313348 262864330.286185801029 1 60337.389725536 2024-01-28T09:21:12.286302+00:00 19994330.286104056984 27869999.999984189868 262864330.286084562540 1 60337.389737082 2024-01-28T09:21:13.283908+00:00 19994330.286109130830 27869999.999992515892 262864330.286097943783 1 60337.389748621 2024-01-28T09:21:14.280844+00:00 19994330.286477707326 27870000.000029861927 262864330.286503881216 1 60337.389760233 2024-01-28T09:21:15.284066+00:00 19994330.286268461496 27870000.000020917505 262864330.286285698414 1 60337.389771793 2024-01-28T09:21:16.282873+00:00 19994330.286220870912 27869999.999994419515 262864330.286211609840 1 60337.389783345 2024-01-28T09:21:17.280975+00:00 19994330.286193870008 27869999.999998200685 262864330.286188393831 1 60337.389794955 2024-01-28T09:21:18.284169+00:00 19994330.286412335932 27870000.000032253563 262864330.286440879107 1 60337.389806570 2024-01-28T09:21:19.287651+00:00 19994330.286209896207 27869999.999976467341 262864330.286182641983 1 60337.389818164 2024-01-28T09:21:20.289332+00:00 19994330.285974647850 27870000.000028405339 262864330.285999357700 1 60337.389829695 2024-01-28T09:21:21.285649+00:00 19994330.286386173218 27869999.999982949346 262864330.286365419626 1 60337.389841219 2024-01-28T09:21:22.281377+00:00 19994330.286279585212 27870000.000002950430 262864330.286278843880 1 60337.389852825 2024-01-28T09:21:23.284090+00:00 19994330.286259755492 27870000.000017192215 262864330.286273241043 1 60337.389864362 2024-01-28T09:21:24.280911+00:00 19994330.286227516830 27869999.999993827194 262864330.286217659712 1 60337.389875964 2024-01-28T09:21:25.283322+00:00 19994330.286167770624 27870000.000034362078 262864330.286198437214 1 60337.389887492 2024-01-28T09:21:26.279331+00:00 19994330.286073084921 27869999.999984674156 262864330.286054074764 1 60337.389899211 2024-01-28T09:21:27.291790+00:00 19994330.286057062447 27869999.999953117222 262864330.286006480455 1 60337.389910723 2024-01-28T09:21:28.286438+00:00 19994330.286300312728 27870000.000075314194 262864330.286371916533 1 60337.389922319 2024-01-28T09:21:29.288383+00:00 19994330.286250770092 27870000.000053301454 262864330.286300361156 1 60337.389933892 2024-01-28T09:21:30.288281+00:00 19994330.286302261055 27869999.999991305172 262864330.286289870739 1 60337.389945449 2024-01-28T09:21:31.286774+00:00 19994330.286130174994 27869999.999964840710 262864330.286091327667 1 60337.389956985 2024-01-28T09:21:32.283498+00:00 19994330.286203499883 27869999.999980710447 262864330.286180526018 1 60337.389968547 2024-01-28T09:21:33.282420+00:00 19994330.286100089550 27869999.999976720661 262864330.286073118448 1 60337.389980120 2024-01-28T09:21:34.282339+00:00 19994330.286133348942 27869999.999942000955 262864330.286071658134 1 60337.389991743 2024-01-28T09:21:35.286556+00:00 19994330.286347690970 27869999.999987293035 262864330.286331295967 1 60337.390003300 2024-01-28T09:21:36.285145+00:00 19994330.286213345826 27870000.000039175153 262864330.286248803139 1 60337.390014929 2024-01-28T09:21:37.289828+00:00 19994330.286193832755 27870000.000027347356 262864330.286217510700 1 60337.390026438 2024-01-28T09:21:38.284267+00:00 19994330.286350067705 27870000.000000238419 262864330.286346614361 1 60337.390038026 2024-01-28T09:21:39.285406+00:00 19994330.286026962101 27869999.999999605119 262864330.286022871733 1 60337.390049558 2024-01-28T09:21:40.281830+00:00 19994330.286199599504 27870000.000012006611 262864330.286207914352 1 60337.390061118 2024-01-28T09:21:41.280590+00:00 19994330.286401696503 27869999.999948486686 262864330.286346495152 1 60337.390072751 2024-01-28T09:21:42.285692+00:00 19994330.286365952343 27870000.000069256872 262864330.286431521177 1 60337.390084313 2024-01-28T09:21:43.284654+00:00 19994330.286174945533 27869999.999973863363 262864330.286145120859 1 60337.390095917 2024-01-28T09:21:44.287216+00:00 19994330.286310900003 27869999.999976534396 262864330.286283761263 1 60337.390107474 2024-01-28T09:21:45.285759+00:00 19994330.286246273667 27869999.999968226999 262864330.286210805178 1 60337.390119084 2024-01-28T09:21:46.288875+00:00 19994330.286180071533 27870000.000003311783 262864330.286179691553 1 60337.390130786 2024-01-28T09:21:47.299877+00:00 19994330.286125183105 27869999.999993182719 262864330.286114662886 1 60337.390142253 2024-01-28T09:21:48.290628+00:00 19994330.286343522370 27870000.000009983778 262864330.286349803209 1 60337.390153777 2024-01-28T09:21:49.286348+00:00 19994330.285859864205 27870000.000036224723 262864330.285892397165 1 60337.390165288 2024-01-28T09:21:50.280905+00:00 19994330.286386415362 27870000.000013437122 262864330.286396145821 1 60337.390176908 2024-01-28T09:21:51.284823+00:00 19994330.286031369120 27870000.000004917383 262864330.286032587290 1 60337.390188474 2024-01-28T09:21:52.284171+00:00 19994330.286288876086 27870000.000016283244 262864330.286301463842 1 60337.390200114 2024-01-28T09:21:53.289892+00:00 19994330.286214072257 27870000.000009968877 262864330.286220341921 1 60337.390211581 2024-01-28T09:21:54.280566+00:00 19994330.286160513759 27869999.999975994229 262864330.286132812500 1 60337.390223166 2024-01-28T09:21:55.281551+00:00 19994330.286328691989 27870000.000005435199 262864330.286330431700 1 60337.390234730 2024-01-28T09:21:56.280695+00:00 19994330.286102633923 27870000.000021550804 262864330.286120474339 1 60337.390246342 2024-01-28T09:21:57.283966+00:00 19994330.286247987300 27870000.000046785921 262864330.286291092634 1 60337.390257934 2024-01-28T09:21:58.285481+00:00 19994330.286277543753 27869999.999998632818 262864330.286272466183 1 60337.390269461 2024-01-28T09:21:59.281443+00:00 19994330.285943347961 27870000.000009849668 262864330.285949498415 1 60337.390281064 2024-01-28T09:22:00.283922+00:00 19994330.286279350519 27870000.000068843365 262864330.286344498396 1 60337.390292666 2024-01-28T09:22:01.286366+00:00 19994330.286231882870 27870000.000030297786 262864330.286258488894 1 60337.390304457 2024-01-28T09:22:02.305117+00:00 19994330.286390461028 27870000.000046525151 262864330.286433279514 1 60337.390315911 2024-01-28T09:22:03.294696+00:00 19994330.286173705012 27869999.999993212521 262864330.286163210869 1 60337.390327464 2024-01-28T09:22:04.292887+00:00 19994330.286241084337 27869999.999994143844 262864330.286231547594 1 60337.390339000 2024-01-28T09:22:05.289598+00:00 19994330.286106143147 27869999.999978426844 262864330.286080867052 1 60337.390350680 2024-01-28T09:22:06.298793+00:00 19994330.286105886102 27869999.999958865345 262864330.286061048508 1 60337.390362158 2024-01-28T09:22:07.290485+00:00 19994330.286334596574 27870000.000002458692 262864330.286333352327 1 60337.390373770 2024-01-28T09:22:08.293719+00:00 19994330.286298513412 27870000.000020977110 262864330.286315798759 1 60337.390385250 2024-01-28T09:22:09.285621+00:00 19994330.286261010915 27870000.000043235719 262864330.286300569773 1 60337.390396886 2024-01-28T09:22:10.290924+00:00 19994330.286194540560 27870000.000039022416 262864330.286229848862 1 60337.390408461 2024-01-28T09:22:11.291082+00:00 19994330.286173593253 27870000.000022862107 262864330.286192744970 1 60337.390420021 2024-01-28T09:22:12.289849+00:00 19994330.286154117435 27869999.999987877905 262864330.286138296127 1 60337.390431605 2024-01-28T09:22:13.290660+00:00 19994330.285978369415 27870000.000036261976 262864330.286010950804 1 60337.390443086 2024-01-28T09:22:14.282659+00:00 19994330.286185428500 27869999.999992109835 262864330.286173820496 1 60337.390454866 2024-01-28T09:22:15.300370+00:00 19994330.286370668560 27869999.999968141317 262864330.286335110664 1 60337.390466354 2024-01-28T09:22:16.292957+00:00 19994330.286244783551 27870000.000001307577 262864330.286242395639 1 60337.390477782 2024-01-28T09:22:17.280338+00:00 19994330.286134105176 27869999.999991010875 262864330.286121398211 1 60337.390489381 2024-01-28T09:22:18.282478+00:00 19994330.286403708160 27869999.999985836446 262864330.286385864019 1 60337.390500951 2024-01-28T09:22:19.282122+00:00 19994330.286448419094 27870000.000051572919 262864330.286496281624 1 60337.390512602 2024-01-28T09:22:20.288798+00:00 19994330.286200329661 27869999.999982416630 262864330.286179065704 1 60337.390524244 2024-01-28T09:22:21.294714+00:00 19994330.286162734032 27869999.999991301447 262864330.286150336266 1 60337.390535748 2024-01-28T09:22:22.288593+00:00 19994330.286190636456 27870000.000029101968 262864330.286216020584 1 60337.390547265 2024-01-28T09:22:23.283709+00:00 19994330.286203723401 27870000.000003930181 262864330.286203950644 1 60337.390558912 2024-01-28T09:22:24.290004+00:00 19994330.286098789424 27870000.000009298325 262864330.286104381084 1 60337.390570417 2024-01-28T09:22:25.284019+00:00 19994330.286364037544 27870000.000022780150 262864330.286383122206 1 60337.390582135 2024-01-28T09:22:26.296494+00:00 19994330.286094531417 27869999.999959703535 262864330.286050558090 1 60337.390593637 2024-01-28T09:22:27.290242+00:00 19994330.286250103265 27869999.999976973981 262864330.286223381758 1 60337.390605160 2024-01-28T09:22:28.285796+00:00 19994330.286227378994 27869999.999961081892 262864330.286184757948 1 60337.390616769 2024-01-28T09:22:29.288786+00:00 19994330.286055535078 27870000.000016655773 262864330.286068499088 1 60337.390628296 2024-01-28T09:22:30.284817+00:00 19994330.286443676800 27869999.999973721802 262864330.286413699389 1 60337.390639887 2024-01-28T09:22:31.286226+00:00 19994330.285978369415 27870000.000018406659 262864330.285993099213 1 60337.390651450 2024-01-28T09:22:32.285293+00:00 19994330.286453578621 27869999.999993607402 262864330.286443501711 1 60337.390662979 2024-01-28T09:22:33.281396+00:00 19994330.286165259778 27870000.000054713339 262864330.286216288805 1 60337.390674620 2024-01-28T09:22:34.287215+00:00 19994330.286034636199 27869999.999984689057 262864330.286015629768 1 60337.390686184 2024-01-28T09:22:35.286294+00:00 19994330.286309540272 27869999.999955028296 262864330.286260873079 1 60337.390697720 2024-01-28T09:22:36.282994+00:00 19994330.286040857434 27870000.000033430755 262864330.286070585251 1 60337.390709302 2024-01-28T09:22:37.283674+00:00 19994330.286185175180 27869999.999943502247 262864330.286124974489 1 60337.390720854 2024-01-28T09:22:38.281800+00:00 19994330.286165032536 27870000.000025678426 262864330.286187022924 1 60337.390732484 2024-01-28T09:22:39.286613+00:00 19994330.286119792610 27869999.999953500926 262864330.286069601774 1 60337.390744078 2024-01-28T09:22:40.288356+00:00 19994330.286059830338 27870000.000015314668 262864330.286071449518 1 60337.390755604 2024-01-28T09:22:41.284188+00:00 19994330.286214403808 27869999.999984558672 262864330.286195278168 1 60337.390767185 2024-01-28T09:22:42.284773+00:00 19994330.286209676415 27870000.000030755997 262864330.286236733198 1 60337.390778762 2024-01-28T09:22:43.285079+00:00 19994330.286342684180 27870000.000016946346 262864330.286355942488 1 60337.390790313 2024-01-28T09:22:44.283033+00:00 19994330.286185763776 27870000.000029776245 262864330.286211848259 1 60337.390802015 2024-01-28T09:22:45.294071+00:00 19994330.286190096289 27869999.999994702637 262864330.286181092262 1 60337.390813496 2024-01-28T09:22:46.286037+00:00 19994330.286218509078 27869999.999968230724 262864330.286183059216 1 60337.390825014 2024-01-28T09:22:47.281231+00:00 19994330.286215569824 27870000.000006977469 262864330.286218851805 1 60337.390836648 2024-01-28T09:22:48.286351+00:00 19994330.286122538149 27869999.999982111156 262864330.286100953817 1 60337.390848208 2024-01-28T09:22:49.285205+00:00 19994330.285873301327 27869999.999939870089 262864330.285809457302 1 60337.390859793 2024-01-28T09:22:50.286165+00:00 19994330.286148421466 27869999.999963402748 262864330.286108136177 1 60337.390871299 2024-01-28T09:22:51.280221+00:00 19994330.286374688148 27869999.999968461692 262864330.286339461803 1 60337.390883001 2024-01-28T09:22:52.291258+00:00 19994330.286022387445 27869999.999984215945 262864330.286002904177 1 60337.390894483 2024-01-28T09:22:53.283351+00:00 19994330.285994321108 27870000.000013317913 262864330.286003947258 1 60337.390906087 2024-01-28T09:22:54.285907+00:00 19994330.286275129765 27869999.999996915460 262864330.286268323660 1 60337.390917632 2024-01-28T09:22:55.283396+00:00 19994330.285929124802 27870000.000058870763 262864330.285984277725 1 60337.390929311 2024-01-28T09:22:56.292489+00:00 19994330.286209434271 27870000.000015802681 262864330.286221534014 1 60337.390941015 2024-01-28T09:22:57.303744+00:00 19994330.286169506609 27869999.999984662980 262864330.286150455475 1 60337.390952424 2024-01-28T09:22:58.289421+00:00 19994330.286492194980 27870000.000043418258 262864330.286531925201 1 60337.390964023 2024-01-28T09:22:59.291613+00:00 19994330.286124691367 27869999.999956201762 262864330.286077201366 1 60337.390975606 2024-01-28T09:23:00.292313+00:00 19994330.286442629993 27869999.999977480620 262864330.286416411400 1 60337.390987074 2024-01-28T09:23:01.283145+00:00 19994330.285957172513 27869999.999988615513 262864330.285942077637 1 60337.390998636 2024-01-28T09:23:02.282157+00:00 19994330.286125399172 27870000.000015821308 262864330.286137521267 1 60337.391010273 2024-01-28T09:23:03.287563+00:00 19994330.286150366068 27869999.999999344349 262864330.286146014929 1 60337.391021827 2024-01-28T09:23:04.285867+00:00 19994330.286316514015 27870000.000050637871 262864330.286363452673 1 60337.391033413 2024-01-28T09:23:05.286924+00:00 19994330.286222364753 27869999.999965645373 262864330.286184310913 1 60337.391044979 2024-01-28T09:23:06.286221+00:00 19994330.286223862320 27870000.000036653131 262864330.286256819963 1 60337.391056600 2024-01-28T09:23:07.290282+00:00 19994330.286047287285 27869999.999977767467 262864330.286021351814 1 60337.391068069 2024-01-28T09:23:08.281202+00:00 19994330.286101065576 27870000.000005465001 262864330.286102831364 1 60337.391079665 2024-01-28T09:23:09.283067+00:00 19994330.286291632801 27869999.999986279756 262864330.286274224520 1 60337.391091226 2024-01-28T09:23:10.281931+00:00 19994330.286287307739 27869999.999980501831 262864330.286264121532 1 60337.391102819 2024-01-28T09:23:11.283593+00:00 19994330.286123398691 27870000.000005885959 262864330.286125600338 1 60337.391114422 2024-01-28T09:23:12.286086+00:00 19994330.285936299711 27869999.999972522259 262864330.285905122757 1 60337.391125973 2024-01-28T09:23:13.284050+00:00 19994330.286182034761 27869999.999972403049 262864330.286150753498 1 60337.391137587 2024-01-28T09:23:14.287553+00:00 19994330.286374639720 27869999.999987117946 262864330.286358058453 1 60337.391149143 2024-01-28T09:23:15.285949+00:00 19994330.286213979125 27870000.000059965998 262864330.286270260811 1 60337.391160737 2024-01-28T09:23:16.287681+00:00 19994330.286343116313 27870000.000070832670 262864330.286410272121 1 60337.391172332 2024-01-28T09:23:17.289498+00:00 19994330.286189049482 27870000.000055454671 262864330.286240816116 1 60337.391183912 2024-01-28T09:23:18.289981+00:00 19994330.286201637238 27870000.000007163733 262864330.286205083132 1 60337.391195425 2024-01-28T09:23:19.284717+00:00 19994330.286337994039 27869999.999973405153 262864330.286307722330 1 60337.391207040 2024-01-28T09:23:20.288276+00:00 19994330.286289103329 27869999.999965924770 262864330.286251336336 1 60337.391218758 2024-01-28T09:23:21.300674+00:00 19994330.286066990346 27869999.999981369823 262864330.286044657230 1 60337.391230289 2024-01-28T09:23:22.296952+00:00 19994330.286126364022 27869999.999985340983 262864330.286108016968 1 60337.391241741 2024-01-28T09:23:23.286419+00:00 19994330.286296412349 27869999.999994024634 262864330.286286771297 1 60337.391253257 2024-01-28T09:23:24.281392+00:00 19994330.286196250468 27869999.999947346747 262864330.286139905453 1 60337.391264871 2024-01-28T09:23:25.284882+00:00 19994330.286180768162 27870000.000063475221 262864330.286240547895 1 60337.391276410 2024-01-28T09:23:26.281861+00:00 19994330.286255851388 27870000.000016894192 262864330.286269068718 1 60337.391287978 2024-01-28T09:23:27.281300+00:00 19994330.286275025457 27870000.000044289976 262864330.286315619946 1 60337.391299708 2024-01-28T09:23:28.294755+00:00 19994330.286190856248 27870000.000007543713 262864330.286194711924 1 60337.391311200 2024-01-28T09:23:29.287661+00:00 19994330.286170504987 27870000.000011425465 262864330.286178231239 1 60337.391322736 2024-01-28T09:23:30.284386+00:00 19994330.286330759525 27869999.999996516854 262864330.286323577166 1 60337.391334365 2024-01-28T09:23:31.289150+00:00 19994330.286078453064 27870000.000013679266 262864330.286088436842 1 60337.391345990 2024-01-28T09:23:32.293563+00:00 19994330.286106906831 27869999.999983936548 262864330.286087155342 1 60337.391357643 2024-01-28T09:23:33.300366+00:00 19994330.286276809871 27869999.999956175685 262864330.286229312420 1 60337.391369201 2024-01-28T09:23:34.298977+00:00 19994330.286202397197 27869999.999994944781 262864330.286193639040 1 60337.391380594 2024-01-28T09:23:35.283322+00:00 19994330.286189567298 27870000.000028375536 262864330.286214232445 1 60337.391392160 2024-01-28T09:23:36.282657+00:00 19994330.286067385226 27870000.000008270144 262864330.286071985960 1 60337.391403760 2024-01-28T09:23:37.284848+00:00 19994330.286507874727 27870000.000013340265 262864330.286517530680 1 60337.391415516 2024-01-28T09:23:38.300592+00:00 19994330.286182265729 27870000.000040471554 262864330.286219030619 1 60337.391426926 2024-01-28T09:23:39.286349+00:00 19994330.286168325692 27869999.999996524304 262864330.286161154509 1 60337.391438622 2024-01-28T09:23:40.296962+00:00 19994330.286377698183 27869999.999985773116 262864330.286359786987 1 60337.391450201 2024-01-28T09:23:41.297349+00:00 19994330.286075085402 27870000.000017344952 262864330.286088734865 1 60337.391461686 2024-01-28T09:23:42.289646+00:00 19994330.286494147032 27870000.000035680830 262864330.286526113749 1 60337.391473257 2024-01-28T09:23:43.289437+00:00 19994330.286186773330 27869999.999990798533 262864330.286173880100 1 60337.391484792 2024-01-28T09:23:44.286020+00:00 19994330.286073431373 27869999.999984253198 262864330.286054015160 1 60337.391496436 2024-01-28T09:23:45.292090+00:00 19994330.286203876138 27870000.000016469508 262864330.286216676235 1 60337.391507918 2024-01-28T09:23:46.284153+00:00 19994330.286127954721 27870000.000016804785 262864330.286141067743 1 60337.391519504 2024-01-28T09:23:47.285117+00:00 19994330.286294002086 27869999.999971505255 262864330.286261826754 1 60337.391531075 2024-01-28T09:23:48.284877+00:00 19994330.286250911653 27870000.000020548701 262864330.286267787218 1 60337.391542679 2024-01-28T09:23:49.287455+00:00 19994330.286193892360 27869999.999996930361 262864330.286187112331 1 60337.391554259 2024-01-28T09:23:50.287955+00:00 19994330.286279719323 27870000.000021528453 262864330.286297529936 1 60337.391565818 2024-01-28T09:23:51.286654+00:00 19994330.286261010915 27870000.000032611191 262864330.286289930344 1 60337.391577503 2024-01-28T09:23:52.296214+00:00 19994330.286139201373 27869999.999972451478 262864330.286107957363 1 60337.391589120 2024-01-28T09:23:53.299970+00:00 19994330.286241341382 27869999.999980442226 262864330.286218106747 1 60337.391600667 2024-01-28T09:23:54.297619+00:00 19994330.286211732775 27870000.000006642193 262864330.286214679480 1 60337.391612276 2024-01-28T09:23:55.300674+00:00 19994330.286178860813 27869999.999972335994 262864330.286147505045 1 60337.391623849 2024-01-28T09:23:56.300550+00:00 19994330.286424506456 27869999.999976184219 262864330.286397010088 1 60337.391635436 2024-01-28T09:23:57.301669+00:00 19994330.286266680807 27870000.000010482967 262864330.286273479462 1 60337.391646953 2024-01-28T09:23:58.296713+00:00 19994330.286181122065 27869999.999996520579 262864330.286173939705 1 60337.391658482 2024-01-28T09:23:59.292870+00:00 19994330.286319952458 27870000.000009499490 262864330.286325752735 1 60337.391670027 2024-01-28T09:24:00.290339+00:00 19994330.286007128656 27870000.000022064894 262864330.286025494337 1 60337.391681646 2024-01-28T09:24:01.294164+00:00 19994330.285947345197 27870000.000014785677 262864330.285958439112 1 60337.391693085 2024-01-28T09:24:02.282522+00:00 19994330.286200791597 27870000.000031784177 262864330.286228865385 1 60337.391704802 2024-01-28T09:24:03.294891+00:00 19994330.286251660436 27869999.999972611666 262864330.286220580339 1 60337.391716354 2024-01-28T09:24:04.292994+00:00 19994330.286198180169 27870000.000003814697 262864330.286198288202 1 60337.391727841 2024-01-28T09:24:05.285488+00:00 19994330.286348294467 27869999.999982651323 262864330.286327242851 1 60337.391739461 2024-01-28T09:24:06.289438+00:00 19994330.286174677312 27869999.999937038869 262864330.286108016968 1 60337.391750971 2024-01-28T09:24:07.283873+00:00 19994330.286270044744 27870000.000011999160 262864330.286278367043 1 60337.391762710 2024-01-28T09:24:08.298107+00:00 19994330.286371100694 27870000.000017456710 262864330.286384880543 1 60337.391774218 2024-01-28T09:24:09.292393+00:00 19994330.286189340055 27869999.999988574535 262864330.286174237728 1 60337.391785655 2024-01-28T09:24:10.280586+00:00 19994330.286323327571 27870000.000005804002 262864330.286325454712 1 60337.391797286 2024-01-28T09:24:11.285445+00:00 19994330.286244560033 27870000.000022280961 262864330.286263167858 1 60337.391808814 2024-01-28T09:24:12.281516+00:00 19994330.286453548819 27870000.000003196299 262864330.286453038454 1 60337.391820392 2024-01-28T09:24:13.281816+00:00 19994330.286066785455 27870000.000028371811 262864330.286091446877 1 60337.391832024 2024-01-28T09:24:14.286915+00:00 19994330.286235976964 27869999.999947857112 262864330.286180138588 1 60337.391843553 2024-01-28T09:24:15.282995+00:00 19994330.286114118993 27869999.999983485788 262864330.286093920469 1 60337.391855446 2024-01-28T09:24:16.310525+00:00 19994330.286307863891 27870000.000020790845 262864330.286324977875 1 60337.391866851 2024-01-28T09:24:17.295894+00:00 19994330.286264039576 27869999.999937996268 262864330.286198347807 1 60337.391878297 2024-01-28T09:24:18.284850+00:00 19994330.286574631929 27869999.999947905540 262864330.286518841982 1 60337.391889909 2024-01-28T09:24:19.288151+00:00 19994330.286058798432 27870000.000006105751 262864330.286061227322 1 60337.391901468 2024-01-28T09:24:20.286840+00:00 19994330.286270014942 27870000.000030230731 262864330.286296546459 1 60337.391913481 2024-01-28T09:24:21.324726+00:00 19994330.286157742143 27869999.999994307756 262864330.286148369312 1 60337.391924606 2024-01-28T09:24:22.285952+00:00 19994330.286289799958 27870000.000056933612 262864330.286343038082 1 60337.391936164 2024-01-28T09:24:23.284579+00:00 19994330.285969603807 27870000.000003468245 262864330.285969376564 1 60337.391947768 2024-01-28T09:24:24.287153+00:00 19994330.286108732224 27869999.999983299524 262864330.286088347435 1 60337.391959505 2024-01-28T09:24:25.301242+00:00 19994330.286399461329 27869999.999980621040 262864330.286376386881 1 60337.391970938 2024-01-28T09:24:26.289072+00:00 19994330.285974320024 27869999.999985501170 262864330.285956144333 1 60337.391982482 2024-01-28T09:24:27.286406+00:00 19994330.286130305380 27869999.999983210117 262864330.286109834909 1 60337.391994060 2024-01-28T09:24:28.286790+00:00 19994330.286315474659 27869999.999968793243 262864330.286280572414 1 60337.392005608 2024-01-28T09:24:29.284534+00:00 19994330.286435004324 27869999.999984100461 262864330.286415398121 1 60337.392017225 2024-01-28T09:24:30.288228+00:00 19994330.286188088357 27869999.999989368021 262864330.286173760891 1 60337.392028766 2024-01-28T09:24:31.285368+00:00 19994330.286333773285 27870000.000012151897 262864330.286342233419 1 60337.392040472 2024-01-28T09:24:32.296781+00:00 19994330.285973243415 27870000.000019177794 262864330.285988748074 1 60337.392051877 2024-01-28T09:24:33.282115+00:00 19994330.286135289818 27870000.000030137599 262864330.286161720753 1 60337.392063458 2024-01-28T09:24:34.282736+00:00 19994330.286450345069 27870000.000012226403 262864330.286458879709 1 60337.392075026 2024-01-28T09:24:35.282295+00:00 19994330.286186777055 27869999.999995473772 262864330.286178559065 1 60337.392086609 2024-01-28T09:24:36.282997+00:00 19994330.286300119013 27870000.000010363758 262864330.286306798458 1 60337.392098174 2024-01-28T09:24:37.282246+00:00 19994330.286247603595 27869999.999993685633 262864330.286237597466 1 60337.392109763 2024-01-28T09:24:38.283505+00:00 19994330.286222983152 27869999.999982066453 262864330.286201357841 1 60337.392121336 2024-01-28T09:24:39.283484+00:00 19994330.286229826510 27869999.999965000898 262864330.286191135645 1 60337.392132981 2024-01-28T09:24:40.289532+00:00 19994330.286059293896 27869999.999955203384 262864330.286010801792 1 60337.392144480 2024-01-28T09:24:41.283065+00:00 19994330.286441609263 27869999.999971888959 262864330.286409795284 1 60337.392156074 2024-01-28T09:24:42.284829+00:00 19994330.286265145987 27870000.000027753413 262864330.286289185286 1 60337.392167681 2024-01-28T09:24:43.287633+00:00 19994330.286352779716 27870000.000037789345 262864330.286386877298 1 60337.392179218 2024-01-28T09:24:44.284462+00:00 19994330.286262370646 27869999.999976005405 262864330.286234676838 1 60337.392190789 2024-01-28T09:24:45.284202+00:00 19994330.286143772304 27870000.000040087849 262864330.286180168390 1 60337.392202324 2024-01-28T09:24:46.280836+00:00 19994330.286200027913 27870000.000019904226 262864330.286216229200 1 60337.392213912 2024-01-28T09:24:47.282010+00:00 19994330.286205001175 27870000.000015981495 262864330.286217272282 1 60337.392225535 2024-01-28T09:24:48.286181+00:00 19994330.286156322807 27869999.999993752688 262864330.286146372557 1 60337.392237096 2024-01-28T09:24:49.285104+00:00 19994330.286304339767 27870000.000002380461 262864330.286303043365 1 60337.392248679 2024-01-28T09:24:50.285848+00:00 19994330.286095898598 27869999.999988675117 262864330.286080867052 1 60337.392260218 2024-01-28T09:24:51.282794+00:00 19994330.286314342171 27869999.999978005886 262864330.286288648844 1 60337.392271845 2024-01-28T09:24:52.287407+00:00 19994330.286070585251 27869999.999995559454 262864330.286062449217 1 60337.392283369 2024-01-28T09:24:53.283124+00:00 19994330.286455262452 27870000.000040747225 262864330.286492317915 1 60337.392294967 2024-01-28T09:24:54.285168+00:00 19994330.286003809422 27869999.999989643693 262864330.285989731550 1 60337.392306527 2024-01-28T09:24:55.283919+00:00 19994330.286286517978 27870000.000033408403 262864330.286316215992 1 60337.392318068 2024-01-28T09:24:56.281103+00:00 19994330.286063019186 27870000.000049769878 262864330.286109089851 1 60337.392329632 2024-01-28T09:24:57.280243+00:00 19994330.286185365170 27870000.000048976392 262864330.286230623722 1 60337.392341250 2024-01-28T09:24:58.283964+00:00 19994330.286346472800 27869999.999986257404 262864330.286329030991 1 60337.392352827 2024-01-28T09:24:59.284222+00:00 19994330.286163188517 27869999.999986540526 262864330.286146014929 1 60337.392364386 2024-01-28T09:25:00.282981+00:00 19994330.286103505641 27870000.000010367483 262864330.286110192537 1 60337.392375931 2024-01-28T09:25:01.280429+00:00 19994330.286114238203 27869999.999983225018 262864330.286093771458 1 60337.392387927 2024-01-28T09:25:02.316902+00:00 19994330.286323685199 27869999.999982822686 262864330.286302834749 1 60337.392399217 2024-01-28T09:25:03.292329+00:00 19994330.286348111928 27870000.000047262758 262864330.286391675472 1 60337.392410689 2024-01-28T09:25:04.283519+00:00 19994330.286168657243 27870000.000013455749 262864330.286178439856 1 60337.392422338 2024-01-28T09:25:05.289977+00:00 19994330.286381009966 27870000.000039294362 262864330.286416590214 1 60337.392433884 2024-01-28T09:25:06.287560+00:00 19994330.286285061389 27869999.999981779605 262864330.286263167858 1 60337.392445496 2024-01-28T09:25:07.290881+00:00 19994330.286147143692 27870000.000045843422 262864330.286189287901 1 60337.392457127 2024-01-28T09:25:08.295778+00:00 19994330.286237314343 27869999.999973911792 262864330.286207556725 1 60337.392468627 2024-01-28T09:25:09.289359+00:00 19994330.286500543356 27869999.999977651983 262864330.286474496126 1 60337.392480144 2024-01-28T09:25:10.284471+00:00 19994330.286140024662 27869999.999966196716 262864330.286102533340 1 60337.392491753 2024-01-28T09:25:11.287430+00:00 19994330.286279544234 27869999.999929029495 262864330.286204874516 1 60337.392503325 2024-01-28T09:25:12.287298+00:00 19994330.286085296422 27869999.999968152493 262864330.286049753428 1 60337.392514863 2024-01-28T09:25:13.284146+00:00 19994330.286134459078 27870000.000045292079 262864330.286176055670 1 60337.392526466 2024-01-28T09:25:14.286647+00:00 19994330.286184065044 27869999.999976117164 262864330.286156505346 1 60337.392538036 2024-01-28T09:25:15.286302+00:00 19994330.286101501435 27870000.000040773302 262864330.286138564348 1 60337.392549625 2024-01-28T09:25:16.287599+00:00 19994330.286346193403 27870000.000019345433 262864330.286361843348 1 60337.392561186 2024-01-28T09:25:17.286476+00:00 19994330.286325272173 27870000.000003516674 262864330.286325097084 1 60337.392572791 2024-01-28T09:25:18.289173+00:00 19994330.286314468831 27870000.000031810254 262864330.286342561245 1 60337.392584388 2024-01-28T09:25:19.291116+00:00 19994330.286177251488 27870000.000003539026 262864330.286177098751 1 60337.392595924 2024-01-28T09:25:20.287872+00:00 19994330.286157209426 27869999.999935563654 262864330.286089092493 1 60337.392607507 2024-01-28T09:25:21.288646+00:00 19994330.286116145551 27870000.000004556030 262864330.286117017269 1 60337.392619039 2024-01-28T09:25:22.284940+00:00 19994330.286135729402 27869999.999959252775 262864330.286091297865 1 60337.392630710 2024-01-28T09:25:23.293384+00:00 19994330.286332365125 27870000.000030156225 262864330.286358833313 1 60337.392642161 2024-01-28T09:25:24.282693+00:00 19994330.286094881594 27869999.999970555305 262864330.286061733961 1 60337.392653701 2024-01-28T09:25:25.279790+00:00 19994330.286210011691 27870000.000047456473 262864330.286253750324 1 60337.392665307 2024-01-28T09:25:26.282482+00:00 19994330.286367498338 27870000.000042315573 262864330.286406129599 1 60337.392676909 2024-01-28T09:25:27.284917+00:00 19994330.285931240767 27869999.999969426543 262864330.285896956921 1 60337.392688457 2024-01-28T09:25:28.282692+00:00 19994330.285980872810 27869999.999986160547 262864330.285963356495 1 60337.392700044 2024-01-28T09:25:29.283851+00:00 19994330.286228209734 27870000.000013682991 262864330.286238193512 1 60337.392711638 2024-01-28T09:25:30.285485+00:00 19994330.286192797124 27869999.999964032322 262864330.286153137684 1 60337.392723339 2024-01-28T09:25:31.296506+00:00 19994330.286233492196 27869999.999972794205 262864330.286202579737 1 60337.392734787 2024-01-28T09:25:32.285619+00:00 19994330.286282535642 27869999.999964535236 262864330.286243379116 1 60337.392746347 2024-01-28T09:25:33.284365+00:00 19994330.285962846130 27869999.999972268939 262864330.285931438208 1 60337.392757917 2024-01-28T09:25:34.284015+00:00 19994330.286288693547 27869999.999995760620 262864330.286280751228 1 60337.392769538 2024-01-28T09:25:35.288086+00:00 19994330.286021441221 27870000.000039026141 262864330.286056786776 1 60337.392781060 2024-01-28T09:25:36.283569+00:00 19994330.286196760833 27870000.000024132431 262864330.286217212677 1 60337.392792689 2024-01-28T09:25:37.288351+00:00 19994330.286223832518 27870000.000024754554 262864330.286244899035 1 60337.392804180 2024-01-28T09:25:38.281198+00:00 19994330.286228876561 27870000.000033870339 262864330.286259025335 1 60337.392815809 2024-01-28T09:25:39.285875+00:00 19994330.286267410964 27869999.999989662319 262864330.286253362894 1 60337.392827373 2024-01-28T09:25:40.285018+00:00 19994330.286310650408 27869999.999992098659 262864330.286299049854 1 60337.392838963 2024-01-28T09:25:41.286388+00:00 19994330.286151695997 27869999.999992508441 262864330.286140531301 1 60337.392850811 2024-01-28T09:25:42.310018+00:00 19994330.286274347454 27870000.000003211200 262864330.286273866892 1 60337.392862150 2024-01-28T09:25:43.289741+00:00 19994330.286319736391 27870000.000005882233 262864330.286321908236 1 60337.392873785 2024-01-28T09:25:44.294998+00:00 19994330.286183807999 27869999.999982006848 262864330.286162108183 1 60337.392885289 2024-01-28T09:25:45.288969+00:00 19994330.286223355681 27869999.999987013638 262864330.286206662655 1 60337.392896966 2024-01-28T09:25:46.297879+00:00 19994330.286077506840 27869999.999989807606 262864330.286063611507 1 60337.392908415 2024-01-28T09:25:47.287031+00:00 19994330.286420576274 27870000.000010073185 262864330.286426961422 1 60337.392920031 2024-01-28T09:25:48.290646+00:00 19994330.286116275936 27869999.999970294535 262864330.286082863808 1 60337.392931656 2024-01-28T09:25:49.295110+00:00 19994330.286092810333 27870000.000061053783 262864330.286150187254 1 60337.392943163 2024-01-28T09:25:50.289323+00:00 19994330.286458961666 27870000.000050414354 262864330.286505699158 1 60337.392954693 2024-01-28T09:25:51.285453+00:00 19994330.286157846451 27869999.999995473772 262864330.286149621010 1 60337.392966246 2024-01-28T09:25:52.283668+00:00 19994330.286165636033 27870000.000016637146 262864330.286178559065 1 60337.392977794 2024-01-28T09:25:53.281386+00:00 19994330.286151461303 27870000.000000610948 262864330.286148369312 1 60337.392989573 2024-01-28T09:25:54.299129+00:00 19994330.286257635802 27869999.999959684908 262864330.286213606596 1 60337.393001044 2024-01-28T09:25:55.290236+00:00 19994330.286171361804 27870000.000016424805 262864330.286184072495 1 60337.393012658 2024-01-28T09:25:56.293647+00:00 19994330.286300931126 27869999.999952893704 262864330.286250114441 1 60337.393024180 2024-01-28T09:25:57.289112+00:00 19994330.286125019193 27869999.999973859638 262864330.286095201969 1 60337.393035769 2024-01-28T09:25:58.290431+00:00 19994330.286345142871 27870000.000035211444 262864330.286376684904 1 60337.393047516 2024-01-28T09:25:59.305400+00:00 19994330.286159105599 27870000.000006392598 262864330.286161780357 1 60337.393058850 2024-01-28T09:26:00.284679+00:00 19994330.285857047886 27870000.000012010336 262864330.285865366459 1 60337.393070876 2024-01-28T09:26:01.323633+00:00 19994330.286331035197 27870000.000065468252 262864330.286392807961 1 60337.393082091 2024-01-28T09:26:02.292610+00:00 19994330.286264151335 27870000.000006694347 262864330.286267161369 1 60337.393093628 2024-01-28T09:26:03.289501+00:00 19994330.286186028272 27870000.000019997358 262864330.286202341318 1 60337.393105209 2024-01-28T09:26:04.290093+00:00 19994330.286457378417 27869999.999987177551 262864330.286440879107 1 60337.393116838 2024-01-28T09:26:05.294776+00:00 19994330.286182284355 27869999.999995075166 262864330.286173671484 1 60337.393128337 2024-01-28T09:26:06.288356+00:00 19994330.286074168980 27870000.000007152557 262864330.286077618599 1 60337.393139936 2024-01-28T09:26:07.290477+00:00 19994330.286137793213 27869999.999961964786 262864330.286096066236 1 60337.393151539 2024-01-28T09:26:08.292972+00:00 19994330.286319822073 27869999.999978903681 262864330.286295026541 1 60337.393163054 2024-01-28T09:26:09.287840+00:00 19994330.286271288991 27869999.999971266836 262864330.286238849163 1 60337.393174653 2024-01-28T09:26:10.290061+00:00 19994330.286083087325 27870000.000027704984 262864330.286107122898 1 60337.393186187 2024-01-28T09:26:11.286591+00:00 19994330.286265213042 27869999.999996196479 262864330.286257714033 1 60337.393197823 2024-01-28T09:26:12.291906+00:00 19994330.286356855184 27869999.999986551702 262864330.286339730024 1 60337.393209425 2024-01-28T09:26:13.294319+00:00 19994330.286182638258 27869999.999967604876 262864330.286146551371 1 60337.393220989 2024-01-28T09:26:14.293486+00:00 19994330.286525096744 27869999.999986123294 262864330.286507517099 1 60337.393232458 2024-01-28T09:26:15.284377+00:00 19994330.285918928683 27869999.999969530851 262864330.285884767771 1 60337.393244076 2024-01-28T09:26:16.288116+00:00 19994330.286204058677 27869999.999963779002 262864330.286164164543 1 60337.393255700 2024-01-28T09:26:17.292486+00:00 19994330.286365129054 27870000.000042550266 262864330.286403983831 1 60337.393267311 2024-01-28T09:26:18.295649+00:00 19994330.286174260080 27869999.999981407076 262864330.286151975393 1 60337.393278808 2024-01-28T09:26:19.288989+00:00 19994330.286143172532 27870000.000045157969 262864330.286184638739 1 60337.393290390 2024-01-28T09:26:20.289741+00:00 19994330.285959731787 27869999.999965123832 262864330.285921156406 1 60337.393301928 2024-01-28T09:26:21.286562+00:00 19994330.286219488829 27869999.999959759414 262864330.286175549030 1 60337.393313585 2024-01-28T09:26:22.293742+00:00 19994330.286229085177 27870000.000020310283 262864330.286245703697 1 60337.393325144 2024-01-28T09:26:23.292456+00:00 19994330.286176014692 27870000.000007152557 262864330.286179482937 1 60337.393336743 2024-01-28T09:26:24.294607+00:00 19994330.286610934883 27870000.000003684312 262864330.286610931158 1 60337.393348199 2024-01-28T09:26:25.284367+00:00 19994330.286208197474 27869999.999984353781 262864330.286188840866 1 60337.393359902 2024-01-28T09:26:26.295563+00:00 19994330.286110080779 27869999.999993480742 262864330.286099851131 1 60337.393371356 2024-01-28T09:26:27.285157+00:00 19994330.286251243204 27870000.000012915581 262864330.286260455847 1 60337.393382944 2024-01-28T09:26:28.286362+00:00 19994330.286372181028 27869999.999949686229 262864330.286318182945 1 60337.393394588 2024-01-28T09:26:29.292423+00:00 19994330.286194209009 27870000.000035673380 262864330.286226183176 1 60337.393406091 2024-01-28T09:26:30.286251+00:00 19994330.286110840738 27870000.000007238239 262864330.286114394665 1 60337.393417730 2024-01-28T09:26:31.291873+00:00 19994330.286291785538 27870000.000044882298 262864330.286332964897 1 60337.393429296 2024-01-28T09:26:32.291167+00:00 19994330.286101050675 27870000.000049382448 262864330.286146730185 1 60337.393440780 2024-01-28T09:26:33.283395+00:00 19994330.286224979907 27870000.000005796552 262864330.286227077246 1 60337.393452404 2024-01-28T09:26:34.287735+00:00 19994330.286427725106 27869999.999980565161 262864330.286404609680 1 60337.393463974 2024-01-28T09:26:35.287398+00:00 19994330.286130685359 27869999.999981641769 262864330.286108642817 1 60337.393475534 2024-01-28T09:26:36.286143+00:00 19994330.286147017032 27869999.999960854650 262864330.286104172468 1 60337.393487154 2024-01-28T09:26:37.290078+00:00 19994330.286388225853 27869999.999995000660 262864330.286379516125 1 60337.393498704 2024-01-28T09:26:38.288014+00:00 19994330.286105833948 27869999.999986588955 262864330.286088734865 1 60337.393510231 2024-01-28T09:26:39.283936+00:00 19994330.286185301840 27869999.999945666641 262864330.286127269268 1 60337.393521801 2024-01-28T09:26:40.283552+00:00 19994330.286062687635 27870000.000006254762 262864330.286065250635 1 60337.393533484 2024-01-28T09:26:41.292974+00:00 19994330.286258753389 27869999.999995499849 262864330.286250561476 1 60337.393544956 2024-01-28T09:26:42.284197+00:00 19994330.286337327212 27870000.000033058226 262864330.286366671324 1 60337.393556552 2024-01-28T09:26:43.286068+00:00 19994330.286387298256 27870000.000035956502 262864330.286419540644 1 60337.393568101 2024-01-28T09:26:44.283978+00:00 19994330.285981684923 27869999.999984253198 262864330.285962253809 1 60337.393579733 2024-01-28T09:26:45.288887+00:00 19994330.286595381796 27870000.000015504658 262864330.286607176065 1 60337.393591308 2024-01-28T09:26:46.289001+00:00 19994330.286172322929 27870000.000005383044 262864330.286174029112 1 60337.393602810 2024-01-28T09:26:47.282792+00:00 19994330.286047454923 27870000.000034544617 262864330.286078304052 1 60337.393614367 2024-01-28T09:26:48.281293+00:00 19994330.286079857498 27869999.999982386827 262864330.286058545113 1 60337.393625950 2024-01-28T09:26:49.282040+00:00 19994330.286349993199 27869999.999952495098 262864330.286298781633 1 60337.393637585 2024-01-28T09:26:50.287342+00:00 19994330.286157745868 27870000.000040419400 262864330.286194473505 1 60337.393649245 2024-01-28T09:26:51.294751+00:00 19994330.286349587142 27869999.999997779727 262864330.286343693733 1 60337.393660844 2024-01-28T09:26:52.296967+00:00 19994330.286198232323 27870000.000057470053 262864330.286251991987 1 60337.393672425 2024-01-28T09:26:53.297548+00:00 19994330.286278780550 27870000.000009365380 262864330.286284446716 1 60337.393683892 2024-01-28T09:26:54.288224+00:00 19994330.286092828959 27869999.999982040375 262864330.286071151495 1 60337.393695569 2024-01-28T09:26:55.297162+00:00 19994330.286277793348 27870000.000010430813 262864330.286284536123 1 60337.393706982 2024-01-28T09:26:56.283237+00:00 19994330.286073789001 27869999.999983485788 262864330.286053597927 1 60337.393718627 2024-01-28T09:26:57.289387+00:00 19994330.286417204887 27869999.999964471906 262864330.286377996206 1 60337.393730175 2024-01-28T09:26:58.287127+00:00 19994330.286326255649 27869999.999906353652 262864330.286228924990 1 60337.393741812 2024-01-28T09:26:59.292514+00:00 19994330.286105748266 27869999.999985266477 262864330.286087334156 1 60337.393753387 2024-01-28T09:27:00.292650+00:00 19994330.285896167159 27869999.999948222190 262864330.285840690136 1 60337.393764876 2024-01-28T09:27:01.285267+00:00 19994330.286514010280 27869999.999975252897 262864330.286485582590 1 60337.393776497 2024-01-28T09:27:02.289372+00:00 19994330.286168586463 27869999.999990016222 262864330.286154896021 1 60337.393788076 2024-01-28T09:27:03.289805+00:00 19994330.286245048046 27870000.000016238540 262864330.286257594824 1 60337.393799673 2024-01-28T09:27:04.291752+00:00 19994330.286277484149 27869999.999986257404 262864330.286260038614 1 60337.393811216 2024-01-28T09:27:05.289085+00:00 19994330.286270860583 27870000.000001601875 262864330.286268770695 1 60337.393822733 2024-01-28T09:27:06.284111+00:00 19994330.286150492728 27870000.000022217631 262864330.286169022322 1 60337.393834346 2024-01-28T09:27:07.287460+00:00 19994330.286322690547 27870000.000011514872 262864330.286330491304 1 60337.393845904 2024-01-28T09:27:08.286083+00:00 19994330.286085892469 27869999.999979618937 262864330.286061823368 1 60337.393857459 2024-01-28T09:27:09.284426+00:00 19994330.286335438490 27870000.000019565225 262864330.286351293325 1 60337.393869079 2024-01-28T09:27:10.288378+00:00 19994330.286180887371 27870000.000004701316 262864330.286181896925 1 60337.393880630 2024-01-28T09:27:11.286471+00:00 19994330.286286659539 27869999.999997060746 262864330.286280006170 1 60337.393892248 2024-01-28T09:27:12.290247+00:00 19994330.286264564842 27870000.000010736287 262864330.286271601915 1 60337.393903838 2024-01-28T09:27:13.291553+00:00 19994330.286072343588 27870000.000032939017 262864330.286101579666 1 60337.393915542 2024-01-28T09:27:14.302829+00:00 19994330.286407891661 27869999.999991688877 262864330.286395877600 1 60337.393926985 2024-01-28T09:27:15.291497+00:00 19994330.286300085485 27869999.999996323138 262864330.286292731762 1 60337.393938471 2024-01-28T09:27:16.283896+00:00 19994330.286120489240 27870000.000029124320 262864330.286145925522 1 60337.393950032 2024-01-28T09:27:17.282764+00:00 19994330.286407355219 27869999.999993525445 262864330.286397188902 1 60337.393961603 2024-01-28T09:27:18.282489+00:00 19994330.286174684763 27870000.000020638108 262864330.286191612482 1 60337.393973147 2024-01-28T09:27:19.279915+00:00 19994330.286341305822 27869999.999969672412 262864330.286307275295 1 60337.393984782 2024-01-28T09:27:20.285156+00:00 19994330.286227252334 27869999.999998763204 262864330.286222308874 1 60337.393996341 2024-01-28T09:27:21.283826+00:00 19994330.286309078336 27869999.999976236373 262864330.286281645298 1 60337.394007943 2024-01-28T09:27:22.286268+00:00 19994330.286195609719 27869999.999981015921 262864330.286172926426 1 60337.394019454 2024-01-28T09:27:23.280844+00:00 19994330.286290843040 27870000.000008944422 262864330.286296099424 1 60337.394031034 2024-01-28T09:27:24.281376+00:00 19994330.286387074739 27870000.000012930483 262864330.286396324635 1 60337.394042643 2024-01-28T09:27:25.284321+00:00 19994330.286299049854 27870000.000008013099 262864330.286303371191 1 60337.394054327 2024-01-28T09:27:26.293869+00:00 19994330.285869721323 27870000.000019636005 262864330.285885661840 1 60337.394065949 2024-01-28T09:27:27.297965+00:00 19994330.286291185766 27870000.000010859221 262864330.286298334599 1 60337.394077547 2024-01-28T09:27:28.300075+00:00 19994330.286430843174 27870000.000073369592 262864330.286500513554 1 60337.394088941 2024-01-28T09:27:29.284520+00:00 19994330.285973247141 27869999.999964315444 262864330.285933881998 1 60337.394100488 2024-01-28T09:27:30.282159+00:00 19994330.286296632141 27869999.999982923269 262864330.286275863647 1 60337.394112097 2024-01-28T09:27:31.285173+00:00 19994330.286106042564 27869999.999960180372 262864330.286062538624 1 60337.394123622 2024-01-28T09:27:32.280965+00:00 19994330.286313433200 27870000.000017605722 262864330.286327362061 1 60337.394135205 2024-01-28T09:27:33.281700+00:00 19994330.286192923784 27869999.999940443784 262864330.286129683256 1 60337.394146960 2024-01-28T09:27:34.297327+00:00 19994330.286254033446 27870000.000024754554 262864330.286275088787 1 60337.394158431 2024-01-28T09:27:35.288441+00:00 19994330.286245364696 27869999.999998260289 262864330.286239951849 1 60337.394170093 2024-01-28T09:27:36.296046+00:00 19994330.286242075264 27870000.000030849129 262864330.286269217730 1 60337.394181706 2024-01-28T09:27:37.299443+00:00 19994330.286391232163 27870000.000025585294 262864330.286413103342 1 60337.394193194 2024-01-28T09:27:38.291934+00:00 19994330.286121696234 27870000.000031858683 262864330.286149859428 1 60337.394204734 2024-01-28T09:27:39.289044+00:00 19994330.286382224411 27870000.000028129667 262864330.286406666040 1 60337.394216246 2024-01-28T09:27:40.283693+00:00 19994330.286141946912 27870000.000002194196 262864330.286140441895 1 60337.394227906 2024-01-28T09:27:41.291091+00:00 19994330.286062281579 27870000.000006992370 262864330.286065578461 1 60337.394239485 2024-01-28T09:27:42.291543+00:00 19994330.286254443228 27869999.999976903200 262864330.286227643490 1 60337.394251060 2024-01-28T09:27:43.291575+00:00 19994330.286254152656 27870000.000030275434 262864330.286280751228 1 60337.394262662 2024-01-28T09:27:44.294002+00:00 19994330.286272898316 27869999.999931376427 262864330.286200582981 1 60337.394274213 2024-01-28T09:27:45.292028+00:00 19994330.286272760481 27870000.000008795410 262864330.286277860403 1 60337.394285650 2024-01-28T09:27:46.280172+00:00 19994330.286188114434 27870000.000047076494 262864330.286231517792 1 60337.394297251 2024-01-28T09:27:47.282425+00:00 19994330.286193218082 27870000.000013962388 262864330.286203473806 1 60337.394308798 2024-01-28T09:27:48.280096+00:00 19994330.286179281771 27870000.000059545040 262864330.286235123873 1 60337.394320368 2024-01-28T09:27:49.279793+00:00 19994330.286241151392 27869999.999968443066 262864330.286205887794 1 60337.394331951 2024-01-28T09:27:50.280539+00:00 19994330.286105692387 27870000.000061605126 262864330.286163598299 1 60337.394343548 2024-01-28T09:27:51.282543+00:00 19994330.286407042295 27869999.999997593462 262864330.286400943995 1 60337.394355159 2024-01-28T09:27:52.285739+00:00 19994330.286289595068 27869999.999991785735 262864330.286277681589 1 60337.394366679 2024-01-28T09:27:53.281046+00:00 19994330.286162253469 27869999.999944034964 262864330.286102592945 1 60337.394378289 2024-01-28T09:27:54.284180+00:00 19994330.286321658641 27870000.000004589558 262864330.286322563887 1 60337.394389870 2024-01-28T09:27:55.284735+00:00 19994330.286243382841 27869999.999971594661 262864330.286211282015 1 60337.394401534 2024-01-28T09:27:56.292567+00:00 19994330.286167901009 27870000.000017907470 262864330.286182105541 1 60337.394413100 2024-01-28T09:27:57.291857+00:00 19994330.286147579551 27870000.000002589077 262864330.286146461964 1 60337.394424699 2024-01-28T09:27:58.293969+00:00 19994330.286202639341 27870000.000060155988 262864330.286259084940 1 60337.394436126 2024-01-28T09:27:59.281308+00:00 19994330.286325234920 27870000.000022161752 262864330.286343723536 1 60337.394447730 2024-01-28T09:28:00.283884+00:00 19994330.286085218191 27869999.999993521720 262864330.286075055599 1 60337.394459294 2024-01-28T09:28:01.283003+00:00 19994330.286327220500 27870000.000066183507 262864330.286389708519 1 60337.394471076 2024-01-28T09:28:02.300973+00:00 19994330.286063089967 27870000.000020124018 262864330.286079525948 1 60337.394482548 2024-01-28T09:28:03.292149+00:00 19994330.286384083331 27869999.999994918704 262864330.286375313997 1 60337.394494004 2024-01-28T09:28:04.281922+00:00 19994330.286374121904 27869999.999999109656 262864330.286369532347 1 60337.394505702 2024-01-28T09:28:05.292672+00:00 19994330.286040741950 27869999.999967858195 262864330.286004930735 1 60337.394517183 2024-01-28T09:28:06.284637+00:00 19994330.286359786987 27869999.999984450638 262864330.286340534687 1 60337.394528882 2024-01-28T09:28:07.295382+00:00 19994330.286246649921 27869999.999994829297 262864330.286237776279 1 60337.394540440 2024-01-28T09:28:08.294055+00:00 19994330.286119047552 27870000.000009454787 262864330.286124795675 1 60337.394551953 2024-01-28T09:28:09.288753+00:00 19994330.286068599671 27870000.000011403114 262864330.286076307297 1 60337.394563477 2024-01-28T09:28:10.284460+00:00 19994330.286413587630 27869999.999993141741 262864330.286403030157 1 60337.394575116 2024-01-28T09:28:11.290022+00:00 19994330.285995144397 27870000.000014133751 262864330.286005586386 1 60337.394586706 2024-01-28T09:28:12.291381+00:00 19994330.286281254143 27870000.000018738210 262864330.286296308041 1 60337.394598227 2024-01-28T09:28:13.286763+00:00 19994330.286142118275 27870000.000003926456 262864330.286142349243 1 60337.394609956 2024-01-28T09:28:14.300162+00:00 19994330.286212757230 27869999.999976616353 262864330.286185681820 1 60337.394621401 2024-01-28T09:28:15.289035+00:00 19994330.286181688309 27870000.000015292317 262864330.286193281412 1 60337.394632942 2024-01-28T09:28:16.286142+00:00 19994330.286171186715 27869999.999971184880 262864330.286138683558 1 60337.394644497 2024-01-28T09:28:17.284571+00:00 19994330.286303907633 27869999.999994434416 262864330.286294639111 1 60337.394656054 2024-01-28T09:28:18.283070+00:00 19994330.286167774349 27870000.000005178154 262864330.286169260740 1 60337.394667705 2024-01-28T09:28:19.289728+00:00 19994330.286190744489 27869999.999993082136 262864330.286180138588 1 60337.394679266 2024-01-28T09:28:20.288591+00:00 19994330.286261513829 27870000.000024702400 262864330.286282539368 1 60337.394690761 2024-01-28T09:28:21.281745+00:00 19994330.286119684577 27870000.000033255666 262864330.286149263382 1 60337.394702368 2024-01-28T09:28:22.284602+00:00 19994330.286313574761 27870000.000037144870 262864330.286347001791 1 60337.394713975 2024-01-28T09:28:23.287416+00:00 19994330.286103941500 27869999.999966081232 262864330.286066323519 1 60337.394725640 2024-01-28T09:28:24.295327+00:00 19994330.286243531853 27869999.999989952892 262864330.286229789257 1 60337.394737116 2024-01-28T09:28:25.286844+00:00 19994330.286224093288 27869999.999976433814 262864330.286196827888 1 60337.394748723 2024-01-28T09:28:26.289666+00:00 19994330.286346517503 27869999.999981530011 262864330.286324352026 1 60337.394760270 2024-01-28T09:28:27.287283+00:00 19994330.286211285740 27869999.999956451356 262864330.286164045334 1 60337.394771809 2024-01-28T09:28:28.284276+00:00 19994330.285955596715 27870000.000000361353 262864330.285952270031 1 60337.394783374 2024-01-28T09:28:29.283535+00:00 19994330.286680556834 27870000.000029519200 262864330.286706358194 1 60337.394795019 2024-01-28T09:28:30.289667+00:00 19994330.286165259778 27869999.999995782971 262864330.286157339811 1 60337.394806527 2024-01-28T09:28:31.283896+00:00 19994330.286119062454 27869999.999988611788 262864330.286103993654 1 60337.394818175 2024-01-28T09:28:32.290285+00:00 19994330.286241061985 27869999.999993450940 262864330.286230802536 1 60337.394829684 2024-01-28T09:28:33.284678+00:00 19994330.286527015269 27870000.000025413930 262864330.286548733711 1 60337.394841224 2024-01-28T09:28:34.281784+00:00 19994330.286148130894 27870000.000028256327 262864330.286172688007 1 60337.394852900 2024-01-28T09:28:35.290573+00:00 19994330.286292273551 27869999.999935153872 262864330.286223739386 1 60337.394864427 2024-01-28T09:28:36.286500+00:00 19994330.286264721304 27869999.999997559935 262864330.286258578300 1 60337.394875947 2024-01-28T09:28:37.281813+00:00 19994330.286055255681 27869999.999968003482 262864330.286019563675 1 60337.394887656 2024-01-28T09:28:38.293528+00:00 19994330.286276295781 27869999.999951120466 262864330.286223709583 1 60337.394899116 2024-01-28T09:28:39.283605+00:00 19994330.286449264735 27869999.999973867089 262864330.286419421434 1 60337.394910663 2024-01-28T09:28:40.281303+00:00 19994330.286150977015 27869999.999941509217 262864330.286088764668 1 60337.394922275 2024-01-28T09:28:41.284530+00:00 19994330.286180075258 27870000.000005591661 262864330.286181986332 1 60337.394933897 2024-01-28T09:28:42.288729+00:00 19994330.286345224828 27870000.000006884336 262864330.286348402500 1 60337.394945392 2024-01-28T09:28:43.281848+00:00 19994330.286053497344 27870000.000021100044 262864330.286070913076 1 60337.394957019 2024-01-28T09:28:44.286408+00:00 19994330.286069270223 27870000.000023066998 262864330.286088645458 1 60337.394968577 2024-01-28T09:28:45.285057+00:00 19994330.286354463547 27870000.000002276152 262864330.286353021860 1 60337.394980171 2024-01-28T09:28:46.286802+00:00 19994330.286213546991 27869999.999989811331 262864330.286199659109 1 60337.394991703 2024-01-28T09:28:47.283149+00:00 19994330.286241617054 27870000.000008985400 262864330.286246925592 1 60337.395003265 2024-01-28T09:28:48.282111+00:00 19994330.286093067378 27869999.999977473170 262864330.286066830158 1 60337.395014858 2024-01-28T09:28:49.283752+00:00 19994330.286142855883 27869999.999992936850 262864330.286132097244 1 60337.395026505 2024-01-28T09:28:50.290060+00:00 19994330.286250576377 27869999.999986167997 262864330.286233067513 1 60337.395038003 2024-01-28T09:28:51.283419+00:00 19994330.286127667874 27869999.999998658895 262864330.286122620106 1 60337.395049555 2024-01-28T09:28:52.281588+00:00 19994330.286270748824 27869999.999972797930 262864330.286239832640 1 60337.395061220 2024-01-28T09:28:53.289382+00:00 19994330.286338195205 27870000.000014457852 262864330.286348938942 1 60337.395072690 2024-01-28T09:28:54.280426+00:00 19994330.286126915365 27870000.000044718385 262864330.286167919636 1 60337.395084334 2024-01-28T09:28:55.286414+00:00 19994330.286222063005 27870000.000010430813 262864330.286228805780 1 60337.395095864 2024-01-28T09:28:56.282639+00:00 19994330.286214157939 27870000.000042978674 262864330.286253452301 1 60337.395107473 2024-01-28T09:28:57.285665+00:00 19994330.286181122065 27869999.999990057200 262864330.286167472601 1 60337.395119048 2024-01-28T09:28:58.285771+00:00 19994330.286243006587 27869999.999978773296 262864330.286218106747 1 60337.395130599 2024-01-28T09:28:59.283783+00:00 19994330.286312453449 27869999.999989543110 262864330.286298304796 1 60337.395142183 2024-01-28T09:29:00.284602+00:00 19994330.286206830293 27869999.999936133623 262864330.286139279604 1 60337.395153759 2024-01-28T09:29:01.284783+00:00 19994330.286168090999 27869999.999999485910 262864330.286163896322 1 60337.395165436 2024-01-28T09:29:02.293678+00:00 19994330.286156214774 27870000.000010766089 262864330.286163270473 1 60337.395177034 2024-01-28T09:29:03.295734+00:00 19994330.286058690399 27870000.000006038696 262864330.286061048508 1 60337.395188566 2024-01-28T09:29:04.292151+00:00 19994330.286338556558 27870000.000041037798 262864330.286375910044 1 60337.395200099 2024-01-28T09:29:05.288527+00:00 19994330.286555472761 27870000.000040441751 262864330.286592215300 1 60337.395211716 2024-01-28T09:29:06.292263+00:00 19994330.286333683878 27869999.999996799976 262864330.286326795816 1 60337.395223226 2024-01-28T09:29:07.286783+00:00 19994330.286195021123 27869999.999967239797 262864330.286158561707 1 60337.395234748 2024-01-28T09:29:08.282262+00:00 19994330.286318134516 27869999.999977421016 262864330.286291837692 1 60337.395246379 2024-01-28T09:29:09.287125+00:00 19994330.286211803555 27869999.999977257103 262864330.286185383797 1 60337.395258030 2024-01-28T09:29:10.293780+00:00 19994330.286169383675 27869999.999979671091 262864330.286145359278 1 60337.395269569 2024-01-28T09:29:11.290742+00:00 19994330.286314290017 27869999.999975379556 262864330.286285966635 1 60337.395281195 2024-01-28T09:29:12.295267+00:00 19994330.286396358162 27869999.999950766563 262864330.286343425512 1 60337.395292645 2024-01-28T09:29:13.284577+00:00 19994330.286306228489 27870000.000021215528 262864330.286323755980 1 60337.395304196 2024-01-28T09:29:14.282524+00:00 19994330.286058507860 27869999.999975282699 262864330.286030113697 1 60337.395315761 2024-01-28T09:29:15.281777+00:00 19994330.286349527538 27870000.000000443310 262864330.286346286535 1 60337.395327324 2024-01-28T09:29:16.280767+00:00 19994330.286201830953 27870000.000023491681 262864330.286221623421 1 60337.395338953 2024-01-28T09:29:17.285519+00:00 19994330.286339320242 27870000.000005956739 262864330.286341577768 1 60337.395350492 2024-01-28T09:29:18.282505+00:00 19994330.286006983370 27869999.999984543771 262864330.285987824202 1 60337.395362054 2024-01-28T09:29:19.281463+00:00 19994330.286276813596 27869999.999965991825 262864330.286239117384 1 60337.395373642 2024-01-28T09:29:20.282729+00:00 19994330.286134485155 27869999.999978460371 262864330.286109238863 1 60337.395385195 2024-01-28T09:29:21.280865+00:00 19994330.286308508366 27869999.999955512583 262864330.286260306835 1 60337.395396754 2024-01-28T09:29:22.279557+00:00 19994330.286129403859 27870000.000038534403 262864330.286164253950 1 60337.395408354 2024-01-28T09:29:23.281774+00:00 19994330.286125931889 27870000.000001449138 262864330.286123692989 1 60337.395419961 2024-01-28T09:29:24.284636+00:00 19994330.286592174321 27870000.000033993274 262864330.286622494459 1 60337.395431593 2024-01-28T09:29:25.289652+00:00 19994330.286198500544 27869999.999970648438 262864330.286165446043 1 60337.395443127 2024-01-28T09:29:26.286121+00:00 19994330.286073911935 27870000.000000718981 262864330.286070942879 1 60337.395454650 2024-01-28T09:29:27.281763+00:00 19994330.286214284599 27869999.999982479960 262864330.286193072796 1 60337.395466205 2024-01-28T09:29:28.280092+00:00 19994330.285909187049 27870000.000046044588 262864330.285951524973 1 60337.395477804 2024-01-28T09:29:29.282255+00:00 19994330.286044772714 27869999.999994847924 262864330.286035925150 1 60337.395489352 2024-01-28T09:29:30.279997+00:00 19994330.286132000387 27869999.999981261790 262864330.286109566689 1 60337.395500990 2024-01-28T09:29:31.285539+00:00 19994330.286196339875 27870000.000018432736 262864330.286211073399 1 60337.395512516 2024-01-28T09:29:32.281400+00:00 19994330.286238752306 27869999.999978218228 262864330.286213278770 1 60337.395524140 2024-01-28T09:29:33.285726+00:00 19994330.286444094032 27869999.999984871596 262864330.286425262690 1 60337.395535666 2024-01-28T09:29:34.281596+00:00 19994330.286012109369 27869999.999999068677 262864330.286007493734 1 60337.395547290 2024-01-28T09:29:35.285847+00:00 19994330.286123372614 27870000.000030517578 262864330.286150187254 1 60337.395558811 2024-01-28T09:29:36.281295+00:00 19994330.286293875426 27870000.000038169324 262864330.286328345537 1 60337.395570390 2024-01-28T09:29:37.281743+00:00 19994330.286319416016 27870000.000016774982 262864330.286332488060 1 60337.395581951 2024-01-28T09:29:38.280591+00:00 19994330.286006689072 27870000.000019699335 262864330.286022692919 1 60337.395593554 2024-01-28T09:29:39.283058+00:00 19994330.286458224058 27869999.999998394400 262864330.286452919245 1 60337.395605115 2024-01-28T09:29:40.281911+00:00 19994330.286147188395 27870000.000025264919 262864330.286168754101 1 60337.395616705 2024-01-28T09:29:41.283265+00:00 19994330.285977344960 27869999.999957583845 262864330.285931229591 1 60337.395628319 2024-01-28T09:29:42.286751+00:00 19994330.286244168878 27870000.000000096858 262864330.286240577698 1 60337.395639830 2024-01-28T09:29:43.281298+00:00 19994330.286155622452 27869999.999958075583 262864330.286109983921 1 60337.395651466 2024-01-28T09:29:44.286679+00:00 19994330.286075554788 27869999.999992977828 262864330.286064833403 1 60337.395663054 2024-01-28T09:29:45.287826+00:00 19994330.286250993609 27870000.000002320856 262864330.286249637604 1 60337.395674583 2024-01-28T09:29:46.283919+00:00 19994330.286168828607 27870000.000016428530 262864330.286181569099 1 60337.395686117 2024-01-28T09:29:47.280512+00:00 19994330.286393158138 27870000.000002957880 262864330.286392420530 1 60337.395697691 2024-01-28T09:29:48.280453+00:00 19994330.286018893123 27870000.000008683652 262864330.286023855209 1 60337.395709276 2024-01-28T09:29:49.281419+00:00 19994330.286120861769 27870000.000022370368 262864330.286139547825 1 60337.395720876 2024-01-28T09:29:50.283707+00:00 19994330.286362949759 27869999.999977223575 262864330.286336481571 1 60337.395732408 2024-01-28T09:29:51.280108+00:00 19994330.286288063973 27869999.999999742955 262864330.286284089088 1 60337.395744021 2024-01-28T09:29:52.283410+00:00 19994330.286130141467 27869999.999992068857 262864330.286118507385 1 60337.395755581 2024-01-28T09:29:53.282166+00:00 19994330.285904098302 27869999.999923076481 262864330.285823494196 1 60337.395767195 2024-01-28T09:29:54.285643+00:00 19994330.286236219108 27870000.000000018626 262864330.286232560873 1 60337.395778761 2024-01-28T09:29:55.284946+00:00 19994330.286415304989 27870000.000026691705 262864330.286438316107 1 60337.395790314 2024-01-28T09:29:56.283103+00:00 19994330.286010481417 27869999.999998141080 262864330.286004930735 1 60337.395801881 2024-01-28T09:29:57.282498+00:00 19994330.286101397127 27869999.999982569367 262864330.286080271006 1 60337.395813471 2024-01-28T09:29:58.283849+00:00 19994330.286139626056 27870000.000021163374 262864330.286157101393 1 60337.395825025 2024-01-28T09:29:59.282133+00:00 19994330.286160435528 27870000.000036559999 262864330.286193311214 1 60337.395836593 2024-01-28T09:30:00.281636+00:00 19994330.286040019244 27870000.000013858080 262864330.286050170660 1 60337.395848548 2024-01-28T09:30:01.314530+00:00 19994330.286418564618 27870000.000061940402 262864330.286476790905 1 60337.395860484 2024-01-28T09:30:02.345813+00:00 19994330.286027658731 27869999.999970346689 262864330.285994321108 1 60337.395871474 2024-01-28T09:30:03.295371+00:00 19994330.286392949522 27870000.000019147992 262864330.286408394575 1 60337.395883056 2024-01-28T09:30:04.296051+00:00 19994330.286145411432 27870000.000020351261 262864330.286162078381 1 60337.395894584 2024-01-28T09:30:05.292061+00:00 19994330.286028720438 27869999.999969333410 262864330.285994350910 1 60337.395906141 2024-01-28T09:30:06.290615+00:00 19994330.286571342498 27870000.000009108335 262864330.286576777697 1 60337.395917751 2024-01-28T09:30:07.293682+00:00 19994330.286096662283 27870000.000019829720 262864330.286112785339 1 60337.395929321 2024-01-28T09:30:08.293319+00:00 19994330.286321334541 27870000.000036310405 262864330.286353945732 1 60337.395940835 2024-01-28T09:30:09.288169+00:00 19994330.286116659641 27869999.999961495399 262864330.286074459553 1 60337.395952425 2024-01-28T09:30:10.289464+00:00 19994330.286272242665 27870000.000020556152 262864330.286289095879 1 60337.395964048 2024-01-28T09:30:11.293711+00:00 19994330.286197882146 27870000.000029351562 262864330.286223530769 1 60337.395975619 2024-01-28T09:30:12.293430+00:00 19994330.286271389574 27869999.999996367842 262864330.286264061928 1 60337.395987128 2024-01-28T09:30:13.287902+00:00 19994330.286223575473 27870000.000033915043 262864330.286253809929 1 60337.395998753 2024-01-28T09:30:14.292239+00:00 19994330.286240473390 27869999.999994453043 262864330.286231219769 1 60337.396010222 2024-01-28T09:30:15.283228+00:00 19994330.286221995950 27869999.999918773770 262864330.286137044430 1 60337.396021868 2024-01-28T09:30:16.289402+00:00 19994330.286119770259 27870000.000000968575 262864330.286117017269 1 60337.396033469 2024-01-28T09:30:17.291747+00:00 19994330.286177542061 27870000.000003352761 262864330.286177188158 1 60337.396045145 2024-01-28T09:30:18.300487+00:00 19994330.286136761308 27870000.000030666590 262864330.286163747311 1 60337.396056564 2024-01-28T09:30:19.287145+00:00 19994330.286252360791 27869999.999988000840 262864330.286236643791 1 60337.396068193 2024-01-28T09:30:20.291897+00:00 19994330.286370616406 27869999.999998293817 262864330.286365211010 1 60337.396079748 2024-01-28T09:30:21.290223+00:00 19994330.286161728203 27870000.000045649707 262864330.286203682423 1 60337.396091588 2024-01-28T09:30:22.313212+00:00 19994330.286518704146 27870000.000056605786 262864330.286571592093 1 60337.396102956 2024-01-28T09:30:23.295357+00:00 19994330.286166105419 27870000.000046536326 262864330.286208957434 1 60337.396114417 2024-01-28T09:30:24.285612+00:00 19994330.286039751023 27869999.999986864626 262864330.286022901535 1 60337.396126050 2024-01-28T09:30:25.290660+00:00 19994330.286162145436 27870000.000010188669 262864330.286168634892 1 60337.396137657 2024-01-28T09:30:26.293566+00:00 19994330.286481458694 27869999.999948404729 262864330.286426186562 1 60337.396149158 2024-01-28T09:30:27.287197+00:00 19994330.286080550402 27870000.000010166317 262864330.286087006330 1 60337.396160792 2024-01-28T09:30:28.292431+00:00 19994330.286294959486 27869999.999991290271 262864330.286282569170 1 60337.396172264 2024-01-28T09:30:29.283590+00:00 19994330.286328252405 27869999.999981820583 262864330.286306381226 1 60337.396183846 2024-01-28T09:30:30.284275+00:00 19994330.286218781024 27870000.000088889152 262864330.286303997040 1 60337.396195400 2024-01-28T09:30:31.282556+00:00 19994330.286153916270 27869999.999962493777 262864330.286112725735 1 60337.396206952 2024-01-28T09:30:32.280622+00:00 19994330.286229800433 27869999.999995019287 262864330.286221116781 1 60337.396218609 2024-01-28T09:30:33.287845+00:00 19994330.286358498037 27870000.000019498169 262864330.286374300718 1 60337.396230142 2024-01-28T09:30:34.284253+00:00 19994330.286326061934 27870000.000012382865 262864330.286334753036 1 60337.396241738 2024-01-28T09:30:35.286113+00:00 19994330.286103181541 27869999.999963268638 262864330.286062777042 1 60337.396253317 2024-01-28T09:30:36.286600+00:00 19994330.286225419492 27869999.999991301447 262864330.286213010550 1 60337.396264895 2024-01-28T09:30:37.286921+00:00 19994330.286044634879 27869999.999930948019 262864330.285971879959 1 60337.396276528 2024-01-28T09:30:38.292061+00:00 19994330.286208048463 27869999.999978929758 262864330.286183297634 1 60337.396288008 2024-01-28T09:30:39.283889+00:00 19994330.286048293114 27869999.999954208732 262864330.285998821259 1 60337.396299569 2024-01-28T09:30:40.282786+00:00 19994330.286153674126 27869999.999998588115 262864330.286148577929 1 60337.396311224 2024-01-28T09:30:41.289703+00:00 19994330.286396570504 27870000.000010188669 262864330.286403059959 1 60337.396322838 2024-01-28T09:30:42.293231+00:00 19994330.286068823189 27870000.000055011362 262864330.286120146513 1 60337.396334286 2024-01-28T09:30:43.282346+00:00 19994330.286103285849 27869999.999994877726 262864330.286094456911 1 60337.396345837 2024-01-28T09:30:44.280324+00:00 19994330.286176744848 27869999.999977521598 262864330.286150574684 1 60337.396357519 2024-01-28T09:30:45.289586+00:00 19994330.286277960986 27870000.000025410205 262864330.286299675703 1 60337.396369057 2024-01-28T09:30:46.286521+00:00 19994330.286188490689 27869999.999960735440 262864330.286145508289 1 60337.396380731 2024-01-28T09:30:47.295180+00:00 19994330.286371450871 27870000.000018808991 262864330.286386549473 1 60337.396392193 2024-01-28T09:30:48.285464+00:00 19994330.286079335958 27869999.999989837408 262864330.286065489054 1 60337.396403715 2024-01-28T09:30:49.280998+00:00 19994330.286506745964 27870000.000028416514 262864330.286531478167 1 60337.396415344 2024-01-28T09:30:50.285709+00:00 19994330.286237604916 27870000.000015132129 262864330.286249041557 1 60337.396426905 2024-01-28T09:30:51.284607+00:00 19994330.286183580756 27870000.000017944723 262864330.286197841167 1 60337.396438525 2024-01-28T09:30:52.288521+00:00 19994330.286291971803 27870000.000006742775 262864330.286294996738 1 60337.396450081 2024-01-28T09:30:53.286991+00:00 19994330.286294877529 27870000.000032044947 262864330.286323219538 1 60337.396461595 2024-01-28T09:30:54.281797+00:00 19994330.286192066967 27870000.000029724091 262864330.286218076944 1 60337.396473173 2024-01-28T09:30:55.282168+00:00 19994330.286249548197 27870000.000031672418 262864330.286277532578 1 60337.396484795 2024-01-28T09:30:56.286281+00:00 19994330.286132883281 27869999.999974645674 262864330.286103814840 1 60337.396496339 2024-01-28T09:30:57.283654+00:00 19994330.286249894649 27869999.999996788800 262864330.286242991686 1 60337.396507991 2024-01-28T09:30:58.290387+00:00 19994330.286325279623 27869999.999979749322 262864330.286301314831 1 60337.396519477 2024-01-28T09:30:59.282773+00:00 19994330.286130141467 27869999.999952912331 262864330.286079347134 1 60337.396531017 2024-01-28T09:31:00.279811+00:00 19994330.286167316139 27869999.999999675900 262864330.286163300276 1 60337.396542872 2024-01-28T09:31:01.304154+00:00 19994330.286024708301 27869999.999986380339 262864330.286007404327 1 60337.396554256 2024-01-28T09:31:02.287704+00:00 19994330.286494009197 27870000.000010140240 262864330.286500453949 1 60337.396565781 2024-01-28T09:31:03.283462+00:00 19994330.286165777594 27870000.000011529773 262864330.286173611879 1 60337.396577395 2024-01-28T09:31:04.286991+00:00 19994330.286096729338 27869999.999997314066 262864330.286090344191 1 60337.396589007 2024-01-28T09:31:05.290184+00:00 19994330.286230839789 27870000.000039521605 262864330.286266654730 1 60337.396600545 2024-01-28T09:31:06.287146+00:00 19994330.286558184773 27870000.000031154603 262864330.286585628986 1 60337.396612124 2024-01-28T09:31:07.287532+00:00 19994330.286191534251 27869999.999998476356 262864330.286186307669 1 60337.396623731 2024-01-28T09:31:08.290383+00:00 19994330.286505796015 27870000.000010069460 262864330.286512166262 1 60337.396635205 2024-01-28T09:31:09.281694+00:00 19994330.286063417792 27870000.000017877668 262864330.286077618599 1 60337.396646798 2024-01-28T09:31:10.283339+00:00 19994330.286402482539 27870000.000041313469 262864330.286440104246 1 60337.396658386 2024-01-28T09:31:11.284567+00:00 19994330.286234531552 27869999.999930314720 262864330.286161154509 1 60337.396669980 2024-01-28T09:31:12.286240+00:00 19994330.286202367395 27869999.999987181276 262864330.286185860634 1 60337.396681526 2024-01-28T09:31:13.283857+00:00 19994330.286214843392 27869999.999991092831 262864330.286202251911 1 60337.396693109 2024-01-28T09:31:14.284629+00:00 19994330.286232531071 27870000.000012978911 262864330.286241829395 1 60337.396704764 2024-01-28T09:31:15.291620+00:00 19994330.286486223340 27870000.000010035932 262864330.286492586136 1 60337.396716326 2024-01-28T09:31:16.290603+00:00 19994330.285987187177 27869999.999994147569 262864330.285977661610 1 60337.396727860 2024-01-28T09:31:17.287082+00:00 19994330.286332305521 27870000.000018190593 262864330.286346793175 1 60337.396739376 2024-01-28T09:31:18.282083+00:00 19994330.286192391068 27870000.000015091151 262864330.286203771830 1 60337.396750996 2024-01-28T09:31:19.286056+00:00 19994330.286059770733 27869999.999967902899 262864330.286023974419 1 60337.396762568 2024-01-28T09:31:20.285823+00:00 19994330.286186289042 27869999.999998912215 262864330.286181509495 1 60337.396774094 2024-01-28T09:31:21.281728+00:00 19994330.286116916686 27869999.999974980950 262864330.286088198423 1 60337.396785662 2024-01-28T09:31:22.281194+00:00 19994330.286209408194 27869999.999989200383 262864330.286194920540 1 60337.396797341 2024-01-28T09:31:23.290307+00:00 19994330.286356642842 27869999.999989297241 262864330.286342263222 1 60337.396808823 2024-01-28T09:31:24.282292+00:00 19994330.286330934614 27869999.999964457005 262864330.286291688681 1 60337.396820397 2024-01-28T09:31:25.282310+00:00 19994330.286218103021 27870000.000023171306 262864330.286237597466 1 60337.396832037 2024-01-28T09:31:26.287990+00:00 19994330.286167904735 27870000.000045005232 262864330.286209225655 1 60337.396843600 2024-01-28T09:31:27.287007+00:00 19994330.286194369197 27870000.000035010278 262864330.286225676537 1 60337.396855107 2024-01-28T09:31:28.281251+00:00 19994330.286140467972 27870000.000054325908 262864330.286191105843 1 60337.396866704 2024-01-28T09:31:29.283243+00:00 19994330.286273907870 27869999.999930288643 262864330.286200493574 1 60337.396878292 2024-01-28T09:31:30.284450+00:00 19994330.286439526826 27870000.000028625131 262864330.286464452744 1 60337.396889860 2024-01-28T09:31:31.283936+00:00 19994330.286249697208 27870000.000038489699 262864330.286284506321 1 60337.396901407 2024-01-28T09:31:32.281588+00:00 19994330.286258753389 27869999.999953921884 262864330.286208987236 1 60337.396912990 2024-01-28T09:31:33.282358+00:00 19994330.286143492907 27870000.000010676682 262864330.286150455475 1 60337.396924610 2024-01-28T09:31:34.286344+00:00 19994330.286094155163 27869999.999988347292 262864330.286078810692 1 60337.396936203 2024-01-28T09:31:35.287927+00:00 19994330.286450341344 27870000.000012002885 262864330.286458671093 1 60337.396947715 2024-01-28T09:31:36.282631+00:00 19994330.286008559167 27870000.000039592385 262864330.286044448614 1 60337.396959306 2024-01-28T09:31:37.284070+00:00 19994330.286312248558 27869999.999982886016 262864330.286291450262 1 60337.396970904 2024-01-28T09:31:38.286091+00:00 19994330.286194585264 27870000.000038944185 262864330.286229848862 1 60337.396982430 2024-01-28T09:31:39.281916+00:00 19994330.286105711013 27870000.000039905310 262864330.286141932011 1 60337.396994038 2024-01-28T09:31:40.284865+00:00 19994330.286291319877 27869999.999987114221 262864330.286274760962 1 60337.397005605 2024-01-28T09:31:41.284256+00:00 19994330.286204051226 27870000.000003550202 262864330.286203891039 1 60337.397017143 2024-01-28T09:31:42.281123+00:00 19994330.286126621068 27870000.000002954155 262864330.286125868559 1 60337.397028747 2024-01-28T09:31:43.283760+00:00 19994330.286225389689 27869999.999974917620 262864330.286196589470 1 60337.397040344 2024-01-28T09:31:44.285723+00:00 19994330.285955730826 27869999.999973252416 262864330.285925269127 1 60337.397051899 2024-01-28T09:31:45.284043+00:00 19994330.286399170756 27870000.000003088266 262864330.286398589611 1 60337.397063473 2024-01-28T09:31:46.284055+00:00 19994330.286085356027 27870000.000028833747 262864330.286110520363 1 60337.397075081 2024-01-28T09:31:47.287004+00:00 19994330.286149304360 27869999.999993503094 262864330.286139100790 1 60337.397086597 2024-01-28T09:31:48.281979+00:00 19994330.286086402833 27869999.999995347112 262864330.286078065634 1 60337.397098169 2024-01-28T09:31:49.281786+00:00 19994330.286266565323 27870000.000004183501 262864330.286267042160 1 60337.397109781 2024-01-28T09:31:50.285074+00:00 19994330.286119010299 27870000.000038530678 262864330.286153852940 1 60337.397121351 2024-01-28T09:31:51.284744+00:00 19994330.286227095872 27870000.000018987805 262864330.286242395639 1 60337.397132976 2024-01-28T09:31:52.289093+00:00 19994330.286224462092 27870000.000050030649 262864330.286270797253 1 60337.397144473 2024-01-28T09:31:53.282444+00:00 19994330.286363180727 27869999.999911874533 262864330.286271363497 1 60337.397156063 2024-01-28T09:31:54.283885+00:00 19994330.286092557013 27870000.000001620501 262864330.286090463400 1 60337.397167698 2024-01-28T09:31:55.289099+00:00 19994330.286097329110 27870000.000011254102 262864330.286104887724 1 60337.397179193 2024-01-28T09:31:56.282259+00:00 19994330.286045134068 27869999.999940160662 262864330.285981595516 1 60337.397190756 2024-01-28T09:31:57.281306+00:00 19994330.286268722266 27870000.000038981438 262864330.286303997040 1 60337.397202469 2024-01-28T09:31:58.293330+00:00 19994330.286191783845 27870000.000064373016 262864330.286252468824 1 60337.397213962 2024-01-28T09:31:59.286346+00:00 19994330.286339826882 27870000.000013612211 262864330.286349743605 1 60337.397225527 2024-01-28T09:32:00.285547+00:00 19994330.286246947944 27870000.000031508505 262864330.286274760962 1 60337.397237403 2024-01-28T09:32:01.311670+00:00 19994330.286436736584 27869999.999968733639 262864330.286401778460 1 60337.397248712 2024-01-28T09:32:02.288706+00:00 19994330.286175582558 27870000.000021234155 262864330.286193102598 1 60337.397260294 2024-01-28T09:32:03.289372+00:00 19994330.286115556955 27869999.999912843108 262864330.286024719477 1 60337.397271820 2024-01-28T09:32:04.285260+00:00 19994330.286226082593 27870000.000001598150 262864330.286224007607 1 60337.397283502 2024-01-28T09:32:05.294561+00:00 19994330.286358784884 27869999.999980710447 262864330.286335796118 1 60337.397294981 2024-01-28T09:32:06.286393+00:00 19994330.286170680076 27869999.999879103154 262864330.286046087742 1 60337.397306567 2024-01-28T09:32:07.287357+00:00 19994330.286181114614 27869999.999988481402 262864330.286165922880 1 60337.397318083 2024-01-28T09:32:08.282374+00:00 19994330.286237984896 27870000.000014729798 262864330.286249011755 1 60337.397329667 2024-01-28T09:32:09.283247+00:00 19994330.286008235067 27870000.000002920628 262864330.286007463932 1 60337.397341264 2024-01-28T09:32:10.285225+00:00 19994330.286131516099 27870000.000037014484 262864330.286164820194 1 60337.397352823 2024-01-28T09:32:11.283919+00:00 19994330.286240562797 27870000.000034101307 262864330.286270976067 1 60337.397364385 2024-01-28T09:32:12.282907+00:00 19994330.286006566137 27870000.000023394823 262864330.286026269197 1 60337.397375979 2024-01-28T09:32:13.284521+00:00 19994330.286308705807 27870000.000007823110 262864330.286312818527 1 60337.397387587 2024-01-28T09:32:14.287472+00:00 19994330.286196265370 27869999.999999333173 262864330.286191910505 1 60337.397399112 2024-01-28T09:32:15.283239+00:00 19994330.286367572844 27869999.999995678663 262864330.286359548569 1 60337.397410748 2024-01-28T09:32:16.288631+00:00 19994330.286306597292 27870000.000006765127 262864330.286309659481 1 60337.397422441 2024-01-28T09:32:17.298940+00:00 19994330.285990156233 27869999.999958738685 262864330.285945206881 1 60337.397433956 2024-01-28T09:32:18.293822+00:00 19994330.286380752921 27869999.999992981553 262864330.286370038986 1 60337.397445560 2024-01-28T09:32:19.296334+00:00 19994330.286128841341 27869999.999990608543 262864330.286115765572 1 60337.397457095 2024-01-28T09:32:20.293027+00:00 19994330.286321632564 27870000.000050969422 262864330.286368906498 1 60337.397468626 2024-01-28T09:32:21.289346+00:00 19994330.286089446396 27870000.000026244670 262864330.286112010479 1 60337.397480139 2024-01-28T09:32:22.283971+00:00 19994330.286489643157 27870000.000022843480 262864330.286508768797 1 60337.397492233 2024-01-28T09:32:23.328946+00:00 19994330.286329336464 27870000.000016327947 262864330.286341965199 1 60337.397503308 2024-01-28T09:32:24.285774+00:00 19994330.286096267402 27869999.999994289130 262864330.286086857319 1 60337.397514860 2024-01-28T09:32:25.283908+00:00 19994330.286222223192 27870000.000021617860 262864330.286240130663 1 60337.397526426 2024-01-28T09:32:26.283226+00:00 19994330.286143075675 27869999.999966941774 262864330.286106318235 1 60337.397537989 2024-01-28T09:32:27.282222+00:00 19994330.286250177771 27869999.999978952110 262864330.286225438118 1 60337.397549674 2024-01-28T09:32:28.291831+00:00 19994330.286108929664 27870000.000008445233 262864330.286113679409 1 60337.397561172 2024-01-28T09:32:29.285249+00:00 19994330.286220461130 27869999.999985437840 262864330.286202192307 1 60337.397572869 2024-01-28T09:32:30.295816+00:00 19994330.286025583744 27869999.999959427863 262864330.285981327295 1 60337.397584386 2024-01-28T09:32:31.290915+00:00 19994330.286187618971 27870000.000055976212 262864330.286239892244 1 60337.397595919 2024-01-28T09:32:32.287385+00:00 19994330.286382488906 27870000.000017113984 262864330.286395907402 1 60337.397607582 2024-01-28T09:32:33.295099+00:00 19994330.285918354988 27869999.999999616295 262864330.285914272070 1 60337.397619351 2024-01-28T09:32:34.311927+00:00 19994330.286326751113 27870000.000021416694 262864330.286344468594 1 60337.397630658 2024-01-28T09:32:35.288805+00:00 19994330.286048203707 27869999.999961245805 262864330.286005765200 1 60337.397642191 2024-01-28T09:32:36.285284+00:00 19994330.286171335727 27869999.999983940274 262864330.286151587963 1 60337.397653786 2024-01-28T09:32:37.287104+00:00 19994330.286160379648 27870000.000002715737 262864330.286159396172 1 60337.397665387 2024-01-28T09:32:38.289451+00:00 19994330.286257162690 27869999.999990385026 262864330.286243855953 1 60337.397676928 2024-01-28T09:32:39.286585+00:00 19994330.286160394549 27869999.999981228262 262864330.286137938499 1 60337.397688549 2024-01-28T09:32:40.290666+00:00 19994330.286326363683 27870000.000023331493 262864330.286346018314 1 60337.397700121 2024-01-28T09:32:41.290455+00:00 19994330.286202162504 27870000.000060841441 262864330.286259323359 1 60337.397711650 2024-01-28T09:32:42.286526+00:00 19994330.286201678216 27870000.000044416636 262864330.286242395639 1 60337.397723232 2024-01-28T09:32:43.287243+00:00 19994330.286163724959 27870000.000061843544 262864330.286221861839 1 60337.397734798 2024-01-28T09:32:44.286523+00:00 19994330.286250784993 27870000.000003498048 262864330.286250591278 1 60337.397746350 2024-01-28T09:32:45.284612+00:00 19994330.286320183426 27869999.999963991344 262864330.286280483007 1 60337.397757895 2024-01-28T09:32:46.282176+00:00 19994330.286058671772 27869999.999969925731 262864330.286024898291 1 60337.397769478 2024-01-28T09:32:47.282894+00:00 19994330.286245670170 27869999.999965898693 262864330.286207884550 1 60337.397781093 2024-01-28T09:32:48.286441+00:00 19994330.286355137825 27870000.000009391457 262864330.286360830069 1 60337.397792636 2024-01-28T09:32:49.283791+00:00 19994330.286017924547 27869999.999971255660 262864330.285985499620 1 60337.397804238 2024-01-28T09:32:50.286190+00:00 19994330.286220472306 27870000.000005614012 262864330.286222368479 1 60337.397815784 2024-01-28T09:32:51.283791+00:00 19994330.286198168993 27870000.000043924898 262864330.286238402128 1 60337.397827320 2024-01-28T09:32:52.280448+00:00 19994330.286159403622 27870000.000000927597 262864330.286156624556 1 60337.397838907 2024-01-28T09:32:53.281591+00:00 19994330.286291867495 27870000.000039298087 262864330.286327481270 1 60337.397850541 2024-01-28T09:32:54.286745+00:00 19994330.286295961589 27870000.000110510737 262864330.286402761936 1 60337.397862204 2024-01-28T09:32:55.294468+00:00 19994330.286155108362 27870000.000045239925 262864330.286196649075 1 60337.397873760 2024-01-28T09:32:56.292828+00:00 19994330.286222748458 27870000.000011775643 262864330.286230832338 1 60337.397885318 2024-01-28T09:32:57.291500+00:00 19994330.286303013563 27869999.999979950488 262864330.286279261112 1 60337.397896930 2024-01-28T09:32:58.294743+00:00 19994330.286022014916 27870000.000013198704 262864330.286031514406 1 60337.397908438 2024-01-28T09:32:59.289010+00:00 19994330.286194134504 27869999.999943632632 262864330.286134094000 1 60337.397919936 2024-01-28T09:33:00.282503+00:00 19994330.286215484142 27870000.000002630055 262864330.286214411259 1 60337.397931586 2024-01-28T09:33:01.289006+00:00 19994330.286033630371 27869999.999994795769 262864330.286024719477 1 60337.397943176 2024-01-28T09:33:02.290405+00:00 19994330.286395248026 27869999.999990716577 262864330.286382257938 1 60337.397954648 2024-01-28T09:33:03.281601+00:00 19994330.286233752966 27870000.000011932105 262864330.286241978407 1 60337.397966230 2024-01-28T09:33:04.282322+00:00 19994330.286173697561 27870000.000035483390 262864330.286205500364 1 60337.397977776 2024-01-28T09:33:05.279874+00:00 19994330.286181204021 27870000.000016514212 262864330.286194026470 1 60337.397989365 2024-01-28T09:33:06.281131+00:00 19994330.286403298378 27870000.000001560897 262864330.286401152611 1 60337.398000950 2024-01-28T09:33:07.282060+00:00 19994330.286338862032 27870000.000009402633 262864330.286344587803 1 60337.398012501 2024-01-28T09:33:08.280063+00:00 19994330.286156233400 27869999.999990079552 262864330.286142617464 1 60337.398024168 2024-01-28T09:33:09.288150+00:00 19994330.286086339504 27869999.999984864146 262864330.286067515612 1 60337.398035737 2024-01-28T09:33:10.287635+00:00 19994330.286299735308 27869999.999993000180 262864330.286289036274 1 60337.398047312 2024-01-28T09:33:11.287774+00:00 19994330.286169487983 27870000.000030495226 262864330.286196291447 1 60337.398058854 2024-01-28T09:33:12.284987+00:00 19994330.286190956831 27869999.999966681004 262864330.286153942347 1 60337.398070451 2024-01-28T09:33:13.286999+00:00 19994330.286273751408 27870000.000019736588 262864330.286289781332 1 60337.398082068 2024-01-28T09:33:14.290687+00:00 19994330.286395817995 27870000.000020094216 262864330.286412209272 1 60337.398093636 2024-01-28T09:33:15.290112+00:00 19994330.286168191582 27870000.000090256333 262864330.286254733801 1 60337.398105255 2024-01-28T09:33:16.294024+00:00 19994330.285984445363 27870000.000043705106 262864330.286024451256 1 60337.398116748 2024-01-28T09:33:17.287039+00:00 19994330.286277811974 27869999.999983731657 262864330.286257833242 1 60337.398128325 2024-01-28T09:33:18.287281+00:00 19994330.286294944584 27870000.000035364181 262864330.286326617002 1 60337.398139874 2024-01-28T09:33:19.285085+00:00 19994330.286311887205 27869999.999994684011 262864330.286302894354 1 60337.398151403 2024-01-28T09:33:20.281216+00:00 19994330.286204669625 27869999.999957609922 262864330.286158591509 1 60337.398163018 2024-01-28T09:33:21.284719+00:00 19994330.286363691092 27869999.999998360872 262864330.286358356476 1 60337.398174597 2024-01-28T09:33:22.285166+00:00 19994330.286154475063 27869999.999952219427 262864330.286103010178 1 60337.398186181 2024-01-28T09:33:23.286005+00:00 19994330.286488059908 27870000.000031471252 262864330.286515831947 1 60337.398197717 2024-01-28T09:33:24.282759+00:00 19994330.286437604576 27869999.999971982092 262864330.286405891180 1 60337.398209323 2024-01-28T09:33:25.285502+00:00 19994330.286228768528 27870000.000021342188 262864330.286246418953 1 60337.398220842 2024-01-28T09:33:26.280743+00:00 19994330.286159437150 27870000.000013116747 262864330.286168843508 1 60337.398232499 2024-01-28T09:33:27.287909+00:00 19994330.285766489804 27869999.999958649278 262864330.285721421242 1 60337.398244303 2024-01-28T09:33:28.307745+00:00 19994330.286264184862 27870000.000023331493 262864330.286283820868 1 60337.398255683 2024-01-28T09:33:29.291008+00:00 19994330.286008771509 27869999.999999966472 262864330.286005049944 1 60337.398267368 2024-01-28T09:33:30.300577+00:00 19994330.286183658987 27869999.999990750104 262864330.286170721054 1 60337.398278755 2024-01-28T09:33:31.284457+00:00 19994330.286328069866 27869999.999969910830 262864330.286294281483 1 60337.398290301 2024-01-28T09:33:32.282014+00:00 19994330.286243811250 27869999.999990437180 262864330.286230564117 1 60337.398301956 2024-01-28T09:33:33.288990+00:00 19994330.286358807236 27869999.999945692718 262864330.286300808191 1 60337.398313450 2024-01-28T09:33:34.282079+00:00 19994330.286142364144 27869999.999973300844 262864330.286111950874 1 60337.398325142 2024-01-28T09:33:35.292272+00:00 19994330.286080367863 27870000.000024754554 262864330.286101430655 1 60337.398336666 2024-01-28T09:33:36.287921+00:00 19994330.286424160004 27869999.999992478639 262864330.286412954330 1 60337.398348389 2024-01-28T09:33:37.300837+00:00 19994330.286462161690 27870000.000053893775 262864330.286512345076 1 60337.398359860 2024-01-28T09:33:38.291944+00:00 19994330.286134008318 27870000.000026132911 262864330.286156445742 1 60337.398371364 2024-01-28T09:33:39.285804+00:00 19994330.286178182811 27869999.999980010092 262864330.286154478788 1 60337.398383022 2024-01-28T09:33:40.293083+00:00 19994330.286356355995 27869999.999990455806 262864330.286343127489 1 60337.398394714 2024-01-28T09:33:41.303271+00:00 19994330.286204565316 27870000.000023722649 262864330.286224603653 1 60337.398406220 2024-01-28T09:33:42.297422+00:00 19994330.286235254258 27869999.999973624945 262864330.286205172539 1 60337.398417623 2024-01-28T09:33:43.282629+00:00 19994330.286350004375 27869999.999991808087 262864330.286338120699 1 60337.398429412 2024-01-28T09:33:44.301255+00:00 19994330.286254350096 27869999.999978642911 262864330.286229282618 1 60337.398440792 2024-01-28T09:33:45.284403+00:00 19994330.285947989672 27870000.000010002404 262864330.285954296589 1 60337.398452413 2024-01-28T09:33:46.288452+00:00 19994330.286393631250 27870000.000048886985 262864330.286438822746 1 60337.398463966 2024-01-28T09:33:47.286689+00:00 19994330.286213520914 27870000.000024598092 262864330.286234408617 1 60337.398475614 2024-01-28T09:33:48.293060+00:00 19994330.286161966622 27870000.000030577183 262864330.286188840866 1 60337.398487120 2024-01-28T09:33:49.287172+00:00 19994330.286118034273 27869999.999981977046 262864330.286096304655 1 60337.398498686 2024-01-28T09:33:50.286507+00:00 19994330.286297395825 27870000.000036191195 262864330.286329865456 1 60337.398510221 2024-01-28T09:33:51.283145+00:00 19994330.286336958408 27870000.000003308058 262864330.286336570978 1 60337.398521769 2024-01-28T09:33:52.280825+00:00 19994330.285999763757 27870000.000010352582 262864330.286006420851 1 60337.398533414 2024-01-28T09:33:53.286981+00:00 19994330.286355875432 27869999.999990258366 262864330.286342442036 1 60337.398544944 2024-01-28T09:33:54.283154+00:00 19994330.286386933178 27869999.999991148710 262864330.286374390125 1 60337.398556510 2024-01-28T09:33:55.282463+00:00 19994330.286284517497 27870000.000016402453 262864330.286297202110 1 60337.398568138 2024-01-28T09:33:56.287132+00:00 19994330.286384765059 27870000.000042572618 262864330.286423623562 1 60337.398579840 2024-01-28T09:33:57.298153+00:00 19994330.286150142550 27869999.999958228320 262864330.286104679108 1 60337.398591302 2024-01-28T09:33:58.288472+00:00 19994330.286027960479 27870000.000050783157 262864330.286075055599 1 60337.398602896 2024-01-28T09:33:59.290270+00:00 19994330.286557938904 27869999.999986980110 262864330.286541223526 1 60337.398614546 2024-01-28T09:34:00.296787+00:00 19994330.286207053810 27870000.000026788563 262864330.286230146885 1 60337.398625957 2024-01-28T09:34:01.282657+00:00 19994330.286264587194 27870000.000036790967 262864330.286297678947 1 60337.398637621 2024-01-28T09:34:02.290486+00:00 19994330.286093417555 27870000.000013276935 262864330.286103010178 1 60337.398649171 2024-01-28T09:34:03.288381+00:00 19994330.286387365311 27869999.999933384359 262864330.286317050457 1 60337.398660767 2024-01-28T09:34:04.290247+00:00 19994330.286236334592 27869999.999978274107 262864330.286210924387 1 60337.398672365 2024-01-28T09:34:05.292295+00:00 19994330.286065038294 27870000.000011596829 262864330.286072939634 1 60337.398683907 2024-01-28T09:34:06.289544+00:00 19994330.286220163107 27869999.999984230846 262864330.286200702190 1 60337.398695464 2024-01-28T09:34:07.288130+00:00 19994330.286176323891 27869999.999990373850 262864330.286163002253 1 60337.398707082 2024-01-28T09:34:08.291876+00:00 19994330.286270692945 27870000.000025507063 262864330.286292493343 1 60337.398718623 2024-01-28T09:34:09.289025+00:00 19994330.286305084825 27870000.000032082200 262864330.286333441734 1 60337.398730243 2024-01-28T09:34:10.292978+00:00 19994330.286198530346 27870000.000009808689 262864330.286204636097 1 60337.398741760 2024-01-28T09:34:11.288111+00:00 19994330.286268986762 27869999.999976124614 262864330.286241412163 1 60337.398753389 2024-01-28T09:34:12.292789+00:00 19994330.286098580807 27869999.999967165291 262864330.286062031984 1 60337.398764922 2024-01-28T09:34:13.289281+00:00 19994330.286090403795 27869999.999990802258 262864330.286077499390 1 60337.398776484 2024-01-28T09:34:14.288239+00:00 19994330.286331791431 27869999.999994922429 262864330.286323040724 1 60337.398787988 2024-01-28T09:34:15.282191+00:00 19994330.286200292408 27870000.000022448599 262864330.286219030619 1 60337.398799574 2024-01-28T09:34:16.283163+00:00 19994330.286197766662 27869999.999977096915 262864330.286171197891 1 60337.398811166 2024-01-28T09:34:17.284741+00:00 19994330.286411482841 27870000.000023245811 262864330.286431044340 1 60337.398822788 2024-01-28T09:34:18.288876+00:00 19994330.286228112876 27870000.000003769994 262864330.286228179932 1 60337.398834341 2024-01-28T09:34:19.287034+00:00 19994330.286334276199 27870000.000047639012 262864330.286378204823 1 60337.398845940 2024-01-28T09:34:20.289191+00:00 19994330.286030907184 27869999.999979428947 262864330.286006659269 1 60337.398857565 2024-01-28T09:34:21.293592+00:00 19994330.286199945956 27870000.000045601279 262864330.286241859198 1 60337.398869068 2024-01-28T09:34:22.287527+00:00 19994330.286233782768 27870000.000046476722 262864330.286276578903 1 60337.398880636 2024-01-28T09:34:23.286943+00:00 19994330.286123726517 27869999.999990653247 262864330.286110669374 1 60337.398892179 2024-01-28T09:34:24.284282+00:00 19994330.286353979260 27870000.000012930483 262864330.286363214254 1 60337.398903833 2024-01-28T09:34:25.291168+00:00 19994330.286403309554 27869999.999993596226 262864330.286393195391 1 60337.398915353 2024-01-28T09:34:26.286503+00:00 19994330.286020390689 27869999.999956522137 262864330.285973221064 1 60337.398926976 2024-01-28T09:34:27.290718+00:00 19994330.286271940917 27869999.999968931079 262864330.286237180233 1 60337.398938454 2024-01-28T09:34:28.282435+00:00 19994330.286174654961 27869999.999960776418 262864330.286131739616 1 60337.398950066 2024-01-28T09:34:29.285706+00:00 19994330.286437883973 27870000.000060293823 262864330.286494493484 1 60337.398961658 2024-01-28T09:34:30.287231+00:00 19994330.286283191293 27870000.000013977289 262864330.286293476820 1 60337.398973248 2024-01-28T09:34:31.288616+00:00 19994330.286282673478 27870000.000026144087 262864330.286305129528 1 60337.398984760 2024-01-28T09:34:32.283238+00:00 19994330.286120325327 27870000.000012811273 262864330.286129444838 1 60337.398996380 2024-01-28T09:34:33.287239+00:00 19994330.286280494183 27869999.999978866428 262864330.286255657673 1 60337.399007920 2024-01-28T09:34:34.284248+00:00 19994330.286194059998 27869999.999976929277 262864330.286167293787 1 60337.399019468 2024-01-28T09:34:35.281989+00:00 19994330.286119613796 27869999.999992549419 262864330.286108464003 1 60337.399031116 2024-01-28T09:34:36.288449+00:00 19994330.286232478917 27869999.999958548695 262864330.286187320948 1 60337.399042774 2024-01-28T09:34:37.295664+00:00 19994330.286270480603 27870000.000019662082 262864330.286286443472 1 60337.399054312 2024-01-28T09:34:38.292563+00:00 19994330.286119695753 27869999.999987483025 262864330.286103487015 1 60337.399065783 2024-01-28T09:34:39.283635+00:00 19994330.286263659596 27869999.999998927116 262864330.286258876324 1 60337.399077357 2024-01-28T09:34:40.283661+00:00 19994330.286333370954 27870000.000044427812 262864330.286374121904 1 60337.399088922 2024-01-28T09:34:41.282844+00:00 19994330.286041188985 27870000.000019013882 262864330.286056518555 1 60337.399100500 2024-01-28T09:34:42.283226+00:00 19994330.286106571555 27870000.000003792346 262864330.286106646061 1 60337.399112046 2024-01-28T09:34:43.280742+00:00 19994330.286174949259 27870000.000016435981 262864330.286187708378 1 60337.399123664 2024-01-28T09:34:44.284562+00:00 19994330.286328330636 27869999.999981701374 262864330.286306321621 1 60337.399135184 2024-01-28T09:34:45.279906+00:00 19994330.286396909505 27870000.000001221895 262864330.286394447088 1 60337.399146838 2024-01-28T09:34:46.286778+00:00 19994330.286403302103 27869999.999998774379 262864330.286398380995 1 60337.399158452 2024-01-28T09:34:47.290253+00:00 19994330.286135755479 27869999.999938230962 262864330.286070287228 1 60337.399170015 2024-01-28T09:34:48.289307+00:00 19994330.286305926740 27870000.000006102026 262864330.286308348179 1 60337.399181496 2024-01-28T09:34:49.281262+00:00 19994330.286110106856 27870000.000008463860 262864330.286114871502 1 60337.399193114 2024-01-28T09:34:50.285000+00:00 19994330.286257684231 27869999.999983411282 262864330.286237388849 1 60337.399204663 2024-01-28T09:34:51.282858+00:00 19994330.286275520921 27869999.999989818782 262864330.286261618137 1 60337.399216261 2024-01-28T09:34:52.284915+00:00 19994330.286327399313 27870000.000013407320 262864330.286337107420 1 60337.399227878 2024-01-28T09:34:53.288663+00:00 19994330.286409750581 27869999.999978866428 262864330.286384940147 1 60337.399239423 2024-01-28T09:34:54.286129+00:00 19994330.286303527653 27870000.000019356608 262864330.286319196224 1 60337.399251051 2024-01-28T09:34:55.290781+00:00 19994330.286230891943 27870000.000031545758 262864330.286258727312 1 60337.399262496 2024-01-28T09:34:56.279658+00:00 19994330.286203183234 27869999.999966405332 262864330.286165893078 1 60337.399274243 2024-01-28T09:34:57.294554+00:00 19994330.285976067185 27870000.000000257045 262864330.285972654819 1 60337.399285667 2024-01-28T09:34:58.281651+00:00 19994330.286259673536 27869999.999982450157 262864330.286238431931 1 60337.399297334 2024-01-28T09:34:59.289646+00:00 19994330.286285795271 27869999.999972544611 262864330.286254644394 1 60337.399308836 2024-01-28T09:35:00.283436+00:00 19994330.286171648651 27869999.999962911010 262864330.286130875349 1 60337.399320448 2024-01-28T09:35:01.286729+00:00 19994330.286306697875 27870000.000055264682 262864330.286358267069 1 60337.399332114 2024-01-28T09:35:02.294632+00:00 19994330.286068249494 27870000.000004164875 262864330.286068737507 1 60337.399343703 2024-01-28T09:35:03.295988+00:00 19994330.286300577223 27870000.000007960945 262864330.286304831505 1 60337.399355195 2024-01-28T09:35:04.288785+00:00 19994330.286323077977 27870000.000025268644 262864330.286344647408 1 60337.399366877 2024-01-28T09:35:05.298166+00:00 19994330.286150481552 27870000.000041108578 262864330.286187887192 1 60337.399378396 2024-01-28T09:35:06.293364+00:00 19994330.286313436925 27870000.000019747764 262864330.286329507828 1 60337.399389889 2024-01-28T09:35:07.286396+00:00 19994330.285961128771 27870000.000009197742 262864330.285966634750 1 60337.399401542 2024-01-28T09:35:08.293213+00:00 19994330.286367204040 27869999.999952979386 262864330.286316484213 1 60337.399413007 2024-01-28T09:35:09.283848+00:00 19994330.286529399455 27869999.999959956855 262864330.286485642195 1 60337.399424590 2024-01-28T09:35:10.284546+00:00 19994330.286244347692 27869999.999963328242 262864330.286203980446 1 60337.399436363 2024-01-28T09:35:11.301773+00:00 19994330.286172691733 27869999.999989725649 262864330.286158710718 1 60337.399447785 2024-01-28T09:35:12.288631+00:00 19994330.286209724844 27869999.999976668507 262864330.286182701588 1 60337.399459339 2024-01-28T09:35:13.286868+00:00 19994330.286127209663 27870000.000079929829 262864330.286203444004 1 60337.399470929 2024-01-28T09:35:14.288290+00:00 19994330.286092832685 27870000.000048931688 262864330.286138057709 1 60337.399482549 2024-01-28T09:35:15.292206+00:00 19994330.286325961351 27870000.000020075589 262864330.286342352629 1 60337.399494013 2024-01-28T09:35:16.282726+00:00 19994330.286383245140 27870000.000004086643 262864330.286383628845 1 60337.399505584 2024-01-28T09:35:17.282434+00:00 19994330.286214254797 27869999.999974921346 262864330.286185473204 1 60337.399517159 2024-01-28T09:35:18.282560+00:00 19994330.286210209131 27869999.999997992069 262864330.286204516888 1 60337.399528836 2024-01-28T09:35:19.291462+00:00 19994330.285974033177 27869999.999997489154 262864330.285967826843 1 60337.399540295 2024-01-28T09:35:20.281462+00:00 19994330.286545462906 27870000.000004343688 262864330.286546111107 1 60337.399551862 2024-01-28T09:35:21.280866+00:00 19994330.286222551018 27869999.999949336052 262864330.286168187857 1 60337.399563542 2024-01-28T09:35:22.290035+00:00 19994330.285979475826 27869999.999980691820 262864330.285956472158 1 60337.399575069 2024-01-28T09:35:23.285909+00:00 19994330.286263294518 27869999.999978601933 262864330.286238193512 1 60337.399586571 2024-01-28T09:35:24.279783+00:00 19994330.286292128265 27870000.000028084964 262864330.286316514015 1 60337.399598161 2024-01-28T09:35:25.281095+00:00 19994330.286119569093 27870000.000055607408 262864330.286171495914 1 60337.399609786 2024-01-28T09:35:26.285558+00:00 19994330.286199044436 27870000.000082902610 262864330.286278247833 1 60337.399621369 2024-01-28T09:35:27.286334+00:00 19994330.286281045526 27869999.999937057495 262864330.286214411259 1 60337.399632887 2024-01-28T09:35:28.281462+00:00 19994330.286235075444 27869999.999973751605 262864330.286205112934 1 60337.399644462 2024-01-28T09:35:29.281531+00:00 19994330.286127582192 27870000.000042311847 262864330.286166191101 1 60337.399656072 2024-01-28T09:35:30.284637+00:00 19994330.286226261407 27869999.999935925007 262864330.286158502102 1 60337.399667697 2024-01-28T09:35:31.289069+00:00 19994330.286189094186 27869999.999984204769 262864330.286169588566 1 60337.399679292 2024-01-28T09:35:32.290851+00:00 19994330.286152489483 27869999.999948155135 262864330.286096930504 1 60337.399690819 2024-01-28T09:35:33.286725+00:00 19994330.286275975406 27869999.999995991588 262864330.286268293858 1 60337.399702367 2024-01-28T09:35:34.284503+00:00 19994330.286389298737 27870000.000015784055 262864330.286401391029 1 60337.399714057 2024-01-28T09:35:35.294551+00:00 19994330.286087114364 27869999.999994475394 262864330.286077916622 1 60337.399725487 2024-01-28T09:35:36.282037+00:00 19994330.286249428988 27870000.000010546297 262864330.286256283522 1 60337.399737066 2024-01-28T09:35:37.282454+00:00 19994330.286350835115 27870000.000005818903 262864330.286352962255 1 60337.399748649 2024-01-28T09:35:38.283319+00:00 19994330.286057025194 27870000.000007789582 262864330.286061108112 1 60337.399760325 2024-01-28T09:35:39.292041+00:00 19994330.286138948053 27869999.999977771193 262864330.286113023758 1 60337.399771768 2024-01-28T09:35:40.280744+00:00 19994330.285932302475 27869999.999970458448 262864330.285899072886 1 60337.399783443 2024-01-28T09:35:41.289494+00:00 19994330.285983126611 27870000.000031493604 262864330.286010921001 1 60337.399794960 2024-01-28T09:35:42.284600+00:00 19994330.286232709885 27869999.999978478998 262864330.286207497120 1 60337.399806604 2024-01-28T09:35:43.290577+00:00 19994330.286135159433 27869999.999987009913 262864330.286118477583 1 60337.399818155 2024-01-28T09:35:44.288545+00:00 19994330.286336045712 27870000.000005844980 262864330.286338180304 1 60337.399829796 2024-01-28T09:35:45.294369+00:00 19994330.286031577736 27869999.999982099980 262864330.286009967327 1 60337.399841454 2024-01-28T09:35:46.301604+00:00 19994330.286141410470 27870000.000024605542 262864330.286162316799 1 60337.399853074 2024-01-28T09:35:47.305566+00:00 19994330.286194082350 27870000.000012870878 262864330.286203265190 1 60337.399864444 2024-01-28T09:35:48.287931+00:00 19994330.286076266319 27870000.000002630055 262864330.286075204611 1 60337.399875937 2024-01-28T09:35:49.280916+00:00 19994330.286281973124 27870000.000025253743 262864330.286303520203 1 60337.399887574 2024-01-28T09:35:50.286390+00:00 19994330.286394339055 27870000.000021908432 262864330.286412537098 1 60337.399899100 2024-01-28T09:35:51.282247+00:00 19994330.285853937268 27869999.999970972538 262864330.285821199417 1 60337.399910652 2024-01-28T09:35:52.280339+00:00 19994330.286211933941 27869999.999988298863 262864330.286196529865 1 60337.399922227 2024-01-28T09:35:53.280453+00:00 19994330.286392066628 27870000.000026628375 262864330.286415010691 1 60337.399933810 2024-01-28T09:35:54.281206+00:00 19994330.286006245762 27869999.999966949224 262864330.285969495773 1 60337.399945393 2024-01-28T09:35:55.281945+00:00 19994330.286207642406 27870000.000026293099 262864330.286230236292 1 60337.399957044 2024-01-28T09:35:56.288578+00:00 19994330.286359272897 27870000.000038474798 262864330.286394059658 1 60337.399968544 2024-01-28T09:35:57.282220+00:00 19994330.286242220551 27869999.999963287264 262864330.286201804876 1 60337.399980117 2024-01-28T09:35:58.282063+00:00 19994330.286390006542 27870000.000008389354 262864330.286394715309 1 60337.399991691 2024-01-28T09:35:59.282117+00:00 19994330.286110736430 27870000.000055655837 262864330.286162704229 1 60337.400003270 2024-01-28T09:36:00.282555+00:00 19994330.286026842892 27869999.999893695116 262864330.285916835070 1 60337.400014870 2024-01-28T09:36:01.284788+00:00 19994330.286217525601 27870000.000036835670 262864330.286250650883 1 60337.400026487 2024-01-28T09:36:02.288446+00:00 19994330.286270596087 27870000.000009663403 262864330.286276549101 1 60337.400038152 2024-01-28T09:36:03.296294+00:00 19994330.286298528314 27869999.999989744276 262864330.286284565926 1 60337.400049697 2024-01-28T09:36:04.293824+00:00 19994330.286201361567 27869999.999949950725 262864330.286147624254 1 60337.400061200 2024-01-28T09:36:05.287683+00:00 19994330.286326650530 27869999.999991498888 262864330.286314457655 1 60337.400072823 2024-01-28T09:36:06.291899+00:00 19994330.286223016679 27870000.000001676381 262864330.286220997572 1 60337.400084418 2024-01-28T09:36:07.293730+00:00 19994330.286228012294 27869999.999999362975 262864330.286223679781 1 60337.400095899 2024-01-28T09:36:08.285625+00:00 19994330.286126434803 27870000.000047419220 262864330.286170154810 1 60337.400107537 2024-01-28T09:36:09.291233+00:00 19994330.286148138344 27869999.999999836087 262864330.286144256592 1 60337.400119063 2024-01-28T09:36:10.287057+00:00 19994330.286390941590 27870000.000010486692 262864330.286397725344 1 60337.400130842 2024-01-28T09:36:11.304753+00:00 19994330.285964399576 27870000.000006202608 262864330.285966902971 1 60337.400142228 2024-01-28T09:36:12.288504+00:00 19994330.286294765770 27869999.999994907528 262864330.286285966635 1 60337.400153804 2024-01-28T09:36:13.288655+00:00 19994330.286373864859 27870000.000016581267 262864330.286386728287 1 60337.400165647 2024-01-28T09:36:14.311940+00:00 19994330.286144524813 27869999.999964606017 262864330.286105424166 1 60337.400177007 2024-01-28T09:36:15.293367+00:00 19994330.286015771329 27869999.999952897429 262864330.285964995623 1 60337.400188526 2024-01-28T09:36:16.288646+00:00 19994330.286380916834 27870000.000009033829 262864330.286386251450 1 60337.400200049 2024-01-28T09:36:17.284257+00:00 19994330.286141052842 27869999.999951958656 262864330.286089301109 1 60337.400211626 2024-01-28T09:36:18.284500+00:00 19994330.286184635013 27870000.000030990690 262864330.286211937666 1 60337.400223166 2024-01-28T09:36:19.281518+00:00 19994330.286091085523 27870000.000039268285 262864330.286126673222 1 60337.400234804 2024-01-28T09:36:20.287079+00:00 19994330.286338511854 27870000.000050026923 262864330.286384850740 1 60337.400246411 2024-01-28T09:36:21.289909+00:00 19994330.286242891103 27870000.000018522143 262864330.286257743835 1 60337.400257921 2024-01-28T09:36:22.284395+00:00 19994330.286226928234 27870000.000073786825 262864330.286297023296 1 60337.400269615 2024-01-28T09:36:23.294724+00:00 19994330.286158099771 27870000.000011328608 262864330.286165714264 1 60337.400281130 2024-01-28T09:36:24.289660+00:00 19994330.286418855190 27869999.999968737364 262864330.286383897066 1 60337.400292717 2024-01-28T09:36:25.290757+00:00 19994330.286291994154 27870000.000020172447 262864330.286308467388 1 60337.400304241 2024-01-28T09:36:26.286409+00:00 19994330.286133997142 27869999.999988783151 262864330.286119103432 1 60337.400316010 2024-01-28T09:36:27.303259+00:00 19994330.286247510463 27869999.999981377274 262864330.286225199699 1 60337.400327438 2024-01-28T09:36:28.290622+00:00 19994330.286337949336 27869999.999968692660 262864330.286302953959 1 60337.400339008 2024-01-28T09:36:29.290304+00:00 19994330.286086466163 27870000.000008828938 262864330.286091595888 1 60337.400350576 2024-01-28T09:36:30.289771+00:00 19994330.286147896200 27870000.000000949949 262864330.286145150661 1 60337.400362089 2024-01-28T09:36:31.284476+00:00 19994330.286165755242 27870000.000052873045 262864330.286214917898 1 60337.400373655 2024-01-28T09:36:32.283833+00:00 19994330.286319915205 27870000.000016584992 262864330.286332786083 1 60337.400385323 2024-01-28T09:36:33.291854+00:00 19994330.286184418947 27869999.999970488250 262864330.286151230335 1 60337.400396851 2024-01-28T09:36:34.287932+00:00 19994330.286130174994 27870000.000017758459 262864330.286144256592 1 60337.400408390 2024-01-28T09:36:35.284842+00:00 19994330.286167431623 27869999.999974530190 262864330.286138266325 1 60337.400419991 2024-01-28T09:36:36.287169+00:00 19994330.286310184747 27869999.999974578619 262864330.286281079054 1 60337.400431547 2024-01-28T09:36:37.285682+00:00 19994330.286394819617 27869999.999968368560 262864330.286359488964 1 60337.400443139 2024-01-28T09:36:38.287250+00:00 19994330.285978600383 27870000.000023335218 262864330.285998225212 1 60337.400454747 2024-01-28T09:36:39.290187+00:00 19994330.286453377455 27870000.000010732561 262864330.286460399628 1 60337.400466342 2024-01-28T09:36:40.291965+00:00 19994330.286043617874 27870000.000030443072 262864330.286070376635 1 60337.400477880 2024-01-28T09:36:41.288823+00:00 19994330.286093004048 27869999.999993342906 262864330.286082655191 1 60337.400489393 2024-01-28T09:36:42.283540+00:00 19994330.286470498890 27869999.999993115664 262864330.286459922791 1 60337.400500959 2024-01-28T09:36:43.282826+00:00 19994330.286188855767 27870000.000041790307 262864330.286226928234 1 60337.400512523 2024-01-28T09:36:44.281983+00:00 19994330.286249078810 27870000.000001940876 262864330.286247313023 1 60337.400524136 2024-01-28T09:36:45.285341+00:00 19994330.286372058094 27870000.000020924956 262864330.286389291286 1 60337.400535672 2024-01-28T09:36:46.282067+00:00 19994330.286162823439 27870000.000052452087 262864330.286211580038 1 60337.400547308 2024-01-28T09:36:47.287381+00:00 19994330.286252312362 27869999.999964687973 262864330.286213308573 1 60337.400558798 2024-01-28T09:36:48.280111+00:00 19994330.286029022187 27869999.999977383763 262864330.286002695560 1 60337.400570421 2024-01-28T09:36:49.284312+00:00 19994330.286252874881 27869999.999960709363 262864330.286209911108 1 60337.400582038 2024-01-28T09:36:50.288069+00:00 19994330.286123823375 27869999.999983552843 262864330.286103665829 1 60337.400593539 2024-01-28T09:36:51.281766+00:00 19994330.286234505475 27870000.000006191432 262864330.286237001419 1 60337.400605119 2024-01-28T09:36:52.282296+00:00 19994330.286176998168 27870000.000040307641 262864330.286213606596 1 60337.400616752 2024-01-28T09:36:53.287324+00:00 19994330.286332432181 27870000.000062074512 262864330.286390811205 1 60337.400628328 2024-01-28T09:36:54.287547+00:00 19994330.286306988448 27870000.000005029142 262864330.286308318377 1 60337.400639893 2024-01-28T09:36:55.286810+00:00 19994330.286155454814 27869999.999990604818 262864330.286142379045 1 60337.400651430 2024-01-28T09:36:56.283517+00:00 19994330.286209363490 27870000.000014424324 262864330.286220103502 1 60337.400663031 2024-01-28T09:36:57.285878+00:00 19994330.286359213293 27869999.999978113919 262864330.286333650351 1 60337.400674599 2024-01-28T09:36:58.285374+00:00 19994330.286136269569 27869999.999962862581 262864330.286095440388 1 60337.400686191 2024-01-28T09:36:59.286889+00:00 19994330.286305878311 27869999.999904867262 262864330.286207050085 1 60337.400697692 2024-01-28T09:37:00.280560+00:00 19994330.286138772964 27869999.999923981726 262864330.286059051752 1 60337.400709354 2024-01-28T09:37:01.288186+00:00 19994330.286142606288 27869999.999952170998 262864330.286091089249 1 60337.400720983 2024-01-28T09:37:02.292939+00:00 19994330.286203447729 27870000.000014424324 262864330.286214172840 1 60337.400732502 2024-01-28T09:37:03.288161+00:00 19994330.286395121366 27870000.000058453530 262864330.286449879408 1 60337.400744138 2024-01-28T09:37:04.293514+00:00 19994330.286207947880 27870000.000002972782 262864330.286207228899 1 60337.400755584 2024-01-28T09:37:05.282441+00:00 19994330.286121405661 27869999.999983385205 262864330.286101073027 1 60337.400767209 2024-01-28T09:37:06.286840+00:00 19994330.286237075925 27870000.000009384006 262864330.286242783070 1 60337.400778764 2024-01-28T09:37:07.285209+00:00 19994330.286374691874 27869999.999958474189 262864330.286329478025 1 60337.400790418 2024-01-28T09:37:08.292078+00:00 19994330.286301996559 27870000.000002812594 262864330.286301106215 1 60337.400801921 2024-01-28T09:37:09.285943+00:00 19994330.286073341966 27869999.999949000776 262864330.286018669605 1 60337.400813491 2024-01-28T09:37:10.285576+00:00 19994330.286332678050 27869999.999934598804 262864330.286263585091 1 60337.400825056 2024-01-28T09:37:11.284876+00:00 19994330.286149006337 27869999.999961107969 262864330.286106407642 1 60337.400836636 2024-01-28T09:37:12.285323+00:00 19994330.286342807114 27870000.000009287149 262864330.286348402500 1 60337.400848237 2024-01-28T09:37:13.287691+00:00 19994330.286149263382 27870000.000003959984 262864330.286149531603 1 60337.400859832 2024-01-28T09:37:14.289507+00:00 19994330.286298226565 27870000.000085107982 262864330.286379635334 1 60337.400871332 2024-01-28T09:37:15.283091+00:00 19994330.286269545555 27870000.000018306077 262864330.286284148693 1 60337.400882921 2024-01-28T09:37:16.284410+00:00 19994330.286301031709 27869999.999981183559 262864330.286278545856 1 60337.400894507 2024-01-28T09:37:17.285416+00:00 19994330.286198485643 27870000.000014659017 262864330.286209464073 1 60337.400906074 2024-01-28T09:37:18.284828+00:00 19994330.286180362105 27870000.000004228204 262864330.286180913448 1 60337.400917622 2024-01-28T09:37:19.282523+00:00 19994330.285987772048 27869999.999955028296 262864330.285939097404 1 60337.400929293 2024-01-28T09:37:20.290921+00:00 19994330.286104276776 27870000.000014845282 262864330.286115407944 1 60337.400940863 2024-01-28T09:37:21.290544+00:00 19994330.286330617964 27869999.999978948385 262864330.286305874586 1 60337.400952441 2024-01-28T09:37:22.290924+00:00 19994330.286264847964 27869999.999982811511 262864330.286243945360 1 60337.400963954 2024-01-28T09:37:23.285598+00:00 19994330.286230675876 27870000.000029854476 262864330.286256849766 1 60337.400975537 2024-01-28T09:37:24.286432+00:00 19994330.286271072924 27870000.000046540052 262864330.286313921213 1 60337.400987058 2024-01-28T09:37:25.281814+00:00 19994330.286298755556 27870000.000014651567 262864330.286309719086 1 60337.400998706 2024-01-28T09:37:26.288166+00:00 19994330.286011725664 27870000.000035427511 262864330.286043465137 1 60337.401010296 2024-01-28T09:37:27.289568+00:00 19994330.286318942904 27869999.999982073903 262864330.286297321320 1 60337.401021852 2024-01-28T09:37:28.288031+00:00 19994330.286246158183 27870000.000016741455 262864330.286259204149 1 60337.401033396 2024-01-28T09:37:29.285453+00:00 19994330.286061808467 27870000.000021580607 262864330.286079704762 1 60337.401045015 2024-01-28T09:37:30.289259+00:00 19994330.286397147924 27869999.999965488911 262864330.286358952522 1 60337.401056521 2024-01-28T09:37:31.283375+00:00 19994330.286340504885 27870000.000002644956 262864330.286339461803 1 60337.401068097 2024-01-28T09:37:32.283624+00:00 19994330.286174222827 27869999.999992169440 262864330.286162674427 1 60337.401079684 2024-01-28T09:37:33.284758+00:00 19994330.286443002522 27870000.000018324703 262864330.286457628012 1 60337.401091213 2024-01-28T09:37:34.280812+00:00 19994330.286091640592 27870000.000023260713 262864330.286111176014 1 60337.401102786 2024-01-28T09:37:35.280723+00:00 19994330.286229886115 27870000.000050455332 262864330.286276638508 1 60337.401114358 2024-01-28T09:37:36.280515+00:00 19994330.286124475300 27870000.000019807369 262864330.286140590906 1 60337.401125939 2024-01-28T09:37:37.281114+00:00 19994330.286199506372 27870000.000012326986 262864330.286208152771 1 60337.401137539 2024-01-28T09:37:38.283378+00:00 19994330.286162801087 27870000.000007979572 262864330.286167085171 1 60337.401149102 2024-01-28T09:37:39.282359+00:00 19994330.286055911332 27869999.999980241060 262864330.286032468081 1 60337.401160735 2024-01-28T09:37:40.287472+00:00 19994330.286093410105 27869999.999993167818 262864330.286082893610 1 60337.401172310 2024-01-28T09:37:41.287544+00:00 19994330.286245711148 27869999.999984938651 262864330.286226958036 1 60337.401183949 2024-01-28T09:37:42.293161+00:00 19994330.286022100598 27869999.999940823764 262864330.285959213972 1 60337.401195479 2024-01-28T09:37:43.289359+00:00 19994330.286222610623 27869999.999973781407 262864330.286192685366 1 60337.401207016 2024-01-28T09:37:44.286162+00:00 19994330.286309719086 27869999.999958794564 262864330.286264806986 1 60337.401218598 2024-01-28T09:37:45.286834+00:00 19994330.286187522113 27870000.000012341887 262864330.286196172237 1 60337.401230166 2024-01-28T09:37:46.286337+00:00 19994330.286176368594 27870000.000049248338 262864330.286221921444 1 60337.401241804 2024-01-28T09:37:47.291818+00:00 19994330.286287456751 27870000.000009797513 262864330.286293566227 1 60337.401253434 2024-01-28T09:37:48.296698+00:00 19994330.286284957081 27869999.999956425279 262864330.286237686872 1 60337.401264843 2024-01-28T09:37:49.282386+00:00 19994330.286018110812 27870000.000058777630 262864330.286073178053 1 60337.401276488 2024-01-28T09:37:50.288543+00:00 19994330.286316331476 27870000.000016503036 262864330.286329150200 1 60337.401288022 2024-01-28T09:37:51.285133+00:00 19994330.286503624171 27869999.999955479056 262864330.286455392838 1 60337.401299600 2024-01-28T09:37:52.285398+00:00 19994330.286181021482 27869999.999910987914 262864330.286088317633 1 60337.401311143 2024-01-28T09:37:53.282806+00:00 19994330.286278307438 27869999.999954301864 262864330.286228924990 1 60337.401322759 2024-01-28T09:37:54.286384+00:00 19994330.286108557135 27870000.000000409782 262864330.286105275154 1 60337.401334289 2024-01-28T09:37:55.282626+00:00 19994330.286267157644 27869999.999982502311 262864330.286245971918 1 60337.401345857 2024-01-28T09:37:56.282095+00:00 19994330.286506164819 27870000.000050671399 262864330.286553144455 1 60337.401357492 2024-01-28T09:37:57.287350+00:00 19994330.286141671240 27869999.999962989241 262864330.286100953817 1 60337.401369032 2024-01-28T09:37:58.284309+00:00 19994330.286069549620 27870000.000028900802 262864330.286094754934 1 60337.401380669 2024-01-28T09:37:59.289827+00:00 19994330.286255490035 27870000.000002428889 262864330.286254227161 1 60337.401392154 2024-01-28T09:38:00.282140+00:00 19994330.286028247327 27869999.999968126416 262864330.285992652178 1 60337.401403872 2024-01-28T09:38:01.294550+00:00 19994330.286277752370 27869999.999952021986 262864330.286226063967 1 60337.401415371 2024-01-28T09:38:02.288100+00:00 19994330.286223951727 27869999.999991934747 262864330.286212176085 1 60337.401426985 2024-01-28T09:38:03.291543+00:00 19994330.286200489849 27869999.999936483800 262864330.286133289337 1 60337.401438559 2024-01-28T09:38:04.291555+00:00 19994330.286133211106 27869999.999968387187 262864330.286097884178 1 60337.401450162 2024-01-28T09:38:05.294006+00:00 19994330.286080222577 27869999.999997895211 262864330.286074399948 1 60337.401461694 2024-01-28T09:38:06.290411+00:00 19994330.286262866110 27869999.999972805381 262864330.286231994629 1 60337.401473396 2024-01-28T09:38:07.301362+00:00 19994330.286421436816 27870000.000006396323 262864330.286424160004 1 60337.401484879 2024-01-28T09:38:08.293533+00:00 19994330.286212522537 27870000.000048100948 262864330.286256939173 1 60337.401496461 2024-01-28T09:38:09.294249+00:00 19994330.286502085626 27870000.000030715019 262864330.286529123783 1 60337.401507962 2024-01-28T09:38:10.287932+00:00 19994330.285867962986 27870000.000034280121 262864330.285898536444 1 60337.401519579 2024-01-28T09:38:11.291627+00:00 19994330.286444183439 27870000.000003367662 262864330.286443859339 1 60337.401531120 2024-01-28T09:38:12.288802+00:00 19994330.286042120308 27869999.999989356846 262864330.286027789116 1 60337.401542656 2024-01-28T09:38:13.285436+00:00 19994330.286276686937 27870000.000003620982 262864330.286276638508 1 60337.401554216 2024-01-28T09:38:14.284285+00:00 19994330.286130890250 27870000.000020258129 262864330.286147475243 1 60337.401565814 2024-01-28T09:38:15.286342+00:00 19994330.286430902779 27870000.000004202127 262864330.286431401968 1 60337.401577357 2024-01-28T09:38:16.283634+00:00 19994330.286071810871 27869999.999962925911 262864330.286031037569 1 60337.401589028 2024-01-28T09:38:17.291962+00:00 19994330.286340884864 27870000.000013180077 262864330.286350369453 1 60337.401600583 2024-01-28T09:38:18.290367+00:00 19994330.286357466131 27870000.000043369830 262864330.286397129297 1 60337.401612078 2024-01-28T09:38:19.283554+00:00 19994330.286022432148 27869999.999969858676 262864330.285988599062 1 60337.401623671 2024-01-28T09:38:20.285194+00:00 19994330.286186620593 27870000.000007592142 262864330.286190509796 1 60337.401635228 2024-01-28T09:38:21.283711+00:00 19994330.286128114909 27870000.000033624470 262864330.286158025265 1 60337.401646805 2024-01-28T09:38:22.283955+00:00 19994330.286052457988 27870000.000006344169 262864330.286055117846 1 60337.401658454 2024-01-28T09:38:23.290455+00:00 19994330.286182474345 27869999.999945901334 262864330.286124676466 1 60337.401669989 2024-01-28T09:38:24.287061+00:00 19994330.286023296416 27870000.000007551163 262864330.286027133465 1 60337.401681593 2024-01-28T09:38:25.289651+00:00 19994330.286289382726 27869999.999970562756 262864330.286256253719 1 60337.401693151 2024-01-28T09:38:26.288270+00:00 19994330.286087185144 27869999.999994333833 262864330.286077827215 1 60337.401704727 2024-01-28T09:38:27.288386+00:00 19994330.286295630038 27869999.999937269837 262864330.286229193211 1 60337.401716284 2024-01-28T09:38:28.286907+00:00 19994330.286153092980 27870000.000015124679 262864330.286164522171 1 60337.401727799 2024-01-28T09:38:29.281884+00:00 19994330.286006856710 27870000.000004276633 262864330.286007463932 1 60337.401739413 2024-01-28T09:38:30.285295+00:00 19994330.286424927413 27870000.000019162893 262864330.286440402269 1 60337.401751006 2024-01-28T09:38:31.286924+00:00 19994330.286135982722 27869999.999992471188 262864330.286124736071 1 60337.401762516 2024-01-28T09:38:32.281407+00:00 19994330.286339446902 27869999.999996878207 262864330.286332607269 1 60337.401774080 2024-01-28T09:38:33.280507+00:00 19994330.286194775254 27870000.000010430813 262864330.286201506853 1 60337.401785730 2024-01-28T09:38:34.287072+00:00 19994330.286391947418 27869999.999964933842 262864330.286353170872 1 60337.401797290 2024-01-28T09:38:35.285894+00:00 19994330.286252401769 27869999.999973285943 262864330.286222010851 1 60337.401808868 2024-01-28T09:38:36.286232+00:00 19994330.286284349859 27869999.999969918281 262864330.286250591278 1 60337.401820513 2024-01-28T09:38:37.292366+00:00 19994330.286220200360 27869999.999999109656 262864330.286215603352 1 60337.401831965 2024-01-28T09:38:38.281799+00:00 19994330.286161862314 27870000.000001545995 262864330.286159723997 1 60337.401843577 2024-01-28T09:38:39.285005+00:00 19994330.286343965679 27870000.000032655895 262864330.286372929811 1 60337.401855121 2024-01-28T09:38:40.282435+00:00 19994330.286275465041 27870000.000020455569 262864330.286292225122 1 60337.401866723 2024-01-28T09:38:41.284894+00:00 19994330.286319836974 27870000.000025000423 262864330.286341130733 1 60337.401878257 2024-01-28T09:38:42.281432+00:00 19994330.286206070334 27870000.000051129609 262864330.286253511906 1 60337.401889893 2024-01-28T09:38:43.286791+00:00 19994330.286317005754 27870000.000010754913 262864330.286324083805 1 60337.401901474 2024-01-28T09:38:44.287337+00:00 19994330.286180380732 27870000.000052042305 262864330.286228716373 1 60337.401913053 2024-01-28T09:38:45.287832+00:00 19994330.286166623235 27869999.999974325299 262864330.286137223244 1 60337.401924645 2024-01-28T09:38:46.289342+00:00 19994330.285997975618 27869999.999980330467 262864330.285974621773 1 60337.401936152 2024-01-28T09:38:47.283491+00:00 19994330.286302253604 27869999.999975264072 262864330.286273837090 1 60337.401947709 2024-01-28T09:38:48.282063+00:00 19994330.286247391254 27869999.999975498766 262864330.286219209433 1 60337.401959332 2024-01-28T09:38:49.286240+00:00 19994330.286328922957 27870000.000018615276 262864330.286343842745 1 60337.401970871 2024-01-28T09:38:50.283214+00:00 19994330.286374360323 27870000.000031549484 262864330.286402225494 1 60337.401982508 2024-01-28T09:38:51.288712+00:00 19994330.286178227514 27869999.999992974102 262864330.286167502403 1 60337.401994072 2024-01-28T09:38:52.287836+00:00 19994330.286090079695 27870000.000020179898 262864330.286106556654 1 60337.402005697 2024-01-28T09:38:53.292228+00:00 19994330.286133501679 27870000.000021841377 262864330.286151647568 1 60337.402017206 2024-01-28T09:38:54.286577+00:00 19994330.286069255322 27869999.999962918460 262864330.286028474569 1 60337.402028787 2024-01-28T09:38:55.287190+00:00 19994330.286236513406 27869999.999993052334 262864330.286225885153 1 60337.402040305 2024-01-28T09:38:56.282311+00:00 19994330.286113582551 27869999.999981388450 262864330.286091297865 1 60337.402051861 2024-01-28T09:38:57.280813+00:00 19994330.286244302988 27870000.000037342310 262864330.286277949810 1 60337.402063456 2024-01-28T09:38:58.282599+00:00 19994330.286246661097 27869999.999893754721 262864330.286136716604 1 60337.402075040 2024-01-28T09:38:59.283478+00:00 19994330.286071583629 27869999.999993786216 262864330.286061704159 1 60337.402086603 2024-01-28T09:39:00.282479+00:00 19994330.286190606654 27870000.000022310764 262864330.286209225655 1 60337.402098175 2024-01-28T09:39:01.282330+00:00 19994330.286235891283 27870000.000015519559 262864330.286247730255 1 60337.402109797 2024-01-28T09:39:02.286437+00:00 19994330.286375720054 27869999.999982092530 262864330.286354124546 1 60337.402121411 2024-01-28T09:39:03.289876+00:00 19994330.286249641329 27870000.000024579465 262864330.286270529032 1 60337.402132885 2024-01-28T09:39:04.281265+00:00 19994330.285941775888 27870000.000018045306 262864330.285956144333 1 60337.402144540 2024-01-28T09:39:05.288261+00:00 19994330.286197315902 27870000.000042606145 262864330.286236226559 1 60337.402156063 2024-01-28T09:39:06.283828+00:00 19994330.286208804697 27870000.000028893352 262864330.286234021187 1 60337.402167602 2024-01-28T09:39:07.280821+00:00 19994330.286197580397 27869999.999966777861 262864330.286160647869 1 60337.402179270 2024-01-28T09:39:08.288886+00:00 19994330.286303393543 27869999.999974004924 262864330.286273717880 1 60337.402190818 2024-01-28T09:39:09.286629+00:00 19994330.286244403571 27869999.999971028417 262864330.286211729050 1 60337.402202407 2024-01-28T09:39:10.287967+00:00 19994330.286113090813 27869999.999983053654 262864330.286092430353 1 60337.402213912 2024-01-28T09:39:11.282027+00:00 19994330.286220494658 27870000.000025711954 262864330.286242514849 1 60337.402225544 2024-01-28T09:39:12.287014+00:00 19994330.286223188043 27869999.999991632998 262864330.286211133003 1 60337.402237049 2024-01-28T09:39:13.281057+00:00 19994330.286420013756 27870000.000064644963 262864330.286480963230 1 60337.402248666 2024-01-28T09:39:14.284704+00:00 19994330.286277290434 27870000.000020205975 262864330.286293804646 1 60337.402260236 2024-01-28T09:39:15.284341+00:00 19994330.286335121840 27870000.000008832663 262864330.286340236664 1 60337.402271820 2024-01-28T09:39:16.285274+00:00 19994330.286185156554 27869999.999989382923 262864330.286170840263 1 60337.402283377 2024-01-28T09:39:17.283817+00:00 19994330.286252893507 27870000.000010371208 262864330.286259561777 1 60337.402294930 2024-01-28T09:39:18.281968+00:00 19994330.286247134209 27869999.999974474311 262864330.286217927933 1 60337.402306524 2024-01-28T09:39:19.283652+00:00 19994330.286294233054 27869999.999988388270 262864330.286278903484 1 60337.402318099 2024-01-28T09:39:20.283756+00:00 19994330.286087229848 27869999.999977469444 262864330.286060988903 1 60337.402329687 2024-01-28T09:39:21.284941+00:00 19994330.286294020712 27869999.999997369945 262864330.286287695169 1 60337.402341220 2024-01-28T09:39:22.281350+00:00 19994330.286406897008 27870000.000010758638 262864330.286413967609 1 60337.402352795 2024-01-28T09:39:23.281528+00:00 19994330.286333288997 27870000.000014759600 262864330.286344349384 1 60337.402364399 2024-01-28T09:39:24.284046+00:00 19994330.286024931818 27869999.999995160848 262864330.286016404629 1 60337.402375959 2024-01-28T09:39:25.282867+00:00 19994330.286495640874 27870000.000031825155 262864330.286523759365 1 60337.402387594 2024-01-28T09:39:26.288099+00:00 19994330.286193046719 27870000.000002734363 262864330.286192089319 1 60337.402399087 2024-01-28T09:39:27.281145+00:00 19994330.286129511893 27869999.999973677099 262864330.286099493504 1 60337.402410719 2024-01-28T09:39:28.286078+00:00 19994330.286122113466 27869999.999983262271 262864330.286101669073 1 60337.402422292 2024-01-28T09:39:29.286011+00:00 19994330.286249373108 27869999.999988947064 262864330.286234617233 1 60337.402434039 2024-01-28T09:39:30.300975+00:00 19994330.286000106484 27869999.999984316528 262864330.285980731249 1 60337.402445432 2024-01-28T09:39:31.285359+00:00 19994330.286376327276 27869999.999967444688 262864330.286340087652 1 60337.402456956 2024-01-28T09:39:32.281021+00:00 19994330.286272630095 27870000.000022325665 262864330.286291241646 1 60337.402468552 2024-01-28T09:39:33.282868+00:00 19994330.286276157945 27870000.000015955418 262864330.286288410425 1 60337.402480103 2024-01-28T09:39:34.280925+00:00 19994330.286291372031 27870000.000054635108 262864330.286342293024 1 60337.402491721 2024-01-28T09:39:35.284722+00:00 19994330.286120265722 27870000.000005457550 262864330.286122024059 1 60337.402503270 2024-01-28T09:39:36.282491+00:00 19994330.286234218627 27870000.000047180802 262864330.286277711391 1 60337.402514914 2024-01-28T09:39:37.288599+00:00 19994330.286290634423 27870000.000018768013 262864330.286305725574 1 60337.402526541 2024-01-28T09:39:38.293139+00:00 19994330.286436896771 27870000.000027414411 262864330.286460608244 1 60337.402538066 2024-01-28T09:39:39.288864+00:00 19994330.286060851067 27870000.000030908734 262864330.286088049412 1 60337.402549667 2024-01-28T09:39:40.291199+00:00 19994330.286143705249 27870000.000001218170 262864330.286141216755 1 60337.402561461 2024-01-28T09:39:41.310245+00:00 19994330.286246962845 27869999.999945692718 262864330.286188960075 1 60337.402572830 2024-01-28T09:39:42.292551+00:00 19994330.286197699606 27869999.999951925129 262864330.286145925522 1 60337.402584367 2024-01-28T09:39:43.289266+00:00 19994330.286178261042 27870000.000006228685 262864330.286180794239 1 60337.402596042 2024-01-28T09:39:44.298083+00:00 19994330.286190301180 27869999.999986376613 262864330.286172986031 1 60337.402607512 2024-01-28T09:39:45.288999+00:00 19994330.286471802741 27869999.999994724989 262864330.286462843418 1 60337.402619128 2024-01-28T09:39:46.292641+00:00 19994330.286055706441 27870000.000022925436 262864330.286074936390 1 60337.402630705 2024-01-28T09:39:47.292945+00:00 19994330.286394830793 27870000.000004794449 262864330.286395937204 1 60337.402642298 2024-01-28T09:39:48.294532+00:00 19994330.286320410669 27870000.000033911318 262864330.286350637674 1 60337.402653880 2024-01-28T09:39:49.295247+00:00 19994330.286043711007 27869999.999992154539 262864330.286032170057 1 60337.402665311 2024-01-28T09:39:50.282899+00:00 19994330.286287177354 27870000.000000070781 262864330.286283552647 1 60337.402676895 2024-01-28T09:39:51.283750+00:00 19994330.286197822541 27870000.000006098300 262864330.286200225353 1 60337.402688450 2024-01-28T09:39:52.282047+00:00 19994330.286259461194 27870000.000012520701 262864330.286268293858 1 60337.402700017 2024-01-28T09:39:53.281443+00:00 19994330.285997539759 27869999.999997295439 262864330.285991132259 1 60337.402711670 2024-01-28T09:39:54.288284+00:00 19994330.286311361939 27869999.999976728112 262864330.286284387112 1 60337.402723187 2024-01-28T09:39:55.283314+00:00 19994330.286094028503 27870000.000019792467 262864330.286110132933 1 60337.402734785 2024-01-28T09:39:56.285435+00:00 19994330.286333009601 27869999.999998223037 262864330.286327540874 1 60337.402746364 2024-01-28T09:39:57.285816+00:00 19994330.286094423383 27870000.000047456473 262864330.286138176918 1 60337.402757952 2024-01-28T09:39:58.287097+00:00 19994330.286284580827 27869999.999988175929 262864330.286269068718 1 60337.402769571 2024-01-28T09:39:59.290941+00:00 19994330.286202177405 27870000.000039584935 262864330.286238074303 1 60337.402781114 2024-01-28T09:40:00.288218+00:00 19994330.286162540317 27870000.000060830265 262864330.286219656467 1 60337.402793316 2024-01-28T09:40:01.342464+00:00 19994330.286183375865 27869999.999998506159 262864330.286178201437 1 60337.402804465 2024-01-28T09:40:02.305762+00:00 19994330.286338120699 27870000.000007182360 262864330.286341607571 1 60337.402815845 2024-01-28T09:40:03.289042+00:00 19994330.286141153425 27869999.999969668686 262864330.286107122898 1 60337.402827450 2024-01-28T09:40:04.291699+00:00 19994330.286182843149 27869999.999941814691 262864330.286120980978 1 60337.402839045 2024-01-28T09:40:05.293452+00:00 19994330.286226134747 27869999.999986734241 262864330.286209166050 1 60337.402850575 2024-01-28T09:40:06.289690+00:00 19994330.286378275603 27870000.000001810491 262864330.286376386881 1 60337.402862131 2024-01-28T09:40:07.288083+00:00 19994330.286210678518 27870000.000012539327 262864330.286219537258 1 60337.402873686 2024-01-28T09:40:08.286420+00:00 19994330.286289200187 27870000.000024326146 262864330.286309838295 1 60337.402885322 2024-01-28T09:40:09.291827+00:00 19994330.286157146096 27870000.000048775226 262864330.286202251911 1 60337.402896916 2024-01-28T09:40:10.293552+00:00 19994330.286229938269 27870000.000011131167 262864330.286237388849 1 60337.402908472 2024-01-28T09:40:11.291980+00:00 19994330.286073449999 27870000.000014115125 262864330.286083877087 1 60337.402919973 2024-01-28T09:40:12.285658+00:00 19994330.286241952330 27870000.000003196299 262864330.286241441965 1 60337.402931597 2024-01-28T09:40:13.290003+00:00 19994330.286019459367 27869999.999959558249 262864330.285975337029 1 60337.402943167 2024-01-28T09:40:14.289608+00:00 19994330.286061324179 27869999.999973181635 262864330.286030799150 1 60337.402954638 2024-01-28T09:40:15.280688+00:00 19994330.286268554628 27869999.999989412725 262864330.286254286766 1 60337.402966298 2024-01-28T09:40:16.288132+00:00 19994330.286536660045 27869999.999995075166 262864330.286528050900 1 60337.402977954 2024-01-28T09:40:17.295209+00:00 19994330.286068651825 27870000.000034902245 262864330.286099851131 1 60337.402989412 2024-01-28T09:40:18.285189+00:00 19994330.286133408546 27870000.000011369586 262864330.286141097546 1 60337.403000992 2024-01-28T09:40:19.285718+00:00 19994330.286142967641 27870000.000048760325 262864330.286188036203 1 60337.403012616 2024-01-28T09:40:20.290037+00:00 19994330.286416023970 27870000.000004932284 262864330.286417275667 1 60337.403024151 2024-01-28T09:40:21.286651+00:00 19994330.286218419671 27870000.000060658902 262864330.286275386810 1 60337.403035667 2024-01-28T09:40:22.281655+00:00 19994330.286186970770 27870000.000037088990 262864330.286220341921 1 60337.403047296 2024-01-28T09:40:23.286344+00:00 19994330.286015029997 27869999.999984733760 262864330.285996079445 1 60337.403058925 2024-01-28T09:40:24.291147+00:00 19994330.286467660218 27869999.999966032803 262864330.286430001259 1 60337.403070398 2024-01-28T09:40:25.282365+00:00 19994330.286094233394 27869999.999978423119 262864330.286068975925 1 60337.403081962 2024-01-28T09:40:26.281529+00:00 19994330.286254361272 27869999.999980960041 262864330.286231637001 1 60337.403093679 2024-01-28T09:40:27.293865+00:00 19994330.285994242877 27869999.999936584383 262864330.285927116871 1 60337.403105144 2024-01-28T09:40:28.284422+00:00 19994330.286289554089 27869999.999960232526 262864330.286246091127 1 60337.403116757 2024-01-28T09:40:29.287768+00:00 19994330.286022886634 27870000.000029582530 262864330.286048769951 1 60337.403128299 2024-01-28T09:40:30.285068+00:00 19994330.286132402718 27870000.000038530678 262864330.286167234182 1 60337.403139891 2024-01-28T09:40:31.286611+00:00 19994330.286276843399 27870000.000033922493 262864330.286307066679 1 60337.403151390 2024-01-28T09:40:32.280065+00:00 19994330.286066018045 27869999.999987389892 262864330.286049723625 1 60337.403162992 2024-01-28T09:40:33.282462+00:00 19994330.286324195564 27870000.000056222081 262864330.286376714706 1 60337.403174633 2024-01-28T09:40:34.288257+00:00 19994330.286175023764 27869999.999974861741 262864330.286146163940 1 60337.403186218 2024-01-28T09:40:35.289258+00:00 19994330.286320574582 27869999.999967258424 262864330.286284118891 1 60337.403197718 2024-01-28T09:40:36.282862+00:00 19994330.286049962044 27869999.999923296273 262864330.285969555378 1 60337.403209307 2024-01-28T09:40:37.284156+00:00 19994330.286332409829 27870000.000014629215 262864330.286343336105 1 60337.403220852 2024-01-28T09:40:38.281639+00:00 19994330.286310318857 27869999.999977394938 262864330.286284029484 1 60337.403232472 2024-01-28T09:40:39.285596+00:00 19994330.286116275936 27870000.000000115484 262864330.286112695932 1 60337.403244039 2024-01-28T09:40:40.284930+00:00 19994330.286099188030 27870000.000018995255 262864330.286114484072 1 60337.403255617 2024-01-28T09:40:41.285278+00:00 19994330.286393102258 27870000.000008009374 262864330.286397427320 1 60337.403267197 2024-01-28T09:40:42.285863+00:00 19994330.286013107747 27870000.000011794269 262864330.286021202803 1 60337.403278726 2024-01-28T09:40:43.281901+00:00 19994330.286271046847 27870000.000003855675 262864330.286271184683 1 60337.403290397 2024-01-28T09:40:44.290247+00:00 19994330.286365114152 27870000.000042475760 262864330.286403894424 1 60337.403301937 2024-01-28T09:40:45.287309+00:00 19994330.286185260862 27869999.999973282218 262864330.286154866219 1 60337.403313489 2024-01-28T09:40:46.285425+00:00 19994330.286092601717 27869999.999971330166 262864330.286060243845 1 60337.403325028 2024-01-28T09:40:47.282403+00:00 19994330.286348022521 27870000.000046890229 262864330.286391198635 1 60337.403336630 2024-01-28T09:40:48.284846+00:00 19994330.286298088729 27869999.999923799187 262864330.286218196154 1 60337.403348229 2024-01-28T09:40:49.287026+00:00 19994330.285904109478 27869999.999970551580 262864330.285870969296 1 60337.403359752 2024-01-28T09:40:50.282605+00:00 19994330.286277204752 27869999.999946098775 262864330.286219596863 1 60337.403371316 2024-01-28T09:40:51.281692+00:00 19994330.286293640733 27869999.999989748001 262864330.286279678345 1 60337.403382949 2024-01-28T09:40:52.286754+00:00 19994330.286414336413 27870000.000055022538 262864330.286465644836 1 60337.403394568 2024-01-28T09:40:53.290694+00:00 19994330.286052696407 27869999.999959230423 262864330.286008238792 1 60337.403406048 2024-01-28T09:40:54.282583+00:00 19994330.286214958876 27869999.999979697168 262864330.286190956831 1 60337.403417609 2024-01-28T09:40:55.281440+00:00 19994330.286238525063 27870000.000011943281 262864330.286246776581 1 60337.403429181 2024-01-28T09:40:56.281231+00:00 19994330.286264248192 27870000.000017084181 262864330.286277621984 1 60337.403440772 2024-01-28T09:40:57.282646+00:00 19994330.286227680743 27869999.999979510903 262864330.286203473806 1 60337.403452349 2024-01-28T09:40:58.282953+00:00 19994330.286267939955 27870000.000006493181 262864330.286270737648 1 60337.403463943 2024-01-28T09:40:59.284720+00:00 19994330.286143593490 27869999.999952666461 262864330.286092579365 1 60337.403475465 2024-01-28T09:41:00.280182+00:00 19994330.286141198128 27869999.999960158020 262864330.286097645760 1 60337.403487049 2024-01-28T09:41:01.281039+00:00 19994330.286214113235 27870000.000024124980 262864330.286234557629 1 60337.403498674 2024-01-28T09:41:02.285443+00:00 19994330.286043666303 27869999.999980974942 262864330.286020964384 1 60337.403510329 2024-01-28T09:41:03.292444+00:00 19994330.286319661885 27870000.000012360513 262864330.286328345537 1 60337.403521890 2024-01-28T09:41:04.291317+00:00 19994330.286199767143 27870000.000000305474 262864330.286196380854 1 60337.403533374 2024-01-28T09:41:05.283535+00:00 19994330.286054488271 27870000.000016592443 262864330.286067396402 1 60337.403544962 2024-01-28T09:41:06.284726+00:00 19994330.286299303174 27870000.000007245690 262864330.286302864552 1 60337.403556603 2024-01-28T09:41:07.290453+00:00 19994330.286238007247 27869999.999995082617 262864330.286229401827 1 60337.403568093 2024-01-28T09:41:08.283239+00:00 19994330.286047052592 27869999.999944631010 262864330.285987973213 1 60337.403579669 2024-01-28T09:41:09.283363+00:00 19994330.286190960556 27869999.999981317669 262864330.286168575287 1 60337.403591272 2024-01-28T09:41:10.285940+00:00 19994330.286265030503 27869999.999979630113 262864330.286240935326 1 60337.403602864 2024-01-28T09:41:11.287401+00:00 19994330.286201983690 27869999.999979700893 262864330.286177992821 1 60337.403614444 2024-01-28T09:41:12.287962+00:00 19994330.286069761962 27870000.000032812357 262864330.286098867655 1 60337.403625998 2024-01-28T09:41:13.286256+00:00 19994330.286169830710 27870000.000034648925 262864330.286200791597 1 60337.403637543 2024-01-28T09:41:14.283757+00:00 19994330.286261800677 27870000.000106379390 262864330.286364495754 1 60337.403649127 2024-01-28T09:41:15.284576+00:00 19994330.286216523498 27869999.999967500567 262864330.286180347204 1 60337.403660680 2024-01-28T09:41:16.282758+00:00 19994330.286115948111 27869999.999990273267 262864330.286102533340 1 60337.403672239 2024-01-28T09:41:17.281468+00:00 19994330.286273367703 27869999.999988492578 262864330.286258161068 1 60337.403683817 2024-01-28T09:41:18.281823+00:00 19994330.286135710776 27869999.999925870448 262864330.286057889462 1 60337.403695396 2024-01-28T09:41:19.282230+00:00 19994330.286334518343 27869999.999988362193 262864330.286319196224 1 60337.403706998 2024-01-28T09:41:20.284583+00:00 19994330.286086808890 27869999.999946113676 262864330.286029219627 1 60337.403718549 2024-01-28T09:41:21.282663+00:00 19994330.286436516792 27869999.999989885837 262864330.286422729492 1 60337.403730125 2024-01-28T09:41:22.282790+00:00 19994330.286087889224 27869999.999974157661 262864330.286058366299 1 60337.403741703 2024-01-28T09:41:23.283167+00:00 19994330.286600444466 27870000.000026237220 262864330.286622971296 1 60337.403753268 2024-01-28T09:41:24.282306+00:00 19994330.286114148796 27870000.000031165779 262864330.286141633987 1 60337.403764937 2024-01-28T09:41:25.290555+00:00 19994330.286155480891 27870000.000034339726 262864330.286186128855 1 60337.403776459 2024-01-28T09:41:26.286088+00:00 19994330.285981226712 27869999.999967742711 262864330.285945296288 1 60337.403788046 2024-01-28T09:41:27.287171+00:00 19994330.285933777690 27869999.999979667366 262864330.285909771919 1 60337.403799690 2024-01-28T09:41:28.293262+00:00 19994330.286189924926 27869999.999979175627 262864330.286165386438 1 60337.403811149 2024-01-28T09:41:29.283255+00:00 19994330.286109548062 27869999.999982230365 262864330.286088079214 1 60337.403822717 2024-01-28T09:41:30.282790+00:00 19994330.286146696657 27869999.999971501529 262864330.286114513874 1 60337.403834288 2024-01-28T09:41:31.282514+00:00 19994330.286087367684 27869999.999945297837 262864330.286028951406 1 60337.403845858 2024-01-28T09:41:32.282156+00:00 19994330.286352220923 27869999.999999925494 262864330.286348462105 1 60337.403857682 2024-01-28T09:41:33.303762+00:00 19994330.286326337606 27869999.999975390732 262864330.286298036575 1 60337.403869058 2024-01-28T09:41:34.286635+00:00 19994330.286105599254 27870000.000021267682 262864330.286123186350 1 60337.403880741 2024-01-28T09:41:35.296055+00:00 19994330.286033123732 27870000.000021286309 262864330.286050707102 1 60337.403892181 2024-01-28T09:41:36.284447+00:00 19994330.286230627447 27870000.000050492585 262864330.286277413368 1 60337.403903848 2024-01-28T09:41:37.292497+00:00 19994330.286185696721 27869999.999995924532 262864330.286177933216 1 60337.403915398 2024-01-28T09:41:38.290415+00:00 19994330.286297041923 27870000.000018257648 262864330.286311626434 1 60337.403927146 2024-01-28T09:41:39.305359+00:00 19994330.286344453692 27869999.999944046140 262864330.286284804344 1 60337.403938577 2024-01-28T09:41:40.293050+00:00 19994330.285992819816 27870000.000020701438 262864330.286009848118 1 60337.403950097 2024-01-28T09:41:41.288351+00:00 19994330.286221481860 27869999.999990865588 262864330.286208659410 1 60337.403961620 2024-01-28T09:41:42.283982+00:00 19994330.286147024482 27869999.999956808984 262864330.286100149155 1 60337.403973235 2024-01-28T09:41:43.287472+00:00 19994330.286257028580 27869999.999959647655 262864330.286212980747 1 60337.403984763 2024-01-28T09:41:44.283522+00:00 19994330.285954743624 27870000.000009026378 262864330.285960078239 1 60337.403996473 2024-01-28T09:41:45.295267+00:00 19994330.286157105118 27869999.999988198280 262864330.286141604185 1 60337.404007900 2024-01-28T09:41:46.282573+00:00 19994330.286475434899 27870000.000021852553 262864330.286493599415 1 60337.404019470 2024-01-28T09:41:47.282223+00:00 19994330.286269057542 27870000.000023685396 262864330.286289066076 1 60337.404031029 2024-01-28T09:41:48.280926+00:00 19994330.286112871021 27870000.000013466924 262864330.286122649908 1 60337.404042677 2024-01-28T09:41:49.287256+00:00 19994330.286375857890 27870000.000039681792 262864330.286411851645 1 60337.404054213 2024-01-28T09:41:50.284004+00:00 19994330.286259721965 27870000.000013310462 262864330.286269336939 1 60337.404065865 2024-01-28T09:41:51.290750+00:00 19994330.286152526736 27870000.000027503818 262864330.286176323891 1 60337.404077475 2024-01-28T09:41:52.293851+00:00 19994330.286223087460 27869999.999972917140 262864330.286192297935 1 60337.404089040 2024-01-28T09:41:53.293083+00:00 19994330.286312464625 27869999.999959740788 262864330.286268502474 1 60337.404100676 2024-01-28T09:41:54.298417+00:00 19994330.286228727549 27869999.999976389110 262864330.286201417446 1 60337.404112100 2024-01-28T09:41:55.285431+00:00 19994330.286302018911 27870000.000006720424 262864330.286305069923 1 60337.404123697 2024-01-28T09:41:56.287483+00:00 19994330.286136828363 27870000.000060901046 262864330.286194056273 1 60337.404135210 2024-01-28T09:41:57.282179+00:00 19994330.285977892578 27870000.000012524426 262864330.285986721516 1 60337.404146911 2024-01-28T09:41:58.293122+00:00 19994330.286239061505 27870000.000044532120 262864330.286279886961 1 60337.404158450 2024-01-28T09:41:59.290068+00:00 19994330.286075461656 27870000.000019270927 262864330.286091059446 1 60337.404170059 2024-01-28T09:42:00.293117+00:00 19994330.286393061280 27869999.999995462596 262864330.286384820938 1 60337.404181750 2024-01-28T09:42:01.303216+00:00 19994330.286133144051 27869999.999973587692 262864330.286103039980 1 60337.404193176 2024-01-28T09:42:02.290379+00:00 19994330.286217786372 27870000.000030450523 262864330.286244541407 1 60337.404204858 2024-01-28T09:42:03.299679+00:00 19994330.286166612059 27870000.000007700175 262864330.286170601845 1 60337.404216346 2024-01-28T09:42:04.292319+00:00 19994330.286323640496 27869999.999989703298 262864330.286309629679 1 60337.404227898 2024-01-28T09:42:05.290358+00:00 19994330.286275558174 27869999.999999698251 262864330.286271572113 1 60337.404239523 2024-01-28T09:42:06.294798+00:00 19994330.286228690296 27870000.000022597611 262864330.286247581244 1 60337.404251065 2024-01-28T09:42:07.291980+00:00 19994330.286105614156 27869999.999965999275 262864330.286067903042 1 60337.404262659 2024-01-28T09:42:08.293729+00:00 19994330.286228615791 27870000.000028882176 262864330.286253809929 1 60337.404274195 2024-01-28T09:42:09.290509+00:00 19994330.286345027387 27870000.000047050416 262864330.286388397217 1 60337.404285708 2024-01-28T09:42:10.285144+00:00 19994330.286110512912 27869999.999988980591 262864330.286095798016 1 60337.404297377 2024-01-28T09:42:11.293336+00:00 19994330.286025326699 27869999.999977298081 262864330.285998910666 1 60337.404308953 2024-01-28T09:42:12.293547+00:00 19994330.286321558058 27870000.000011924654 262864330.286329776049 1 60337.404320471 2024-01-28T09:42:13.288669+00:00 19994330.286197643727 27869999.999981988221 262864330.286175936460 1 60337.404332052 2024-01-28T09:42:14.289273+00:00 19994330.286275673658 27869999.999985370785 262864330.286257356405 1 60337.404343646 2024-01-28T09:42:15.291005+00:00 19994330.286082971841 27869999.999987419695 262864330.286066710949 1 60337.404355194 2024-01-28T09:42:16.288820+00:00 19994330.286111824214 27869999.999969217926 262864330.286077350378 1 60337.404366761 2024-01-28T09:42:17.288152+00:00 19994330.286183375865 27870000.000080890954 262864330.286260575056 1 60337.404378287 2024-01-28T09:42:18.283943+00:00 19994330.286258094013 27869999.999985743314 262864330.286240160465 1 60337.404389857 2024-01-28T09:42:19.283646+00:00 19994330.286343324929 27869999.999999061227 262864330.286338686943 1 60337.404401496 2024-01-28T09:42:20.289209+00:00 19994330.286244664341 27870000.000042468309 262864330.286283433437 1 60337.404413097 2024-01-28T09:42:21.291584+00:00 19994330.286089412868 27869999.999976295978 262864330.286062031984 1 60337.404424644 2024-01-28T09:42:22.289227+00:00 19994330.286085132509 27870000.000005632639 262864330.286087065935 1 60337.404436195 2024-01-28T09:42:23.287277+00:00 19994330.286216396838 27870000.000007085502 262864330.286219805479 1 60337.404447694 2024-01-28T09:42:24.280808+00:00 19994330.285958323628 27870000.000025387853 262864330.285980015993 1 60337.404459365 2024-01-28T09:42:25.289128+00:00 19994330.286541044712 27870000.000000894070 262864330.286538243294 1 60337.404470907 2024-01-28T09:42:26.286317+00:00 19994330.286258723587 27869999.999947186559 262864330.286202222109 1 60337.404482443 2024-01-28T09:42:27.283095+00:00 19994330.286250259727 27869999.999962780625 262864330.286209344864 1 60337.404494026 2024-01-28T09:42:28.283868+00:00 19994330.286248736084 27869999.999952834100 262864330.286197870970 1 60337.404505698 2024-01-28T09:42:29.292348+00:00 19994330.286305088550 27870000.000049963593 262864330.286351352930 1 60337.404517146 2024-01-28T09:42:30.281387+00:00 19994330.286173738539 27869999.999944150448 262864330.286114186049 1 60337.404528731 2024-01-28T09:42:31.282413+00:00 19994330.286050435156 27870000.000015310943 262864330.286062061787 1 60337.404540332 2024-01-28T09:42:32.284658+00:00 19994330.286406300962 27870000.000005465001 262864330.286408066750 1 60337.404551911 2024-01-28T09:42:33.285081+00:00 19994330.286219432950 27869999.999988816679 262864330.286204576492 1 60337.404563570 2024-01-28T09:42:34.292460+00:00 19994330.286222897470 27870000.000007174909 262864330.286226391792 1 60337.404575119 2024-01-28T09:42:35.290239+00:00 19994330.286183331162 27870000.000012576580 262864330.286192208529 1 60337.404586754 2024-01-28T09:42:36.295557+00:00 19994330.286094233394 27869999.999999176711 262864330.286089718342 1 60337.404598172 2024-01-28T09:42:37.282079+00:00 19994330.286090496927 27869999.999982513487 262864330.286069303751 1 60337.404609766 2024-01-28T09:42:38.283801+00:00 19994330.286241862923 27870000.000067438930 262864330.286305606365 1 60337.404621341 2024-01-28T09:42:39.283893+00:00 19994330.286347579211 27869999.999991700053 262864330.286335587502 1 60337.404632972 2024-01-28T09:42:40.288799+00:00 19994330.286209579557 27869999.999978344887 262864330.286184221506 1 60337.404644462 2024-01-28T09:42:41.281566+00:00 19994330.285892032087 27870000.000047340989 262864330.285935670137 1 60337.404656101 2024-01-28T09:42:42.287078+00:00 19994330.286409791559 27869999.999958887696 262864330.286364972591 1 60337.404667672 2024-01-28T09:42:43.286866+00:00 19994330.286267559975 27869999.999992381781 262864330.286256223917 1 60337.404679243 2024-01-28T09:42:44.286635+00:00 19994330.286228097975 27870000.000024825335 262864330.286249220371 1 60337.404690871 2024-01-28T09:42:45.291305+00:00 19994330.286158271134 27869999.999992184341 262864330.286146759987 1 60337.404702393 2024-01-28T09:42:46.286774+00:00 19994330.286032184958 27869999.999932721257 262864330.285961210728 1 60337.404713986 2024-01-28T09:42:47.288351+00:00 19994330.286247391254 27869999.999970600009 262864330.286214321852 1 60337.404725554 2024-01-28T09:42:48.287907+00:00 19994330.286387063563 27869999.999976236373 262864330.286359608173 1 60337.404737127 2024-01-28T09:42:49.287807+00:00 19994330.286153431982 27870000.000013038516 262864330.286162793636 1 60337.404748628 2024-01-28T09:42:50.281490+00:00 19994330.286193024367 27870000.000031713396 262864330.286221027374 1 60337.404760186 2024-01-28T09:42:51.280069+00:00 19994330.286441985518 27869999.999998584390 262864330.286436855793 1 60337.404771818 2024-01-28T09:42:52.285049+00:00 19994330.286158487201 27870000.000042486936 262864330.286197304726 1 60337.404783381 2024-01-28T09:42:53.284111+00:00 19994330.286148641258 27869999.999979361892 262864330.286124318838 1 60337.404794942 2024-01-28T09:42:54.283002+00:00 19994330.286449212581 27870000.000001102686 262864330.286446630955 1 60337.404806522 2024-01-28T09:42:55.283477+00:00 19994330.286075092852 27870000.000002574176 262864330.286073952913 1 60337.404818230 2024-01-28T09:42:56.295092+00:00 19994330.286264684051 27869999.999991558492 262864330.286252558231 1 60337.404829847 2024-01-28T09:42:57.298735+00:00 19994330.286012820899 27870000.000001389533 262864330.286010533571 1 60337.404841356 2024-01-28T09:42:58.293160+00:00 19994330.286183334887 27869999.999988924712 262864330.286168545485 1 60337.404852914 2024-01-28T09:42:59.291767+00:00 19994330.286360777915 27869999.999988168478 262864330.286345243454 1 60337.404864433 2024-01-28T09:43:00.287034+00:00 19994330.286311354488 27869999.999997101724 262864330.286304771900 1 60337.404876007 2024-01-28T09:43:01.287034+00:00 19994330.285867527127 27870000.000015873462 262864330.285879731178 1 60337.404887643 2024-01-28T09:43:02.292319+00:00 19994330.286370873451 27869999.999995045364 262864330.286362230778 1 60337.404899161 2024-01-28T09:43:03.287485+00:00 19994330.286089848727 27870000.000000186265 262864330.286086320877 1 60337.404910771 2024-01-28T09:43:04.290602+00:00 19994330.286202456802 27870000.000006947666 262864330.286205708981 1 60337.404922293 2024-01-28T09:43:05.286127+00:00 19994330.286254376173 27870000.000049792230 262864330.286300480366 1 60337.404933810 2024-01-28T09:43:06.281210+00:00 19994330.286004930735 27869999.999960694462 262864330.285961925983 1 60337.404945387 2024-01-28T09:43:07.281388+00:00 19994330.286347113550 27869999.999976143241 262864330.286319583654 1 60337.404957021 2024-01-28T09:43:08.286628+00:00 19994330.286366090178 27870000.000002436340 262864330.286364853382 1 60337.404968638 2024-01-28T09:43:09.290317+00:00 19994330.286276210099 27869999.999944046140 262864330.286216557026 1 60337.404980230 2024-01-28T09:43:10.291893+00:00 19994330.286017492414 27869999.999988894910 262864330.286002695560 1 60337.404991841 2024-01-28T09:43:11.295098+00:00 19994330.286151081324 27869999.999968320131 262864330.286115705967 1 60337.405003307 2024-01-28T09:43:12.285710+00:00 19994330.286338631064 27870000.000050488859 262864330.286385416985 1 60337.405014977 2024-01-28T09:43:13.294045+00:00 19994330.286205668002 27870000.000029139221 262864330.286231130362 1 60337.405026464 2024-01-28T09:43:14.286499+00:00 19994330.286389824003 27870000.000027555972 262864330.286413699389 1 60337.405038038 2024-01-28T09:43:15.286492+00:00 19994330.286086183041 27870000.000006437302 262864330.286088913679 1 60337.405049598 2024-01-28T09:43:16.285293+00:00 19994330.286109074950 27870000.000005152076 262864330.286110520363 1 60337.405061214 2024-01-28T09:43:17.288879+00:00 19994330.286304045469 27870000.000021662563 262864330.286322027445 1 60337.405072713 2024-01-28T09:43:18.282434+00:00 19994330.285950824618 27869999.999962974340 262864330.285910129547 1 60337.405084278 2024-01-28T09:43:19.281617+00:00 19994330.286261521280 27869999.999968644232 262864330.286226481199 1 60337.405095865 2024-01-28T09:43:20.282690+00:00 19994330.286152962595 27869999.999977406114 262864330.286126673222 1 60337.405107522 2024-01-28T09:43:21.289892+00:00 19994330.286159887910 27869999.999998576939 262864330.286154747009 1 60337.405119137 2024-01-28T09:43:22.293450+00:00 19994330.286125410348 27870000.000038567930 262864330.286160290241 1 60337.405130704 2024-01-28T09:43:23.292866+00:00 19994330.286389514804 27870000.000055029988 262864330.286440849304 1 60337.405142216 2024-01-28T09:43:24.287474+00:00 19994330.286126464605 27870000.000024423003 262864330.286147207022 1 60337.405153853 2024-01-28T09:43:25.292905+00:00 19994330.286449301988 27870000.000040423125 262864330.286486029625 1 60337.405165373 2024-01-28T09:43:26.288206+00:00 19994330.286256905645 27869999.999993216246 262864330.286246418953 1 60337.405176886 2024-01-28T09:43:27.282930+00:00 19994330.286079246551 27870000.000001132488 262864330.286076694727 1 60337.405188462 2024-01-28T09:43:28.283098+00:00 19994330.286254078150 27869999.999998662621 262864330.286249041557 1 60337.405200046 2024-01-28T09:43:29.283911+00:00 19994330.286028273404 27869999.999971978366 262864330.285996556282 1 60337.405211839 2024-01-28T09:43:30.302881+00:00 19994330.286133475602 27869999.999959569424 262864330.286089330912 1 60337.405223283 2024-01-28T09:43:31.291668+00:00 19994330.286190379411 27870000.000009853393 262864330.286196559668 1 60337.405234863 2024-01-28T09:43:32.292163+00:00 19994330.286465525627 27869999.999973773956 262864330.286435604095 1 60337.405246425 2024-01-28T09:43:33.291169+00:00 19994330.286123115569 27869999.999958019704 262864330.286077439785 1 60337.405258042 2024-01-28T09:43:34.294801+00:00 19994330.286150153726 27870000.000023659319 262864330.286170125008 1 60337.405269598 2024-01-28T09:43:35.293257+00:00 19994330.286244217306 27870000.000003460795 262864330.286243975163 1 60337.405281253 2024-01-28T09:43:36.300254+00:00 19994330.286329723895 27869999.999965693802 262864330.286291718483 1 60337.405292816 2024-01-28T09:43:37.299367+00:00 19994330.286286674440 27870000.000045403838 262864330.286328405142 1 60337.405304410 2024-01-28T09:43:38.301032+00:00 19994330.286001406610 27870000.000040035695 262864330.286037743092 1 60337.405315826 2024-01-28T09:43:39.287325+00:00 19994330.286243367940 27870000.000017575920 262864330.286257266998 1 60337.405327411 2024-01-28T09:43:40.288353+00:00 19994330.286167453974 27869999.999995950609 262864330.286159694195 1 60337.405339106 2024-01-28T09:43:41.298800+00:00 19994330.286265544593 27869999.999968964607 262864330.286230832338 1 60337.405350564 2024-01-28T09:43:42.288746+00:00 19994330.286073949188 27870000.000036302954 262864330.286106556654 1 60337.405362146 2024-01-28T09:43:43.289397+00:00 19994330.285991020501 27869999.999963689595 262864330.285951018333 1 60337.405373638 2024-01-28T09:43:44.282346+00:00 19994330.286306239665 27869999.999991908669 262864330.286294430494 1 60337.405385201 2024-01-28T09:43:45.281339+00:00 19994330.286231882870 27870000.000005956739 262864330.286234140396 1 60337.405396761 2024-01-28T09:43:46.280193+00:00 19994330.286238905042 27870000.000020008534 262864330.286255210638 1 60337.405408361 2024-01-28T09:43:47.282347+00:00 19994330.286401074380 27870000.000023175031 262864330.286420553923 1 60337.405419914 2024-01-28T09:43:48.280543+00:00 19994330.286063019186 27870000.000013198704 262864330.286072522402 1 60337.405431506 2024-01-28T09:43:49.282156+00:00 19994330.286158714443 27869999.999968539923 262864330.286123543978 1 60337.405443127 2024-01-28T09:43:50.286221+00:00 19994330.286279655993 27870000.000005226582 262864330.286281168461 1 60337.405454704 2024-01-28T09:43:51.286414+00:00 19994330.286137901247 27869999.999954026192 262864330.286088228226 1 60337.405466270 2024-01-28T09:43:52.285747+00:00 19994330.285995658487 27870000.000033412129 262864330.286025375128 1 60337.405477931 2024-01-28T09:43:53.293217+00:00 19994330.286407720298 27869999.999951995909 262864330.286356002092 1 60337.405489481 2024-01-28T09:43:54.291175+00:00 19994330.286009687930 27869999.999997016042 262864330.286003023386 1 60337.405500981 2024-01-28T09:43:55.284755+00:00 19994330.286277778447 27869999.999972306192 262864330.286246389151 1 60337.405512536 2024-01-28T09:43:56.283087+00:00 19994330.286349453032 27870000.000025000423 262864330.286370754242 1 60337.405524117 2024-01-28T09:43:57.283716+00:00 19994330.286330126226 27870000.000052034855 262864330.286378473043 1 60337.405535702 2024-01-28T09:43:58.284620+00:00 19994330.286170769483 27870000.000006631017 262864330.286173701286 1 60337.405547337 2024-01-28T09:43:59.289866+00:00 19994330.286209531128 27870000.000017765909 262864330.286223590374 1 60337.405558924 2024-01-28T09:44:00.291047+00:00 19994330.286254279315 27870000.000004533678 262864330.286255121231 1 60337.405570670 2024-01-28T09:44:01.305935+00:00 19994330.286025330424 27869999.999993097037 262864330.286014735699 1 60337.405581969 2024-01-28T09:44:02.282117+00:00 19994330.286381259561 27869999.999966092408 262864330.286343634129 1 60337.405593594 2024-01-28T09:44:03.286539+00:00 19994330.286135148257 27869999.999958507717 262864330.286089956760 1 60337.405605206 2024-01-28T09:44:04.289831+00:00 19994330.286272499710 27869999.999968737364 262864330.286237537861 1 60337.405616703 2024-01-28T09:44:05.283072+00:00 19994330.286080721766 27869999.999979600310 262864330.286056637764 1 60337.405628268 2024-01-28T09:44:06.282338+00:00 19994330.286236438900 27870000.000031117350 262864330.286263853312 1 60337.405639902 2024-01-28T09:44:07.287565+00:00 19994330.286203302443 27870000.000022206455 262864330.286221802235 1 60337.405651482 2024-01-28T09:44:08.288039+00:00 19994330.286452636123 27870000.000015269965 262864330.286464214325 1 60337.405663102 2024-01-28T09:44:09.292031+00:00 19994330.286062095314 27869999.999985065311 262864330.286043465137 1 60337.405674625 2024-01-28T09:44:10.287622+00:00 19994330.286435529590 27869999.999980598688 262864330.286412417889 1 60337.405686239 2024-01-28T09:44:11.291060+00:00 19994330.286258120090 27870000.000015709549 262864330.286270141602 1 60337.405697739 2024-01-28T09:44:12.284652+00:00 19994330.286076612771 27869999.999948773533 262864330.286021679640 1 60337.405709371 2024-01-28T09:44:13.289647+00:00 19994330.286163754761 27870000.000042010099 262864330.286202073097 1 60337.405720914 2024-01-28T09:44:14.286957+00:00 19994330.286210075021 27869999.999976489693 262864330.286182880402 1 60337.405732470 2024-01-28T09:44:15.285428+00:00 19994330.286112651229 27869999.999949358404 262864330.286058306694 1 60337.405744003 2024-01-28T09:44:16.281895+00:00 19994330.286282915622 27869999.999995697290 262864330.286274939775 1 60337.405755641 2024-01-28T09:44:17.287418+00:00 19994330.286493837833 27870000.000046931207 262864330.286537081003 1 60337.405767180 2024-01-28T09:44:18.284320+00:00 19994330.286211349070 27869999.999991506338 262864330.286199152470 1 60337.405778813 2024-01-28T09:44:19.289409+00:00 19994330.286286160350 27870000.000070642680 262864330.286353111267 1 60337.405790443 2024-01-28T09:44:20.294250+00:00 19994330.286135330796 27870000.000023387372 262864330.286155045033 1 60337.405801925 2024-01-28T09:44:21.286312+00:00 19994330.286312174052 27869999.999976899475 262864330.286285370588 1 60337.405813544 2024-01-28T09:44:22.290214+00:00 19994330.286330390722 27870000.000021375716 262864330.286348074675 1 60337.405825270 2024-01-28T09:44:23.303372+00:00 19994330.286183446646 27870000.000030942261 262864330.286210685968 1 60337.405836729 2024-01-28T09:44:24.293432+00:00 19994330.286272808909 27869999.999986480922 262864330.286255598068 1 60337.405848223 2024-01-28T09:44:25.286501+00:00 19994330.286150064319 27869999.999945409596 262864330.286091774702 1 60337.405859803 2024-01-28T09:44:26.286947+00:00 19994330.285981941968 27870000.000018477440 262864330.285996735096 1 60337.405871404 2024-01-28T09:44:27.289324+00:00 19994330.286218181252 27870000.000003367662 262864330.286217868328 1 60337.405882906 2024-01-28T09:44:28.283095+00:00 19994330.286114189774 27869999.999996751547 262864330.286107242107 1 60337.405894533 2024-01-28T09:44:29.287629+00:00 19994330.286519568413 27870000.000028304756 262864330.286544173956 1 60337.405906025 2024-01-28T09:44:30.280609+00:00 19994330.286103185266 27870000.000009637326 262864330.286109119654 1 60337.405917652 2024-01-28T09:44:31.285173+00:00 19994330.286164276302 27869999.999965365976 262864330.286125957966 1 60337.405929180 2024-01-28T09:44:32.281190+00:00 19994330.286154553294 27870000.000060062855 262864330.286210894585 1 60337.405940788 2024-01-28T09:44:33.284057+00:00 19994330.286267932504 27870000.000012964010 262864330.286277204752 1 60337.405952321 2024-01-28T09:44:34.280557+00:00 19994330.286038395017 27869999.999958697706 262864330.285993397236 1 60337.405963937 2024-01-28T09:44:35.284173+00:00 19994330.286123547703 27869999.999994572252 262864330.286114424467 1 60337.405975537 2024-01-28T09:44:36.286437+00:00 19994330.286070827395 27869999.999985717237 262864330.286052852869 1 60337.405987055 2024-01-28T09:44:37.281548+00:00 19994330.286230258644 27870000.000008773059 262864330.286235332489 1 60337.405998643 2024-01-28T09:44:38.282810+00:00 19994330.286078505218 27870000.000023905188 262864330.286098718643 1 60337.406010214 2024-01-28T09:44:39.282499+00:00 19994330.286142382771 27869999.999986700714 262864330.286125391722 1 60337.406021807 2024-01-28T09:44:40.284122+00:00 19994330.286307319999 27870000.000014211982 262864330.286317825317 1 60337.406033451 2024-01-28T09:44:41.290176+00:00 19994330.286358546466 27870000.000012744218 262864330.286367595196 1 60337.406045086 2024-01-28T09:44:42.295460+00:00 19994330.286158733070 27869999.999983496964 262864330.286138534546 1 60337.406056628 2024-01-28T09:44:43.292682+00:00 19994330.286392860115 27870000.000009905547 262864330.286399066448 1 60337.406068127 2024-01-28T09:44:44.286120+00:00 19994330.286156982183 27870000.000044561923 262864330.286197841167 1 60337.406079685 2024-01-28T09:44:45.284777+00:00 19994330.286297343671 27870000.000040438026 262864330.286334097385 1 60337.406091318 2024-01-28T09:44:46.289916+00:00 19994330.286109916866 27869999.999955825508 262864330.286062061787 1 60337.406102839 2024-01-28T09:44:47.285306+00:00 19994330.286123011261 27870000.000022076070 262864330.286141395569 1 60337.406114425 2024-01-28T09:44:48.286316+00:00 19994330.286253791302 27870000.000049404800 262864330.286299496889 1 60337.406125986 2024-01-28T09:44:49.285196+00:00 19994330.286069024354 27869999.999947559088 262864330.286012887955 1 60337.406137659 2024-01-28T09:44:50.293711+00:00 19994330.286265175790 27870000.000008098781 262864330.286269575357 1 60337.406149141 2024-01-28T09:44:51.285842+00:00 19994330.286473024637 27870000.000014599413 262864330.286483943462 1 60337.406160689 2024-01-28T09:44:52.283505+00:00 19994330.286058627069 27869999.999977666885 262864330.286032617092 1 60337.406172307 2024-01-28T09:44:53.287320+00:00 19994330.286203633994 27870000.000040061772 262864330.286239981651 1 60337.406183900 2024-01-28T09:44:54.288981+00:00 19994330.286200959235 27870000.000037509948 262864330.286234796047 1 60337.406195566 2024-01-28T09:44:55.296857+00:00 19994330.286226082593 27869999.999992650002 262864330.286215037107 1 60337.406207043 2024-01-28T09:44:56.288547+00:00 19994330.286245852709 27869999.999964378774 262864330.286206543446 1 60337.406218556 2024-01-28T09:44:57.283270+00:00 19994330.286079205573 27869999.999930702150 262864330.286006212234 1 60337.406230144 2024-01-28T09:44:58.284460+00:00 19994330.286309756339 27869999.999952077866 262864330.286258131266 1 60337.406241730 2024-01-28T09:44:59.285435+00:00 19994330.286006983370 27869999.999961886555 262864330.285965174437 1 60337.406253389 2024-01-28T09:45:00.292788+00:00 19994330.286441367120 27869999.999958112836 262864330.286395758390 1 60337.406265019 2024-01-28T09:45:01.297607+00:00 19994330.286172796041 27870000.000045053661 262864330.286214172840 1 60337.406276453 2024-01-28T09:45:02.285538+00:00 19994330.286086264998 27869999.999978471547 262864330.286061048508 1 60337.406288092 2024-01-28T09:45:03.291111+00:00 19994330.286524619907 27870000.000054597855 262864330.286575525999 1 60337.406299671 2024-01-28T09:45:04.291596+00:00 19994330.286275707185 27870000.000020258129 262864330.286292284727 1 60337.406311244 2024-01-28T09:45:05.291442+00:00 19994330.286094520241 27870000.000028330833 262864330.286119163036 1 60337.406322815 2024-01-28T09:45:06.291212+00:00 19994330.286199111491 27869999.999981518835 262864330.286176949739 1 60337.406334393 2024-01-28T09:45:07.291526+00:00 19994330.286372311413 27870000.000001542270 262864330.286370158195 1 60337.406346038 2024-01-28T09:45:08.297725+00:00 19994330.286008205265 27869999.999951925129 262864330.285956442356 1 60337.406357528 2024-01-28T09:45:09.290403+00:00 19994330.286071337759 27869999.999993480742 262864330.286061108112 1 60337.406369068 2024-01-28T09:45:10.287449+00:00 19994330.286368373781 27869999.999964486808 262864330.286329150200 1 60337.406380652 2024-01-28T09:45:11.288354+00:00 19994330.286277953535 27870000.000027034432 262864330.286301285028 1 60337.406392239 2024-01-28T09:45:12.289429+00:00 19994330.286070566624 27869999.999996114522 262864330.286062985659 1 60337.406403759 2024-01-28T09:45:13.284733+00:00 19994330.286221187562 27870000.000007357448 262864330.286224842072 1 60337.406415410 2024-01-28T09:45:14.291434+00:00 19994330.286151211709 27870000.000017795712 262864330.286165297031 1 60337.406426978 2024-01-28T09:45:15.290878+00:00 19994330.286247089505 27870000.000040359795 262864330.286283731461 1 60337.406438531 2024-01-28T09:45:16.289115+00:00 19994330.286255080253 27869999.999978397042 262864330.286229789257 1 60337.406450124 2024-01-28T09:45:17.290766+00:00 19994330.286203011870 27870000.000005856156 262864330.286205172539 1 60337.406461691 2024-01-28T09:45:18.290150+00:00 19994330.286206502467 27869999.999977841973 262864330.286180645227 1 60337.406473267 2024-01-28T09:45:19.290281+00:00 19994330.286148574203 27869999.999972958118 262864330.286117851734 1 60337.406484865 2024-01-28T09:45:20.292302+00:00 19994330.286165889353 27869999.999978184700 262864330.286140382290 1 60337.406496381 2024-01-28T09:45:21.287311+00:00 19994330.286345485598 27869999.999990232289 262864330.286332011223 1 60337.406507974 2024-01-28T09:45:22.288942+00:00 19994330.286046054214 27870000.000010062009 262864330.286052435637 1 60337.406519545 2024-01-28T09:45:23.288699+00:00 19994330.286415472627 27870000.000035472214 262864330.286447227001 1 60337.406531151 2024-01-28T09:45:24.291430+00:00 19994330.286156140268 27869999.999994397163 262864330.286146849394 1 60337.406542596 2024-01-28T09:45:25.280338+00:00 19994330.286215431988 27870000.000048242509 262864330.286259979010 1 60337.406554241 2024-01-28T09:45:26.286413+00:00 19994330.286168295890 27870000.000003077090 262864330.286167681217 1 60337.406565802 2024-01-28T09:45:27.285281+00:00 19994330.286158628762 27869999.999981313944 262864330.286136239767 1 60337.406577406 2024-01-28T09:45:28.287845+00:00 19994330.286010939628 27869999.999919161201 262864330.285926431417 1 60337.406588970 2024-01-28T09:45:29.287021+00:00 19994330.286388963461 27869999.999988358468 262864330.286373615265 1 60337.406600502 2024-01-28T09:45:30.283391+00:00 19994330.286151774228 27869999.999951656908 262864330.286099731922 1 60337.406612163 2024-01-28T09:45:31.290910+00:00 19994330.286298047751 27870000.000036410987 262864330.286330759525 1 60337.406623642 2024-01-28T09:45:32.282686+00:00 19994330.286308918148 27869999.999964945018 262864330.286270171404 1 60337.406635265 2024-01-28T09:45:33.286937+00:00 19994330.286180756986 27870000.000058919191 262864330.286235988140 1 60337.406646820 2024-01-28T09:45:34.285247+00:00 19994330.286098103970 27869999.999954678118 262864330.286049067974 1 60337.406658418 2024-01-28T09:45:35.287347+00:00 19994330.286019600928 27870000.000048141927 262864330.286064028740 1 60337.406669993 2024-01-28T09:45:36.287421+00:00 19994330.286569572985 27870000.000039540231 262864330.286605417728 1 60337.406681603 2024-01-28T09:45:37.290507+00:00 19994330.286138970405 27870000.000031623989 262864330.286166906357 1 60337.406693094 2024-01-28T09:45:38.283324+00:00 19994330.286397568882 27870000.000021763146 262864330.286415636539 1 60337.406704686 2024-01-28T09:45:39.284829+00:00 19994330.286135658622 27869999.999980151653 262864330.286112129688 1 60337.406716239 2024-01-28T09:45:40.283007+00:00 19994330.286254256964 27869999.999978166074 262864330.286228716373 1 60337.406727818 2024-01-28T09:45:41.283477+00:00 19994330.286236513406 27869999.999957572669 262864330.286190390587 1 60337.406739419 2024-01-28T09:45:42.285830+00:00 19994330.286272376776 27869999.999949108809 262864330.286217778921 1 60337.406750955 2024-01-28T09:45:43.282461+00:00 19994330.286087010056 27870000.000012028962 262864330.286095350981 1 60337.406762518 2024-01-28T09:45:44.281532+00:00 19994330.286025747657 27869999.999986659735 262864330.286008715630 1 60337.406774162 2024-01-28T09:45:45.287602+00:00 19994330.286180868745 27870000.000032171607 262864330.286209344864 1 60337.406785720 2024-01-28T09:45:46.286168+00:00 19994330.286355774850 27870000.000075630844 262864330.286427706480 1 60337.406797274 2024-01-28T09:45:47.284481+00:00 19994330.286257203668 27870000.000005550683 262864330.286259055138 1 60337.406808853 2024-01-28T09:45:48.284935+00:00 19994330.286499496549 27869999.999976601452 262864330.286472409964 1 60337.406820434 2024-01-28T09:45:49.285475+00:00 19994330.286300394684 27869999.999985121191 262864330.286281824112 1 60337.406831970 2024-01-28T09:45:50.282246+00:00 19994330.286230061203 27870000.000022236258 262864330.286248594522 1 60337.406843554 2024-01-28T09:45:51.283043+00:00 19994330.286124568433 27870000.000005442649 262864330.286126315594 1 60337.406855142 2024-01-28T09:45:52.284248+00:00 19994330.286264166236 27869999.999948944896 262864330.286209404469 1 60337.406866677 2024-01-28T09:45:53.280902+00:00 19994330.286069113761 27870000.000018712133 262864330.286084145308 1 60337.406878299 2024-01-28T09:45:54.285014+00:00 19994330.286170072854 27869999.999985296279 262864330.286151677370 1 60337.406889840 2024-01-28T09:45:55.282141+00:00 19994330.286081522703 27870000.000003427267 262864330.286081254482 1 60337.406901420 2024-01-28T09:45:56.282691+00:00 19994330.286310475320 27870000.000008858740 262864330.286315619946 1 60337.406913043 2024-01-28T09:45:57.286955+00:00 19994330.286003984511 27870000.000055633485 262864330.286055922508 1 60337.406924604 2024-01-28T09:45:58.285811+00:00 19994330.286253649741 27870000.000005982816 262864330.286255955696 1 60337.406936172 2024-01-28T09:45:59.285277+00:00 19994330.286343824118 27870000.000027589500 262864330.286367714405 1 60337.406947721 2024-01-28T09:46:00.283124+00:00 19994330.286389950663 27870000.000002071261 262864330.286388337612 1 60337.406959845 2024-01-28T09:46:01.330620+00:00 19994330.286081783473 27870000.000020287931 262864330.286098390818 1 60337.406971008 2024-01-28T09:46:02.295052+00:00 19994330.286081366241 27869999.999977756292 262864330.286055445671 1 60337.406982542 2024-01-28T09:46:03.291649+00:00 19994330.286245696247 27869999.999998625368 262864330.286240637302 1 60337.406994116 2024-01-28T09:46:04.291654+00:00 19994330.286369901150 27869999.999967474490 262864330.286333680153 1 60337.407005728 2024-01-28T09:46:05.294892+00:00 19994330.286145918071 27870000.000010773540 262864330.286153018475 1 60337.407017228 2024-01-28T09:46:06.288468+00:00 19994330.286087267101 27870000.000030174851 262864330.286113739014 1 60337.407028837 2024-01-28T09:46:07.291515+00:00 19994330.286217462271 27870000.000050608069 262864330.286264359951 1 60337.407040404 2024-01-28T09:46:08.290890+00:00 19994330.286158245057 27869999.999978043139 262864330.286132574081 1 60337.407051979 2024-01-28T09:46:09.290947+00:00 19994330.286161921918 27869999.999988555908 262864330.286146789789 1 60337.407063565 2024-01-28T09:46:10.292058+00:00 19994330.286110211164 27870000.000019911677 262864330.286126434803 1 60337.407075112 2024-01-28T09:46:11.289667+00:00 19994330.286205962300 27869999.999963182956 262864330.286165475845 1 60337.407086648 2024-01-28T09:46:12.286337+00:00 19994330.286230195314 27869999.999964892864 262864330.286191403866 1 60337.407098267 2024-01-28T09:46:13.290245+00:00 19994330.286480981857 27869999.999961458147 262864330.286438763142 1 60337.407109892 2024-01-28T09:46:14.294705+00:00 19994330.286118138582 27869999.999989893287 262864330.286104351282 1 60337.407121468 2024-01-28T09:46:15.294888+00:00 19994330.286188866943 27870000.000000964850 262864330.286186128855 1 60337.407132977 2024-01-28T09:46:16.289172+00:00 19994330.286268882453 27869999.999994102865 262864330.286259293556 1 60337.407144613 2024-01-28T09:46:17.294516+00:00 19994330.286053683609 27870000.000033706427 262864330.286083698273 1 60337.407156221 2024-01-28T09:46:18.297442+00:00 19994330.286277301610 27870000.000009313226 262864330.286282896996 1 60337.407167739 2024-01-28T09:46:19.292616+00:00 19994330.286061745137 27869999.999982796609 262864330.286040842533 1 60337.407179335 2024-01-28T09:46:20.294511+00:00 19994330.286159440875 27870000.000038020313 262864330.286193788052 1 60337.407190800 2024-01-28T09:46:21.285129+00:00 19994330.286379870027 27870000.000012010336 262864330.286388188601 1 60337.407202462 2024-01-28T09:46:22.292686+00:00 19994330.286026578397 27870000.000003557652 262864330.286026418209 1 60337.407214016 2024-01-28T09:46:23.290944+00:00 19994330.286171261221 27869999.999941878021 262864330.286109447479 1 60337.407225636 2024-01-28T09:46:24.294927+00:00 19994330.286180518568 27870000.000007819384 262864330.286184638739 1 60337.407237167 2024-01-28T09:46:25.291287+00:00 19994330.286369103938 27869999.999954275787 262864330.286319702864 1 60337.407248755 2024-01-28T09:46:26.292427+00:00 19994330.286013767123 27870000.000019300729 262864330.286029398441 1 60337.407260333 2024-01-28T09:46:27.292786+00:00 19994330.286446262151 27869999.999984167516 262864330.286426752806 1 60337.407271868 2024-01-28T09:46:28.289364+00:00 19994330.286285601556 27869999.999954380095 262864330.286236286163 1 60337.407283387 2024-01-28T09:46:29.284598+00:00 19994330.285923384130 27870000.000027302653 262864330.285946995020 1 60337.407295014 2024-01-28T09:46:30.289175+00:00 19994330.286323208362 27870000.000020671636 262864330.286340206861 1 60337.407306627 2024-01-28T09:46:31.292550+00:00 19994330.286417629570 27870000.000008013099 262864330.286421954632 1 60337.407318082 2024-01-28T09:46:32.282287+00:00 19994330.286272220314 27870000.000027891248 262864330.286296427250 1 60337.407329654 2024-01-28T09:46:33.282089+00:00 19994330.286242704839 27869999.999998692423 262864330.286237686872 1 60337.407341307 2024-01-28T09:46:34.288930+00:00 19994330.286040101200 27869999.999987587333 262864330.286024004221 1 60337.407352815 2024-01-28T09:46:35.283207+00:00 19994330.286295302212 27870000.000006470829 262864330.286298066378 1 60337.407364428 2024-01-28T09:46:36.286579+00:00 19994330.286389771849 27869999.999984905124 262864330.286370992661 1 60337.407375941 2024-01-28T09:46:37.281306+00:00 19994330.286086507142 27870000.000012487173 262864330.286095291376 1 60337.407387609 2024-01-28T09:46:38.289440+00:00 19994330.286150250584 27869999.999980013818 262864330.286126554012 1 60337.407399118 2024-01-28T09:46:39.283818+00:00 19994330.286262638867 27870000.000017963350 262864330.286276906729 1 60337.407410676 2024-01-28T09:46:40.282389+00:00 19994330.286373808980 27870000.000007927418 262864330.286378026009 1 60337.407422339 2024-01-28T09:46:41.290036+00:00 19994330.286078866571 27870000.000034462661 262864330.286109626293 1 60337.407433905 2024-01-28T09:46:42.289396+00:00 19994330.286203920841 27870000.000040926039 262864330.286241143942 1 60337.407445396 2024-01-28T09:46:43.282225+00:00 19994330.286297068000 27870000.000036161393 262864330.286329507828 1 60337.407457046 2024-01-28T09:46:44.288770+00:00 19994330.286091458052 27869999.999941997230 262864330.286029756069 1 60337.407468608 2024-01-28T09:46:45.287731+00:00 19994330.286088775843 27870000.000024370849 262864330.286109447479 1 60337.407480189 2024-01-28T09:46:46.288345+00:00 19994330.286426529288 27869999.999961636961 262864330.286384463310 1 60337.407491868 2024-01-28T09:46:47.297406+00:00 19994330.286164782941 27870000.000013649464 262864330.286174744368 1 60337.407503332 2024-01-28T09:46:48.287896+00:00 19994330.286223057657 27870000.000019498169 262864330.286238849163 1 60337.407514894 2024-01-28T09:46:49.286849+00:00 19994330.286208469421 27869999.999980431050 262864330.286185204983 1 60337.407526463 2024-01-28T09:46:50.286383+00:00 19994330.286131121218 27870000.000066068023 262864330.286193490028 1 60337.407538031 2024-01-28T09:46:51.285907+00:00 19994330.286183249205 27870000.000004436821 262864330.286183983088 1 60337.407549561 2024-01-28T09:46:52.282045+00:00 19994330.286384731531 27870000.000030141324 262864330.286411166191 1 60337.407561127 2024-01-28T09:46:53.281342+00:00 19994330.286160994321 27869999.999965522438 262864330.286122828722 1 60337.407572741 2024-01-28T09:46:54.284771+00:00 19994330.286321088672 27869999.999949127436 262864330.286266505718 1 60337.407584285 2024-01-28T09:46:55.282232+00:00 19994330.286332279444 27869999.999991226941 262864330.286319822073 1 60337.407595927 2024-01-28T09:46:56.288123+00:00 19994330.285942606628 27870000.000011205673 262864330.285950124264 1 60337.407607677 2024-01-28T09:46:57.303317+00:00 19994330.286262575537 27870000.000007908791 262864330.286266773939 1 60337.407619067 2024-01-28T09:46:58.287363+00:00 19994330.286233901978 27869999.999962951988 262864330.286193162203 1 60337.407630574 2024-01-28T09:46:59.281594+00:00 19994330.286405034363 27870000.000010292977 262864330.286411613226 1 60337.407642169 2024-01-28T09:47:00.283411+00:00 19994330.286137484014 27869999.999974284321 262864330.286108076572 1 60337.407654026 2024-01-28T09:47:01.307804+00:00 19994330.286053430289 27870000.000059477985 262864330.286109209061 1 60337.407665360 2024-01-28T09:47:02.287066+00:00 19994330.286260481924 27870000.000000800937 262864330.286257594824 1 60337.407676976 2024-01-28T09:47:03.290766+00:00 19994330.286365780979 27870000.000057447702 262864330.286419540644 1 60337.407688495 2024-01-28T09:47:04.285961+00:00 19994330.286232009530 27869999.999972186983 262864330.286200523376 1 60337.407700120 2024-01-28T09:47:05.290382+00:00 19994330.286198843271 27870000.000018104911 262864330.286213278770 1 60337.407711641 2024-01-28T09:47:06.285808+00:00 19994330.286264728755 27869999.999973300844 262864330.286234319210 1 60337.407723288 2024-01-28T09:47:07.292038+00:00 19994330.286287311465 27869999.999961417168 262864330.286245018244 1 60337.407734795 2024-01-28T09:47:08.286284+00:00 19994330.285964209586 27869999.999973192811 262864330.285933703184 1 60337.407746411 2024-01-28T09:47:09.289938+00:00 19994330.286124337465 27870000.000012774020 262864330.286133438349 1 60337.407758038 2024-01-28T09:47:10.294451+00:00 19994330.286299180239 27869999.999999154359 262864330.286294639111 1 60337.407769595 2024-01-28T09:47:11.293038+00:00 19994330.286426186562 27870000.000055681914 262864330.286478161812 1 60337.407781083 2024-01-28T09:47:12.285603+00:00 19994330.286022193730 27869999.999981913716 262864330.286000400782 1 60337.407792693 2024-01-28T09:47:13.288697+00:00 19994330.286518443376 27870000.000012267381 262864330.286527037621 1 60337.407804248 2024-01-28T09:47:14.287012+00:00 19994330.285902164876 27870000.000027026981 262864330.285925507545 1 60337.407815886 2024-01-28T09:47:15.292576+00:00 19994330.286251056939 27870000.000050779432 262864330.286298155785 1 60337.407827384 2024-01-28T09:47:16.285995+00:00 19994330.286159489304 27869999.999992158264 262864330.286147952080 1 60337.407838910 2024-01-28T09:47:17.281858+00:00 19994330.286226455122 27869999.999985087663 262864330.286207854748 1 60337.407850617 2024-01-28T09:47:18.293312+00:00 19994330.286007054150 27869999.999951347709 262864330.285954713821 1 60337.407862102 2024-01-28T09:47:19.285610+00:00 19994330.286203153431 27869999.999985400587 262864330.286184847355 1 60337.407873646 2024-01-28T09:47:20.283036+00:00 19994330.286265898496 27870000.000099800527 262864330.286362022161 1 60337.407885287 2024-01-28T09:47:21.288780+00:00 19994330.286309830844 27869999.999985907227 262864330.286292046309 1 60337.407896882 2024-01-28T09:47:22.290625+00:00 19994330.286160737276 27869999.999985091388 262864330.286142140627 1 60337.407908358 2024-01-28T09:47:23.282142+00:00 19994330.286208663136 27870000.000016108155 262864330.286221057177 1 60337.407919932 2024-01-28T09:47:24.282094+00:00 19994330.286292385310 27870000.000016052276 262864330.286304742098 1 60337.407931539 2024-01-28T09:47:25.284965+00:00 19994330.285987161100 27870000.000035718083 262864330.286019176245 1 60337.407943076 2024-01-28T09:47:26.281823+00:00 19994330.286306507885 27869999.999993301928 262864330.286296099424 1 60337.407954679 2024-01-28T09:47:27.284291+00:00 19994330.286284416914 27869999.999953858554 262864330.286234587431 1 60337.407966217 2024-01-28T09:47:28.281166+00:00 19994330.286224842072 27869999.999985720962 262864330.286206871271 1 60337.407977886 2024-01-28T09:47:29.289302+00:00 19994330.286350507289 27870000.000019613653 262864330.286366432905 1 60337.407989715 2024-01-28T09:47:30.311393+00:00 19994330.286181826144 27869999.999924678355 262864330.286102831364 1 60337.408000987 2024-01-28T09:47:31.285262+00:00 19994330.286254379898 27869999.999977309257 262864330.286228001118 1 60337.408012535 2024-01-28T09:47:32.283017+00:00 19994330.286257624626 27870000.000028066337 262864330.286282002926 1 60337.408024123 2024-01-28T09:47:33.284208+00:00 19994330.285925835371 27870000.000010885298 262864330.285933017731 1 60337.408035688 2024-01-28T09:47:34.283398+00:00 19994330.286306172609 27870000.000063050538 262864330.286365538836 1 60337.408047331 2024-01-28T09:47:35.289443+00:00 19994330.286219857633 27869999.999985724688 262864330.286201894283 1 60337.408058856 2024-01-28T09:47:36.285117+00:00 19994330.286197103560 27870000.000026006252 262864330.286219418049 1 60337.408070526 2024-01-28T09:47:37.293451+00:00 19994330.286251869053 27869999.999993007630 262864330.286241173744 1 60337.408082026 2024-01-28T09:47:38.287025+00:00 19994330.286102145910 27869999.999973904341 262864330.286072343588 1 60337.408093592 2024-01-28T09:47:39.286364+00:00 19994330.286221612245 27869999.999986685812 262864330.286204606295 1 60337.408105233 2024-01-28T09:47:40.292133+00:00 19994330.286234114319 27869999.999998271465 262864330.286228686571 1 60337.408116802 2024-01-28T09:47:41.291703+00:00 19994330.286058947444 27869999.999959085137 262864330.286014318466 1 60337.408128525 2024-01-28T09:47:42.304571+00:00 19994330.286348510534 27870000.000013008714 262864330.286357820034 1 60337.408139838 2024-01-28T09:47:43.282026+00:00 19994330.286390230060 27869999.999993439764 262864330.286379992962 1 60337.408151433 2024-01-28T09:47:44.283807+00:00 19994330.286202918738 27870000.000010810792 262864330.286210030317 1 60337.408162996 2024-01-28T09:47:45.282858+00:00 19994330.286335818470 27870000.000071089715 262864330.286403208971 1 60337.408174564 2024-01-28T09:47:46.282321+00:00 19994330.286156609654 27869999.999956768006 262864330.286109685898 1 60337.408186156 2024-01-28T09:47:47.283884+00:00 19994330.286221068352 27870000.000010501593 262864330.286227852106 1 60337.408197708 2024-01-28T09:47:48.282001+00:00 19994330.286168769002 27869999.999964699149 262864330.286129772663 1 60337.408209271 2024-01-28T09:47:49.281012+00:00 19994330.286028087139 27869999.999997429550 262864330.286021828651 1 60337.408220852 2024-01-28T09:47:50.281597+00:00 19994330.286331642419 27869999.999984137714 262864330.286312103271 1 60337.408232422 2024-01-28T09:47:51.281271+00:00 19994330.286207221448 27869999.999942220747 262864330.286145746708 1 60337.408244003 2024-01-28T09:47:52.281864+00:00 19994330.286090102047 27870000.000012077391 262864330.286098480225 1 60337.408255640 2024-01-28T09:47:53.287316+00:00 19994330.286331962794 27869999.999918252230 262864330.286246508360 1 60337.408267257 2024-01-28T09:47:54.290968+00:00 19994330.286136034876 27869999.999988332391 262864330.286120653152 1 60337.408278849 2024-01-28T09:47:55.292506+00:00 19994330.286395188421 27870000.000006377697 262864330.286397874355 1 60337.408290335 2024-01-28T09:47:56.284959+00:00 19994330.286115244031 27869999.999968349934 262864330.286079883575 1 60337.408301878 2024-01-28T09:47:57.282270+00:00 19994330.286477837712 27870000.000008121133 262864330.286482244730 1 60337.408313429 2024-01-28T09:47:58.280244+00:00 19994330.286114931107 27870000.000027269125 262864330.286138504744 1 60337.408325039 2024-01-28T09:47:59.283363+00:00 19994330.286222599447 27870000.000012855977 262864330.286231756210 1 60337.408336619 2024-01-28T09:48:00.283908+00:00 19994330.286171197891 27870000.000033948570 262864330.286201447248 1 60337.408348400 2024-01-28T09:48:01.301749+00:00 19994330.286406334490 27869999.999980699271 262864330.286383330822 1 60337.408359789 2024-01-28T09:48:02.285798+00:00 19994330.286170382053 27869999.999994289130 262864330.286160975695 1 60337.408371393 2024-01-28T09:48:03.288351+00:00 19994330.286292169243 27869999.999951217324 262864330.286239683628 1 60337.408382985 2024-01-28T09:48:04.289896+00:00 19994330.286342278123 27870000.000018291175 262864330.286356866360 1 60337.408394555 2024-01-28T09:48:05.289529+00:00 19994330.286158956587 27869999.999983377755 262864330.286138623953 1 60337.408406157 2024-01-28T09:48:06.291963+00:00 19994330.286207389086 27870000.000004325062 262864330.286208003759 1 60337.408417683 2024-01-28T09:48:07.287808+00:00 19994330.286130774766 27870000.000065833330 262864330.286192923784 1 60337.408429224 2024-01-28T09:48:08.284947+00:00 19994330.286470599473 27870000.000016950071 262864330.286483854055 1 60337.408440935 2024-01-28T09:48:09.296775+00:00 19994330.286242078990 27870000.000003002584 262864330.286241382360 1 60337.408452454 2024-01-28T09:48:10.292034+00:00 19994330.286143369973 27869999.999977622181 262864330.286117285490 1 60337.408464050 2024-01-28T09:48:11.293953+00:00 19994330.286286644638 27870000.000022098422 262864330.286305069923 1 60337.408475582 2024-01-28T09:48:12.290337+00:00 19994330.286301888525 27869999.999996121973 262864330.286294311285 1 60337.408487132 2024-01-28T09:48:13.288232+00:00 19994330.286306556314 27869999.999947074801 262864330.286249935627 1 60337.408498670 2024-01-28T09:48:14.285135+00:00 19994330.286152064800 27870000.000007174909 262864330.286155551672 1 60337.408510308 2024-01-28T09:48:15.290575+00:00 19994330.286301173270 27869999.999963831156 262864330.286261290312 1 60337.408521916 2024-01-28T09:48:16.293522+00:00 19994330.286113023758 27869999.999996140599 262864330.286105453968 1 60337.408533372 2024-01-28T09:48:17.283332+00:00 19994330.286144331098 27870000.000012479722 262864330.286153137684 1 60337.408544960 2024-01-28T09:48:18.284505+00:00 19994330.286391735077 27870000.000058669597 262864330.286446720362 1 60337.408556599 2024-01-28T09:48:19.290127+00:00 19994330.286106098443 27870000.000047557056 262864330.286149978638 1 60337.408568348 2024-01-28T09:48:20.305277+00:00 19994330.286146078259 27869999.999964889139 262864330.286107271910 1 60337.408579741 2024-01-28T09:48:21.289644+00:00 19994330.286121875048 27869999.999960169196 262864330.286078363657 1 60337.408591259 2024-01-28T09:48:22.284775+00:00 19994330.286432035267 27869999.999955926090 262864330.286384254694 1 60337.408602876 2024-01-28T09:48:23.288443+00:00 19994330.286138825119 27870000.000002961606 262864330.286138087511 1 60337.408614489 2024-01-28T09:48:24.291870+00:00 19994330.286329004914 27869999.999961033463 262864330.286286324263 1 60337.408626003 2024-01-28T09:48:25.286660+00:00 19994330.286215800792 27869999.999947365373 262864330.286159485579 1 60337.408637631 2024-01-28T09:48:26.291321+00:00 19994330.286319844425 27869999.999968409538 262864330.286284565926 1 60337.408649185 2024-01-28T09:48:27.289606+00:00 19994330.286345992237 27869999.999966870993 262864330.286309152842 1 60337.408660721 2024-01-28T09:48:28.286261+00:00 19994330.286137312651 27870000.000016245991 262864330.286149859428 1 60337.408672265 2024-01-28T09:48:29.283693+00:00 19994330.286217473447 27870000.000014830381 262864330.286228626966 1 60337.408683834 2024-01-28T09:48:30.283229+00:00 19994330.286028835922 27870000.000019539148 262864330.286044687033 1 60337.408695390 2024-01-28T09:48:31.281699+00:00 19994330.286335956305 27870000.000003796071 262864330.286336034536 1 60337.408707048 2024-01-28T09:48:32.288941+00:00 19994330.286172062159 27870000.000008463860 262864330.286176830530 1 60337.408718598 2024-01-28T09:48:33.286830+00:00 19994330.286088589579 27869999.999909061939 262864330.285993963480 1 60337.408730155 2024-01-28T09:48:34.285383+00:00 19994330.286210741848 27870000.000045094639 262864330.286252140999 1 60337.408741741 2024-01-28T09:48:35.286412+00:00 19994330.286295659840 27869999.999953005463 262864330.286244958639 1 60337.408753476 2024-01-28T09:48:36.300305+00:00 19994330.285949077457 27870000.000028334558 262864330.285973727703 1 60337.408764872 2024-01-28T09:48:37.284908+00:00 19994330.286118939519 27870000.000018265098 262864330.286133527756 1 60337.408776477 2024-01-28T09:48:38.287611+00:00 19994330.286376908422 27870000.000074099749 262864330.286447286606 1 60337.408788071 2024-01-28T09:48:39.289303+00:00 19994330.286222297698 27870000.000019144267 262864330.286237746477 1 60337.408799668 2024-01-28T09:48:40.291347+00:00 19994330.286202866584 27870000.000021647662 262864330.286220818758 1 60337.408811269 2024-01-28T09:48:41.293674+00:00 19994330.286457885057 27869999.999997116625 262864330.286451309919 1 60337.408822748 2024-01-28T09:48:42.285465+00:00 19994330.286059912294 27869999.999992970377 262864330.286049187183 1 60337.408834347 2024-01-28T09:48:43.287542+00:00 19994330.286245271564 27870000.000029619783 262864330.286271214485 1 60337.408845914 2024-01-28T09:48:44.286946+00:00 19994330.286146383733 27870000.000002760440 262864330.286145448685 1 60337.408857526 2024-01-28T09:48:45.290215+00:00 19994330.286052711308 27869999.999976556748 262864330.286025553942 1 60337.408869079 2024-01-28T09:48:46.288470+00:00 19994330.286375753582 27870000.000006880611 262864330.286378949881 1 60337.408880595 2024-01-28T09:48:47.283426+00:00 19994330.286087129265 27869999.999962911010 262864330.286046355963 1 60337.408892181 2024-01-28T09:48:48.284407+00:00 19994330.286275044084 27869999.999968763441 262864330.286240100861 1 60337.408903771 2024-01-28T09:48:49.285846+00:00 19994330.286215890199 27869999.999990046024 262864330.286202251911 1 60337.408915316 2024-01-28T09:48:50.283317+00:00 19994330.286184575409 27869999.999982945621 262864330.286163836718 1 60337.408926882 2024-01-28T09:48:51.282604+00:00 19994330.286217723042 27869999.999990776181 262864330.286204785109 1 60337.408938450 2024-01-28T09:48:52.282054+00:00 19994330.286281794310 27870000.000000916421 262864330.286279022694 1 60337.408950065 2024-01-28T09:48:53.285634+00:00 19994330.286045271903 27870000.000032421201 262864330.286074012518 1 60337.408961577 2024-01-28T09:48:54.280287+00:00 19994330.285973921418 27870000.000003073364 262864330.285973310471 1 60337.408973237 2024-01-28T09:48:55.287621+00:00 19994330.286212190986 27870000.000009529293 262864330.286218047142 1 60337.408984755 2024-01-28T09:48:56.282856+00:00 19994330.286179043353 27869999.999982330948 262864330.286157667637 1 60337.408996623 2024-01-28T09:48:57.308239+00:00 19994330.286321312189 27869999.999981720001 262864330.286299347878 1 60337.409008006 2024-01-28T09:48:58.291732+00:00 19994330.286387093365 27869999.999962892383 262864330.286346286535 1 60337.409019503 2024-01-28T09:48:59.285092+00:00 19994330.286069013178 27869999.999978758395 262864330.286044061184 1 60337.409031076 2024-01-28T09:49:00.285004+00:00 19994330.286128874868 27870000.000001654029 262864330.286126852036 1 60337.409042655 2024-01-28T09:49:01.285406+00:00 19994330.286314226687 27870000.000039521605 262864330.286350041628 1 60337.409054300 2024-01-28T09:49:02.291482+00:00 19994330.286206569523 27869999.999999716878 262864330.286202579737 1 60337.409065844 2024-01-28T09:49:03.288949+00:00 19994330.285919301212 27870000.000014163554 262864330.285929769278 1 60337.409077418 2024-01-28T09:49:04.288934+00:00 19994330.286501988769 27870000.000022929162 262864330.286521196365 1 60337.409088992 2024-01-28T09:49:05.288872+00:00 19994330.286194726825 27869999.999999742955 262864330.286190748215 1 60337.409100500 2024-01-28T09:49:06.283241+00:00 19994330.286131456494 27870000.000006388873 262864330.286134123802 1 60337.409112092 2024-01-28T09:49:07.284735+00:00 19994330.286163993180 27869999.999910231680 262864330.286070525646 1 60337.409123661 2024-01-28T09:49:08.284272+00:00 19994330.286273349077 27869999.999988246709 262864330.286257922649 1 60337.409135255 2024-01-28T09:49:09.286082+00:00 19994330.286319375038 27869999.999977737665 262864330.286293417215 1 60337.409146817 2024-01-28T09:49:10.285002+00:00 19994330.286016322672 27869999.999983593822 262864330.285996228456 1 60337.409158375 2024-01-28T09:49:11.283607+00:00 19994330.286099400371 27870000.000004384667 262864330.286100089550 1 60337.409169912 2024-01-28T09:49:12.280441+00:00 19994330.286316297948 27870000.000022970140 262864330.286335587502 1 60337.409181564 2024-01-28T09:49:13.287125+00:00 19994330.286365181208 27870000.000070314854 262864330.286431789398 1 60337.409193153 2024-01-28T09:49:14.288408+00:00 19994330.286178614944 27870000.000005543232 262864330.286180466413 1 60337.409204681 2024-01-28T09:49:15.284465+00:00 19994330.286171954125 27870000.000025708228 262864330.286193966866 1 60337.409216255 2024-01-28T09:49:16.284473+00:00 19994330.286245077848 27869999.999968245625 262864330.286209613085 1 60337.409227796 2024-01-28T09:49:17.281566+00:00 19994330.286246329546 27870000.000021651387 262864330.286264270544 1 60337.409239373 2024-01-28T09:49:18.281827+00:00 19994330.286257755011 27869999.999948408455 262864330.286202460527 1 60337.409251003 2024-01-28T09:49:19.286654+00:00 19994330.286139670759 27870000.000008895993 262864330.286144852638 1 60337.409262518 2024-01-28T09:49:20.281597+00:00 19994330.285912986845 27869999.999989245087 262864330.285898536444 1 60337.409274175 2024-01-28T09:49:21.288728+00:00 19994330.286319974810 27869999.999978162348 262864330.286294430494 1 60337.409285704 2024-01-28T09:49:22.284846+00:00 19994330.286086667329 27870000.000021427870 262864330.286104410887 1 60337.409297334 2024-01-28T09:49:23.289660+00:00 19994330.286406990141 27870000.000037875026 262864330.286441177130 1 60337.409308932 2024-01-28T09:49:24.291753+00:00 19994330.286298882216 27870000.000001918525 262864330.286297082901 1 60337.409320523 2024-01-28T09:49:25.293181+00:00 19994330.286141809076 27870000.000027205795 262864330.286165326834 1 60337.409332142 2024-01-28T09:49:26.297072+00:00 19994330.286209896207 27870000.000039022416 262864330.286245226860 1 60337.409343607 2024-01-28T09:49:27.287664+00:00 19994330.286001723260 27869999.999950192869 262864330.285948216915 1 60337.409355144 2024-01-28T09:49:28.284404+00:00 19994330.285891637206 27869999.999984942377 262864330.285872876644 1 60337.409366792 2024-01-28T09:49:29.290811+00:00 19994330.286469638348 27870000.000008463860 262864330.286474406719 1 60337.409378275 2024-01-28T09:49:30.282990+00:00 19994330.286175645888 27869999.999940801412 262864330.286112755537 1 60337.409390123 2024-01-28T09:49:31.306579+00:00 19994330.286016784608 27870000.000036075711 262864330.286049157381 1 60337.409401420 2024-01-28T09:49:32.282646+00:00 19994330.286326874048 27869999.999975115061 262864330.286298304796 1 60337.409413038 2024-01-28T09:49:33.286477+00:00 19994330.286109495908 27870000.000038698316 262864330.286144495010 1 60337.409424820 2024-01-28T09:49:34.304465+00:00 19994330.286358874291 27869999.999989446253 262864330.286344617605 1 60337.409436317 2024-01-28T09:49:35.297796+00:00 19994330.286153096706 27870000.000023398548 262864330.286172807217 1 60337.409447793 2024-01-28T09:49:36.289332+00:00 19994330.286344327033 27870000.000038579106 262864330.286379188299 1 60337.409459367 2024-01-28T09:49:37.289358+00:00 19994330.286158472300 27870000.000050041825 262864330.286204814911 1 60337.409470941 2024-01-28T09:49:38.289352+00:00 19994330.286303713918 27869999.999987870455 262864330.286287903786 1 60337.409482617 2024-01-28T09:49:39.298105+00:00 19994330.286486353725 27869999.999962352216 262864330.286445021629 1 60337.409494035 2024-01-28T09:49:40.284608+00:00 19994330.286177214235 27869999.999963972718 262864330.286137491465 1 60337.409505662 2024-01-28T09:49:41.289207+00:00 19994330.285978224128 27869999.999990202487 262864330.285964727402 1 60337.409517290 2024-01-28T09:49:42.293857+00:00 19994330.286004934460 27870000.000004544854 262864330.286005765200 1 60337.409528781 2024-01-28T09:49:43.286682+00:00 19994330.286182578653 27869999.999991573393 262864330.286170452833 1 60337.409540384 2024-01-28T09:49:44.289178+00:00 19994330.286109659821 27870000.000048629940 262864330.286154597998 1 60337.409551872 2024-01-28T09:49:45.281719+00:00 19994330.286152072251 27870000.000045698136 262864330.286194056273 1 60337.409563466 2024-01-28T09:49:46.283417+00:00 19994330.286095630378 27870000.000003550202 262864330.286095470190 1 60337.409575022 2024-01-28T09:49:47.281871+00:00 19994330.286483958364 27869999.999992966652 262864330.286473214626 1 60337.409586612 2024-01-28T09:49:48.283308+00:00 19994330.285982128233 27870000.000009126961 262864330.285987555981 1 60337.409598191 2024-01-28T09:49:49.283692+00:00 19994330.286300018430 27870000.000026848167 262864330.286323189735 1 60337.409609779 2024-01-28T09:49:50.284883+00:00 19994330.286133084446 27869999.999988831580 262864330.286118209362 1 60337.409621340 2024-01-28T09:49:51.283816+00:00 19994330.286191072315 27869999.999951291829 262864330.286138683558 1 60337.409632894 2024-01-28T09:49:52.282068+00:00 19994330.286229714751 27869999.999982945621 262864330.286208987236 1 60337.409644525 2024-01-28T09:49:53.286958+00:00 19994330.286038652062 27869999.999970860779 262864330.286005795002 1 60337.409656125 2024-01-28T09:49:54.289176+00:00 19994330.286353766918 27869999.999987352639 262864330.286337435246 1 60337.409667717 2024-01-28T09:49:55.290733+00:00 19994330.286363746971 27870000.000036992133 262864330.286397039890 1 60337.409679322 2024-01-28T09:49:56.293410+00:00 19994330.286125089973 27869999.999984744936 262864330.286106139421 1 60337.409690789 2024-01-28T09:49:57.284160+00:00 19994330.286120668054 27869999.999975111336 262864330.286092102528 1 60337.409702441 2024-01-28T09:49:58.290921+00:00 19994330.286178097129 27870000.000014562160 262864330.286188960075 1 60337.409713923 2024-01-28T09:49:59.282915+00:00 19994330.286084581167 27869999.999998684973 262864330.286079585552 1 60337.409725496 2024-01-28T09:50:00.282874+00:00 19994330.286102563143 27869999.999946977943 262864330.286045849323 1 60337.409737187 2024-01-28T09:50:01.292989+00:00 19994330.286356125027 27869999.999996967614 262864330.286349385977 1 60337.409749104 2024-01-28T09:50:02.322542+00:00 19994330.286241654307 27869999.999982219189 262864330.286220163107 1 60337.409760294 2024-01-28T09:50:03.289359+00:00 19994330.286232095212 27870000.000027380884 262864330.286255776882 1 60337.409771841 2024-01-28T09:50:04.287113+00:00 19994330.286256074905 27869999.999996550381 262864330.286248922348 1 60337.409783489 2024-01-28T09:50:05.293431+00:00 19994330.286371551454 27870000.000025801361 262864330.286393672228 1 60337.409795054 2024-01-28T09:50:06.292687+00:00 19994330.286183916032 27870000.000022318214 262864330.286202549934 1 60337.409806570 2024-01-28T09:50:07.287621+00:00 19994330.286303322762 27870000.000037144870 262864330.286336749792 1 60337.409818135 2024-01-28T09:50:08.286884+00:00 19994330.285971023142 27870000.000018727034 262864330.285986036062 1 60337.409829702 2024-01-28T09:50:09.286287+00:00 19994330.286210473627 27869999.999988351017 262864330.286195129156 1 60337.409841229 2024-01-28T09:50:10.282218+00:00 19994330.286334976554 27870000.000016916543 262864330.286348223686 1 60337.409852919 2024-01-28T09:50:11.292170+00:00 19994330.286154054105 27870000.000004306436 262864330.286154657602 1 60337.409864453 2024-01-28T09:50:12.288698+00:00 19994330.286117590964 27869999.999967426062 262864330.286081314087 1 60337.409875994 2024-01-28T09:50:13.285903+00:00 19994330.286231309175 27869999.999945063144 262864330.286172688007 1 60337.409887538 2024-01-28T09:50:14.283255+00:00 19994330.286179605871 27869999.999976936728 262864330.286152839661 1 60337.409899111 2024-01-28T09:50:15.283178+00:00 19994330.286165989935 27870000.000032391399 262864330.286194682121 1 60337.409910741 2024-01-28T09:50:16.288006+00:00 19994330.286160424352 27869999.999997325242 262864330.286154031754 1 60337.409922275 2024-01-28T09:50:17.284566+00:00 19994330.286041758955 27870000.000007014722 262864330.286045074463 1 60337.409933876 2024-01-28T09:50:18.286855+00:00 19994330.286277923733 27869999.999991670251 262864330.286265879869 1 60337.409945411 2024-01-28T09:50:19.283479+00:00 19994330.286074239761 27869999.999986827374 262864330.286057382822 1 60337.409956995 2024-01-28T09:50:20.284361+00:00 19994330.286266099662 27869999.999955940992 262864330.286218345165 1 60337.409968585 2024-01-28T09:50:21.285747+00:00 19994330.286293730140 27870000.000019282103 262864330.286309301853 1 60337.409980147 2024-01-28T09:50:22.284685+00:00 19994330.286147631705 27869999.999973531812 262864330.286117464304 1 60337.409991709 2024-01-28T09:50:23.283611+00:00 19994330.286194443703 27869999.999975938350 262864330.286166697741 1 60337.410003297 2024-01-28T09:50:24.284822+00:00 19994330.286113709211 27870000.000008542091 262864330.286118566990 1 60337.410014926 2024-01-28T09:50:25.289639+00:00 19994330.286126017570 27869999.999995835125 262864330.286118149757 1 60337.410026463 2024-01-28T09:50:26.286380+00:00 19994330.286140676588 27869999.999976973981 262864330.286113947630 1 60337.410038122 2024-01-28T09:50:27.293743+00:00 19994330.286192923784 27870000.000012502074 262864330.286201745272 1 60337.410049621 2024-01-28T09:50:28.287271+00:00 19994330.286047752947 27870000.000012017787 262864330.286056071520 1 60337.410061176 2024-01-28T09:50:29.285614+00:00 19994330.286284174770 27870000.000037860125 262864330.286318331957 1 60337.410072741 2024-01-28T09:50:30.284793+00:00 19994330.286135859787 27870000.000014547259 262864330.286146700382 1 60337.410084278 2024-01-28T09:50:31.281656+00:00 19994330.286236520857 27870000.000040281564 262864330.286273121834 1 60337.410095914 2024-01-28T09:50:32.286946+00:00 19994330.286171842366 27870000.000007417053 262864330.286175578833 1 60337.410107597 2024-01-28T09:50:33.296376+00:00 19994330.286367889494 27869999.999999199063 262864330.286363393068 1 60337.410119006 2024-01-28T09:50:34.282101+00:00 19994330.286000877619 27869999.999939970672 262864330.285937160254 1 60337.410130686 2024-01-28T09:50:35.291242+00:00 19994330.286254968494 27870000.000026404858 262864330.286277681589 1 60337.410142188 2024-01-28T09:50:36.285089+00:00 19994330.286060947925 27869999.999966390431 262864330.286023646593 1 60337.410153802 2024-01-28T09:50:37.288448+00:00 19994330.286344338208 27869999.999938800931 262864330.286279439926 1 60337.410165353 2024-01-28T09:50:38.286527+00:00 19994330.285994932055 27870000.000031765550 262864330.286023020744 1 60337.410176944 2024-01-28T09:50:39.287936+00:00 19994330.286326099187 27870000.000027593225 262864330.286350011826 1 60337.410188518 2024-01-28T09:50:40.287957+00:00 19994330.286266930401 27870000.000044148415 262864330.286307364702 1 60337.410200112 2024-01-28T09:50:41.289634+00:00 19994330.286137986928 27870000.000015821308 262864330.286150127649 1 60337.410211709 2024-01-28T09:50:42.291656+00:00 19994330.286132656038 27870000.000040676445 262864330.286169648170 1 60337.410223195 2024-01-28T09:50:43.284081+00:00 19994330.286425270140 27869999.999994266778 262864330.286415845156 1 60337.410234774 2024-01-28T09:50:44.284474+00:00 19994330.286309093237 27869999.999959122390 262864330.286264508963 1 60337.410246348 2024-01-28T09:50:45.284474+00:00 19994330.286300256848 27870000.000011961907 262864330.286308526993 1 60337.410257957 2024-01-28T09:50:46.287496+00:00 19994330.286205973476 27869999.999952759594 262864330.286155045033 1 60337.410269520 2024-01-28T09:50:47.286498+00:00 19994330.286207098514 27870000.000022862107 262864330.286226272583 1 60337.410281092 2024-01-28T09:50:48.286344+00:00 19994330.286189913750 27869999.999967154115 262864330.286153376102 1 60337.410292703 2024-01-28T09:50:49.289535+00:00 19994330.286041948944 27869999.999972082675 262864330.286010324955 1 60337.410304242 2024-01-28T09:50:50.286530+00:00 19994330.286358583719 27870000.000029064715 262864330.286383956671 1 60337.410315845 2024-01-28T09:50:51.288978+00:00 19994330.286290667951 27870000.000001594424 262864330.286288589239 1 60337.410327324 2024-01-28T09:50:52.280805+00:00 19994330.286112546921 27869999.999960936606 262864330.286069780588 1 60337.410338994 2024-01-28T09:50:53.289103+00:00 19994330.286387108266 27869999.999976884574 262864330.286360293627 1 60337.410350618 2024-01-28T09:50:54.293371+00:00 19994330.285856217146 27869999.999996311963 262864330.285848826170 1 60337.410362110 2024-01-28T09:50:55.286356+00:00 19994330.286508407444 27870000.000022031367 262864330.286526739597 1 60337.410373727 2024-01-28T09:50:56.290028+00:00 19994330.286261092871 27869999.999983366579 262864330.286240756512 1 60337.410385327 2024-01-28T09:50:57.292305+00:00 19994330.286295760423 27869999.999964416027 262864330.286256492138 1 60337.410396801 2024-01-28T09:50:58.283599+00:00 19994330.286122914404 27869999.999975021929 262864330.286094248295 1 60337.410408426 2024-01-28T09:50:59.287988+00:00 19994330.286507464945 27869999.999997921288 262864330.286501675844 1 60337.410419926 2024-01-28T09:51:00.281610+00:00 19994330.285885155201 27870000.000013645738 262864330.285895109177 1 60337.410431595 2024-01-28T09:51:01.289821+00:00 19994330.286221571267 27870000.000007700175 262864330.286225557327 1 60337.410443156 2024-01-28T09:51:02.288685+00:00 19994330.286198362708 27869999.999977041036 262864330.286171734333 1 60337.410454654 2024-01-28T09:51:03.282117+00:00 19994330.285995297134 27869999.999986443669 262864330.285978049040 1 60337.410466288 2024-01-28T09:51:04.287271+00:00 19994330.286262616515 27869999.999975509942 262864330.286234438419 1 60337.410477813 2024-01-28T09:51:05.283034+00:00 19994330.286151334643 27870000.000040113926 262864330.286187767982 1 60337.410489373 2024-01-28T09:51:06.281859+00:00 19994330.286167338490 27869999.999941304326 262864330.286104917526 1 60337.410501047 2024-01-28T09:51:07.290455+00:00 19994330.286316953599 27869999.999977525324 262864330.286290794611 1 60337.410512615 2024-01-28T09:51:08.289954+00:00 19994330.286224164069 27869999.999953065068 262864330.286173522472 1 60337.410524123 2024-01-28T09:51:09.284223+00:00 19994330.286199789494 27869999.999998882413 262864330.286194950342 1 60337.410535721 2024-01-28T09:51:10.286253+00:00 19994330.286338735372 27869999.999981228262 262864330.286316275597 1 60337.410547341 2024-01-28T09:51:11.290260+00:00 19994330.286305915564 27870000.000027652830 262864330.286329865456 1 60337.410558837 2024-01-28T09:51:12.283469+00:00 19994330.286210726947 27869999.999986417592 262864330.286193430424 1 60337.410570417 2024-01-28T09:51:13.284046+00:00 19994330.286099314690 27870000.000005710870 262864330.286101341248 1 60337.410581979 2024-01-28T09:51:14.282964+00:00 19994330.286370512098 27870000.000039637089 262864330.286406457424 1 60337.410593539 2024-01-28T09:51:15.281800+00:00 19994330.286270551383 27869999.999974615872 262864330.286241471767 1 60337.410605126 2024-01-28T09:51:16.282895+00:00 19994330.286276306957 27870000.000019691885 262864330.286292314529 1 60337.410616738 2024-01-28T09:51:17.286136+00:00 19994330.286222461611 27869999.999968312681 262864330.286187082529 1 60337.410628333 2024-01-28T09:51:18.287946+00:00 19994330.286267708987 27869999.999950464815 262864330.286214470863 1 60337.410639836 2024-01-28T09:51:19.281833+00:00 19994330.286281112581 27869999.999988444149 262864330.286265850067 1 60337.410651480 2024-01-28T09:51:20.287849+00:00 19994330.286227334291 27870000.000006079674 262864330.286229729652 1 60337.410662989 2024-01-28T09:51:21.282221+00:00 19994330.286047041416 27870000.000008102506 262864330.286051452160 1 60337.410674704 2024-01-28T09:51:22.294462+00:00 19994330.286242228001 27869999.999979145825 262864330.286217659712 1 60337.410686197 2024-01-28T09:51:23.287410+00:00 19994330.286469351500 27869999.999980386347 262864330.286446034908 1 60337.410697831 2024-01-28T09:51:24.292586+00:00 19994330.286154162139 27870000.000088866800 262864330.286239326000 1 60337.410709301 2024-01-28T09:51:25.283573+00:00 19994330.286222971976 27869999.999978981912 262864330.286198258400 1 60337.410721013 2024-01-28T09:51:26.295534+00:00 19994330.286212325096 27870000.000030785799 262864330.286239415407 1 60337.410732751 2024-01-28T09:51:27.309722+00:00 19994330.286153439432 27869999.999994508922 262864330.286144256592 1 60337.410744015 2024-01-28T09:51:28.282862+00:00 19994330.286289300770 27870000.000026717782 262864330.286312311888 1 60337.410755624 2024-01-28T09:51:29.285929+00:00 19994330.286340933293 27869999.999991297722 262864330.286328524351 1 60337.410767156 2024-01-28T09:51:30.282267+00:00 19994330.286226715893 27869999.999982230365 262864330.286205261946 1 60337.410778739 2024-01-28T09:51:31.283070+00:00 19994330.286027140915 27870000.000002831221 262864330.286026269197 1 60337.410790378 2024-01-28T09:51:32.288633+00:00 19994330.286225158721 27870000.000007949769 262864330.286229431629 1 60337.410801957 2024-01-28T09:51:33.289065+00:00 19994330.286285564303 27869999.999985206872 262864330.286267101765 1 60337.410813466 2024-01-28T09:51:34.283432+00:00 19994330.286072820425 27870000.000016000122 262864330.286085128784 1 60337.410825177 2024-01-28T09:51:35.295306+00:00 19994330.286180369556 27870000.000029750168 262864330.286206424236 1 60337.410836664 2024-01-28T09:51:36.287745+00:00 19994330.286384828389 27870000.000020347536 262864330.286401480436 1 60337.410848276 2024-01-28T09:51:37.291045+00:00 19994330.286066610366 27870000.000018782914 262864330.286081701517 1 60337.410859892 2024-01-28T09:51:38.294677+00:00 19994330.286144267768 27870000.000029835850 262864330.286170393229 1 60337.410871327 2024-01-28T09:51:39.282635+00:00 19994330.286014515907 27870000.000040344894 262864330.286051183939 1 60337.410883110 2024-01-28T09:51:40.300716+00:00 19994330.286218300462 27870000.000000186265 262864330.286214768887 1 60337.410894527 2024-01-28T09:51:41.287095+00:00 19994330.286285083741 27869999.999962262809 262864330.286243647337 1 60337.410906132 2024-01-28T09:51:42.289817+00:00 19994330.286062113941 27869999.999967046082 262864330.286025464535 1 60337.410917655 2024-01-28T09:51:43.285391+00:00 19994330.286312397569 27869999.999974060804 262864330.286282777786 1 60337.410929203 2024-01-28T09:51:44.283094+00:00 19994330.286252275109 27870000.000000234693 262864330.286248803139 1 60337.410940766 2024-01-28T09:51:45.282212+00:00 19994330.286049041897 27869999.999961294234 262864330.286006629467 1 60337.410952347 2024-01-28T09:51:46.282801+00:00 19994330.286341391504 27869999.999982051551 262864330.286319762468 1 60337.410963951 2024-01-28T09:51:47.285335+00:00 19994330.286426525563 27870000.000038508326 262864330.286461323500 1 60337.410975494 2024-01-28T09:51:48.282706+00:00 19994330.286321729422 27870000.000003460795 262864330.286321491003 1 60337.410987147 2024-01-28T09:51:49.289523+00:00 19994330.286155994982 27870000.000029169023 262864330.286181479692 1 60337.410998663 2024-01-28T09:51:50.284454+00:00 19994330.286012947559 27869999.999927956611 262864330.285937219858 1 60337.411010240 2024-01-28T09:51:51.284720+00:00 19994330.286393381655 27869999.999994788319 262864330.286384463310 1 60337.411021795 2024-01-28T09:51:52.283099+00:00 19994330.286296248436 27869999.999931275845 262864330.286223828793 1 60337.411033393 2024-01-28T09:51:53.285188+00:00 19994330.286291610450 27869999.999994970858 262864330.286282867193 1 60337.411044990 2024-01-28T09:51:54.287163+00:00 19994330.286109037697 27870000.000000350177 262864330.286105692387 1 60337.411056534 2024-01-28T09:51:55.284561+00:00 19994330.286192227155 27869999.999968014657 262864330.286156564951 1 60337.411068061 2024-01-28T09:51:56.280505+00:00 19994330.286205083132 27870000.000015430152 262864330.286216825247 1 60337.411079652 2024-01-28T09:51:57.281905+00:00 19994330.286249659956 27870000.000036794692 262864330.286282777786 1 60337.411091287 2024-01-28T09:51:58.287197+00:00 19994330.286275338382 27870000.000006746501 262864330.286278367043 1 60337.411102911 2024-01-28T09:51:59.291533+00:00 19994330.286065708846 27870000.000010024756 262864330.286072015762 1 60337.411114412 2024-01-28T09:52:00.285216+00:00 19994330.286105070263 27869999.999942898750 262864330.286044269800 1 60337.411126455 2024-01-28T09:52:01.325757+00:00 19994330.286242954433 27870000.000006664544 262864330.286245942116 1 60337.411137593 2024-01-28T09:52:02.288024+00:00 19994330.286282971501 27869999.999997731298 262864330.286276996136 1 60337.411149224 2024-01-28T09:52:03.292958+00:00 19994330.286188162863 27869999.999986220151 262864330.286170691252 1 60337.411160844 2024-01-28T09:52:04.296958+00:00 19994330.286093544215 27869999.999989766628 262864330.286079615355 1 60337.411172387 2024-01-28T09:52:05.294252+00:00 19994330.286030113697 27870000.000010527670 262864330.286036938429 1 60337.411184032 2024-01-28T09:52:06.300307+00:00 19994330.286435712129 27870000.000043712556 262864330.286475747824 1 60337.411195502 2024-01-28T09:52:07.291363+00:00 19994330.286132879555 27870000.000060390681 262864330.286189556122 1 60337.411207079 2024-01-28T09:52:08.291626+00:00 19994330.286249950528 27870000.000029195100 262864330.286275446415 1 60337.411218708 2024-01-28T09:52:09.296414+00:00 19994330.286231514066 27870000.000015102327 262864330.286242932081 1 60337.411230154 2024-01-28T09:52:10.285327+00:00 19994330.286273203790 27869999.999990131706 262864330.286259651184 1 60337.411241745 2024-01-28T09:52:11.286729+00:00 19994330.286390587687 27869999.999991606921 262864330.286378502846 1 60337.411253358 2024-01-28T09:52:12.290111+00:00 19994330.286195345223 27869999.999979414046 262864330.286171048880 1 60337.411264981 2024-01-28T09:52:13.294364+00:00 19994330.286014091223 27869999.999942723662 262864330.285953104496 1 60337.411276471 2024-01-28T09:52:14.287102+00:00 19994330.286249753088 27869999.999981697649 262864330.286227762699 1 60337.411288126 2024-01-28T09:52:15.294109+00:00 19994330.286208730191 27869999.999970197678 262864330.286175221205 1 60337.411299601 2024-01-28T09:52:16.285566+00:00 19994330.286235261708 27870000.000050660223 262864330.286282241344 1 60337.411311185 2024-01-28T09:52:17.286418+00:00 19994330.286209341139 27869999.999955005944 262864330.286160647869 1 60337.411322739 2024-01-28T09:52:18.284602+00:00 19994330.286212876439 27870000.000014264137 262864330.286223471165 1 60337.411334364 2024-01-28T09:52:19.289004+00:00 19994330.286083560437 27870000.000041402876 262864330.286121249199 1 60337.411345908 2024-01-28T09:52:20.286507+00:00 19994330.286379426718 27869999.999975193292 262864330.286350935698 1 60337.411357483 2024-01-28T09:52:21.286525+00:00 19994330.286317393184 27869999.999961625785 262864330.286275327206 1 60337.411369266 2024-01-28T09:52:22.304555+00:00 19994330.286176867783 27869999.999989904463 262864330.286163061857 1 60337.411380625 2024-01-28T09:52:23.286035+00:00 19994330.286245476454 27869999.999988559633 262864330.286230325699 1 60337.411392249 2024-01-28T09:52:24.290279+00:00 19994330.286167833954 27869999.999986041337 262864330.286150187254 1 60337.411403745 2024-01-28T09:52:25.283580+00:00 19994330.286216735840 27869999.999958235770 262864330.286171287298 1 60337.411415308 2024-01-28T09:52:26.282577+00:00 19994330.286263529211 27869999.999981865287 262864330.286241710186 1 60337.411426934 2024-01-28T09:52:27.287156+00:00 19994330.286162924021 27869999.999964568764 262864330.286123782396 1 60337.411438519 2024-01-28T09:52:28.288054+00:00 19994330.286273751408 27869999.999994248152 262864330.286264300346 1 60337.411450136 2024-01-28T09:52:29.291790+00:00 19994330.286302052438 27869999.999995782971 262864330.286294132471 1 60337.411461648 2024-01-28T09:52:30.286334+00:00 19994330.286304440349 27869999.999995648861 262864330.286296397448 1 60337.411473235 2024-01-28T09:52:31.287539+00:00 19994330.286216240376 27869999.999982703477 262864330.286195248365 1 60337.411484799 2024-01-28T09:52:32.286676+00:00 19994330.286430403590 27870000.000024396926 262864330.286451101303 1 60337.411496382 2024-01-28T09:52:33.287406+00:00 19994330.286015313119 27869999.999962925911 262864330.285974532366 1 60337.411507974 2024-01-28T09:52:34.289006+00:00 19994330.286333683878 27869999.999953839928 262864330.286283820868 1 60337.411519470 2024-01-28T09:52:35.282208+00:00 19994330.286173548549 27869999.999963782728 262864330.286133646965 1 60337.411531069 2024-01-28T09:52:36.284380+00:00 19994330.286068383604 27869999.999930299819 262864330.285994976759 1 60337.411542595 2024-01-28T09:52:37.280249+00:00 19994330.286299645901 27869999.999938640743 262864330.286234587431 1 60337.411554186 2024-01-28T09:52:38.281641+00:00 19994330.286053642631 27870000.000051271170 262864330.286101222038 1 60337.411565778 2024-01-28T09:52:39.283255+00:00 19994330.286238942295 27870000.000090915710 262864330.286326169968 1 60337.411577370 2024-01-28T09:52:40.284758+00:00 19994330.285966642201 27869999.999973386526 262864330.285936325788 1 60337.411588947 2024-01-28T09:52:41.285006+00:00 19994330.286106165498 27870000.000009458512 262864330.286111921072 1 60337.411600572 2024-01-28T09:52:42.289402+00:00 19994330.286335542798 27870000.000016532838 262864330.286348402500 1 60337.411612140 2024-01-28T09:52:43.288917+00:00 19994330.286166172475 27870000.000024992973 262864330.286187469959 1 60337.411623672 2024-01-28T09:52:44.285238+00:00 19994330.286271359771 27869999.999973688275 262864330.286241352558 1 60337.411635249 2024-01-28T09:52:45.285551+00:00 19994330.286335170269 27870000.000028226525 262864330.286359697580 1 60337.411646893 2024-01-28T09:52:46.291530+00:00 19994330.286079540849 27869999.999955702573 262864330.286031544209 1 60337.411658421 2024-01-28T09:52:47.287539+00:00 19994330.285939812660 27869999.999942924827 262864330.285879045725 1 60337.411670053 2024-01-28T09:52:48.292630+00:00 19994330.286396428943 27869999.999985672534 262864330.286378383636 1 60337.411681548 2024-01-28T09:52:49.285745+00:00 19994330.286095876247 27870000.000012923032 262864330.286105126143 1 60337.411693119 2024-01-28T09:52:50.285541+00:00 19994330.286342646927 27870000.000056948513 262864330.286395907402 1 60337.411704788 2024-01-28T09:52:51.293649+00:00 19994330.286245904863 27870000.000026308000 262864330.286268532276 1 60337.411716329 2024-01-28T09:52:52.290852+00:00 19994330.286096550524 27870000.000014763325 262864330.286107599735 1 60337.411727839 2024-01-28T09:52:53.285260+00:00 19994330.286372080445 27870000.000038862228 262864330.286407232285 1 60337.411739443 2024-01-28T09:52:54.287895+00:00 19994330.286152295768 27869999.999996345490 262864330.286144942045 1 60337.411750947 2024-01-28T09:52:55.281832+00:00 19994330.285960637033 27869999.999948821962 262864330.285905778408 1 60337.411762512 2024-01-28T09:52:56.281049+00:00 19994330.286297559738 27869999.999996352941 262864330.286290228367 1 60337.411774090 2024-01-28T09:52:57.281371+00:00 19994330.286104757339 27869999.999939896166 262864330.286040961742 1 60337.411785725 2024-01-28T09:52:58.286636+00:00 19994330.286204107106 27869999.999970722944 262864330.286171138287 1 60337.411797266 2024-01-28T09:52:59.283789+00:00 19994330.286212339997 27870000.000022523105 262864330.286231160164 1 60337.411808840 2024-01-28T09:53:00.283785+00:00 19994330.286363355815 27869999.999999258667 262864330.286358922720 1 60337.411820416 2024-01-28T09:53:01.283995+00:00 19994330.286052253097 27869999.999987639487 262864330.286036193371 1 60337.411832080 2024-01-28T09:53:02.291719+00:00 19994330.286011576653 27870000.000033061951 262864330.286040931940 1 60337.411843790 2024-01-28T09:53:03.303432+00:00 19994330.286442611367 27869999.999988857657 262864330.286427766085 1 60337.411855118 2024-01-28T09:53:04.282230+00:00 19994330.286290965974 27870000.000041626394 262864330.286328911781 1 60337.411866753 2024-01-28T09:53:05.287437+00:00 19994330.286170985550 27870000.000008925796 262864330.286176234484 1 60337.411878417 2024-01-28T09:53:06.295196+00:00 19994330.286280456930 27869999.999971449375 262864330.286248207092 1 60337.411889845 2024-01-28T09:53:07.282601+00:00 19994330.286141756922 27869999.999986622483 262864330.286124676466 1 60337.411901443 2024-01-28T09:53:08.284676+00:00 19994330.286098461598 27869999.999976698309 262864330.286071449518 1 60337.411913021 2024-01-28T09:53:09.285042+00:00 19994330.286018487066 27869999.999968275428 262864330.285983085632 1 60337.411924619 2024-01-28T09:53:10.287088+00:00 19994330.286449555308 27870000.000029340386 262864330.286475181580 1 60337.411936218 2024-01-28T09:53:11.289247+00:00 19994330.286131352186 27870000.000014841557 262864330.286142498255 1 60337.411947771 2024-01-28T09:53:12.287382+00:00 19994330.286386724561 27870000.000040225685 262864330.286423265934 1 60337.411959323 2024-01-28T09:53:13.285477+00:00 19994330.286095350981 27869999.999982703477 262864330.286074370146 1 60337.411970941 2024-01-28T09:53:14.289348+00:00 19994330.286302506924 27870000.000011533499 262864330.286310344934 1 60337.411982605 2024-01-28T09:53:15.297052+00:00 19994330.286043837667 27869999.999981496483 262864330.286021649837 1 60337.411994056 2024-01-28T09:53:16.286404+00:00 19994330.286289088428 27869999.999995760620 262864330.286281168461 1 60337.412005650 2024-01-28T09:53:17.288180+00:00 19994330.286364171654 27869999.999991353601 262864330.286351829767 1 60337.412017186 2024-01-28T09:53:18.284890+00:00 19994330.286050628871 27870000.000001553446 262864330.286048471928 1 60337.412028799 2024-01-28T09:53:19.288242+00:00 19994330.286174193025 27869999.999984376132 262864330.286154866219 1 60337.412040340 2024-01-28T09:53:20.285353+00:00 19994330.286088470370 27870000.000027187169 262864330.286111950874 1 60337.412051918 2024-01-28T09:53:21.285761+00:00 19994330.286548625678 27870000.000017266721 262864330.286562174559 1 60337.412063496 2024-01-28T09:53:22.286033+00:00 19994330.286070819944 27870000.000022884458 262864330.286090016365 1 60337.412075016 2024-01-28T09:53:23.281366+00:00 19994330.286346763372 27870000.000007227063 262864330.286350280046 1 60337.412086579 2024-01-28T09:53:24.280397+00:00 19994330.286115922034 27869999.999982032925 262864330.286094248295 1 60337.412098187 2024-01-28T09:53:25.283401+00:00 19994330.286196090281 27869999.999944705516 262864330.286137104034 1 60337.412109742 2024-01-28T09:53:26.281752+00:00 19994330.286320999265 27870000.000031642616 262864330.286348938942 1 60337.412121362 2024-01-28T09:53:27.285703+00:00 19994330.285875875503 27870000.000019304454 262864330.285891503096 1 60337.412132912 2024-01-28T09:53:28.283605+00:00 19994330.286264296621 27869999.999985653907 262864330.286246269941 1 60337.412144510 2024-01-28T09:53:29.285660+00:00 19994330.286178153008 27870000.000012960285 262864330.286187410355 1 60337.412156229 2024-01-28T09:53:30.298209+00:00 19994330.286031205207 27870000.000003375113 262864330.286030888557 1 60337.412167632 2024-01-28T09:53:31.283409+00:00 19994330.286485284567 27870000.000001426786 262864330.286483019590 1 60337.412179236 2024-01-28T09:53:32.285966+00:00 19994330.286174304783 27870000.000031508505 262864330.286202102900 1 60337.412190761 2024-01-28T09:53:33.281770+00:00 19994330.286226022989 27869999.999995619059 262864330.286217957735 1 60337.412202370 2024-01-28T09:53:34.284785+00:00 19994330.286529660225 27870000.000059578568 262864330.286585539579 1 60337.412213956 2024-01-28T09:53:35.285803+00:00 19994330.286072373390 27869999.999992955476 262864330.286061644554 1 60337.412225528 2024-01-28T09:53:36.285632+00:00 19994330.286341987550 27869999.999976277351 262864330.286314576864 1 60337.412237162 2024-01-28T09:53:37.290820+00:00 19994330.286245077848 27870000.000020872802 262864330.286262243986 1 60337.412248716 2024-01-28T09:53:38.289062+00:00 19994330.286381512880 27869999.999973021448 262864330.286350846291 1 60337.412260313 2024-01-28T09:53:39.290992+00:00 19994330.285917747766 27869999.999984666705 262864330.285898745060 1 60337.412271818 2024-01-28T09:53:40.285068+00:00 19994330.286333937198 27869999.999995961785 262864330.286326199770 1 60337.412283455 2024-01-28T09:53:41.290560+00:00 19994330.286105778068 27869999.999955374748 262864330.286057472229 1 60337.412295033 2024-01-28T09:53:42.290863+00:00 19994330.286179326475 27869999.999978825450 262864330.286154478788 1 60337.412306666 2024-01-28T09:53:43.295960+00:00 19994330.286379136145 27869999.999977573752 262864330.286353021860 1 60337.412318177 2024-01-28T09:53:44.290441+00:00 19994330.286331381649 27870000.000002827495 262864330.286330521107 1 60337.412329820 2024-01-28T09:53:45.296498+00:00 19994330.286141734570 27870000.000004224479 262864330.286142259836 1 60337.412341486 2024-01-28T09:53:46.304368+00:00 19994330.286184940487 27870000.000031717122 262864330.286212950945 1 60337.412352845 2024-01-28T09:53:47.285837+00:00 19994330.286356896162 27870000.000045005232 262864330.286398202181 1 60337.412364421 2024-01-28T09:53:48.285960+00:00 19994330.286312162876 27869999.999986246228 262864330.286294698715 1 60337.412375988 2024-01-28T09:53:49.285307+00:00 19994330.286297008395 27869999.999979186803 262864330.286272525787 1 60337.412387555 2024-01-28T09:53:50.284761+00:00 19994330.286221034825 27870000.000000927597 262864330.286218255758 1 60337.412399209 2024-01-28T09:53:51.291658+00:00 19994330.286179173738 27869999.999989647418 262864330.286165148020 1 60337.412410765 2024-01-28T09:53:52.290127+00:00 19994330.286237694323 27870000.000018622726 262864330.286252617836 1 60337.412422325 2024-01-28T09:53:53.288847+00:00 19994330.286184526980 27869999.999991178513 262864330.286172002554 1 60337.412433879 2024-01-28T09:53:54.287083+00:00 19994330.286232691258 27870000.000009831041 262864330.286238819361 1 60337.412445421 2024-01-28T09:53:55.284362+00:00 19994330.286243479699 27870000.000071421266 262864330.286311179399 1 60337.412457000 2024-01-28T09:53:56.284855+00:00 19994330.286384861916 27869999.999984301627 262864330.286365449429 1 60337.412468567 2024-01-28T09:53:57.284241+00:00 19994330.286149617285 27870000.000050425529 262864330.286196351051 1 60337.412480155 2024-01-28T09:53:58.285425+00:00 19994330.286246664822 27869999.999991383404 262864330.286234349012 1 60337.412491705 2024-01-28T09:53:59.283298+00:00 19994330.286209274083 27869999.999990850687 262864330.286196440458 1 60337.412503454 2024-01-28T09:54:00.298425+00:00 19994330.286298118532 27869999.999960266054 262864330.286254703999 1 60337.412514840 2024-01-28T09:54:01.282221+00:00 19994330.286046784371 27870000.000037509948 262864330.286080598831 1 60337.412526419 2024-01-28T09:54:02.282613+00:00 19994330.286147963256 27869999.999964352697 262864330.286108613014 1 60337.412538114 2024-01-28T09:54:03.293082+00:00 19994330.286194231361 27869999.999974135309 262864330.286164671183 1 60337.412549746 2024-01-28T09:54:04.298084+00:00 19994330.286053713411 27870000.000027157366 262864330.286077171564 1 60337.412561240 2024-01-28T09:54:05.291101+00:00 19994330.286326307803 27869999.999981001019 262864330.286303609610 1 60337.412572891 2024-01-28T09:54:06.297794+00:00 19994330.286165978760 27870000.000003639609 262864330.286165922880 1 60337.412584390 2024-01-28T09:54:07.291293+00:00 19994330.286382827908 27870000.000044517219 262864330.286423653364 1 60337.412595895 2024-01-28T09:54:08.285343+00:00 19994330.286330856383 27870000.000041048974 262864330.286368191242 1 60337.412607604 2024-01-28T09:54:09.296996+00:00 19994330.286068014801 27870000.000001337379 262864330.286065667868 1 60337.412619208 2024-01-28T09:54:10.299601+00:00 19994330.286252345890 27869999.999990802258 262864330.286239445210 1 60337.412630607 2024-01-28T09:54:11.284438+00:00 19994330.286022197455 27869999.999960813671 262864330.285979300737 1 60337.412642229 2024-01-28T09:54:12.288579+00:00 19994330.286327656358 27870000.000005748123 262864330.286329716444 1 60337.412653749 2024-01-28T09:54:13.283927+00:00 19994330.286309447140 27869999.999914031476 262864330.286219775677 1 60337.412665344 2024-01-28T09:54:14.285703+00:00 19994330.286178093404 27870000.000013321638 262864330.286187708378 1 60337.412676895 2024-01-28T09:54:15.283755+00:00 19994330.286120284349 27869999.999978721142 262864330.286095321178 1 60337.412688493 2024-01-28T09:54:16.285789+00:00 19994330.286021821201 27869999.999998923391 262864330.286017060280 1 60337.412700118 2024-01-28T09:54:17.290219+00:00 19994330.286430891603 27870000.000021640211 262864330.286448836327 1 60337.412711625 2024-01-28T09:54:18.284388+00:00 19994330.285955008119 27870000.000041950494 262864330.285993278027 1 60337.412723251 2024-01-28T09:54:19.288877+00:00 19994330.286158256233 27869999.999982442707 262864330.286137014627 1 60337.412734737 2024-01-28T09:54:20.281281+00:00 19994330.286209069192 27869999.999936830252 262864330.286142200232 1 60337.412746430 2024-01-28T09:54:21.291530+00:00 19994330.286303456873 27870000.000037908554 262864330.286337673664 1 60337.412757923 2024-01-28T09:54:22.284522+00:00 19994330.286143876612 27869999.999977141619 262864330.286117315292 1 60337.412769536 2024-01-28T09:54:23.287977+00:00 19994330.286218006164 27869999.999947696924 262864330.286162018776 1 60337.412781118 2024-01-28T09:54:24.288600+00:00 19994330.286258682609 27869999.999961011112 262864330.286216020584 1 60337.412792647 2024-01-28T09:54:25.284714+00:00 19994330.286149241030 27870000.000003386289 262864330.286148935556 1 60337.412804313 2024-01-28T09:54:26.292594+00:00 19994330.286265294999 27869999.999980967492 262864330.286242544651 1 60337.412815784 2024-01-28T09:54:27.283696+00:00 19994330.286212973297 27869999.999990016222 262864330.286199301481 1 60337.412827399 2024-01-28T09:54:28.287272+00:00 19994330.286216571927 27870000.000029552728 262864330.286242425442 1 60337.412838930 2024-01-28T09:54:29.283551+00:00 19994330.286155164242 27869999.999990463257 262864330.286141932011 1 60337.412850528 2024-01-28T09:54:30.285658+00:00 19994330.286222912371 27870000.000005584210 262864330.286224782467 1 60337.412862097 2024-01-28T09:54:31.285207+00:00 19994330.286220524460 27869999.999984730035 262864330.286201566458 1 60337.412873674 2024-01-28T09:54:32.285460+00:00 19994330.286293383688 27870000.000010944903 262864330.286300629377 1 60337.412885206 2024-01-28T09:54:33.281763+00:00 19994330.286177814007 27869999.999970935285 262864330.286145061255 1 60337.412896829 2024-01-28T09:54:34.286048+00:00 19994330.286219924688 27869999.999977350235 262864330.286193579435 1 60337.412908394 2024-01-28T09:54:35.285242+00:00 19994330.286049682647 27869999.999989375472 262864330.286035388708 1 60337.412919996 2024-01-28T09:54:36.287686+00:00 19994330.286198895425 27870000.000019606203 262864330.286214798689 1 60337.412931596 2024-01-28T09:54:37.289871+00:00 19994330.286121141165 27870000.000029180199 262864330.286146610975 1 60337.412943405 2024-01-28T09:54:38.310207+00:00 19994330.286077380180 27869999.999990273267 262864330.286063969135 1 60337.412954684 2024-01-28T09:54:39.284692+00:00 19994330.286325361580 27870000.000025838614 262864330.286347508430 1 60337.412966246 2024-01-28T09:54:40.283656+00:00 19994330.286206953228 27870000.000021759421 262864330.286225020885 1 60337.412977807 2024-01-28T09:54:41.282537+00:00 19994330.286412138492 27870000.000048350543 262864330.286456793547 1 60337.412989399 2024-01-28T09:54:42.284115+00:00 19994330.286190919578 27870000.000034462661 262864330.286221683025 1 60337.413001004 2024-01-28T09:54:43.286758+00:00 19994330.286293830723 27870000.000008542091 262864330.286298692226 1 60337.413012553 2024-01-28T09:54:44.284594+00:00 19994330.286031588912 27869999.999958306551 262864330.285986185074 1 60337.413024142 2024-01-28T09:54:45.285849+00:00 19994330.286233585328 27869999.999957263470 262864330.286187142134 1 60337.413035714 2024-01-28T09:54:46.285667+00:00 19994330.286301217973 27870000.000033665448 262864330.286331206560 1 60337.413047332 2024-01-28T09:54:47.289510+00:00 19994330.286234617233 27869999.999957766384 262864330.286188691854 1 60337.413058837 2024-01-28T09:54:48.283537+00:00 19994330.286229714751 27869999.999993696809 262864330.286219716072 1 60337.413070416 2024-01-28T09:54:49.283902+00:00 19994330.286131199449 27869999.999988283962 262864330.286115795374 1 60337.413082116 2024-01-28T09:54:50.294840+00:00 19994330.286392122507 27870000.000022549182 262864330.286410987377 1 60337.413093717 2024-01-28T09:54:51.297174+00:00 19994330.285827655345 27869999.999979544431 262864330.285803526640 1 60337.413105252 2024-01-28T09:54:52.293805+00:00 19994330.286168236285 27870000.000047836453 262864330.286212384701 1 60337.413116732 2024-01-28T09:54:53.285636+00:00 19994330.286344733089 27870000.000003281981 262864330.286344319582 1 60337.413128459 2024-01-28T09:54:54.298871+00:00 19994330.286473654211 27870000.000045686960 262864330.286515653133 1 60337.413139900 2024-01-28T09:54:55.287392+00:00 19994330.286059524864 27869999.999976892024 262864330.286032736301 1 60337.413151482 2024-01-28T09:54:56.288009+00:00 19994330.286341305822 27869999.999952211976 262864330.286289811134 1 60337.413162997 2024-01-28T09:54:57.282929+00:00 19994330.286282815039 27869999.999977044761 262864330.286256164312 1 60337.413174687 2024-01-28T09:54:58.292958+00:00 19994330.286065541208 27869999.999974504113 262864330.286036342382 1 60337.413186217 2024-01-28T09:54:59.289127+00:00 19994330.286269400269 27870000.000010494143 262864330.286276191473 1 60337.413197775 2024-01-28T09:55:00.287746+00:00 19994330.286441404372 27870000.000031530857 262864330.286469250917 1 60337.413209346 2024-01-28T09:55:01.287528+00:00 19994330.286419373006 27870000.000040192157 262864330.286455869675 1 60337.413221020 2024-01-28T09:55:02.296174+00:00 19994330.286343194544 27869999.999994132668 262864330.286333620548 1 60337.413232511 2024-01-28T09:55:03.288992+00:00 19994330.286205966026 27869999.999996487051 262864330.286198765039 1 60337.413244055 2024-01-28T09:55:04.286347+00:00 19994330.286101542413 27869999.999980870634 262864330.286078721285 1 60337.413255697 2024-01-28T09:55:05.292201+00:00 19994330.286101151258 27869999.999996382743 262864330.286093860865 1 60337.413267319 2024-01-28T09:55:06.296315+00:00 19994330.286276180297 27870000.000002149493 262864330.286274641752 1 60337.413278853 2024-01-28T09:55:07.292858+00:00 19994330.286301229149 27870000.000038985163 262864330.286336511374 1 60337.413290438 2024-01-28T09:55:08.293834+00:00 19994330.286137398332 27869999.999948401004 262864330.286082118750 1 60337.413301953 2024-01-28T09:55:09.288715+00:00 19994330.286060590297 27869999.999962247908 262864330.286019146442 1 60337.413313579 2024-01-28T09:55:10.293209+00:00 19994330.286181259900 27869999.999956298620 262864330.286133885384 1 60337.413325058 2024-01-28T09:55:11.285003+00:00 19994330.286095824093 27869999.999969378114 262864330.286061495543 1 60337.413336677 2024-01-28T09:55:12.288897+00:00 19994330.286428734660 27870000.000064168125 262864330.286489188671 1 60337.413348212 2024-01-28T09:55:13.285504+00:00 19994330.286056999117 27870000.000033859164 262864330.286087155342 1 60337.413359814 2024-01-28T09:55:14.287906+00:00 19994330.286325804889 27870000.000026170164 262864330.286348283291 1 60337.413371331 2024-01-28T09:55:15.283020+00:00 19994330.286249414086 27869999.999985307455 262864330.286231040955 1 60337.413382938 2024-01-28T09:55:16.285871+00:00 19994330.286298662424 27870000.000020477921 262864330.286315441132 1 60337.413394520 2024-01-28T09:55:17.286524+00:00 19994330.286177393049 27869999.999978944659 262864330.286152660847 1 60337.413406111 2024-01-28T09:55:18.288034+00:00 19994330.286245200783 27870000.000023394823 262864330.286264896393 1 60337.413417640 2024-01-28T09:55:19.284114+00:00 19994330.286182425916 27869999.999972626567 262864330.286151379347 1 60337.413429248 2024-01-28T09:55:20.287024+00:00 19994330.286198277026 27869999.999997574836 262864330.286192178726 1 60337.413440783 2024-01-28T09:55:21.283624+00:00 19994330.286211762577 27870000.000013146549 262864330.286221206188 1 60337.413452394 2024-01-28T09:55:22.286819+00:00 19994330.286177083850 27870000.000033345073 262864330.286206722260 1 60337.413463924 2024-01-28T09:55:23.283018+00:00 19994330.286300692707 27870000.000054068863 262864330.286351054907 1 60337.413475501 2024-01-28T09:55:24.283286+00:00 19994330.286028787494 27869999.999966513366 262864330.285991609097 1 60337.413487096 2024-01-28T09:55:25.285118+00:00 19994330.286241885275 27869999.999985698611 262864330.286223888397 1 60337.413498667 2024-01-28T09:55:26.284849+00:00 19994330.286164067686 27870000.000042214990 262864330.286202579737 1 60337.413510215 2024-01-28T09:55:27.282623+00:00 19994330.286255963147 27869999.999950516969 262864330.286202788353 1 60337.413521791 2024-01-28T09:55:28.282736+00:00 19994330.286355514079 27870000.000004198402 262864330.286356031895 1 60337.413533419 2024-01-28T09:55:29.287439+00:00 19994330.286248244345 27870000.000000722706 262864330.286245256662 1 60337.413545073 2024-01-28T09:55:30.294320+00:00 19994330.286241330206 27869999.999994352460 262864330.286231964827 1 60337.413556560 2024-01-28T09:55:31.286764+00:00 19994330.285948954523 27870000.000010497868 262864330.285955756903 1 60337.413568076 2024-01-28T09:55:32.281749+00:00 19994330.286304745823 27870000.000004310161 262864330.286305367947 1 60337.413579724 2024-01-28T09:55:33.288143+00:00 19994330.286122534424 27870000.000024277717 262864330.286143124104 1 60337.413591224 2024-01-28T09:55:34.281750+00:00 19994330.286293808371 27870000.000029396266 262864330.286319494247 1 60337.413602859 2024-01-28T09:55:35.286974+00:00 19994330.286355823278 27869999.999994486570 262864330.286346614361 1 60337.413614408 2024-01-28T09:55:36.284855+00:00 19994330.285957559943 27869999.999973278493 262864330.285927116871 1 60337.413625976 2024-01-28T09:55:37.284333+00:00 19994330.286452163011 27869999.999992880970 262864330.286441355944 1 60337.413637565 2024-01-28T09:55:38.285653+00:00 19994330.286143805832 27869999.999993830919 262864330.286133944988 1 60337.413649142 2024-01-28T09:55:39.285897+00:00 19994330.286315418780 27870000.000013180077 262864330.286324888468 1 60337.413660659 2024-01-28T09:55:40.280938+00:00 19994330.286241404712 27869999.999933682382 262864330.286171406507 1 60337.413672282 2024-01-28T09:55:41.285201+00:00 19994330.286173243076 27869999.999956119806 262864330.286125689745 1 60337.413683836 2024-01-28T09:55:42.283453+00:00 19994330.286264337599 27870000.000023175031 262864330.286283820868 1 60337.413695414 2024-01-28T09:55:43.283756+00:00 19994330.285943645984 27870000.000001031905 262864330.285941004753 1 60337.413707062 2024-01-28T09:55:44.290120+00:00 19994330.286590654403 27869999.999988313764 262864330.286575287580 1 60337.413718612 2024-01-28T09:55:45.288079+00:00 19994330.286359898746 27870000.000013820827 262864330.286370038986 1 60337.413730147 2024-01-28T09:55:46.284697+00:00 19994330.286035068333 27870000.000016305596 262864330.286047667265 1 60337.413741694 2024-01-28T09:55:47.282359+00:00 19994330.286181904376 27870000.000015802681 262864330.286193996668 1 60337.413753276 2024-01-28T09:55:48.283008+00:00 19994330.286550581455 27870000.000040601939 262864330.286587476730 1 60337.413764843 2024-01-28T09:55:49.282409+00:00 19994330.286156095564 27870000.000000339001 262864330.286152720451 1 60337.413776433 2024-01-28T09:55:50.283818+00:00 19994330.286273628473 27869999.999942068011 262864330.286211997271 1 60337.413787988 2024-01-28T09:55:51.282168+00:00 19994330.286262448877 27870000.000010639429 262864330.286269396544 1 60337.413799731 2024-01-28T09:55:52.296719+00:00 19994330.286284171045 27870000.000010967255 262864330.286291450262 1 60337.413811161 2024-01-28T09:55:53.284275+00:00 19994330.286014277488 27869999.999992627650 262864330.286003232002 1 60337.413822787 2024-01-28T09:55:54.288808+00:00 19994330.286366641521 27870000.000015452504 262864330.286378383636 1 60337.413834426 2024-01-28T09:55:55.294419+00:00 19994330.286244653165 27870000.000035636127 262864330.286276608706 1 60337.413845903 2024-01-28T09:55:56.286039+00:00 19994330.286258764565 27870000.000069588423 262864330.286324650049 1 60337.413857510 2024-01-28T09:55:57.288839+00:00 19994330.285883143544 27870000.000061664730 262864330.285941123962 1 60337.413869061 2024-01-28T09:55:58.286844+00:00 19994330.286407906562 27870000.000028379261 262864330.286432594061 1 60337.413880614 2024-01-28T09:55:59.285054+00:00 19994330.286316517740 27870000.000017765909 262864330.286330580711 1 60337.413892275 2024-01-28T09:56:00.292586+00:00 19994330.286230482161 27869999.999963305891 262864330.286190092564 1 60337.413903800 2024-01-28T09:56:01.288324+00:00 19994330.286363117397 27870000.000001396984 262864330.286360830069 1 60337.413915437 2024-01-28T09:56:02.293741+00:00 19994330.286358419806 27870000.000017337501 262864330.286372065544 1 60337.413926942 2024-01-28T09:56:03.287826+00:00 19994330.286165367812 27869999.999976389110 262864330.286138057709 1 60337.413938545 2024-01-28T09:56:04.290260+00:00 19994330.286243289709 27869999.999986164272 262864330.286225765944 1 60337.413950192 2024-01-28T09:56:05.296552+00:00 19994330.286205545068 27870000.000008501112 262864330.286210358143 1 60337.413961723 2024-01-28T09:56:06.292879+00:00 19994330.286175042391 27870000.000027205795 262864330.286198556423 1 60337.413973361 2024-01-28T09:56:07.298401+00:00 19994330.286222375929 27870000.000023014843 262864330.286241680384 1 60337.413984812 2024-01-28T09:56:08.287768+00:00 19994330.286300819367 27870000.000012151897 262864330.286309272051 1 60337.413996321 2024-01-28T09:56:09.282142+00:00 19994330.286037717015 27870000.000026561320 262864330.286060571671 1 60337.414008060 2024-01-28T09:56:10.296349+00:00 19994330.286609575152 27870000.000027023256 262864330.286632895470 1 60337.414019563 2024-01-28T09:56:11.290275+00:00 19994330.286072950810 27870000.000006228685 262864330.286075472832 1 60337.414031152 2024-01-28T09:56:12.291513+00:00 19994330.286216035485 27869999.999973516911 262864330.286185860634 1 60337.414042738 2024-01-28T09:56:13.292573+00:00 19994330.286077961326 27869999.999973542988 262864330.286047816277 1 60337.414054343 2024-01-28T09:56:14.295237+00:00 19994330.286282673478 27870000.000008348376 262864330.286287307739 1 60337.414065878 2024-01-28T09:56:15.291883+00:00 19994330.286056183279 27869999.999997124076 262864330.286049634218 1 60337.414077459 2024-01-28T09:56:16.292498+00:00 19994330.286114934832 27870000.000028964132 262864330.286140203476 1 60337.414088971 2024-01-28T09:56:17.287123+00:00 19994330.286394026130 27870000.000061690807 262864330.286452025175 1 60337.414100627 2024-01-28T09:56:18.294159+00:00 19994330.286151655018 27870000.000008132309 262864330.286156088114 1 60337.414112135 2024-01-28T09:56:19.288463+00:00 19994330.286342766136 27870000.000024367124 262864330.286363452673 1 60337.414123750 2024-01-28T09:56:20.292038+00:00 19994330.286150891334 27869999.999981574714 262864330.286128789186 1 60337.414135194 2024-01-28T09:56:21.280790+00:00 19994330.286233603954 27870000.000003281981 262864330.286233186722 1 60337.414146898 2024-01-28T09:56:22.291987+00:00 19994330.286228507757 27869999.999968416989 262864330.286193221807 1 60337.414158481 2024-01-28T09:56:23.292760+00:00 19994330.286134343594 27869999.999953407794 262864330.286084055901 1 60337.414170050 2024-01-28T09:56:24.292345+00:00 19994330.286120418459 27869999.999924089760 262864330.286040812731 1 60337.414181619 2024-01-28T09:56:25.291915+00:00 19994330.286239702255 27870000.000000875443 262864330.286236882210 1 60337.414193220 2024-01-28T09:56:26.294153+00:00 19994330.286118377000 27869999.999966528267 262864330.286081224680 1 60337.414204726 2024-01-28T09:56:27.288295+00:00 19994330.286467742175 27869999.999992396683 262864330.286456435919 1 60337.414216322 2024-01-28T09:56:28.290255+00:00 19994330.286167398095 27870000.000030960888 262864330.286194682121 1 60337.414227827 2024-01-28T09:56:29.284239+00:00 19994330.286040149629 27869999.999985758215 262864330.286022216082 1 60337.414239441 2024-01-28T09:56:30.287673+00:00 19994330.286256186664 27870000.000047631562 262864330.286300122738 1 60337.414251023 2024-01-28T09:56:31.288426+00:00 19994330.286175239831 27870000.000012073666 262864330.286183625460 1 60337.414262606 2024-01-28T09:56:32.289149+00:00 19994330.285979416221 27870000.000035438687 262864330.286011159420 1 60337.414274136 2024-01-28T09:56:33.285305+00:00 19994330.286111205816 27870000.000024434179 262864330.286131948233 1 60337.414285768 2024-01-28T09:56:34.290379+00:00 19994330.286270886660 27869999.999991837889 262864330.286259025335 1 60337.414297306 2024-01-28T09:56:35.287191+00:00 19994330.286259494722 27869999.999920632690 262864330.286176443100 1 60337.414308850 2024-01-28T09:56:36.284670+00:00 19994330.286196812987 27869999.999980650842 262864330.286173760891 1 60337.414320427 2024-01-28T09:56:37.284917+00:00 19994330.286236330867 27869999.999956019223 262864330.286188662052 1 60337.414332073 2024-01-28T09:56:38.291131+00:00 19994330.286221664399 27870000.000051610172 262864330.286269575357 1 60337.414343597 2024-01-28T09:56:39.286758+00:00 19994330.286267135292 27869999.999981623143 262864330.286245048046 1 60337.414355228 2024-01-28T09:56:40.291669+00:00 19994330.286162611097 27870000.000026058406 262864330.286184966564 1 60337.414366736 2024-01-28T09:56:41.286001+00:00 19994330.286146290600 27870000.000066041946 262864330.286208629608 1 60337.414378375 2024-01-28T09:56:42.291560+00:00 19994330.286326207221 27870000.000040519983 262864330.286363035440 1 60337.414389913 2024-01-28T09:56:43.288429+00:00 19994330.286266297102 27870000.000000141561 262864330.286262750626 1 60337.414401585 2024-01-28T09:56:44.296915+00:00 19994330.286246426404 27869999.999944485724 262864330.286187201738 1 60337.414413125 2024-01-28T09:56:45.294003+00:00 19994330.286084812135 27869999.999960012734 262864330.286041110754 1 60337.414424656 2024-01-28T09:56:46.290297+00:00 19994330.286137256771 27869999.999987930059 262864330.286121487617 1 60337.414436139 2024-01-28T09:56:47.282407+00:00 19994330.286417029798 27869999.999988649040 262864330.286401987076 1 60337.414447732 2024-01-28T09:56:48.284028+00:00 19994330.286036785692 27870000.000012949109 262864330.286046028137 1 60337.414459300 2024-01-28T09:56:49.283555+00:00 19994330.286176618189 27869999.999988943338 262864330.286161869764 1 60337.414470839 2024-01-28T09:56:50.280474+00:00 19994330.286126885563 27870000.000027421862 262864330.286150604486 1 60337.414482452 2024-01-28T09:56:51.283816+00:00 19994330.286265812814 27870000.000052839518 262864330.286314964294 1 60337.414494091 2024-01-28T09:56:52.289472+00:00 19994330.286332253367 27870000.000006612390 262864330.286335170269 1 60337.414505634 2024-01-28T09:56:53.286756+00:00 19994330.286031641066 27870000.000005602837 262864330.286033540964 1 60337.414517188 2024-01-28T09:56:54.285007+00:00 19994330.286283921450 27869999.999977480620 262864330.286257684231 1 60337.414528789 2024-01-28T09:56:55.287324+00:00 19994330.286147758365 27869999.999995909631 262864330.286139965057 1 60337.414540448 2024-01-28T09:56:56.294707+00:00 19994330.286188688129 27869999.999952908605 262864330.286137908697 1 60337.414551874 2024-01-28T09:56:57.281907+00:00 19994330.286305371672 27870000.000006265938 262864330.286307930946 1 60337.414563454 2024-01-28T09:56:58.282397+00:00 19994330.286191768944 27869999.999992500991 262864330.286180555820 1 60337.414575115 2024-01-28T09:56:59.289909+00:00 19994330.286128148437 27870000.000040411949 262864330.286164879799 1 60337.414586639 2024-01-28T09:57:00.285570+00:00 19994330.286286789924 27869999.999976888299 262864330.286259979010 1 60337.414598338 2024-01-28T09:57:01.296402+00:00 19994330.286283865571 27870000.000074077398 262864330.286354243755 1 60337.414609852 2024-01-28T09:57:02.291183+00:00 19994330.286042846739 27869999.999993190169 262864330.286032348871 1 60337.414621399 2024-01-28T09:57:03.288906+00:00 19994330.286299876869 27870000.000009454787 262864330.286305636168 1 60337.414632955 2024-01-28T09:57:04.287305+00:00 19994330.286312628537 27870000.000012494624 262864330.286321431398 1 60337.414644619 2024-01-28T09:57:05.295033+00:00 19994330.286155089736 27869999.999955281615 262864330.286106705666 1 60337.414656095 2024-01-28T09:57:06.286645+00:00 19994330.286005601287 27870000.000008180737 262864330.286010086536 1 60337.414667731 2024-01-28T09:57:07.291991+00:00 19994330.286383002996 27869999.999971449375 262864330.286350756884 1 60337.414679294 2024-01-28T09:57:08.291046+00:00 19994330.286168970168 27869999.999949604273 262864330.286114871502 1 60337.414690882 2024-01-28T09:57:09.292221+00:00 19994330.286241620779 27869999.999983478338 262864330.286221414804 1 60337.414702381 2024-01-28T09:57:10.285704+00:00 19994330.286097761244 27869999.999980736524 262864330.286074817181 1 60337.414713979 2024-01-28T09:57:11.287787+00:00 19994330.286201946437 27870000.000006224960 262864330.286204487085 1 60337.414725609 2024-01-28T09:57:12.292604+00:00 19994330.286440625787 27870000.000038105994 262864330.286475062370 1 60337.414737112 2024-01-28T09:57:13.286473+00:00 19994330.286155749112 27869999.999964352697 262864330.286116421223 1 60337.414748708 2024-01-28T09:57:14.288340+00:00 19994330.286231152713 27870000.000037372112 262864330.286264836788 1 60337.414760242 2024-01-28T09:57:15.284922+00:00 19994330.286375984550 27869999.999970771372 262864330.286343038082 1 60337.414771814 2024-01-28T09:57:16.284756+00:00 19994330.286276042461 27869999.999978993088 262864330.286251336336 1 60337.414783428 2024-01-28T09:57:17.288240+00:00 19994330.286300718784 27870000.000051770359 262864330.286348789930 1 60337.414794995 2024-01-28T09:57:18.287631+00:00 19994330.286002393812 27869999.999962680042 262864330.285961389542 1 60337.414806526 2024-01-28T09:57:19.283806+00:00 19994330.286324687302 27869999.999957215041 262864330.286278188229 1 60337.414818113 2024-01-28T09:57:20.284979+00:00 19994330.286122214049 27869999.999971218407 262864330.286089718342 1 60337.414829691 2024-01-28T09:57:21.285334+00:00 19994330.286202766001 27870000.000048603863 262864330.286247670650 1 60337.414841231 2024-01-28T09:57:22.282365+00:00 19994330.286163277924 27870000.000030480325 262864330.286190062761 1 60337.414852821 2024-01-28T09:57:23.283736+00:00 19994330.286164157093 27870000.000025633723 262864330.286186099052 1 60337.414864493 2024-01-28T09:57:24.292210+00:00 19994330.286198515445 27870000.000028349459 262864330.286223173141 1 60337.414876082 2024-01-28T09:57:25.293431+00:00 19994330.285973355174 27870000.000029072165 262864330.285998761654 1 60337.414887561 2024-01-28T09:57:26.285257+00:00 19994330.286382164806 27869999.999963264912 262864330.286341726780 1 60337.414899128 2024-01-28T09:57:27.284722+00:00 19994330.286181911826 27869999.999996263534 262864330.286174476147 1 60337.414910712 2024-01-28T09:57:28.285560+00:00 19994330.286303192377 27869999.999939762056 262864330.286239266396 1 60337.414922289 2024-01-28T09:57:29.285780+00:00 19994330.286008868366 27869999.999975353479 262864330.285980522633 1 60337.414933871 2024-01-28T09:57:30.286408+00:00 19994330.286136996001 27870000.000012274832 262864330.286145567894 1 60337.414945411 2024-01-28T09:57:31.283535+00:00 19994330.286293782294 27870000.000028163195 262864330.286318242550 1 60337.414957101 2024-01-28T09:57:32.293531+00:00 19994330.286133833230 27869999.999998357147 262864330.286128491163 1 60337.414968554 2024-01-28T09:57:33.283114+00:00 19994330.286252323538 27870000.000014755875 262864330.286263376474 1 60337.414980225 2024-01-28T09:57:34.291476+00:00 19994330.286265570670 27870000.000035274774 262864330.286297172308 1 60337.414991877 2024-01-28T09:57:35.298200+00:00 19994330.286214765161 27870000.000009048730 262864330.286220133305 1 60337.415003411 2024-01-28T09:57:36.294741+00:00 19994330.286022182554 27870000.000024523586 262864330.286043018103 1 60337.415014873 2024-01-28T09:57:37.284995+00:00 19994330.286370351911 27869999.999962158501 262864330.286328792572 1 60337.415026498 2024-01-28T09:57:38.289474+00:00 19994330.286090705544 27869999.999983873218 262864330.286070883274 1 60337.415038145 2024-01-28T09:57:39.295743+00:00 19994330.286087337881 27869999.999972637743 262864330.286056280136 1 60337.415049560 2024-01-28T09:57:40.281969+00:00 19994330.286338582635 27869999.999980304390 262864330.286315202713 1 60337.415061135 2024-01-28T09:57:41.282041+00:00 19994330.286029689014 27869999.999974798411 262864330.286000788212 1 60337.415072716 2024-01-28T09:57:42.282651+00:00 19994330.286256309599 27869999.999984111637 262864330.286236733198 1 60337.415084279 2024-01-28T09:57:43.281664+00:00 19994330.286207523197 27870000.000029575080 262864330.286233395338 1 60337.415095863 2024-01-28T09:57:44.282552+00:00 19994330.286072853953 27869999.999996677041 262864330.286065816879 1 60337.415107451 2024-01-28T09:57:45.283775+00:00 19994330.286036059260 27869999.999992344528 262864330.286024689674 1 60337.415119026 2024-01-28T09:57:46.283885+00:00 19994330.286188911647 27869999.999968368560 262864330.286153584719 1 60337.415130597 2024-01-28T09:57:47.283545+00:00 19994330.286375548691 27869999.999995280057 262864330.286367148161 1 60337.415142259 2024-01-28T09:57:48.291127+00:00 19994330.286242377013 27869999.999942339957 262864330.286181002855 1 60337.415153748 2024-01-28T09:57:49.283830+00:00 19994330.286191403866 27869999.999988868833 262864330.286176562309 1 60337.415165309 2024-01-28T09:57:50.282676+00:00 19994330.286345966160 27869999.999964386225 262864330.286306649446 1 60337.415177074 2024-01-28T09:57:51.299230+00:00 19994330.286241043359 27869999.999945759773 262864330.286183118820 1 60337.415188481 2024-01-28T09:57:52.284740+00:00 19994330.286216292530 27869999.999967146665 262864330.286179751158 1 60337.415200136 2024-01-28T09:57:53.291736+00:00 19994330.286173745990 27870000.000036340207 262864330.286206364632 1 60337.415211631 2024-01-28T09:57:54.284923+00:00 19994330.286021012813 27870000.000033825636 262864330.286051154137 1 60337.415223190 2024-01-28T09:57:55.283610+00:00 19994330.286156129092 27870000.000006619841 262864330.286159038544 1 60337.415234927 2024-01-28T09:57:56.297681+00:00 19994330.286297399551 27870000.000041492283 262864330.286335200071 1 60337.415246385 2024-01-28T09:57:57.287658+00:00 19994330.286423586309 27869999.999986968935 262864330.286406874657 1 60337.415258069 2024-01-28T09:57:58.297107+00:00 19994330.286053538322 27869999.999992068857 262864330.286041915417 1 60337.415269530 2024-01-28T09:57:59.287418+00:00 19994330.286254528910 27869999.999975264072 262864330.286226093769 1 60337.415281131 2024-01-28T09:58:00.289730+00:00 19994330.286297824234 27869999.999983623624 262864330.286277741194 1 60337.415292769 2024-01-28T09:58:01.295221+00:00 19994330.286306444556 27869999.999964527786 262864330.286267280579 1 60337.415304312 2024-01-28T09:58:02.292614+00:00 19994330.286144014448 27869999.999969776720 262864330.286110103130 1 60337.415315810 2024-01-28T09:58:03.285977+00:00 19994330.286077987403 27869999.999975897372 262864330.286050170660 1 60337.415327419 2024-01-28T09:58:04.289000+00:00 19994330.286450866610 27870000.000052705407 262864330.286499857903 1 60337.415338999 2024-01-28T09:58:05.289497+00:00 19994330.286269467324 27870000.000025704503 262864330.286291450262 1 60337.415350542 2024-01-28T09:58:06.286826+00:00 19994330.286196608096 27870000.000039100647 262864330.286232024431 1 60337.415362111 2024-01-28T09:58:07.286423+00:00 19994330.286450445652 27870000.000005837530 262864330.286452591419 1 60337.415373688 2024-01-28T09:58:08.286636+00:00 19994330.285952571779 27870000.000044073910 262864330.285992950201 1 60337.415385202 2024-01-28T09:58:09.281391+00:00 19994330.286239538342 27870000.000010810792 262864330.286246657372 1 60337.415396851 2024-01-28T09:58:10.287904+00:00 19994330.286271736026 27869999.999986045063 262864330.286254107952 1 60337.415408441 2024-01-28T09:58:11.289325+00:00 19994330.285937238485 27869999.999956075102 262864330.285889625549 1 60337.415419954 2024-01-28T09:58:12.284035+00:00 19994330.286286354065 27870000.000013459474 262864330.286296129227 1 60337.415431518 2024-01-28T09:58:13.283163+00:00 19994330.286413375288 27869999.999955669045 262864330.286365330219 1 60337.415443085 2024-01-28T09:58:14.282510+00:00 19994330.286203619093 27869999.999987173826 262864330.286187112331 1 60337.415454690 2024-01-28T09:58:15.285269+00:00 19994330.286221079528 27870000.000021047890 262864330.286238431931 1 60337.415466249 2024-01-28T09:58:16.283888+00:00 19994330.286226246506 27870000.000034436584 262864330.286256998777 1 60337.415477849 2024-01-28T09:58:17.286164+00:00 19994330.286231011152 27869999.999998345971 262864330.286225646734 1 60337.415489391 2024-01-28T09:58:18.283390+00:00 19994330.286128800362 27870000.000022396445 262864330.286147505045 1 60337.415500990 2024-01-28T09:58:19.285527+00:00 19994330.286045301706 27870000.000025015324 262864330.286066621542 1 60337.415512616 2024-01-28T09:58:20.290036+00:00 19994330.286341819912 27869999.999986384064 262864330.286324501038 1 60337.415524161 2024-01-28T09:58:21.287514+00:00 19994330.286085952073 27869999.999990236014 262864330.286072492599 1 60337.415535702 2024-01-28T09:58:22.284640+00:00 19994330.286204386503 27869999.999961711466 262864330.286162406206 1 60337.415547284 2024-01-28T09:58:23.285319+00:00 19994330.286260757595 27870000.000004772097 262864330.286261826754 1 60337.415558837 2024-01-28T09:58:24.283513+00:00 19994330.286185376346 27869999.999968364835 262864330.286150038242 1 60337.415570430 2024-01-28T09:58:25.285190+00:00 19994330.286118395627 27870000.000015985221 262864330.286130666733 1 60337.415581974 2024-01-28T09:58:26.282542+00:00 19994330.286196868867 27870000.000042941421 262864330.286236107349 1 60337.415593556 2024-01-28T09:58:27.283244+00:00 19994330.286341302097 27869999.999996583909 262864330.286334186792 1 60337.415605177 2024-01-28T09:58:28.287301+00:00 19994330.286278162152 27870000.000061772764 262864330.286336243153 1 60337.415616689 2024-01-28T09:58:29.281953+00:00 19994330.285999137908 27870000.000012990087 262864330.286008447409 1 60337.415628303 2024-01-28T09:58:30.285388+00:00 19994330.286344368011 27870000.000001825392 262864330.286342501640 1 60337.415639887 2024-01-28T09:58:31.286233+00:00 19994330.286292601377 27870000.000063810498 262864330.286352723837 1 60337.415651396 2024-01-28T09:58:32.280612+00:00 19994330.286270778626 27869999.999966803938 262864330.286233872175 1 60337.415663036 2024-01-28T09:58:33.286328+00:00 19994330.286289095879 27870000.000002201647 262864330.286287605762 1 60337.415674557 2024-01-28T09:58:34.281757+00:00 19994330.286043524742 27869999.999958802015 262864330.285998642445 1 60337.415686147 2024-01-28T09:58:35.283124+00:00 19994330.286317363381 27869999.999979797751 262864330.286293447018 1 60337.415697706 2024-01-28T09:58:36.281826+00:00 19994330.286036465317 27870000.000033896416 262864330.286066651344 1 60337.415709295 2024-01-28T09:58:37.283064+00:00 19994330.286222614348 27870000.000032730401 262864330.286251634359 1 60337.415720954 2024-01-28T09:58:38.290423+00:00 19994330.286329071969 27869999.999994810671 262864330.286320179701 1 60337.415732430 2024-01-28T09:58:39.281998+00:00 19994330.286061581224 27870000.000024560839 262864330.286082446575 1 60337.415744178 2024-01-28T09:58:40.296966+00:00 19994330.286174330860 27870000.000032242388 262864330.286202877760 1 60337.415755610 2024-01-28T09:58:41.284709+00:00 19994330.286280322820 27870000.000013265759 262864330.286289900541 1 60337.415767184 2024-01-28T09:58:42.284674+00:00 19994330.286212444305 27869999.999986786395 262864330.286195546389 1 60337.415778766 2024-01-28T09:58:43.285437+00:00 19994330.286195456982 27869999.999952737242 262864330.286144495010 1 60337.415790300 2024-01-28T09:58:44.281926+00:00 19994330.286105692387 27869999.999987512827 262864330.286089509726 1 60337.415801873 2024-01-28T09:58:45.281840+00:00 19994330.286397926509 27869999.999982975423 262864330.286377221346 1 60337.415813545 2024-01-28T09:58:46.290319+00:00 19994330.286106001586 27869999.999909549952 262864330.286011844873 1 60337.415825025 2024-01-28T09:58:47.282141+00:00 19994330.286290414631 27869999.999994274229 262864330.286280989647 1 60337.415836607 2024-01-28T09:58:48.282835+00:00 19994330.286417879164 27869999.999986827374 262864330.286401003599 1 60337.415848208 2024-01-28T09:58:49.285146+00:00 19994330.286284197122 27870000.000027764589 262864330.286308288574 1 60337.415859936 2024-01-28T09:58:50.298482+00:00 19994330.286104902625 27870000.000028464943 262864330.286129653454 1 60337.415871326 2024-01-28T09:58:51.282567+00:00 19994330.286482647061 27870000.000035602599 262864330.286514580250 1 60337.415882938 2024-01-28T09:58:52.285820+00:00 19994330.286225304008 27870000.000000022352 262864330.286221623421 1 60337.415894506 2024-01-28T09:58:53.285384+00:00 19994330.286306895316 27870000.000037074089 262864330.286340266466 1 60337.415906053 2024-01-28T09:58:54.282943+00:00 19994330.286193594337 27869999.999989025295 262864330.286178946495 1 60337.415917672 2024-01-28T09:58:55.286826+00:00 19994330.286110684276 27869999.999955356121 262864330.286062359810 1 60337.415929215 2024-01-28T09:58:56.284194+00:00 19994330.286428071558 27869999.999961938709 262864330.286386311054 1 60337.415940773 2024-01-28T09:58:57.282778+00:00 19994330.286172606051 27869999.999950725585 262864330.286119639874 1 60337.415952330 2024-01-28T09:58:58.281284+00:00 19994330.286144640297 27870000.000022355467 262864330.286163300276 1 60337.415964003 2024-01-28T09:58:59.289837+00:00 19994330.286084908992 27870000.000002939254 262864330.286084175110 1 60337.415975569 2024-01-28T09:59:00.289173+00:00 19994330.286094114184 27869999.999977275729 262864330.286067724228 1 60337.415987177 2024-01-28T09:59:01.292079+00:00 19994330.286121968180 27870000.000034306198 262864330.286152571440 1 60337.415998687 2024-01-28T09:59:02.286525+00:00 19994330.286440376192 27870000.000030886382 262864330.286467552185 1 60337.416010369 2024-01-28T09:59:03.295838+00:00 19994330.286102201790 27869999.999943096191 262864330.286041617393 1 60337.416021883 2024-01-28T09:59:04.290738+00:00 19994330.286422420293 27869999.999995078892 262864330.286413818598 1 60337.416033382 2024-01-28T09:59:05.284225+00:00 19994330.286122430116 27870000.000021860003 262864330.286140620708 1 60337.416044932 2024-01-28T09:59:06.282118+00:00 19994330.286271378398 27870000.000004854053 262864330.286272525787 1 60337.416056525 2024-01-28T09:59:07.283739+00:00 19994330.286226071417 27869999.999959260225 262864330.286181628704 1 60337.416068099 2024-01-28T09:59:08.283739+00:00 19994330.286141596735 27869999.999992847443 262864330.286130756140 1 60337.416079705 2024-01-28T09:59:09.286472+00:00 19994330.286171864718 27870000.000005960464 262864330.286174118519 1 60337.416091248 2024-01-28T09:59:10.283858+00:00 19994330.286408632994 27870000.000050060451 262864330.286455005407 1 60337.416102876 2024-01-28T09:59:11.288527+00:00 19994330.286122545600 27870000.000003412366 262864330.286122262478 1 60337.416114431 2024-01-28T09:59:12.286850+00:00 19994330.286273945123 27870000.000042531639 262864330.286312788725 1 60337.416126003 2024-01-28T09:59:13.286678+00:00 19994330.286208689213 27869999.999990355223 262864330.286195337772 1 60337.416137547 2024-01-28T09:59:14.284075+00:00 19994330.286284070462 27870000.000026680529 262864330.286307036877 1 60337.416149123 2024-01-28T09:59:15.284236+00:00 19994330.286198243499 27869999.999966394156 262864330.286160945892 1 60337.416160705 2024-01-28T09:59:16.284928+00:00 19994330.286247227341 27869999.999998349696 262864330.286241889000 1 60337.416172304 2024-01-28T09:59:17.287046+00:00 19994330.286397978663 27870000.000033061951 262864330.286427319050 1 60337.416183867 2024-01-28T09:59:18.286048+00:00 19994330.286106463522 27869999.999957960099 262864330.286060720682 1 60337.416195410 2024-01-28T09:59:19.283454+00:00 19994330.285939898342 27869999.999976489693 262864330.285912692547 1 60337.416207009 2024-01-28T09:59:20.285573+00:00 19994330.286394588649 27869999.999976858497 262864330.286367774010 1 60337.416218600 2024-01-28T09:59:21.287062+00:00 19994330.286372102797 27870000.000042285770 262864330.286410689354 1 60337.416230123 2024-01-28T09:59:22.282568+00:00 19994330.286181349307 27869999.999991178513 262864330.286168843508 1 60337.416241693 2024-01-28T09:59:23.282275+00:00 19994330.286278448999 27870000.000047609210 262864330.286322385073 1 60337.416253284 2024-01-28T09:59:24.283715+00:00 19994330.286275275052 27869999.999944444746 262864330.286216020584 1 60337.416264852 2024-01-28T09:59:25.283195+00:00 19994330.285941883922 27869999.999975793064 262864330.285914003849 1 60337.416276408 2024-01-28T09:59:26.281638+00:00 19994330.286231718957 27869999.999980043620 262864330.286208063364 1 60337.416288009 2024-01-28T09:59:27.283966+00:00 19994330.286196328700 27869999.999972343445 262864330.286164969206 1 60337.416299562 2024-01-28T09:59:28.282146+00:00 19994330.286248691380 27869999.999994900078 262864330.286239892244 1 60337.416311331 2024-01-28T09:59:29.298972+00:00 19994330.286060124636 27869999.999978289008 262864330.286034733057 1 60337.416322770 2024-01-28T09:59:30.287321+00:00 19994330.286340773106 27870000.000037111342 262864330.286374181509 1 60337.416334313 2024-01-28T09:59:31.284684+00:00 19994330.286155495793 27869999.999984022230 262864330.286135822535 1 60337.416345871 2024-01-28T09:59:32.283256+00:00 19994330.286096632481 27870000.000003140420 262864330.286096066236 1 60337.416357469 2024-01-28T09:59:33.285289+00:00 19994330.286364883184 27870000.000050950795 262864330.286412149668 1 60337.416369013 2024-01-28T09:59:34.282775+00:00 19994330.286379396915 27870000.000030774623 262864330.286406487226 1 60337.416380582 2024-01-28T09:59:35.282322+00:00 19994330.286208603531 27870000.000052254647 262864330.286257147789 1 60337.416392183 2024-01-28T09:59:36.284646+00:00 19994330.286299590021 27870000.000026259571 262864330.286322146654 1 60337.416403821 2024-01-28T09:59:37.290148+00:00 19994330.286271911114 27869999.999948404729 262864330.286216616631 1 60337.416415479 2024-01-28T09:59:38.297410+00:00 19994330.286249831319 27869999.999981969595 262864330.286228120327 1 60337.416426922 2024-01-28T09:59:39.286062+00:00 19994330.286072764546 27869999.999987520278 262864330.286056578159 1 60337.416438588 2024-01-28T09:59:40.294048+00:00 19994330.286364547908 27870000.000010538846 262864330.286371409893 1 60337.416450125 2024-01-28T09:59:41.290817+00:00 19994330.286371897906 27869999.999971732497 262864330.286339938641 1 60337.416461698 2024-01-28T09:59:42.290738+00:00 19994330.285953883082 27869999.999996311963 262864330.285946488380 1 60337.416473177 2024-01-28T09:59:43.282487+00:00 19994330.286130148917 27870000.000007115304 262864330.286133587360 1 60337.416484856 2024-01-28T09:59:44.291587+00:00 19994330.286383781582 27870000.000012177974 262864330.286392271519 1 60337.416496408 2024-01-28T09:59:45.289615+00:00 19994330.285978123546 27870000.000042408705 262864330.286016821861 1 60337.416508111 2024-01-28T09:59:46.300751+00:00 19994330.286455780268 27870000.000013008714 262864330.286465078592 1 60337.416519617 2024-01-28T09:59:47.294937+00:00 19994330.286109037697 27869999.999997396022 262864330.286102741957 1 60337.416531075 2024-01-28T09:59:48.284887+00:00 19994330.286174163222 27869999.999979626387 262864330.286150097847 1 60337.416542690 2024-01-28T09:59:49.288460+00:00 19994330.286288689822 27869999.999940212816 262864330.286225199699 1 60337.416554205 2024-01-28T09:59:50.283282+00:00 19994330.286508008838 27869999.999937202781 262864330.286441504955 1 60337.416565751 2024-01-28T09:59:51.280893+00:00 19994330.286383692175 27870000.000041607767 262864330.286421597004 1 60337.416577350 2024-01-28T09:59:52.283085+00:00 19994330.286229670048 27869999.999949235469 262864330.286175221205 1 60337.416588922 2024-01-28T09:59:53.282914+00:00 19994330.286188531667 27869999.999965734780 262864330.286150574684 1 60337.416600500 2024-01-28T09:59:54.283184+00:00 19994330.286126557738 27869999.999987557530 262864330.286110401154 1 60337.416612083 2024-01-28T09:59:55.283946+00:00 19994330.286232817918 27870000.000015392900 262864330.286244511604 1 60337.416623631 2024-01-28T09:59:56.281720+00:00 19994330.286160569638 27870000.000006068498 262864330.286162942648 1 60337.416635204 2024-01-28T09:59:57.281643+00:00 19994330.286436792463 27869999.999980095774 262864330.286413192749 1 60337.416646816 2024-01-28T09:59:58.284875+00:00 19994330.286005955189 27869999.999987669289 262864330.285989910364 1 60337.416658374 2024-01-28T09:59:59.283466+00:00 19994330.286500919610 27870000.000001311302 262864330.286498546600 1 60337.416669940 2024-01-28T10:00:00.282809+00:00 19994330.286138419062 27869999.999976851046 262864330.286111563444 1 60337.416681535 2024-01-28T10:00:01.284633+00:00 19994330.286186341196 27869999.999958474189 262864330.286141127348 1 60337.416693198 2024-01-28T10:00:02.292367+00:00 19994330.286161683500 27870000.000031135976 262864330.286189138889 1 60337.416704743 2024-01-28T10:00:03.289767+00:00 19994330.286234639585 27869999.999967891723 262864330.286198854446 1 60337.416716414 2024-01-28T10:00:04.298124+00:00 19994330.286175061017 27870000.000020243227 262864330.286191612482 1 60337.416727941 2024-01-28T10:00:05.294090+00:00 19994330.286231618375 27869999.999965477735 262864330.286193400621 1 60337.416739446 2024-01-28T10:00:06.288133+00:00 19994330.286244709045 27870000.000021927059 262864330.286262959242 1 60337.416750995 2024-01-28T10:00:07.285921+00:00 19994330.286118019372 27870000.000006776303 262864330.286121100187 1 60337.416762657 2024-01-28T10:00:08.293593+00:00 19994330.286288637668 27870000.000086113811 262864330.286371082067 1 60337.416774152 2024-01-28T10:00:09.286719+00:00 19994330.286426346749 27869999.999985083938 262864330.286407738924 1 60337.416785755 2024-01-28T10:00:10.289196+00:00 19994330.286228395998 27870000.000009626150 262864330.286234319210 1 60337.416797354 2024-01-28T10:00:11.291378+00:00 19994330.286387696862 27869999.999999575317 262864330.286383569241 1 60337.416808854 2024-01-28T10:00:12.285003+00:00 19994330.286398667842 27869999.999954409897 262864330.286349385977 1 60337.416820422 2024-01-28T10:00:13.284483+00:00 19994330.285938553512 27869999.999996699393 262864330.285931557417 1 60337.416832054 2024-01-28T10:00:14.289477+00:00 19994330.286202095449 27869999.999987673014 262864330.286186069250 1 60337.416843551 2024-01-28T10:00:15.282829+00:00 19994330.286368854344 27869999.999995850027 262864330.286361008883 1 60337.416855119 2024-01-28T10:00:16.282316+00:00 19994330.286201067269 27870000.000026118010 262864330.286223471165 1 60337.416866723 2024-01-28T10:00:17.284849+00:00 19994330.286153975874 27869999.999998547137 262864330.286148816347 1 60337.416878323 2024-01-28T10:00:18.287111+00:00 19994330.286197770387 27870000.000016950071 262864330.286211043596 1 60337.416889896 2024-01-28T10:00:19.287003+00:00 19994330.286464020610 27870000.000016245991 262864330.286476552486 1 60337.416901422 2024-01-28T10:00:20.282821+00:00 19994330.286442641169 27870000.000077825040 262864330.286516755819 1 60337.416912990 2024-01-28T10:00:21.282335+00:00 19994330.286223668605 27869999.999943301082 262864330.286163300276 1 60337.416924563 2024-01-28T10:00:22.282265+00:00 19994330.286242939532 27869999.999976232648 262864330.286215454340 1 60337.416936181 2024-01-28T10:00:23.285983+00:00 19994330.286370962858 27869999.999970134348 262864330.286337405443 1 60337.416947767 2024-01-28T10:00:24.287076+00:00 19994330.286204401404 27869999.999996069819 262864330.286196768284 1 60337.416959312 2024-01-28T10:00:25.284561+00:00 19994330.286012738943 27869999.999992858618 262864330.286001890898 1 60337.416970911 2024-01-28T10:00:26.286695+00:00 19994330.286212712526 27869999.999980960041 262864330.286189973354 1 60337.416982461 2024-01-28T10:00:27.284638+00:00 19994330.286258935928 27869999.999992907047 262864330.286248147488 1 60337.416993996 2024-01-28T10:00:28.281287+00:00 19994330.286131713539 27870000.000041440129 262864330.286169439554 1 60337.417005571 2024-01-28T10:00:29.281287+00:00 19994330.286269478500 27870000.000086095184 262864330.286351889372 1 60337.417017190 2024-01-28T10:00:30.285183+00:00 19994330.286307327449 27869999.999979313463 262864330.286282956600 1 60337.417028721 2024-01-28T10:00:31.281489+00:00 19994330.286202762276 27870000.000038255006 262864330.286237329245 1 60337.417040307 2024-01-28T10:00:32.282480+00:00 19994330.285996194929 27869999.999994896352 262864330.285987406969 1 60337.417051906 2024-01-28T10:00:33.284692+00:00 19994330.286015491933 27869999.999991215765 262864330.286002993584 1 60337.417063456 2024-01-28T10:00:34.282550+00:00 19994330.286066934466 27869999.999974116683 262864330.286037385464 1 60337.417075094 2024-01-28T10:00:35.288136+00:00 19994330.286186184734 27869999.999955143780 262864330.286137640476 1 60337.417086660 2024-01-28T10:00:36.287411+00:00 19994330.286395799369 27869999.999998006970 262864330.286390095949 1 60337.417098167 2024-01-28T10:00:37.281647+00:00 19994330.286335207522 27870000.000032816082 262864330.286364316940 1 60337.417109802 2024-01-28T10:00:38.286893+00:00 19994330.286100771278 27870000.000001091510 262864330.286098182201 1 60337.417121358 2024-01-28T10:00:39.285338+00:00 19994330.286225598305 27870000.000045474619 262864330.286267369986 1 60337.417132971 2024-01-28T10:00:40.288677+00:00 19994330.286243002862 27869999.999960888177 262864330.286200195551 1 60337.417144508 2024-01-28T10:00:41.285506+00:00 19994330.286331005394 27870000.000032056123 262864330.286359369755 1 60337.417156065 2024-01-28T10:00:42.284014+00:00 19994330.286087859422 27870000.000032059848 262864330.286116242409 1 60337.417167633 2024-01-28T10:00:43.283520+00:00 19994330.286312602460 27869999.999978933483 262864330.286287844181 1 60337.417179222 2024-01-28T10:00:44.284769+00:00 19994330.286217551678 27869999.999982152134 262864330.286195993423 1 60337.417190835 2024-01-28T10:00:45.288160+00:00 19994330.286214128137 27869999.999970953912 262864330.286181390285 1 60337.417202371 2024-01-28T10:00:46.284815+00:00 19994330.286155775189 27869999.999994404614 262864330.286146461964 1 60337.417213933 2024-01-28T10:00:47.283826+00:00 19994330.286344267428 27870000.000006705523 262864330.286347270012 1 60337.417225506 2024-01-28T10:00:48.283689+00:00 19994330.286295600235 27869999.999992169440 262864330.286284059286 1 60337.417237088 2024-01-28T10:00:49.284430+00:00 19994330.286177143455 27870000.000019192696 262864330.286192655563 1 60337.417248699 2024-01-28T10:00:50.287601+00:00 19994330.286221858114 27870000.000012788922 262864330.286230951548 1 60337.417260224 2024-01-28T10:00:51.283336+00:00 19994330.286325436085 27870000.000068731606 262864330.286390453577 1 60337.417271856 2024-01-28T10:00:52.288354+00:00 19994330.286065526307 27870000.000005509704 262864330.286067336798 1 60337.417283343 2024-01-28T10:00:53.280864+00:00 19994330.286191020161 27870000.000013154000 262864330.286200463772 1 60337.417294997 2024-01-28T10:00:54.287776+00:00 19994330.286094803363 27870000.000000130385 262864330.286091238260 1 60337.417306498 2024-01-28T10:00:55.281422+00:00 19994330.286163128912 27869999.999997831881 262864330.286157250404 1 60337.417318092 2024-01-28T10:00:56.283117+00:00 19994330.286211084574 27869999.999962382019 262864330.286169767380 1 60337.417329705 2024-01-28T10:00:57.286529+00:00 19994330.286451525986 27869999.999997623265 262864330.286445438862 1 60337.417341295 2024-01-28T10:00:58.287845+00:00 19994330.286241307855 27869999.999969419092 262864330.286207020283 1 60337.417352920 2024-01-28T10:00:59.292312+00:00 19994330.286210335791 27870000.000036250800 262864330.286242872477 1 60337.417364488 2024-01-28T10:01:00.291809+00:00 19994330.286111008376 27870000.000009484589 262864330.286116778851 1 60337.417376101 2024-01-28T10:01:01.295160+00:00 19994330.286167260259 27870000.000015828758 262864330.286179393530 1 60337.417387649 2024-01-28T10:01:02.292867+00:00 19994330.286393310875 27870000.000030938536 262864330.286420553923 1 60337.417399158 2024-01-28T10:01:03.287263+00:00 19994330.286355260760 27869999.999990750104 262864330.286342322826 1 60337.417410762 2024-01-28T10:01:04.289814+00:00 19994330.286237854511 27870000.000005427748 262864330.286239594221 1 60337.417422310 2024-01-28T10:01:05.287523+00:00 19994330.286344174296 27869999.999958746135 262864330.286299228668 1 60337.417433972 2024-01-28T10:01:06.295144+00:00 19994330.286249835044 27870000.000012416393 262864330.286258578300 1 60337.417445455 2024-01-28T10:01:07.287276+00:00 19994330.285928327590 27869999.999918293208 262864330.285842925310 1 60337.417457047 2024-01-28T10:01:08.288832+00:00 19994330.286298897117 27870000.000002127141 262864330.286297321320 1 60337.417468687 2024-01-28T10:01:09.294537+00:00 19994330.286152508110 27869999.999985210598 262864330.286134034395 1 60337.417480247 2024-01-28T10:01:10.293312+00:00 19994330.286096151918 27870000.000007670373 262864330.286100119352 1 60337.417491787 2024-01-28T10:01:11.290402+00:00 19994330.286002233624 27870000.000001531094 262864330.286000072956 1 60337.417503464 2024-01-28T10:01:12.299302+00:00 19994330.286321591586 27870000.000050414354 262864330.286368310452 1 60337.417514999 2024-01-28T10:01:13.295973+00:00 19994330.286234062165 27870000.000043079257 262864330.286273449659 1 60337.417526437 2024-01-28T10:01:14.284108+00:00 19994330.286220103502 27870000.000018808991 262864330.286235213280 1 60337.417538033 2024-01-28T10:01:15.286045+00:00 19994330.286278463900 27870000.000006828457 262864330.286281585693 1 60337.417549664 2024-01-28T10:01:16.290955+00:00 19994330.286185495555 27869999.999981816858 262864330.286163628101 1 60337.417561189 2024-01-28T10:01:17.286743+00:00 19994330.286046054214 27870000.000034939498 262864330.286077290773 1 60337.417572767 2024-01-28T10:01:18.287078+00:00 19994330.286173544824 27869999.999911829829 262864330.286081701517 1 60337.417584301 2024-01-28T10:01:19.283590+00:00 19994330.286133855581 27869999.999991420656 262864330.286121577024 1 60337.417595895 2024-01-28T10:01:20.285283+00:00 19994330.286339651793 27870000.000037245452 262864330.286373198032 1 60337.417607468 2024-01-28T10:01:21.285199+00:00 19994330.286192279309 27869999.999977778643 262864330.286166340113 1 60337.417619052 2024-01-28T10:01:22.286147+00:00 19994330.286275628954 27870000.000045534223 262864330.286317467690 1 60337.417630610 2024-01-28T10:01:23.284692+00:00 19994330.286234747618 27869999.999960754067 262864330.286191791296 1 60337.417642187 2024-01-28T10:01:24.284973+00:00 19994330.286352600902 27870000.000050257891 262864330.286399155855 1 60337.417653725 2024-01-28T10:01:25.281799+00:00 19994330.286055549979 27869999.999989092350 262864330.286040961742 1 60337.417665414 2024-01-28T10:01:26.291780+00:00 19994330.286121722311 27869999.999956525862 262864330.286074548960 1 60337.417676932 2024-01-28T10:01:27.286891+00:00 19994330.285981826484 27869999.999936860055 262864330.285914987326 1 60337.417688490 2024-01-28T10:01:28.285519+00:00 19994330.286152094603 27869999.999998100102 262864330.286146491766 1 60337.417700066 2024-01-28T10:01:29.285703+00:00 19994330.286240998656 27870000.000002332032 262864330.286239624023 1 60337.417711610 2024-01-28T10:01:30.283121+00:00 19994330.286295380443 27870000.000000208616 262864330.286291897297 1 60337.417723172 2024-01-28T10:01:31.282091+00:00 19994330.286292418838 27869999.999963685870 262864330.286252439022 1 60337.417734782 2024-01-28T10:01:32.285167+00:00 19994330.286238621920 27869999.999992746860 262864330.286227673292 1 60337.417746325 2024-01-28T10:01:33.282447+00:00 19994330.286385349929 27870000.000025700778 262864330.286407351494 1 60337.417757913 2024-01-28T10:01:34.283680+00:00 19994330.286286801100 27870000.000042282045 262864330.286325395107 1 60337.417769485 2024-01-28T10:01:35.283479+00:00 19994330.286233089864 27869999.999999582767 262864330.286228984594 1 60337.417781021 2024-01-28T10:01:36.280230+00:00 19994330.286135252565 27870000.000036291778 262864330.286167860031 1 60337.417792636 2024-01-28T10:01:37.283774+00:00 19994330.286186877638 27869999.999975983053 262864330.286159157753 1 60337.417804228 2024-01-28T10:01:38.285304+00:00 19994330.286187987775 27869999.999961156398 262864330.286145448685 1 60337.417815793 2024-01-28T10:01:39.284494+00:00 19994330.286099880934 27870000.000012516975 262864330.286108702421 1 60337.417827351 2024-01-28T10:01:40.283144+00:00 19994330.286437809467 27869999.999990325421 262864330.286424428225 1 60337.417838935 2024-01-28T10:01:41.283989+00:00 19994330.286233544350 27870000.000004820526 262864330.286234676838 1 60337.417850552 2024-01-28T10:01:42.287712+00:00 19994330.286136094481 27870000.000030145049 262864330.286162555218 1 60337.417862093 2024-01-28T10:01:43.284836+00:00 19994330.286426655948 27869999.999985989183 262864330.286408960819 1 60337.417873663 2024-01-28T10:01:44.284502+00:00 19994330.286002296954 27870000.000028990209 262864330.286027610302 1 60337.417885242 2024-01-28T10:01:45.284943+00:00 19994330.286020595580 27870000.000026836991 262864330.286043733358 1 60337.417896817 2024-01-28T10:01:46.284957+00:00 19994330.286120831966 27870000.000049527735 262864330.286166667938 1 60337.417908386 2024-01-28T10:01:47.284540+00:00 19994330.286384008825 27870000.000002425164 262864330.286382734776 1 60337.417920027 2024-01-28T10:01:48.290308+00:00 19994330.286230079830 27870000.000001579523 262864330.286227971315 1 60337.417931533 2024-01-28T10:01:49.284460+00:00 19994330.286228608340 27870000.000011671335 262864330.286236584187 1 60337.417943103 2024-01-28T10:01:50.284076+00:00 19994330.286045543849 27869999.999962262809 262864330.286004126072 1 60337.417954771 2024-01-28T10:01:51.292222+00:00 19994330.286374233663 27869999.999945860356 262864330.286316394806 1 60337.417966277 2024-01-28T10:01:52.286327+00:00 19994330.286250103265 27870000.000016171485 262864330.286262601614 1 60337.417977878 2024-01-28T10:01:53.288696+00:00 19994330.286342654377 27869999.999992247671 262864330.286331206560 1 60337.417989366 2024-01-28T10:01:54.281208+00:00 19994330.286489326507 27870000.000049397349 262864330.286535054445 1 60337.418001104 2024-01-28T10:01:55.295409+00:00 19994330.286261960864 27870000.000013280660 262864330.286271572113 1 60337.418012704 2024-01-28T10:01:56.297641+00:00 19994330.286189239472 27870000.000061903149 262864330.286247432232 1 60337.418024160 2024-01-28T10:01:57.287394+00:00 19994330.286185346544 27870000.000017601997 262864330.286199271679 1 60337.418035836 2024-01-28T10:01:58.296242+00:00 19994330.286212909967 27869999.999948661774 262864330.286157876253 1 60337.418047342 2024-01-28T10:01:59.290388+00:00 19994330.286298405379 27869999.999954685569 262864330.286249399185 1 60337.418058879 2024-01-28T10:02:00.287127+00:00 19994330.286442458630 27869999.999993570149 262864330.286432325840 1 60337.418070477 2024-01-28T10:02:01.289198+00:00 19994330.286161571741 27869999.999978553504 262864330.286136418581 1 60337.418082180 2024-01-28T10:02:02.300407+00:00 19994330.286352138966 27870000.000015314668 262864330.286363750696 1 60337.418093713 2024-01-28T10:02:03.296818+00:00 19994330.286082167178 27870000.000024050474 262864330.286102533340 1 60337.418105397 2024-01-28T10:02:04.306300+00:00 19994330.286303173751 27870000.000012446195 262864330.286311924458 1 60337.418116827 2024-01-28T10:02:05.293834+00:00 19994330.286134134978 27870000.000004217029 262864330.286134660244 1 60337.418128395 2024-01-28T10:02:06.293281+00:00 19994330.286447957158 27869999.999984454364 262864330.286428689957 1 60337.418140019 2024-01-28T10:02:07.297642+00:00 19994330.286153879017 27869999.999994002283 262864330.286144196987 1 60337.418151664 2024-01-28T10:02:08.303741+00:00 19994330.286081891507 27869999.999947197735 262864330.286025375128 1 60337.418163204 2024-01-28T10:02:09.300775+00:00 19994330.286281093955 27869999.999973639846 262864330.286251068115 1 60337.418174742 2024-01-28T10:02:10.297681+00:00 19994330.286195188761 27870000.000047918409 262864330.286239415407 1 60337.418186305 2024-01-28T10:02:11.296742+00:00 19994330.286163333803 27869999.999929979444 262864330.286089599133 1 60337.418198079 2024-01-28T10:02:12.314031+00:00 19994330.286146741360 27870000.000020030886 262864330.286163061857 1 60337.418209368 2024-01-28T10:02:13.289383+00:00 19994330.286324914545 27869999.999973725528 262864330.286294937134 1 60337.418221005 2024-01-28T10:02:14.294833+00:00 19994330.286285147071 27870000.000022299588 262864330.286303758621 1 60337.418232539 2024-01-28T10:02:15.291349+00:00 19994330.286128327250 27869999.999999541789 262864330.286124169827 1 60337.418244061 2024-01-28T10:02:16.286822+00:00 19994330.286109164357 27870000.000005900860 262864330.286111354828 1 60337.418255728 2024-01-28T10:02:17.294919+00:00 19994330.286342777312 27870000.000016689301 262864330.286355763674 1 60337.418267208 2024-01-28T10:02:18.286737+00:00 19994330.286128148437 27870000.000018689781 262864330.286143124104 1 60337.418278766 2024-01-28T10:02:19.285396+00:00 19994330.286438830197 27870000.000011514872 262864330.286446630955 1 60337.418290408 2024-01-28T10:02:20.291302+00:00 19994330.286346290261 27869999.999983020127 262864330.286325603724 1 60337.418302015 2024-01-28T10:02:21.294083+00:00 19994330.286201283336 27869999.999938420951 262864330.286136031151 1 60337.418313539 2024-01-28T10:02:22.289772+00:00 19994330.286098331213 27869999.999951466918 262864330.286046117544 1 60337.418325133 2024-01-28T10:02:23.291516+00:00 19994330.286055397242 27869999.999938547611 262864330.285990238190 1 60337.418336676 2024-01-28T10:02:24.288788+00:00 19994330.286289509386 27870000.000015210360 262864330.286301016808 1 60337.418348297 2024-01-28T10:02:25.292827+00:00 19994330.286154106259 27870000.000017620623 262864330.286168038845 1 60337.418359882 2024-01-28T10:02:26.293827+00:00 19994330.286405302584 27870000.000060096383 262864330.286461681128 1 60337.418371397 2024-01-28T10:02:27.288710+00:00 19994330.286255534738 27870000.000056564808 262864330.286308407784 1 60337.418382949 2024-01-28T10:02:28.286773+00:00 19994330.286021105945 27870000.000009253621 262864330.286026656628 1 60337.418394502 2024-01-28T10:02:29.284984+00:00 19994330.286215670407 27870000.000035893172 262864330.286247849464 1 60337.418406121 2024-01-28T10:02:30.288871+00:00 19994330.286381583661 27869999.999990120530 262864330.286367982626 1 60337.418417709 2024-01-28T10:02:31.290081+00:00 19994330.286226607859 27869999.999967053533 262864330.286189943552 1 60337.418429295 2024-01-28T10:02:32.291037+00:00 19994330.286281369627 27869999.999949596822 262864330.286227285862 1 60337.418440877 2024-01-28T10:02:33.291771+00:00 19994330.286276139319 27869999.999956693500 262864330.286229133606 1 60337.418452468 2024-01-28T10:02:34.293228+00:00 19994330.286325037479 27869999.999943498522 262864330.286264836788 1 60337.418464007 2024-01-28T10:02:35.290229+00:00 19994330.286070231348 27869999.999996140599 262864330.286062657833 1 60337.418475530 2024-01-28T10:02:36.285789+00:00 19994330.286297664046 27869999.999963786453 262864330.286257743835 1 60337.418487126 2024-01-28T10:02:37.287654+00:00 19994330.286115847528 27870000.000006131828 262864330.286118298769 1 60337.418498746 2024-01-28T10:02:38.291676+00:00 19994330.286136697978 27870000.000023093075 262864330.286156088114 1 60337.418510310 2024-01-28T10:02:39.290785+00:00 19994330.286316100508 27869999.999961514026 262864330.286273926497 1 60337.418521934 2024-01-28T10:02:40.295086+00:00 19994330.286292146891 27870000.000030349940 262864330.286318778992 1 60337.418533384 2024-01-28T10:02:41.284359+00:00 19994330.286180298775 27870000.000010132790 262864330.286186724901 1 60337.418544987 2024-01-28T10:02:42.286912+00:00 19994330.286396138370 27870000.000052183867 262864330.286444634199 1 60337.418556549 2024-01-28T10:02:43.285847+00:00 19994330.286172360182 27869999.999950855970 262864330.286119520664 1 60337.418568115 2024-01-28T10:02:44.285132+00:00 19994330.286120623350 27869999.999964144081 262864330.286081075668 1 60337.418579702 2024-01-28T10:02:45.286221+00:00 19994330.286125838757 27870000.000007819384 262864330.286129951477 1 60337.418591293 2024-01-28T10:02:46.287726+00:00 19994330.286135174334 27869999.999991357327 262864330.286122828722 1 60337.418602908 2024-01-28T10:02:47.291274+00:00 19994330.286427225918 27870000.000016234815 262864330.286439776421 1 60337.418614423 2024-01-28T10:02:48.286142+00:00 19994330.286176152527 27870000.000042513013 262864330.286214947701 1 60337.418626070 2024-01-28T10:02:49.292443+00:00 19994330.286374829710 27870000.000026140362 262864330.286397278309 1 60337.418637590 2024-01-28T10:02:50.287783+00:00 19994330.286055874079 27870000.000046335161 262864330.286098510027 1 60337.418649115 2024-01-28T10:02:51.283537+00:00 19994330.286271743476 27870000.000016659498 262864330.286284714937 1 60337.418660706 2024-01-28T10:02:52.284993+00:00 19994330.286194704473 27869999.999990172684 262864330.286181181669 1 60337.418672247 2024-01-28T10:02:53.282110+00:00 19994330.286205481738 27869999.999979440123 262864330.286181211472 1 60337.418683843 2024-01-28T10:02:54.284036+00:00 19994330.286078646779 27869999.999987173826 262864330.286062121391 1 60337.418695401 2024-01-28T10:02:55.282650+00:00 19994330.286298070103 27869999.999998066574 262864330.286292433739 1 60337.418707065 2024-01-28T10:02:56.290416+00:00 19994330.286101341248 27870000.000015299767 262864330.286112934351 1 60337.418718583 2024-01-28T10:02:57.285563+00:00 19994330.286362215877 27870000.000014573336 262864330.286373078823 1 60337.418730194 2024-01-28T10:02:58.288792+00:00 19994330.286252897233 27870000.000011749566 262864330.286260932684 1 60337.418741708 2024-01-28T10:02:59.283544+00:00 19994330.286079090089 27869999.999995436519 262864330.286070823669 1 60337.418753317 2024-01-28T10:03:00.286552+00:00 19994330.286279771477 27870000.000020664185 262864330.286296725273 1 60337.418765624 2024-01-28T10:03:01.349864+00:00 19994330.286305859685 27869999.999962009490 262864330.286264181137 1 60337.418776533 2024-01-28T10:03:02.292444+00:00 19994330.286210909486 27870000.000024620444 262864330.286231815815 1 60337.418788190 2024-01-28T10:03:03.299646+00:00 19994330.286281503737 27869999.999945033342 262864330.286222845316 1 60337.418799697 2024-01-28T10:03:04.293876+00:00 19994330.286087363958 27870000.000009361655 262864330.286093026400 1 60337.418811207 2024-01-28T10:03:05.288306+00:00 19994330.286142472178 27870000.000029977411 262864330.286168754101 1 60337.418822740 2024-01-28T10:03:06.284717+00:00 19994330.286199539900 27869999.999954313040 262864330.286150157452 1 60337.418834536 2024-01-28T10:03:07.303950+00:00 19994330.286126207560 27869999.999999236315 262864330.286121726036 1 60337.418846109 2024-01-28T10:03:08.303847+00:00 19994330.286415819079 27870000.000003818423 262864330.286415934563 1 60337.418857540 2024-01-28T10:03:09.291417+00:00 19994330.286068141460 27869999.999999586493 262864330.286064028740 1 60337.418869121 2024-01-28T10:03:10.292010+00:00 19994330.286175996065 27870000.000069454312 262864330.286241739988 1 60337.418880688 2024-01-28T10:03:11.291500+00:00 19994330.286238010973 27869999.999968249351 262864330.286202579737 1 60337.418892281 2024-01-28T10:03:12.293087+00:00 19994330.286160215735 27869999.999992892146 262864330.286149442196 1 60337.418903715 2024-01-28T10:03:13.280953+00:00 19994330.286160767078 27870000.000057369471 262864330.286214441061 1 60337.418915298 2024-01-28T10:03:14.281743+00:00 19994330.286116469651 27869999.999978788197 262864330.286091566086 1 60337.418926899 2024-01-28T10:03:15.284124+00:00 19994330.286356937140 27869999.999949947000 262864330.286303162575 1 60337.418938465 2024-01-28T10:03:16.283377+00:00 19994330.286198284477 27869999.999979905784 262864330.286174505949 1 60337.418950032 2024-01-28T10:03:17.282766+00:00 19994330.286351673305 27870000.000016644597 262864330.286364614964 1 60337.418961588 2024-01-28T10:03:18.281205+00:00 19994330.286191318184 27869999.999996919185 262864330.286184549332 1 60337.418973157 2024-01-28T10:03:19.280736+00:00 19994330.286170184612 27869999.999995138496 262864330.286161631346 1 60337.418984775 2024-01-28T10:03:20.284587+00:00 19994330.286346968263 27870000.000055652112 262864330.286398917437 1 60337.418996402 2024-01-28T10:03:21.289108+00:00 19994330.286259118468 27869999.999999631196 262864330.286255061626 1 60337.419007957 2024-01-28T10:03:22.287525+00:00 19994330.286270160228 27869999.999986119568 262864330.286252588034 1 60337.419019471 2024-01-28T10:03:23.282330+00:00 19994330.286000750959 27870000.000052012503 262864330.286049067974 1 60337.419031126 2024-01-28T10:03:24.289313+00:00 19994330.286218564957 27869999.999988418072 262864330.286203265190 1 60337.419042651 2024-01-28T10:03:25.285048+00:00 19994330.286293521523 27870000.000021200627 262864330.286311030388 1 60337.419054301 2024-01-28T10:03:26.291556+00:00 19994330.286192666739 27869999.999955240637 262864330.286144196987 1 60337.419065772 2024-01-28T10:03:27.282675+00:00 19994330.286234937608 27869999.999919556081 262864330.286150813103 1 60337.419077353 2024-01-28T10:03:28.283249+00:00 19994330.286128073931 27869999.999957278371 262864330.286081641912 1 60337.419088974 2024-01-28T10:03:29.287372+00:00 19994330.286160118878 27869999.999955419451 262864330.286111831665 1 60337.419100521 2024-01-28T10:03:30.284991+00:00 19994330.286433979869 27870000.000018861145 262864330.286449134350 1 60337.419112122 2024-01-28T10:03:31.287337+00:00 19994330.286317285150 27869999.999991603196 262864330.286305189133 1 60337.419123676 2024-01-28T10:03:32.285604+00:00 19994330.285934705287 27869999.999991424382 262864330.285922437906 1 60337.419135254 2024-01-28T10:03:33.285910+00:00 19994330.286052402109 27870000.000014718622 262864330.286063432693 1 60337.419146833 2024-01-28T10:03:34.286419+00:00 19994330.286298710853 27870000.000027529895 262864330.286322563887 1 60337.419158368 2024-01-28T10:03:35.283033+00:00 19994330.286189779639 27870000.000039007515 262864330.286225080490 1 60337.419169975 2024-01-28T10:03:36.285802+00:00 19994330.286265578121 27869999.999981213361 262864330.286243110895 1 60337.419181533 2024-01-28T10:03:37.284473+00:00 19994330.286357488483 27869999.999998338521 262864330.286352127790 1 60337.419193085 2024-01-28T10:03:38.282541+00:00 19994330.286259330809 27870000.000013332814 262864330.286268949509 1 60337.419204661 2024-01-28T10:03:39.282707+00:00 19994330.286186851561 27869999.999997712672 262864330.286180853844 1 60337.419216239 2024-01-28T10:03:40.283058+00:00 19994330.286270909011 27870000.000013031065 262864330.286280244589 1 60337.419227848 2024-01-28T10:03:41.286057+00:00 19994330.285909939557 27869999.999952565879 262864330.285858809948 1 60337.419239410 2024-01-28T10:03:42.285042+00:00 19994330.286282956600 27869999.999963194132 262864330.286242455244 1 60337.419250971 2024-01-28T10:03:43.283885+00:00 19994330.286221027374 27870000.000043049455 262864330.286260366440 1 60337.419262579 2024-01-28T10:03:44.286801+00:00 19994330.286113940179 27870000.000010918826 262864330.286121159792 1 60337.419274085 2024-01-28T10:03:45.280952+00:00 19994330.286348979920 27870000.000037848949 262864330.286383122206 1 60337.419285672 2024-01-28T10:03:46.282051+00:00 19994330.286313753575 27869999.999983966351 262864330.286294013262 1 60337.419297358 2024-01-28T10:03:47.291703+00:00 19994330.286086924374 27870000.000008054078 262864330.286091268063 1 60337.419308839 2024-01-28T10:03:48.283677+00:00 19994330.286198392510 27869999.999980419874 262864330.286175131798 1 60337.419320467 2024-01-28T10:03:49.288349+00:00 19994330.286532998085 27869999.999972153455 262864330.286501467228 1 60337.419331977 2024-01-28T10:03:50.282821+00:00 19994330.286190070212 27870000.000004593283 262864330.286190956831 1 60337.419343578 2024-01-28T10:03:51.285116+00:00 19994330.286189422011 27870000.000029582530 262864330.286215305328 1 60337.419355243 2024-01-28T10:03:52.292961+00:00 19994330.286326840520 27870000.000015407801 262864330.286338567734 1 60337.419366751 2024-01-28T10:03:53.287265+00:00 19994330.286180764437 27870000.000047300011 262864330.286224365234 1 60337.419378299 2024-01-28T10:03:54.285020+00:00 19994330.286317024380 27869999.999977584928 262864330.286290913820 1 60337.419389911 2024-01-28T10:03:55.288353+00:00 19994330.286094542593 27870000.000008843839 262864330.286099702120 1 60337.419401517 2024-01-28T10:03:56.291095+00:00 19994330.286181166768 27870000.000015035272 262864330.286192476749 1 60337.419413081 2024-01-28T10:03:57.290210+00:00 19994330.286041382700 27870000.000002380461 262864330.286040067673 1 60337.419424595 2024-01-28T10:03:58.285053+00:00 19994330.286397650838 27870000.000012807548 262864330.286406755447 1 60337.419436198 2024-01-28T10:03:59.287476+00:00 19994330.286453448236 27869999.999957684427 262864330.286407440901 1 60337.419447754 2024-01-28T10:04:00.285958+00:00 19994330.285965912044 27869999.999959122390 262864330.285921335220 1 60337.419459275 2024-01-28T10:04:01.281315+00:00 19994330.286138530821 27869999.999943565577 262864330.286078393459 1 60337.419470990 2024-01-28T10:04:02.293499+00:00 19994330.285990059376 27869999.999989066273 262864330.285975426435 1 60337.419482603 2024-01-28T10:04:03.296911+00:00 19994330.286350786686 27870000.000003792346 262864330.286350876093 1 60337.419494189 2024-01-28T10:04:04.297955+00:00 19994330.286129612476 27870000.000022690743 262864330.286148607731 1 60337.419505711 2024-01-28T10:04:05.293452+00:00 19994330.286327917129 27870000.000017613173 262864330.286341845989 1 60337.419517306 2024-01-28T10:04:06.295215+00:00 19994330.286216568202 27869999.999999903142 262864330.286212772131 1 60337.419528975 2024-01-28T10:04:07.303476+00:00 19994330.286368418485 27870000.000006921589 262864330.286371648312 1 60337.419540418 2024-01-28T10:04:08.292147+00:00 19994330.286266889423 27870000.000027883798 262864330.286291092634 1 60337.419551940 2024-01-28T10:04:09.287645+00:00 19994330.286033146083 27870000.000029455870 262864330.286058902740 1 60337.419563548 2024-01-28T10:04:10.290499+00:00 19994330.286332651973 27870000.000017948449 262864330.286346912384 1 60337.419575043 2024-01-28T10:04:11.283736+00:00 19994330.286251161247 27869999.999949675053 262864330.286197125912 1 60337.419586770 2024-01-28T10:04:12.296936+00:00 19994330.286367487162 27870000.000018026680 262864330.286381810904 1 60337.419598280 2024-01-28T10:04:13.291421+00:00 19994330.286174751818 27869999.999954860657 262864330.286125898361 1 60337.419609914 2024-01-28T10:04:14.296538+00:00 19994330.286166612059 27869999.999985836446 262864330.286148756742 1 60337.419621429 2024-01-28T10:04:15.291469+00:00 19994330.286183174700 27870000.000030513853 262864330.286210000515 1 60337.419632967 2024-01-28T10:04:16.288341+00:00 19994330.286418739706 27869999.999962046742 262864330.286377072334 1 60337.419644530 2024-01-28T10:04:17.287394+00:00 19994330.286101251841 27869999.999979488552 262864330.286077052355 1 60337.419656097 2024-01-28T10:04:18.286770+00:00 19994330.286208789796 27870000.000045537949 262864330.286250621080 1 60337.419667693 2024-01-28T10:04:19.288681+00:00 19994330.286251612008 27869999.999983102083 262864330.286231011152 1 60337.419679239 2024-01-28T10:04:20.286289+00:00 19994330.286221582443 27870000.000018499792 262864330.286236405373 1 60337.419690871 2024-01-28T10:04:21.291247+00:00 19994330.286141257733 27869999.999984130263 262864330.286121696234 1 60337.419702443 2024-01-28T10:04:22.291071+00:00 19994330.286345735192 27870000.000008337200 262864330.286350369453 1 60337.419714016 2024-01-28T10:04:23.291006+00:00 19994330.286249116063 27869999.999970171601 262864330.286215603352 1 60337.419725557 2024-01-28T10:04:24.288115+00:00 19994330.286257937551 27869999.999994590878 262864330.286248803139 1 60337.419737265 2024-01-28T10:04:25.299747+00:00 19994330.286175154150 27869999.999985620379 262864330.286157101393 1 60337.419748740 2024-01-28T10:04:26.291153+00:00 19994330.286212496459 27869999.999999988824 262864330.286208808422 1 60337.419760299 2024-01-28T10:04:27.289875+00:00 19994330.286221910268 27870000.000061966479 262864330.286280184984 1 60337.419771804 2024-01-28T10:04:28.283806+00:00 19994330.286382474005 27870000.000025041401 262864330.286403805017 1 60337.419783378 2024-01-28T10:04:29.283906+00:00 19994330.286138817668 27870000.000043101609 262864330.286178231239 1 60337.419795180 2024-01-28T10:04:30.303506+00:00 19994330.286290571094 27869999.999986823648 262864330.286273717880 1 60337.419806594 2024-01-28T10:04:31.289741+00:00 19994330.286119297147 27869999.999972760677 262864330.286088347435 1 60337.419818171 2024-01-28T10:04:32.289991+00:00 19994330.286370523274 27870000.000024396926 262864330.286391228437 1 60337.419829701 2024-01-28T10:04:33.286192+00:00 19994330.286099802703 27869999.999972347170 262864330.286068439484 1 60337.419841350 2024-01-28T10:04:34.292662+00:00 19994330.286466028541 27869999.999957915395 262864330.286420255899 1 60337.419852844 2024-01-28T10:04:35.285666+00:00 19994330.285931561142 27869999.999985635281 262864330.285913497210 1 60337.419864463 2024-01-28T10:04:36.289623+00:00 19994330.286188796163 27870000.000001799315 262864330.286186873913 1 60337.419875979 2024-01-28T10:04:37.284599+00:00 19994330.286345928907 27869999.999998703599 262864330.286340922117 1 60337.419887539 2024-01-28T10:04:38.283423+00:00 19994330.286115523428 27869999.999994363636 262864330.286106199026 1 60337.419899159 2024-01-28T10:04:39.287360+00:00 19994330.286411099136 27870000.000030629337 262864330.286438047886 1 60337.419910702 2024-01-28T10:04:40.284623+00:00 19994330.286136101931 27870000.000058267266 262864330.286190658808 1 60337.419922316 2024-01-28T10:04:41.288043+00:00 19994330.286234904081 27869999.999993741512 262864330.286224961281 1 60337.419933828 2024-01-28T10:04:42.282700+00:00 19994330.286317739636 27869999.999972634017 262864330.286286681890 1 60337.419945414 2024-01-28T10:04:43.283741+00:00 19994330.286113459617 27869999.999954376370 262864330.286064147949 1 60337.419956999 2024-01-28T10:04:44.284719+00:00 19994330.286273960024 27870000.000017132610 262864330.286287397146 1 60337.419968554 2024-01-28T10:04:45.283032+00:00 19994330.286038622260 27869999.999990429729 262864330.286025345325 1 60337.419980150 2024-01-28T10:04:46.284985+00:00 19994330.286261249334 27869999.999988000840 262864330.286245554686 1 60337.419991714 2024-01-28T10:04:47.284080+00:00 19994330.285967316478 27869999.999974057078 262864330.285937696695 1 60337.420003308 2024-01-28T10:04:48.285841+00:00 19994330.286192916334 27869999.999953374267 262864330.286142617464 1 60337.420014893 2024-01-28T10:04:49.286717+00:00 19994330.286130491644 27870000.000052675605 262864330.286179482937 1 60337.420026447 2024-01-28T10:04:50.285022+00:00 19994330.286291975528 27870000.000027965754 262864330.286316245794 1 60337.420037998 2024-01-28T10:04:51.283057+00:00 19994330.286151509732 27870000.000030804425 262864330.286178618670 1 60337.420049562 2024-01-28T10:04:52.282120+00:00 19994330.286223150790 27870000.000000454485 262864330.286219894886 1 60337.420061185 2024-01-28T10:04:53.286360+00:00 19994330.286259271204 27869999.999971941113 262864330.286227494478 1 60337.420072733 2024-01-28T10:04:54.284168+00:00 19994330.286391265690 27870000.000027142465 262864330.286414712667 1 60337.420084413 2024-01-28T10:04:55.293277+00:00 19994330.286210160702 27870000.000000171363 262864330.286206632853 1 60337.420095949 2024-01-28T10:04:56.289996+00:00 19994330.286451283842 27869999.999977372587 262864330.286424964666 1 60337.420107466 2024-01-28T10:04:57.285028+00:00 19994330.286117192358 27869999.999990496784 262864330.286103993654 1 60337.420119077 2024-01-28T10:04:58.288296+00:00 19994330.286279421300 27870000.000029448420 262864330.286305159330 1 60337.420130651 2024-01-28T10:04:59.288248+00:00 19994330.286040145904 27869999.999973729253 262864330.286010175943 1 60337.420142182 2024-01-28T10:05:00.284534+00:00 19994330.286335859448 27870000.000011257827 262864330.286343425512 1 60337.420154164 2024-01-28T10:05:01.319748+00:00 19994330.286165352911 27870000.000015031546 262864330.286176681519 1 60337.420165398 2024-01-28T10:05:02.290398+00:00 19994330.286294158548 27870000.000020079315 262864330.286310553551 1 60337.420176969 2024-01-28T10:05:03.290099+00:00 19994330.286119598895 27869999.999973468482 262864330.286089390516 1 60337.420188606 2024-01-28T10:05:04.295537+00:00 19994330.286244589835 27869999.999992698431 262864330.286233603954 1 60337.420200142 2024-01-28T10:05:05.292291+00:00 19994330.286280073225 27869999.999978393316 262864330.286254763603 1 60337.420211759 2024-01-28T10:05:06.296033+00:00 19994330.286154989153 27869999.999927900732 262864330.286079198122 1 60337.420223303 2024-01-28T10:05:07.293402+00:00 19994330.286159873009 27869999.999923896044 262864330.286080062389 1 60337.420234825 2024-01-28T10:05:08.288871+00:00 19994330.286345724016 27869999.999973624945 262864330.286315649748 1 60337.420246409 2024-01-28T10:05:09.289739+00:00 19994330.286053646356 27869999.999977204949 262864330.286027163267 1 60337.420257924 2024-01-28T10:05:10.284665+00:00 19994330.286100663245 27870000.000001855195 262864330.286098808050 1 60337.420269555 2024-01-28T10:05:11.289593+00:00 19994330.286155343056 27870000.000061374158 262864330.286213010550 1 60337.420281112 2024-01-28T10:05:12.288044+00:00 19994330.286381732672 27870000.000040695071 262864330.286418735981 1 60337.420292671 2024-01-28T10:05:13.286748+00:00 19994330.286102119833 27869999.999974898994 262864330.286073327065 1 60337.420304244 2024-01-28T10:05:14.286735+00:00 19994330.286205939949 27870000.000063143671 262864330.286265403032 1 60337.420315837 2024-01-28T10:05:15.288367+00:00 19994330.286054242402 27869999.999985311180 262864330.286035865545 1 60337.420327416 2024-01-28T10:05:16.288715+00:00 19994330.286329396069 27869999.999926555902 262864330.286252260208 1 60337.420338925 2024-01-28T10:05:17.283126+00:00 19994330.286084473133 27870000.000007804483 262864330.286088585854 1 60337.420350527 2024-01-28T10:05:18.285543+00:00 19994330.286169424653 27870000.000005394220 262864330.286171138287 1 60337.420362105 2024-01-28T10:05:19.285863+00:00 19994330.286381144077 27869999.999969381839 262864330.286346852779 1 60337.420373669 2024-01-28T10:05:20.284992+00:00 19994330.286235835403 27870000.000055070966 262864330.286287218332 1 60337.420385250 2024-01-28T10:05:21.285587+00:00 19994330.285999439657 27870000.000020068139 262864330.286015808582 1 60337.420396781 2024-01-28T10:05:22.281866+00:00 19994330.286223247647 27870000.000002510846 262864330.286222040653 1 60337.420408370 2024-01-28T10:05:23.283182+00:00 19994330.286407269537 27870000.000018604100 262864330.286422163248 1 60337.420419955 2024-01-28T10:05:24.284093+00:00 19994330.286395981908 27870000.000041473657 262864330.286433756351 1 60337.420431539 2024-01-28T10:05:25.285028+00:00 19994330.286245338619 27869999.999988984317 262864330.286230623722 1 60337.420443082 2024-01-28T10:05:26.282305+00:00 19994330.286186955869 27870000.000020772219 262864330.286204040051 1 60337.420454713 2024-01-28T10:05:27.287192+00:00 19994330.286241102964 27869999.999966088682 262864330.286203503609 1 60337.420466269 2024-01-28T10:05:28.285678+00:00 19994330.285932391882 27870000.000020764768 262864330.285949468613 1 60337.420477798 2024-01-28T10:05:29.281740+00:00 19994330.286220751703 27870000.000004872680 262864330.286221951246 1 60337.420489382 2024-01-28T10:05:30.282641+00:00 19994330.285984456539 27870000.000009730458 262864330.285990476608 1 60337.420501117 2024-01-28T10:05:31.296479+00:00 19994330.286331057549 27870000.000017024577 262864330.286344379187 1 60337.420512511 2024-01-28T10:05:32.280997+00:00 19994330.286398500204 27870000.000013493001 262864330.286408305168 1 60337.420524132 2024-01-28T10:05:33.285029+00:00 19994330.286216795444 27870000.000053144991 262864330.286266237497 1 60337.420535693 2024-01-28T10:05:34.283916+00:00 19994330.286134630442 27869999.999986547977 262864330.286117494106 1 60337.420547291 2024-01-28T10:05:35.285958+00:00 19994330.286229692400 27870000.000023230910 262864330.286249250174 1 60337.420558851 2024-01-28T10:05:36.284706+00:00 19994330.286129228771 27869999.999992705882 262864330.286118239164 1 60337.420570410 2024-01-28T10:05:37.283432+00:00 19994330.286208994687 27870000.000031378120 262864330.286236673594 1 60337.420581972 2024-01-28T10:05:38.282359+00:00 19994330.286189764738 27869999.999918214977 262864330.286104291677 1 60337.420593649 2024-01-28T10:05:39.291301+00:00 19994330.286355327815 27869999.999989271164 262864330.286340892315 1 60337.420605117 2024-01-28T10:05:40.282131+00:00 19994330.286326553673 27869999.999974422157 262864330.286297291517 1 60337.420616711 2024-01-28T10:05:41.283840+00:00 19994330.286285363138 27870000.000027410686 262864330.286309093237 1 60337.420628312 2024-01-28T10:05:42.286107+00:00 19994330.286047410220 27870000.000027749687 262864330.286071449518 1 60337.420639899 2024-01-28T10:05:43.287250+00:00 19994330.285984683782 27870000.000022154301 262864330.286003142595 1 60337.420651540 2024-01-28T10:05:44.293054+00:00 19994330.286187615246 27869999.999981764704 262864330.286165684462 1 60337.420663171 2024-01-28T10:05:45.298014+00:00 19994330.286255341023 27870000.000084180385 262864330.286335825920 1 60337.420674647 2024-01-28T10:05:46.289542+00:00 19994330.286416012794 27869999.999988742173 262864330.286401063204 1 60337.420686257 2024-01-28T10:05:47.292602+00:00 19994330.286165587604 27870000.000002868474 262864330.286164760590 1 60337.420697780 2024-01-28T10:05:48.288238+00:00 19994330.286233052611 27870000.000019244850 262864330.286248624325 1 60337.420709366 2024-01-28T10:05:49.289242+00:00 19994330.286252327263 27869999.999985657632 262864330.286234289408 1 60337.420721065 2024-01-28T10:05:50.300053+00:00 19994330.286403097212 27869999.999967437238 262864330.286366820335 1 60337.420732548 2024-01-28T10:05:51.292124+00:00 19994330.286192581058 27869999.999971400946 262864330.286160290241 1 60337.420744215 2024-01-28T10:05:52.300142+00:00 19994330.286197528243 27870000.000011418015 262864330.286205232143 1 60337.420755622 2024-01-28T10:05:53.285730+00:00 19994330.286271806806 27870000.000004578382 262864330.286272704601 1 60337.420767218 2024-01-28T10:05:54.287622+00:00 19994330.286335356534 27870000.000012692064 262864330.286344349384 1 60337.420778959 2024-01-28T10:05:55.302062+00:00 19994330.286258831620 27870000.000040195882 262864330.286295354366 1 60337.420790454 2024-01-28T10:05:56.295228+00:00 19994330.286267861724 27870000.000015493482 262864330.286279678345 1 60337.420802073 2024-01-28T10:05:57.299055+00:00 19994330.286175794899 27869999.999952755868 262864330.286124855280 1 60337.420813458 2024-01-28T10:05:58.282729+00:00 19994330.286220554262 27869999.999913558364 262864330.286130428314 1 60337.420825129 2024-01-28T10:05:59.291150+00:00 19994330.286059774458 27869999.999900296330 262864330.285956352949 1 60337.420836669 2024-01-28T10:06:00.288241+00:00 19994330.286332208663 27869999.999958507717 262864330.286287039518 1 60337.420848248 2024-01-28T10:06:01.288580+00:00 19994330.286209065467 27869999.999986417592 262864330.286191791296 1 60337.420859821 2024-01-28T10:06:02.288521+00:00 19994330.286120723933 27870000.000002175570 262864330.286119192839 1 60337.420871388 2024-01-28T10:06:03.287961+00:00 19994330.286318026483 27869999.999971665442 262864330.286285996437 1 60337.420883008 2024-01-28T10:06:04.291914+00:00 19994330.286124937236 27869999.999996837229 262864330.286118090153 1 60337.420894583 2024-01-28T10:06:05.291974+00:00 19994330.286245651543 27869999.999996468425 262864330.286238431931 1 60337.420906090 2024-01-28T10:06:06.286166+00:00 19994330.286252412945 27869999.999993059784 262864330.286241769791 1 60337.420917710 2024-01-28T10:06:07.290121+00:00 19994330.286171894521 27870000.000027272850 262864330.286195456982 1 60337.420929251 2024-01-28T10:06:08.287276+00:00 19994330.286251552403 27870000.000027447939 262864330.286275297403 1 60337.420940881 2024-01-28T10:06:09.292085+00:00 19994330.286223117262 27870000.000063564628 262864330.286282986403 1 60337.420952389 2024-01-28T10:06:10.286466+00:00 19994330.286060284823 27869999.999983113259 262864330.286039680243 1 60337.420963953 2024-01-28T10:06:11.285525+00:00 19994330.286134339869 27869999.999971605837 262864330.286102235317 1 60337.420975562 2024-01-28T10:06:12.288532+00:00 19994330.286265797913 27869999.999913152307 262864330.286175251007 1 60337.420987236 2024-01-28T10:06:13.297187+00:00 19994330.286341484636 27869999.999981205910 262864330.286318987608 1 60337.420998754 2024-01-28T10:06:14.292371+00:00 19994330.286122612655 27869999.999963749200 262864330.286082684994 1 60337.421010251 2024-01-28T10:06:15.285652+00:00 19994330.286343172193 27870000.000050071627 262864330.286389529705 1 60337.421021833 2024-01-28T10:06:16.286368+00:00 19994330.286296010017 27869999.999997206032 262864330.286289513111 1 60337.421033448 2024-01-28T10:06:17.289852+00:00 19994330.286158986390 27869999.999995470047 262864330.286150753498 1 60337.421044984 2024-01-28T10:06:18.286650+00:00 19994330.286209005862 27869999.999987550080 262864330.286192864180 1 60337.421056643 2024-01-28T10:06:19.293931+00:00 19994330.286231357604 27870000.000017955899 262864330.286245614290 1 60337.421068195 2024-01-28T10:06:20.292065+00:00 19994330.286214165390 27869999.999986857176 262864330.286197334528 1 60337.421079678 2024-01-28T10:06:21.284198+00:00 19994330.286069579422 27869999.999959323555 262864330.286025196314 1 60337.421091319 2024-01-28T10:06:22.289967+00:00 19994330.286296252161 27870000.000009939075 262864330.286302506924 1 60337.421102923 2024-01-28T10:06:23.292534+00:00 19994330.286322765052 27869999.999943438917 262864330.286262512207 1 60337.421114368 2024-01-28T10:06:24.281425+00:00 19994330.286247700453 27870000.000017747283 262864330.286261767149 1 60337.421125968 2024-01-28T10:06:25.283689+00:00 19994330.286249496043 27870000.000029399991 262864330.286275178194 1 60337.421137574 2024-01-28T10:06:26.286365+00:00 19994330.286230586469 27870000.000019289553 262864330.286246180534 1 60337.421149114 2024-01-28T10:06:27.283451+00:00 19994330.286202602088 27870000.000002160668 262864330.286201059818 1 60337.421160689 2024-01-28T10:06:28.283546+00:00 19994330.286293152720 27870000.000028580427 262864330.286318033934 1 60337.421172294 2024-01-28T10:06:29.286193+00:00 19994330.286126106977 27870000.000005148351 262864330.286127567291 1 60337.421183909 2024-01-28T10:06:30.289773+00:00 19994330.286248039454 27869999.999985340983 262864330.286229670048 1 60337.421195526 2024-01-28T10:06:31.293424+00:00 19994330.286400221288 27869999.999994162470 262864330.286390691996 1 60337.421206998 2024-01-28T10:06:32.284654+00:00 19994330.286190181971 27869999.999960843474 262864330.286147326231 1 60337.421218601 2024-01-28T10:06:33.287114+00:00 19994330.286265056580 27869999.999962594360 262864330.286223948002 1 60337.421230155 2024-01-28T10:06:34.285355+00:00 19994330.286142963916 27869999.999964386225 262864330.286103665829 1 60337.421241672 2024-01-28T10:06:35.280471+00:00 19994330.286270879209 27870000.000084761530 262864330.286351948977 1 60337.421253360 2024-01-28T10:06:36.290311+00:00 19994330.286117449403 27870000.000061206520 262864330.286174952984 1 60337.421265163 2024-01-28T10:06:37.310087+00:00 19994330.286357715726 27869999.999988943338 262864330.286342978477 1 60337.421276578 2024-01-28T10:06:38.296297+00:00 19994330.286296539009 27870000.000024579465 262864330.286317437887 1 60337.421288074 2024-01-28T10:06:39.289543+00:00 19994330.286040265113 27870000.000003494322 262864330.286040067673 1 60337.421299667 2024-01-28T10:06:40.291240+00:00 19994330.286136467010 27869999.999971032143 262864330.286103814840 1 60337.421311199 2024-01-28T10:06:41.287596+00:00 19994330.286187008023 27869999.999952930957 262864330.286136269569 1 60337.421322765 2024-01-28T10:06:42.286897+00:00 19994330.286388620734 27869999.999990746379 262864330.286375701427 1 60337.421334329 2024-01-28T10:06:43.286042+00:00 19994330.286190435290 27869999.999985288829 262864330.286172032356 1 60337.421345943 2024-01-28T10:06:44.289457+00:00 19994330.286025211215 27869999.999967262149 262864330.285988807678 1 60337.421357465 2024-01-28T10:06:45.284993+00:00 19994330.286458186805 27869999.999999158084 262864330.286453664303 1 60337.421369043 2024-01-28T10:06:46.285327+00:00 19994330.286238465458 27869999.999970551580 262864330.286205321550 1 60337.421380613 2024-01-28T10:06:47.284946+00:00 19994330.286018542945 27870000.000005304813 262864330.286020159721 1 60337.421392192 2024-01-28T10:06:48.285412+00:00 19994330.286294072866 27870000.000016123056 262864330.286306500435 1 60337.421403763 2024-01-28T10:06:49.285123+00:00 19994330.286253314465 27870000.000028811395 262864330.286278426647 1 60337.421415311 2024-01-28T10:06:50.282846+00:00 19994330.286103300750 27870000.000023405999 262864330.286123007536 1 60337.421426870 2024-01-28T10:06:51.281554+00:00 19994330.286086738110 27869999.999977525324 262864330.286060571671 1 60337.421438531 2024-01-28T10:06:52.289061+00:00 19994330.286279592663 27870000.000040147454 262864330.286316037178 1 60337.421450110 2024-01-28T10:06:53.289515+00:00 19994330.286125749350 27869999.999963495880 262864330.286085546017 1 60337.421461641 2024-01-28T10:06:54.285749+00:00 19994330.286231778562 27870000.000026099384 262864330.286254197359 1 60337.421473173 2024-01-28T10:06:55.282175+00:00 19994330.286356575787 27869999.999958567321 262864330.286311447620 1 60337.421484808 2024-01-28T10:06:56.287468+00:00 19994330.286343529820 27869999.999979726970 262864330.286319553852 1 60337.421496312 2024-01-28T10:06:57.281375+00:00 19994330.286029420793 27869999.999984532595 262864330.286010265350 1 60337.421508277 2024-01-28T10:06:58.315135+00:00 19994330.286262158304 27870000.000010415912 262864330.286268889904 1 60337.421519628 2024-01-28T10:06:59.295838+00:00 19994330.286185316741 27870000.000069551170 262864330.286251187325 1 60337.421531114 2024-01-28T10:07:00.288236+00:00 19994330.285999063402 27870000.000016532838 262864330.286011904478 1 60337.421542826 2024-01-28T10:07:01.300192+00:00 19994330.286358103156 27869999.999995566905 262864330.286349952221 1 60337.421554485 2024-01-28T10:07:02.307518+00:00 19994330.286191463470 27870000.000032994896 262864330.286220759153 1 60337.421565847 2024-01-28T10:07:03.289128+00:00 19994330.286180172116 27870000.000003781170 262864330.286180257797 1 60337.421577405 2024-01-28T10:07:04.287753+00:00 19994330.286191012710 27869999.999985739589 262864330.286173075438 1 60337.421589005 2024-01-28T10:07:05.290021+00:00 19994330.286313906312 27869999.999984379858 262864330.286294579506 1 60337.421600684 2024-01-28T10:07:06.299041+00:00 19994330.286296393722 27870000.000002074987 262864330.286294788122 1 60337.421612135 2024-01-28T10:07:07.288441+00:00 19994330.285994529724 27870000.000003568828 262864330.285994410515 1 60337.421623670 2024-01-28T10:07:08.285083+00:00 19994330.286234240979 27870000.000030227005 262864330.286260753870 1 60337.421635287 2024-01-28T10:07:09.288781+00:00 19994330.286234360188 27869999.999981481582 262864330.286212146282 1 60337.421646855 2024-01-28T10:07:10.288296+00:00 19994330.286089826375 27870000.000026918948 262864330.286113053560 1 60337.421658465 2024-01-28T10:07:11.291372+00:00 19994330.286315083504 27870000.000060789287 262864330.286372184753 1 60337.421669939 2024-01-28T10:07:12.282742+00:00 19994330.286218702793 27869999.999993324280 262864330.286208331585 1 60337.421681514 2024-01-28T10:07:13.282827+00:00 19994330.286135964096 27869999.999999102205 262864330.286131381989 1 60337.421693188 2024-01-28T10:07:14.291461+00:00 19994330.286507718265 27870000.000005155802 262864330.286509186029 1 60337.421704692 2024-01-28T10:07:15.285399+00:00 19994330.286270871758 27870000.000010788441 262864330.286277949810 1 60337.421716309 2024-01-28T10:07:16.289118+00:00 19994330.286350511014 27869999.999972850084 262864330.286319673061 1 60337.421727986 2024-01-28T10:07:17.297977+00:00 19994330.286206837744 27870000.000044129789 262864330.286247283220 1 60337.421739576 2024-01-28T10:07:18.299396+00:00 19994330.286189720035 27869999.999957598746 262864330.286143600941 1 60337.421751030 2024-01-28T10:07:19.288956+00:00 19994330.286507964134 27870000.000022411346 262864330.286526679993 1 60337.421762696 2024-01-28T10:07:20.296961+00:00 19994330.286235027015 27870000.000012900680 262864330.286244243383 1 60337.421774092 2024-01-28T10:07:21.281567+00:00 19994330.286137495190 27869999.999978024513 262864330.286111831665 1 60337.421785682 2024-01-28T10:07:22.282882+00:00 19994330.286279276013 27870000.000031586736 262864330.286307156086 1 60337.421797265 2024-01-28T10:07:23.283694+00:00 19994330.286198902875 27870000.000010013580 262864330.286205232143 1 60337.421808851 2024-01-28T10:07:24.284718+00:00 19994330.286264169961 27870000.000020127743 262864330.286280602217 1 60337.421820518 2024-01-28T10:07:25.292723+00:00 19994330.286025401205 27869999.999962832779 262864330.285984545946 1 60337.421832187 2024-01-28T10:07:26.300969+00:00 19994330.286211781204 27870000.000006247312 262864330.286214351654 1 60337.421843553 2024-01-28T10:07:27.283007+00:00 19994330.286266908050 27869999.999975245446 262864330.286238431931 1 60337.421855224 2024-01-28T10:07:28.291349+00:00 19994330.286034122109 27869999.999957900494 262864330.285988330841 1 60337.421866726 2024-01-28T10:07:29.285145+00:00 19994330.286376081407 27870000.000025711954 262864330.286398112774 1 60337.421878289 2024-01-28T10:07:30.284119+00:00 19994330.286243766546 27870000.000010911375 262864330.286250978708 1 60337.421889957 2024-01-28T10:07:31.292302+00:00 19994330.286106809974 27870000.000031162053 262864330.286134302616 1 60337.421901542 2024-01-28T10:07:32.293203+00:00 19994330.286325197667 27870000.000018920749 262864330.286340415478 1 60337.421913005 2024-01-28T10:07:33.283686+00:00 19994330.286248557270 27870000.000084310770 262864330.286329180002 1 60337.421924714 2024-01-28T10:07:34.295250+00:00 19994330.286206860095 27870000.000048115849 262864330.286251276731 1 60337.421936298 2024-01-28T10:07:35.296149+00:00 19994330.286421641707 27869999.999990351498 262864330.286408305168 1 60337.421947792 2024-01-28T10:07:36.289253+00:00 19994330.286009438336 27870000.000026237220 262864330.286031961441 1 60337.421959348 2024-01-28T10:07:37.287668+00:00 19994330.286542586982 27869999.999996066093 262864330.286534965038 1 60337.421971050 2024-01-28T10:07:38.298709+00:00 19994330.286152210087 27869999.999964311719 262864330.286112815142 1 60337.421982582 2024-01-28T10:07:39.295062+00:00 19994330.286081567407 27869999.999983731657 262864330.286061584949 1 60337.421994119 2024-01-28T10:07:40.291904+00:00 19994330.286343734711 27870000.000042885542 262864330.286382913589 1 60337.422005720 2024-01-28T10:07:41.294165+00:00 19994330.286150865257 27869999.999967563897 262864330.286114752293 1 60337.422017294 2024-01-28T10:07:42.294212+00:00 19994330.286040965468 27869999.999979976565 262864330.286017239094 1 60337.422028880 2024-01-28T10:07:43.295231+00:00 19994330.286237426102 27870000.000005431473 262864330.286239147186 1 60337.422040415 2024-01-28T10:07:44.291865+00:00 19994330.286243241280 27869999.999991331249 262864330.286230862141 1 60337.422051971 2024-01-28T10:07:45.290278+00:00 19994330.286382772028 27870000.000025723130 262864330.286404788494 1 60337.422063582 2024-01-28T10:07:46.293461+00:00 19994330.286333534867 27869999.999969698489 262864330.286299526691 1 60337.422075339 2024-01-28T10:07:47.309270+00:00 19994330.286099269986 27869999.999985683709 262864330.286081254482 1 60337.422086639 2024-01-28T10:07:48.285653+00:00 19994330.286398343742 27869999.999994609505 262864330.286389261484 1 60337.422098387 2024-01-28T10:07:49.300679+00:00 19994330.286176834255 27869999.999992594123 262864330.286165744066 1 60337.422109767 2024-01-28T10:07:50.283855+00:00 19994330.286151889712 27869999.999965880066 262864330.286114066839 1 60337.422121314 2024-01-28T10:07:51.281536+00:00 19994330.286150544882 27869999.999979637563 262864330.286126494408 1 60337.422132918 2024-01-28T10:07:52.284077+00:00 19994330.286511674523 27869999.999991476536 262864330.286499440670 1 60337.422144473 2024-01-28T10:07:53.282426+00:00 19994330.286212213337 27869999.999991383404 262864330.286199897528 1 60337.422156182 2024-01-28T10:07:54.294145+00:00 19994330.285994961858 27870000.000034507364 262864330.286025762558 1 60337.422167621 2024-01-28T10:07:55.282415+00:00 19994330.286136504263 27870000.000016041100 262864330.286148846149 1 60337.422179188 2024-01-28T10:07:56.281806+00:00 19994330.286351986229 27870000.000006254762 262864330.286354541779 1 60337.422190767 2024-01-28T10:07:57.282249+00:00 19994330.286173261702 27870000.000003952533 262864330.286173522472 1 60337.422202311 2024-01-28T10:07:58.279614+00:00 19994330.286072075367 27869999.999968230724 262864330.286036610603 1 60337.422213891 2024-01-28T10:07:59.280137+00:00 19994330.286239951849 27870000.000004328787 262864330.286240577698 1 60337.422225509 2024-01-28T10:08:00.283988+00:00 19994330.286116909236 27869999.999963514507 262864330.286076724529 1 60337.422237050 2024-01-28T10:08:01.281096+00:00 19994330.286219809204 27870000.000003870577 262864330.286219984293 1 60337.422248686 2024-01-28T10:08:02.286466+00:00 19994330.286241289228 27869999.999969929457 262864330.286207526922 1 60337.422260377 2024-01-28T10:08:03.296521+00:00 19994330.286093473434 27869999.999984119087 262864330.286073893309 1 60337.422271902 2024-01-28T10:08:04.292292+00:00 19994330.286393981427 27869999.999979082495 262864330.286369353533 1 60337.422283508 2024-01-28T10:08:05.295072+00:00 19994330.286382470280 27870000.000005710870 262864330.286384493113 1 60337.422295018 2024-01-28T10:08:06.289548+00:00 19994330.286055367440 27870000.000058829784 262864330.286110490561 1 60337.422306707 2024-01-28T10:08:07.299461+00:00 19994330.286045107991 27869999.999990321696 262864330.286031723022 1 60337.422318157 2024-01-28T10:08:08.288730+00:00 19994330.286269862205 27869999.999997276813 262864330.286263465881 1 60337.422329774 2024-01-28T10:08:09.292483+00:00 19994330.286175064743 27870000.000017009676 262864330.286188393831 1 60337.422341278 2024-01-28T10:08:10.286433+00:00 19994330.286136910319 27869999.999978035688 262864330.286111235619 1 60337.422352931 2024-01-28T10:08:11.293293+00:00 19994330.286180987954 27869999.999979671091 262864330.286156952381 1 60337.422364482 2024-01-28T10:08:12.291197+00:00 19994330.286302134395 27869999.999950621277 262864330.286249041557 1 60337.422376008 2024-01-28T10:08:13.287125+00:00 19994330.286175314337 27869999.999958574772 262864330.286130189896 1 60337.422387614 2024-01-28T10:08:14.289863+00:00 19994330.286419536918 27870000.000024292618 262864330.286440134048 1 60337.422399152 2024-01-28T10:08:15.286741+00:00 19994330.286074947566 27870000.000028017908 262864330.286099255085 1 60337.422410836 2024-01-28T10:08:16.296184+00:00 19994330.286203715950 27870000.000008262694 262864330.286208271980 1 60337.422422453 2024-01-28T10:08:17.299948+00:00 19994330.286344017833 27870000.000015158206 262864330.286355495453 1 60337.422433841 2024-01-28T10:08:18.283838+00:00 19994330.286120213568 27870000.000012997538 262864330.286129504442 1 60337.422445391 2024-01-28T10:08:19.281773+00:00 19994330.286304902285 27870000.000006966293 262864330.286308169365 1 60337.422457202 2024-01-28T10:08:20.302280+00:00 19994330.286235325038 27869999.999981079251 262864330.286212712526 1 60337.422468697 2024-01-28T10:08:21.295374+00:00 19994330.286182507873 27869999.999951690435 262864330.286130487919 1 60337.422480146 2024-01-28T10:08:22.284602+00:00 19994330.286259915680 27869999.999977726489 262864330.286233961582 1 60337.422491737 2024-01-28T10:08:23.286098+00:00 19994330.286245863885 27869999.999981548637 262864330.286223709583 1 60337.422503268 2024-01-28T10:08:24.282398+00:00 19994330.286393113434 27869999.999965719879 262864330.286355137825 1 60337.422514952 2024-01-28T10:08:25.291813+00:00 19994330.286250673234 27869999.999974217266 262864330.286221206188 1 60337.422526689 2024-01-28T10:08:26.305961+00:00 19994330.286214247346 27870000.000075809658 262864330.286286354065 1 60337.422538039 2024-01-28T10:08:27.286545+00:00 19994330.286401174963 27870000.000010728836 262864330.286408215761 1 60337.422549626 2024-01-28T10:08:28.287715+00:00 19994330.285999666899 27870000.000004388392 262864330.286000341177 1 60337.422561138 2024-01-28T10:08:29.282299+00:00 19994330.286021336913 27870000.000006869435 262864330.286024510860 1 60337.422572735 2024-01-28T10:08:30.284296+00:00 19994330.286280170083 27870000.000044934452 262864330.286321401596 1 60337.422584279 2024-01-28T10:08:31.281759+00:00 19994330.286298736930 27869999.999968234450 262864330.286263287067 1 60337.422595887 2024-01-28T10:08:32.284596+00:00 19994330.286041960120 27870000.000002529472 262864330.286040782928 1 60337.422607419 2024-01-28T10:08:33.280991+00:00 19994330.286266468465 27869999.999968625605 262864330.286231398582 1 60337.422619117 2024-01-28T10:08:34.291718+00:00 19994330.286186665297 27869999.999979641289 262864330.286162614822 1 60337.422630670 2024-01-28T10:08:35.289898+00:00 19994330.286376304924 27869999.999985072762 262864330.286357671022 1 60337.422642279 2024-01-28T10:08:36.292931+00:00 19994330.286275647581 27870000.000006604940 262864330.286278575659 1 60337.422653760 2024-01-28T10:08:37.284901+00:00 19994330.286294318736 27869999.999994557351 262864330.286285161972 1 60337.422665350 2024-01-28T10:08:38.286277+00:00 19994330.286078318954 27870000.000015635043 262864330.286090254784 1 60337.422676886 2024-01-28T10:08:39.282955+00:00 19994330.286381263286 27870000.000013399869 262864330.286390990019 1 60337.422688551 2024-01-28T10:08:40.290775+00:00 19994330.286181785166 27870000.000073995441 262864330.286252081394 1 60337.422700138 2024-01-28T10:08:41.291894+00:00 19994330.286322783679 27870000.000015046448 262864330.286334127188 1 60337.422711584 2024-01-28T10:08:42.280843+00:00 19994330.286297217011 27869999.999942298979 262864330.286235809326 1 60337.422723162 2024-01-28T10:08:43.281155+00:00 19994330.286056187004 27869999.999980647117 262864330.286033153534 1 60337.422734830 2024-01-28T10:08:44.289332+00:00 19994330.286409970373 27869999.999991357327 262864330.286397635937 1 60337.422746301 2024-01-28T10:08:45.280421+00:00 19994330.285925924778 27870000.000005695969 262864330.285927921534 1 60337.422758045 2024-01-28T10:08:46.295094+00:00 19994330.286172024906 27869999.999993402511 262864330.286161750555 1 60337.422769538 2024-01-28T10:08:47.288076+00:00 19994330.286155864596 27869999.999982357025 262864330.286134541035 1 60337.422781079 2024-01-28T10:08:48.285239+00:00 19994330.286218333989 27870000.000036370009 262864330.286251008511 1 60337.422792627 2024-01-28T10:08:49.282909+00:00 19994330.286236550659 27869999.999986503273 262864330.286219358444 1 60337.422804246 2024-01-28T10:08:50.286867+00:00 19994330.286376148462 27870000.000003051013 262864330.286375492811 1 60337.422815866 2024-01-28T10:08:51.290821+00:00 19994330.286159224808 27870000.000020906329 262864330.286176443100 1 60337.422827563 2024-01-28T10:08:52.301426+00:00 19994330.286374580115 27869999.999981407076 262864330.286352276802 1 60337.422839006 2024-01-28T10:08:53.290117+00:00 19994330.286176506430 27870000.000024590641 262864330.286197394133 1 60337.422850587 2024-01-28T10:08:54.290747+00:00 19994330.286129515618 27869999.999997705221 262864330.286123514175 1 60337.422862065 2024-01-28T10:08:55.282388+00:00 19994330.286308139563 27869999.999982010573 262864330.286286443472 1 60337.422873673 2024-01-28T10:08:56.285405+00:00 19994330.286244221032 27870000.000014983118 262864330.286255508661 1 60337.422885262 2024-01-28T10:08:57.286679+00:00 19994330.286150097847 27869999.999995619059 262864330.286142021418 1 60337.422896833 2024-01-28T10:08:58.286401+00:00 19994330.286353241652 27869999.999992869794 262864330.286342412233 1 60337.422908380 2024-01-28T10:08:59.284047+00:00 19994330.286209840328 27870000.000023305416 262864330.286229461432 1 60337.422919976 2024-01-28T10:09:00.285909+00:00 19994330.286132559180 27870000.000005565584 262864330.286134421825 1 60337.422931691 2024-01-28T10:09:01.298115+00:00 19994330.286469385028 27870000.000018980354 262864330.286484658718 1 60337.422943140 2024-01-28T10:09:02.287314+00:00 19994330.286069281399 27870000.000011701137 262864330.286077290773 1 60337.422954735 2024-01-28T10:09:03.289128+00:00 19994330.286353237927 27869999.999982059002 262864330.286331593990 1 60337.422966361 2024-01-28T10:09:04.293589+00:00 19994330.286370113492 27869999.999957010150 262864330.286323428154 1 60337.422977878 2024-01-28T10:09:05.288681+00:00 19994330.286007422954 27869999.999946121126 262864330.285949856043 1 60337.422989478 2024-01-28T10:09:06.290953+00:00 19994330.285986658186 27869999.999969493598 262864330.285952448845 1 60337.423001037 2024-01-28T10:09:07.289567+00:00 19994330.286139991134 27869999.999989461154 262864330.286125749350 1 60337.423012605 2024-01-28T10:09:08.289101+00:00 19994330.286264769733 27870000.000060725957 262864330.286321818829 1 60337.423024121 2024-01-28T10:09:09.284074+00:00 19994330.286293331534 27870000.000006921589 262864330.286296546459 1 60337.423035717 2024-01-28T10:09:10.285906+00:00 19994330.286164447665 27870000.000002887100 262864330.286163628101 1 60337.423047322 2024-01-28T10:09:11.288608+00:00 19994330.286236818880 27870000.000017479062 262864330.286250591278 1 60337.423058863 2024-01-28T10:09:12.285736+00:00 19994330.286174073815 27869999.999973159283 262864330.286143541336 1 60337.423070373 2024-01-28T10:09:13.280240+00:00 19994330.286182329059 27869999.999973710626 262864330.286152362823 1 60337.423081963 2024-01-28T10:09:14.281615+00:00 19994330.286223683506 27870000.000014167279 262864330.286234140396 1 60337.423093535 2024-01-28T10:09:15.281396+00:00 19994330.286253329366 27869999.999972403049 262864330.286222040653 1 60337.423105112 2024-01-28T10:09:16.281722+00:00 19994330.286248449236 27870000.000020280480 262864330.286265015602 1 60337.423116732 2024-01-28T10:09:17.285638+00:00 19994330.286282688379 27869999.999950259924 262864330.286229252815 1 60337.423128298 2024-01-28T10:09:18.284901+00:00 19994330.286555308849 27870000.000005662441 262864330.286557286978 1 60337.423139973 2024-01-28T10:09:19.293631+00:00 19994330.285999123007 27869999.999995861202 262864330.285991281271 1 60337.423151451 2024-01-28T10:09:20.285403+00:00 19994330.286279845983 27870000.000006478280 262864330.286282628775 1 60337.423163175 2024-01-28T10:09:21.298281+00:00 19994330.286132168025 27870000.000029150397 262864330.286157608032 1 60337.423174652 2024-01-28T10:09:22.289951+00:00 19994330.286433279514 27870000.000070329756 262864330.286499917507 1 60337.423186522 2024-01-28T10:09:23.315544+00:00 19994330.286271635443 27869999.999976687133 262864330.286244630814 1 60337.423197903 2024-01-28T10:09:24.298803+00:00 19994330.286335896701 27869999.999981384724 262864330.286313563585 1 60337.423209282 2024-01-28T10:09:25.281922+00:00 19994330.286043837667 27870000.000002734363 262864330.286042869091 1 60337.423220871 2024-01-28T10:09:26.283209+00:00 19994330.286183506250 27869999.999981291592 262864330.286161094904 1 60337.423232428 2024-01-28T10:09:27.281797+00:00 19994330.286399502307 27870000.000012617558 262864330.286408424377 1 60337.423244042 2024-01-28T10:09:28.285272+00:00 19994330.286223959178 27870000.000008266419 262864330.286228507757 1 60337.423255584 2024-01-28T10:09:29.282434+00:00 19994330.286246534437 27869999.999925594777 262864330.286168426275 1 60337.423267160 2024-01-28T10:09:30.282572+00:00 19994330.286026746035 27870000.000042296946 262864330.286065340042 1 60337.423278739 2024-01-28T10:09:31.283048+00:00 19994330.286407761276 27870000.000022847205 262864330.286426931620 1 60337.423290293 2024-01-28T10:09:32.281331+00:00 19994330.286109711975 27869999.999999742955 262864330.286105751991 1 60337.423301910 2024-01-28T10:09:33.285016+00:00 19994330.286287967116 27870000.000033643097 262864330.286317914724 1 60337.423313533 2024-01-28T10:09:34.289266+00:00 19994330.286050330848 27870000.000027254224 262864330.286073863506 1 60337.423325058 2024-01-28T10:09:35.284971+00:00 19994330.286235552281 27870000.000040046871 262864330.286271899939 1 60337.423336641 2024-01-28T10:09:36.285758+00:00 19994330.286291677505 27869999.999993927777 262864330.286281913519 1 60337.423348190 2024-01-28T10:09:37.283663+00:00 19994330.286143787205 27869999.999994765967 262864330.286134839058 1 60337.423359807 2024-01-28T10:09:38.287298+00:00 19994330.286215394735 27869999.999987442046 262864330.286199152470 1 60337.423371367 2024-01-28T10:09:39.286103+00:00 19994330.286317829043 27869999.999960221350 262864330.286274343729 1 60337.423382876 2024-01-28T10:09:40.280454+00:00 19994330.286078222096 27869999.999995749444 262864330.286070257425 1 60337.423394489 2024-01-28T10:09:41.283873+00:00 19994330.286352675408 27870000.000026978552 262864330.286375939846 1 60337.423406039 2024-01-28T10:09:42.281753+00:00 19994330.285985801369 27870000.000013690442 262864330.285995781422 1 60337.423417612 2024-01-28T10:09:43.281639+00:00 19994330.286368604749 27870000.000046055764 262864330.286410957575 1 60337.423429178 2024-01-28T10:09:44.280953+00:00 19994330.286110661924 27869999.999990053475 262864330.286097019911 1 60337.423440778 2024-01-28T10:09:45.283172+00:00 19994330.286306984723 27870000.000054661185 262864330.286357939243 1 60337.423452335 2024-01-28T10:09:46.281757+00:00 19994330.286155149341 27870000.000013444573 262864330.286164879799 1 60337.423464028 2024-01-28T10:09:47.291982+00:00 19994330.286284022033 27869999.999964084476 262864330.286244422197 1 60337.423475668 2024-01-28T10:09:48.297712+00:00 19994330.285967722535 27869999.999976772815 262864330.285940825939 1 60337.423487101 2024-01-28T10:09:49.285519+00:00 19994330.286353152245 27870000.000018786639 262864330.286368221045 1 60337.423498799 2024-01-28T10:09:50.296257+00:00 19994330.286012239754 27869999.999976817518 262864330.285985350609 1 60337.423510265 2024-01-28T10:09:51.286876+00:00 19994330.286409042776 27870000.000005688518 262864330.286411046982 1 60337.423521811 2024-01-28T10:09:52.284472+00:00 19994330.286303699017 27870000.000011283904 262864330.286311298609 1 60337.423533348 2024-01-28T10:09:53.281283+00:00 19994330.286155615002 27869999.999971084297 262864330.286123007536 1 60337.423544946 2024-01-28T10:09:54.283360+00:00 19994330.286446444690 27870000.000051584095 262864330.286494344473 1 60337.423556603 2024-01-28T10:09:55.290535+00:00 19994330.286170635372 27870000.000002492219 262864330.286169439554 1 60337.423568149 2024-01-28T10:09:56.288056+00:00 19994330.286324825138 27869999.999990671873 262864330.286311805248 1 60337.423579770 2024-01-28T10:09:57.292135+00:00 19994330.286436621100 27870000.000006638467 262864330.286439567804 1 60337.423591476 2024-01-28T10:09:58.303505+00:00 19994330.286184657365 27869999.999955069274 262864330.286136031151 1 60337.423602883 2024-01-28T10:09:59.289120+00:00 19994330.286300722510 27869999.999995879829 262864330.286292910576 1 60337.423614446 2024-01-28T10:10:00.288143+00:00 19994330.286059129983 27870000.000006776303 262864330.286062210798 1 60337.423626291 2024-01-28T10:10:01.311566+00:00 19994330.286490488797 27869999.999998938292 262864330.286485731602 1 60337.423638127 2024-01-28T10:10:02.334198+00:00 19994330.286257445812 27870000.000008080155 262864330.286261826754 1 60337.423649218 2024-01-28T10:10:03.292459+00:00 19994330.286035113037 27869999.999925058335 262864330.285956472158 1 60337.423660811 2024-01-28T10:10:04.294094+00:00 19994330.286361280829 27870000.000018853694 262864330.286376446486 1 60337.423672344 2024-01-28T10:10:05.290507+00:00 19994330.286170512438 27870000.000011600554 262864330.286178410053 1 60337.423683845 2024-01-28T10:10:06.284211+00:00 19994330.286335770041 27869999.999991163611 262864330.286323249340 1 60337.423695429 2024-01-28T10:10:07.285044+00:00 19994330.286125183105 27869999.999988887459 262864330.286110371351 1 60337.423707006 2024-01-28T10:10:08.285363+00:00 19994330.286016207188 27870000.000011898577 262864330.286024391651 1 60337.423718630 2024-01-28T10:10:09.289663+00:00 19994330.286244984716 27870000.000001106411 262864330.286242395639 1 60337.423730133 2024-01-28T10:10:10.283482+00:00 19994330.286155376583 27869999.999927092344 262864330.286078780890 1 60337.423741777 2024-01-28T10:10:11.289547+00:00 19994330.286292169243 27870000.000001259148 262864330.286289721727 1 60337.423753395 2024-01-28T10:10:12.293288+00:00 19994330.286361332983 27869999.999929562211 262864330.286287188530 1 60337.423764909 2024-01-28T10:10:13.288108+00:00 19994330.286313191056 27869999.999966826290 262864330.286276340485 1 60337.423776674 2024-01-28T10:10:14.304610+00:00 19994330.286273363978 27869999.999961204827 262864330.286230862141 1 60337.423788061 2024-01-28T10:10:15.288527+00:00 19994330.286266639829 27870000.000049788505 262864330.286312758923 1 60337.423799654 2024-01-28T10:10:16.290063+00:00 19994330.286214124411 27869999.999970655888 262864330.286181062460 1 60337.423811173 2024-01-28T10:10:17.285311+00:00 19994330.286100208759 27870000.000038806349 262864330.286135315895 1 60337.423822766 2024-01-28T10:10:18.286993+00:00 19994330.286441743374 27870000.000047039241 262864330.286485075951 1 60337.423834282 2024-01-28T10:10:19.281999+00:00 19994330.286299858242 27869999.999961096793 262864330.286257266998 1 60337.423845876 2024-01-28T10:10:20.283674+00:00 19994330.286212395877 27869999.999986663461 262864330.286195337772 1 60337.423857575 2024-01-28T10:10:21.294496+00:00 19994330.286187224090 27870000.000010758638 262864330.286194294691 1 60337.423869105 2024-01-28T10:10:22.290697+00:00 19994330.286237109452 27869999.999989129603 262864330.286222547293 1 60337.423880651 2024-01-28T10:10:23.288212+00:00 19994330.286212846637 27869999.999954801053 262864330.286163926125 1 60337.423892295 2024-01-28T10:10:24.294310+00:00 19994330.286125462502 27869999.999981958419 262864330.286103725433 1 60337.423903725 2024-01-28T10:10:25.281854+00:00 19994330.286124065518 27870000.000019229949 262864330.286139607430 1 60337.423915350 2024-01-28T10:10:26.286218+00:00 19994330.286260657012 27870000.000020198524 262864330.286277174950 1 60337.423926915 2024-01-28T10:10:27.285463+00:00 19994330.286282297224 27870000.000007063150 262864330.286285668612 1 60337.423938544 2024-01-28T10:10:28.290210+00:00 19994330.286251042038 27870000.000014416873 262864330.286261767149 1 60337.423950052 2024-01-28T10:10:29.284462+00:00 19994330.286230515689 27870000.000016380101 262864330.286243200302 1 60337.423961643 2024-01-28T10:10:30.285966+00:00 19994330.286311328411 27869999.999988984317 262864330.286296606064 1 60337.423973182 2024-01-28T10:10:31.282908+00:00 19994330.286093242466 27869999.999979957938 262864330.286069512367 1 60337.423984746 2024-01-28T10:10:32.281989+00:00 19994330.286318186671 27869999.999985925853 262864330.286300420761 1 60337.423996316 2024-01-28T10:10:33.281696+00:00 19994330.286011233926 27869999.999979913235 262864330.285987436771 1 60337.424007922 2024-01-28T10:10:34.284470+00:00 19994330.285909652710 27870000.000005409122 262864330.285911381245 1 60337.424019492 2024-01-28T10:10:35.284090+00:00 19994330.286033663899 27870000.000016856939 262864330.286046832800 1 60337.424031063 2024-01-28T10:10:36.283897+00:00 19994330.286257755011 27870000.000039324164 262864330.286293387413 1 60337.424042719 2024-01-28T10:10:37.290936+00:00 19994330.286209303886 27869999.999993063509 262864330.286198675632 1 60337.424054243 2024-01-28T10:10:38.286604+00:00 19994330.286395493895 27870000.000031668693 262864330.286423474550 1 60337.424065793 2024-01-28T10:10:39.284532+00:00 19994330.286267444491 27870000.000021968037 262864330.286285698414 1 60337.424077346 2024-01-28T10:10:40.282713+00:00 19994330.286206353456 27869999.999988697469 262864330.286191374063 1 60337.424088978 2024-01-28T10:10:41.287679+00:00 19994330.286277819425 27869999.999983996153 262864330.286258131266 1 60337.424100579 2024-01-28T10:10:42.290011+00:00 19994330.286264918745 27870000.000011056662 262864330.286272287369 1 60337.424112211 2024-01-28T10:10:43.295060+00:00 19994330.286199003458 27869999.999968320131 262864330.286163628101 1 60337.424123683 2024-01-28T10:10:44.286206+00:00 19994330.286536186934 27869999.999982889742 262864330.286515384912 1 60337.424135258 2024-01-28T10:10:45.286317+00:00 19994330.286174919456 27869999.999985523522 262864330.286156743765 1 60337.424146845 2024-01-28T10:10:46.287370+00:00 19994330.286249995232 27870000.000014547259 262864330.286260843277 1 60337.424158336 2024-01-28T10:10:47.280184+00:00 19994330.286107968539 27870000.000034153461 262864330.286138415337 1 60337.424169975 2024-01-28T10:10:48.285890+00:00 19994330.286369901150 27869999.999990504235 262864330.286356687546 1 60337.424181532 2024-01-28T10:10:49.284382+00:00 19994330.285988777876 27870000.000072892755 262864330.286057978868 1 60337.424193094 2024-01-28T10:10:50.283341+00:00 19994330.286319904029 27869999.999986868352 262864330.286303073168 1 60337.424204647 2024-01-28T10:10:51.281448+00:00 19994330.286209937185 27870000.000070065260 262864330.286276310682 1 60337.424216239 2024-01-28T10:10:52.283073+00:00 19994330.286320004612 27869999.999948251992 262864330.286264568567 1 60337.424227805 2024-01-28T10:10:53.282335+00:00 19994330.286167815328 27869999.999957758933 262864330.286121904850 1 60337.424239404 2024-01-28T10:10:54.284569+00:00 19994330.286313496530 27869999.999977540225 262864330.286287337542 1 60337.424251002 2024-01-28T10:10:55.286586+00:00 19994330.286320492625 27869999.999993100762 262864330.286309897900 1 60337.424262544 2024-01-28T10:10:56.283781+00:00 19994330.286134544760 27870000.000006500632 262864330.286137342453 1 60337.424274119 2024-01-28T10:10:57.283896+00:00 19994330.286139760166 27869999.999994345009 262864330.286130398512 1 60337.424285716 2024-01-28T10:10:58.285873+00:00 19994330.286259982735 27870000.000002440065 262864330.286258727312 1 60337.424297250 2024-01-28T10:10:59.282416+00:00 19994330.286377225071 27870000.000020213425 262864330.286393731833 1 60337.424308899 2024-01-28T10:11:00.288914+00:00 19994330.286020241678 27869999.999983489513 262864330.286000043154 1 60337.424320448 2024-01-28T10:11:01.286726+00:00 19994330.286304503679 27870000.000038962811 262864330.286339759827 1 60337.424331984 2024-01-28T10:11:02.283459+00:00 19994330.286241699010 27870000.000053215772 262864330.286291241646 1 60337.424343566 2024-01-28T10:11:03.284100+00:00 19994330.286222171038 27869999.999969698489 262864330.286188155413 1 60337.424355146 2024-01-28T10:11:04.284645+00:00 19994330.286273993552 27869999.999992340803 262864330.286262631416 1 60337.424366773 2024-01-28T10:11:05.289184+00:00 19994330.286019425839 27870000.000005092472 262864330.286020815372 1 60337.424378252 2024-01-28T10:11:06.280975+00:00 19994330.286065679044 27870000.000031240284 262864330.286093205214 1 60337.424389887 2024-01-28T10:11:07.286219+00:00 19994330.286431431770 27869999.999955512583 262864330.286383241415 1 60337.424401437 2024-01-28T10:11:08.284175+00:00 19994330.286214821041 27870000.000012673438 262864330.286223798990 1 60337.424413044 2024-01-28T10:11:09.286987+00:00 19994330.286284904927 27870000.000020910054 262864330.286302119493 1 60337.424424578 2024-01-28T10:11:10.283588+00:00 19994330.286337330937 27870000.000026486814 262864330.286360144615 1 60337.424436162 2024-01-28T10:11:11.284423+00:00 19994330.286365516484 27869999.999965973198 262864330.286327779293 1 60337.424447680 2024-01-28T10:11:12.279585+00:00 19994330.286179676652 27870000.000078551471 262864330.286254525185 1 60337.424459363 2024-01-28T10:11:13.289002+00:00 19994330.286361675709 27870000.000043682754 262864330.286401659250 1 60337.424470840 2024-01-28T10:11:14.280632+00:00 19994330.286082591861 27869999.999968230724 262864330.286047130823 1 60337.424482443 2024-01-28T10:11:15.283116+00:00 19994330.286147795618 27869999.999994751066 262864330.286138862371 1 60337.424494012 2024-01-28T10:11:16.282668+00:00 19994330.286306802183 27869999.999983549118 262864330.286286652088 1 60337.424505613 2024-01-28T10:11:17.284962+00:00 19994330.286260630935 27869999.999950259924 262864330.286207199097 1 60337.424517207 2024-01-28T10:11:18.286717+00:00 19994330.286283183843 27869999.999999135733 262864330.286278635263 1 60337.424528761 2024-01-28T10:11:19.284936+00:00 19994330.286199972034 27870000.000006157905 262864330.286202430725 1 60337.424540317 2024-01-28T10:11:20.283377+00:00 19994330.286077041179 27870000.000029839575 262864330.286103188992 1 60337.424551933 2024-01-28T10:11:21.287000+00:00 19994330.286414630711 27870000.000015974045 262864330.286426901817 1 60337.424563539 2024-01-28T10:11:22.289776+00:00 19994330.286180220544 27870000.000038072467 262864330.286214619875 1 60337.424575153 2024-01-28T10:11:23.293230+00:00 19994330.286243341863 27870000.000035230070 262864330.286274880171 1 60337.424586724 2024-01-28T10:11:24.292921+00:00 19994330.286208815873 27869999.999973852187 262864330.286178976297 1 60337.424598286 2024-01-28T10:11:25.291936+00:00 19994330.286052532494 27869999.999979432672 262864330.286028265953 1 60337.424609999 2024-01-28T10:11:26.303878+00:00 19994330.286240570247 27869999.999964341521 262864330.286201238632 1 60337.424621361 2024-01-28T10:11:27.285568+00:00 19994330.286144573241 27869999.999995116144 262864330.286136001348 1 60337.424632905 2024-01-28T10:11:28.282962+00:00 19994330.286039609462 27869999.999925509095 262864330.285961419344 1 60337.424644453 2024-01-28T10:11:29.280803+00:00 19994330.286228138953 27869999.999992351979 262864330.286216795444 1 60337.424656092 2024-01-28T10:11:30.286315+00:00 19994330.286101270467 27870000.000046633184 262864330.286144226789 1 60337.424667689 2024-01-28T10:11:31.288330+00:00 19994330.285950087011 27870000.000021368265 262864330.285967767239 1 60337.424679313 2024-01-28T10:11:32.292683+00:00 19994330.286391571164 27870000.000041645020 262864330.286429524422 1 60337.424690880 2024-01-28T10:11:33.292056+00:00 19994330.286105953157 27869999.999998923391 262864330.286101192236 1 60337.424702387 2024-01-28T10:11:34.286276+00:00 19994330.286160361022 27870000.000038504601 262864330.286195158958 1 60337.424713923 2024-01-28T10:11:35.282970+00:00 19994330.286426581442 27870000.000002931803 262864330.286425799131 1 60337.424725499 2024-01-28T10:11:36.283084+00:00 19994330.286239560694 27869999.999990645796 262864330.286226511002 1 60337.424737075 2024-01-28T10:11:37.283324+00:00 19994330.286095537245 27870000.000006247312 262864330.286098092794 1 60337.424748712 2024-01-28T10:11:38.288729+00:00 19994330.286271110177 27869999.999988064170 262864330.286255478859 1 60337.424760318 2024-01-28T10:11:39.291484+00:00 19994330.286296252161 27869999.999965783209 262864330.286258339882 1 60337.424771845 2024-01-28T10:11:40.287398+00:00 19994330.286149822176 27869999.999991748482 262864330.286137878895 1 60337.424783469 2024-01-28T10:11:41.291710+00:00 19994330.286319859326 27870000.000000208616 262864330.286316365004 1 60337.424795096 2024-01-28T10:11:42.296283+00:00 19994330.286181427538 27869999.999998159707 262864330.286175876856 1 60337.424806640 2024-01-28T10:11:43.293710+00:00 19994330.286358993500 27870000.000009771436 262864330.286365061998 1 60337.424818106 2024-01-28T10:11:44.284353+00:00 19994330.286125916988 27870000.000038422644 262864330.286160647869 1 60337.424829768 2024-01-28T10:11:45.291938+00:00 19994330.286308649927 27869999.999979134649 262864330.286284089088 1 60337.424841282 2024-01-28T10:11:46.286813+00:00 19994330.285964883864 27870000.000024642795 262864330.285985827446 1 60337.424852932 2024-01-28T10:11:47.293309+00:00 19994330.286061979830 27869999.999954868108 262864330.286013156176 1 60337.424864436 2024-01-28T10:11:48.287271+00:00 19994330.286303538829 27869999.999989900738 262864330.286289751530 1 60337.424875981 2024-01-28T10:11:49.284731+00:00 19994330.286170646548 27869999.999982986599 262864330.286149919033 1 60337.424887620 2024-01-28T10:11:50.290351+00:00 19994330.286137707531 27869999.999918483198 262864330.286052495241 1 60337.424899377 2024-01-28T10:11:51.306157+00:00 19994330.286247290671 27869999.999978225678 262864330.286221802235 1 60337.424910772 2024-01-28T10:11:52.290684+00:00 19994330.286448657513 27869999.999952040613 262864330.286397010088 1 60337.424922354 2024-01-28T10:11:53.291354+00:00 19994330.286034606397 27870000.000012952834 262864330.286043882370 1 60337.424933868 2024-01-28T10:11:54.286250+00:00 19994330.286254480481 27870000.000056710094 262864330.286307513714 1 60337.424945499 2024-01-28T10:11:55.291139+00:00 19994330.286085356027 27869999.999967277050 262864330.286048948765 1 60337.424957152 2024-01-28T10:11:56.297888+00:00 19994330.286422740668 27870000.000027205795 262864330.286446243525 1 60337.424968571 2024-01-28T10:11:57.284575+00:00 19994330.286409653723 27869999.999979592860 262864330.286385536194 1 60337.424980122 2024-01-28T10:11:58.282545+00:00 19994330.286009896547 27869999.999940589070 262864330.285946786404 1 60337.424991676 2024-01-28T10:11:59.280815+00:00 19994330.286254491657 27869999.999936021864 262864330.286186814308 1 60337.425003299 2024-01-28T10:12:00.285046+00:00 19994330.286188498139 27870000.000026308000 262864330.286211133003 1 60337.425014823 2024-01-28T10:12:01.280727+00:00 19994330.286048814654 27870000.000045727938 262864330.286090850830 1 60337.425026574 2024-01-28T10:12:02.296015+00:00 19994330.286255393177 27870000.000011004508 262864330.286262691021 1 60337.425038209 2024-01-28T10:12:03.301297+00:00 19994330.286476332694 27870000.000040311366 262864330.286512970924 1 60337.425049628 2024-01-28T10:12:04.287818+00:00 19994330.286160789430 27870000.000006366521 262864330.286163479090 1 60337.425061272 2024-01-28T10:12:05.293871+00:00 19994330.286156386137 27870000.000033102930 262864330.286185801029 1 60337.425072975 2024-01-28T10:12:06.304982+00:00 19994330.286199681461 27870000.000048920512 262864330.286244928837 1 60337.425084384 2024-01-28T10:12:07.290754+00:00 19994330.286299761385 27870000.000058624893 262864330.286354690790 1 60337.425095946 2024-01-28T10:12:08.289695+00:00 19994330.286443330348 27869999.999996326864 262864330.286435961723 1 60337.425107504 2024-01-28T10:12:09.288347+00:00 19994330.286192715168 27870000.000021722168 262864330.286210745573 1 60337.425119029 2024-01-28T10:12:10.284150+00:00 19994330.286211505532 27869999.999997854233 262864330.286205649376 1 60337.425130697 2024-01-28T10:12:11.292260+00:00 19994330.286227151752 27869999.999972976744 262864330.286196410656 1 60337.425142194 2024-01-28T10:12:12.285521+00:00 19994330.286023057997 27869999.999993983656 262864330.286013334990 1 60337.425153771 2024-01-28T10:12:13.285851+00:00 19994330.286223046482 27870000.000022813678 262864330.286242187023 1 60337.425165370 2024-01-28T10:12:14.287977+00:00 19994330.286265973002 27870000.000019233674 262864330.286281496286 1 60337.425176917 2024-01-28T10:12:15.285613+00:00 19994330.286136563867 27870000.000052217394 262864330.286185085773 1 60337.425188532 2024-01-28T10:12:16.289172+00:00 19994330.285975825042 27869999.999970361590 262864330.285942494869 1 60337.425200090 2024-01-28T10:12:17.287744+00:00 19994330.286252077669 27870000.000034052879 262864330.286282449961 1 60337.425211597 2024-01-28T10:12:18.281986+00:00 19994330.286331877112 27870000.000042911619 262864330.286371111870 1 60337.425223242 2024-01-28T10:12:19.288119+00:00 19994330.286177631468 27869999.999991171062 262864330.286165118217 1 60337.425234805 2024-01-28T10:12:20.287155+00:00 19994330.285946808755 27869999.999936539680 262864330.285879671574 1 60337.425246335 2024-01-28T10:12:21.283333+00:00 19994330.286221705377 27869999.999987941235 262864330.286205947399 1 60337.425257990 2024-01-28T10:12:22.290364+00:00 19994330.286447163671 27869999.999974925071 262864330.286418408155 1 60337.425269522 2024-01-28T10:12:23.286730+00:00 19994330.286120053381 27869999.999986626208 262864330.286102980375 1 60337.425281155 2024-01-28T10:12:24.291800+00:00 19994330.286125458777 27869999.999982655048 262864330.286104410887 1 60337.425292678 2024-01-28T10:12:25.287398+00:00 19994330.286181204021 27869999.999951176345 262864330.286128699780 1 60337.425304248 2024-01-28T10:12:26.287031+00:00 19994330.286348458380 27869999.999980099499 262864330.286324858665 1 60337.425315787 2024-01-28T10:12:27.284021+00:00 19994330.286297533661 27870000.000058103353 262864330.286351948977 1 60337.425327354 2024-01-28T10:12:28.283354+00:00 19994330.286341022700 27869999.999988198280 262864330.286325514317 1 60337.425338906 2024-01-28T10:12:29.281479+00:00 19994330.286342121661 27870000.000025402755 262864330.286363810301 1 60337.425350502 2024-01-28T10:12:30.283333+00:00 19994330.286215636879 27870000.000028468668 262864330.286240398884 1 60337.425362070 2024-01-28T10:12:31.282829+00:00 19994330.286300823092 27869999.999983243644 262864330.286280393600 1 60337.425373677 2024-01-28T10:12:32.285713+00:00 19994330.286249157041 27869999.999973844737 262864330.286219298840 1 60337.425385290 2024-01-28T10:12:33.289086+00:00 19994330.285984892398 27869999.999981712550 262864330.285962909460 1 60337.425396789 2024-01-28T10:12:34.282575+00:00 19994330.286180838943 27869999.999955989420 262864330.286133110523 1 60337.425408346 2024-01-28T10:12:35.281093+00:00 19994330.286170996726 27869999.999978654087 262864330.286145955324 1 60337.425419973 2024-01-28T10:12:36.285671+00:00 19994330.286176305264 27870000.000058725476 262864330.286231309175 1 60337.425431542 2024-01-28T10:12:37.285185+00:00 19994330.286203376949 27870000.000008843839 262864330.286208540201 1 60337.425443083 2024-01-28T10:12:38.282380+00:00 19994330.286577574909 27870000.000041693449 262864330.286615580320 1 60337.425454753 2024-01-28T10:12:39.290715+00:00 19994330.286211475730 27870000.000027026981 262864330.286234796047 1 60337.425466248 2024-01-28T10:12:40.283794+00:00 19994330.286167982966 27870000.000025283545 262864330.286189556122 1 60337.425477860 2024-01-28T10:12:41.287063+00:00 19994330.286180548370 27870000.000038772821 262864330.286215633154 1 60337.425489461 2024-01-28T10:12:42.289419+00:00 19994330.286183301359 27869999.999988686293 262864330.286168277264 1 60337.425500998 2024-01-28T10:12:43.286228+00:00 19994330.286215171218 27869999.999978467822 262864330.286189973354 1 60337.425512567 2024-01-28T10:12:44.285803+00:00 19994330.286267731339 27869999.999938625842 262864330.286202669144 1 60337.425524192 2024-01-28T10:12:45.290235+00:00 19994330.286247104406 27870000.000011645257 262864330.286255061626 1 60337.425535723 2024-01-28T10:12:46.286479+00:00 19994330.286057788879 27869999.999947153032 262864330.286001265049 1 60337.425547302 2024-01-28T10:12:47.286863+00:00 19994330.286369320005 27870000.000045496970 262864330.286411136389 1 60337.425558847 2024-01-28T10:12:48.284399+00:00 19994330.286286573857 27870000.000012192875 262864330.286295056343 1 60337.425570441 2024-01-28T10:12:49.286087+00:00 19994330.286254104227 27870000.000041853637 262864330.286292254925 1 60337.425582036 2024-01-28T10:12:50.287951+00:00 19994330.286203462631 27870000.000010799617 262864330.286210566759 1 60337.425593576 2024-01-28T10:12:51.284960+00:00 19994330.286275152117 27870000.000038366765 262864330.286309808493 1 60337.425605183 2024-01-28T10:12:52.287782+00:00 19994330.286212231964 27869999.999982740730 262864330.286191284657 1 60337.425616730 2024-01-28T10:12:53.285429+00:00 19994330.286127977073 27869999.999969407916 262864330.286093711853 1 60337.425628281 2024-01-28T10:12:54.283469+00:00 19994330.286031126976 27869999.999934993684 262864330.285962432623 1 60337.425639834 2024-01-28T10:12:55.281681+00:00 19994330.286375634372 27869999.999991234392 262864330.286363184452 1 60337.425651554 2024-01-28T10:12:56.294243+00:00 19994330.286257352680 27869999.999991714954 262864330.286245375872 1 60337.425663006 2024-01-28T10:12:57.283744+00:00 19994330.286199379712 27870000.000013537705 262864330.286209225655 1 60337.425674573 2024-01-28T10:12:58.283122+00:00 19994330.286342050880 27869999.999979924411 262864330.286318272352 1 60337.425686152 2024-01-28T10:12:59.283490+00:00 19994330.286076672375 27870000.000048372895 262864330.286121338606 1 60337.425697817 2024-01-28T10:13:00.291389+00:00 19994330.286281283945 27869999.999978769571 262864330.286256372929 1 60337.425709398 2024-01-28T10:13:01.292034+00:00 19994330.286302894354 27870000.000019796193 262864330.286318987608 1 60337.425720927 2024-01-28T10:13:02.288073+00:00 19994330.286006662995 27869999.999986968935 262864330.285989940166 1 60337.425732480 2024-01-28T10:13:03.286292+00:00 19994330.286201775074 27870000.000020191073 262864330.286218285561 1 60337.425744066 2024-01-28T10:13:04.287313+00:00 19994330.286253899336 27869999.999955568463 262864330.286205768585 1 60337.425755611 2024-01-28T10:13:05.284790+00:00 19994330.286190830171 27869999.999969039112 262864330.286156177521 1 60337.425767138 2024-01-28T10:13:06.280684+00:00 19994330.286009013653 27870000.000040996820 262864330.286046326160 1 60337.425778771 2024-01-28T10:13:07.285774+00:00 19994330.286202013493 27869999.999946791679 262864330.286145120859 1 60337.425790371 2024-01-28T10:13:08.288082+00:00 19994330.286174058914 27870000.000023975968 262864330.286194324493 1 60337.425801971 2024-01-28T10:13:09.290333+00:00 19994330.286285791546 27870000.000060256571 262864330.286342352629 1 60337.425813507 2024-01-28T10:13:10.287001+00:00 19994330.286303073168 27870000.000032234937 262864330.286331623793 1 60337.425825096 2024-01-28T10:13:11.288256+00:00 19994330.286195077002 27870000.000045116991 262864330.286236494780 1 60337.425836623 2024-01-28T10:13:12.284230+00:00 19994330.286404535174 27870000.000026073307 262864330.286426901817 1 60337.425848177 2024-01-28T10:13:13.282501+00:00 19994330.286251846701 27870000.000023201108 262864330.286271333694 1 60337.425859839 2024-01-28T10:13:14.290091+00:00 19994330.286258701235 27869999.999999567866 262864330.286254584789 1 60337.425871356 2024-01-28T10:13:15.285204+00:00 19994330.285960953683 27869999.999911338091 262864330.285868585110 1 60337.425882938 2024-01-28T10:13:16.285893+00:00 19994330.286255631596 27869999.999959129840 262864330.286211073399 1 60337.425894507 2024-01-28T10:13:17.285407+00:00 19994330.286126248538 27869999.999992147088 262864330.286114692688 1 60337.425906084 2024-01-28T10:13:18.285644+00:00 19994330.286255907267 27869999.999994393438 262864330.286246597767 1 60337.425917668 2024-01-28T10:13:19.286546+00:00 19994330.286258850247 27869999.999990530312 262864330.286245673895 1 60337.425929217 2024-01-28T10:13:20.284348+00:00 19994330.286324128509 27869999.999984830618 262864330.286305248737 1 60337.425940748 2024-01-28T10:13:21.280631+00:00 19994330.286102350801 27870000.000017005950 262864330.286115676165 1 60337.425952353 2024-01-28T10:13:22.283241+00:00 19994330.286275196820 27870000.000025704503 262864330.286297202110 1 60337.425963929 2024-01-28T10:13:23.283460+00:00 19994330.286291714758 27870000.000009361655 262864330.286297380924 1 60337.425975496 2024-01-28T10:13:24.282865+00:00 19994330.286498334259 27869999.999970018864 262864330.286464661360 1 60337.425987119 2024-01-28T10:13:25.287051+00:00 19994330.286066036671 27870000.000014461577 262864330.286076784134 1 60337.425998646 2024-01-28T10:13:26.283006+00:00 19994330.286355923861 27869999.999981127679 262864330.286333352327 1 60337.426010247 2024-01-28T10:13:27.285369+00:00 19994330.286069374532 27870000.000020377338 262864330.286086052656 1 60337.426021830 2024-01-28T10:13:28.286146+00:00 19994330.285950172693 27869999.999921936542 262864330.285868436098 1 60337.426033508 2024-01-28T10:13:29.295071+00:00 19994330.286130711436 27869999.999919198453 262864330.286046206951 1 60337.426044994 2024-01-28T10:13:30.287498+00:00 19994330.286333691329 27870000.000013180077 262864330.286343157291 1 60337.426056647 2024-01-28T10:13:31.294270+00:00 19994330.286172214895 27869999.999956857413 262864330.286125361919 1 60337.426068218 2024-01-28T10:13:32.294095+00:00 19994330.286103557795 27870000.000015139580 262864330.286114990711 1 60337.426079662 2024-01-28T10:13:33.282750+00:00 19994330.286275669932 27870000.000078245997 262864330.286350250244 1 60337.426091223 2024-01-28T10:13:34.281672+00:00 19994330.286117937416 27869999.999998975545 262864330.286113232374 1 60337.426102832 2024-01-28T10:13:35.284714+00:00 19994330.286238837987 27870000.000000681728 262864330.286235839128 1 60337.426114439 2024-01-28T10:13:36.287520+00:00 19994330.286185752600 27870000.000026494265 262864330.286208540201 1 60337.426126022 2024-01-28T10:13:37.288267+00:00 19994330.286393538117 27869999.999953217804 262864330.286343038082 1 60337.426137694 2024-01-28T10:13:38.296754+00:00 19994330.286213405430 27869999.999985564500 262864330.286195278168 1 60337.426149147 2024-01-28T10:13:39.286319+00:00 19994330.286289699376 27870000.000007942319 262864330.286293923855 1 60337.426160774 2024-01-28T10:13:40.290903+00:00 19994330.286247283220 27869999.999990828335 262864330.286234408617 1 60337.426172376 2024-01-28T10:13:41.293302+00:00 19994330.286060601473 27869999.999955851585 262864330.286012768745 1 60337.426183936 2024-01-28T10:13:42.292091+00:00 19994330.286216717213 27870000.000034116209 262864330.286247134209 1 60337.426195515 2024-01-28T10:13:43.292522+00:00 19994330.286181807518 27870000.000022605062 262864330.286200702190 1 60337.426207054 2024-01-28T10:13:44.289468+00:00 19994330.286146856844 27870000.000009797513 262864330.286152958870 1 60337.426218585 2024-01-28T10:13:45.285716+00:00 19994330.286023776978 27870000.000017404556 262864330.286037474871 1 60337.426230175 2024-01-28T10:13:46.287139+00:00 19994330.286394283175 27870000.000034488738 262864330.286425054073 1 60337.426241841 2024-01-28T10:13:47.295092+00:00 19994330.286221511662 27869999.999958012253 262864330.286175817251 1 60337.426253373 2024-01-28T10:13:48.291446+00:00 19994330.286093506962 27869999.999982342124 262864330.286072164774 1 60337.426264862 2024-01-28T10:13:49.284056+00:00 19994330.286166369915 27870000.000004358590 262864330.286167025566 1 60337.426276557 2024-01-28T10:13:50.294515+00:00 19994330.286362137645 27870000.000005155802 262864330.286363601685 1 60337.426288055 2024-01-28T10:13:51.287922+00:00 19994330.286085993052 27869999.999968796968 262864330.286051094532 1 60337.426299707 2024-01-28T10:13:52.294636+00:00 19994330.286183722317 27870000.000033762306 262864330.286213785410 1 60337.426311150 2024-01-28T10:13:53.283399+00:00 19994330.286382712424 27870000.000015329570 262864330.286394327879 1 60337.426322757 2024-01-28T10:13:54.286185+00:00 19994330.286177240312 27870000.000048447400 262864330.286222010851 1 60337.426334494 2024-01-28T10:13:55.300279+00:00 19994330.286107249558 27870000.000022713095 262864330.286126255989 1 60337.426345912 2024-01-28T10:13:56.286832+00:00 19994330.286352429539 27869999.999982599169 262864330.286331325769 1 60337.426357451 2024-01-28T10:13:57.283791+00:00 19994330.286193296313 27870000.000011131167 262864330.286200761795 1 60337.426369018 2024-01-28T10:13:58.283124+00:00 19994330.286360330880 27870000.000008974224 262864330.286365598440 1 60337.426380571 2024-01-28T10:13:59.281315+00:00 19994330.286024630070 27869999.999951064587 262864330.285971999168 1 60337.426392286 2024-01-28T10:14:00.293501+00:00 19994330.286311436445 27869999.999989192933 262864330.286296933889 1 60337.426403875 2024-01-28T10:14:01.294810+00:00 19994330.286553788930 27870000.000022910535 262864330.286573022604 1 60337.426415341 2024-01-28T10:14:02.285475+00:00 19994330.286322914064 27870000.000026177615 262864330.286345392466 1 60337.426426967 2024-01-28T10:14:03.289929+00:00 19994330.286189932376 27870000.000025819987 262864330.286212056875 1 60337.426438469 2024-01-28T10:14:04.283666+00:00 19994330.286208663136 27870000.000005669892 262864330.286210626364 1 60337.426450124 2024-01-28T10:14:05.290667+00:00 19994330.286454509944 27870000.000031333417 262864330.286482125521 1 60337.426461626 2024-01-28T10:14:06.284477+00:00 19994330.285985618830 27870000.000041365623 262864330.286023288965 1 60337.426473258 2024-01-28T10:14:07.289462+00:00 19994330.286343831569 27869999.999977137893 262864330.286317288876 1 60337.426484890 2024-01-28T10:14:08.294543+00:00 19994330.286430355161 27870000.000031318516 262864330.286457985640 1 60337.426496404 2024-01-28T10:14:09.289276+00:00 19994330.286357723176 27869999.999992925674 262864330.286346971989 1 60337.426508020 2024-01-28T10:14:10.292939+00:00 19994330.286047950387 27869999.999977346510 262864330.286021590233 1 60337.426519539 2024-01-28T10:14:11.288204+00:00 19994330.286368977278 27870000.000030588359 262864330.286395847797 1 60337.426531137 2024-01-28T10:14:12.290218+00:00 19994330.286081843078 27869999.999962680042 262864330.286040842533 1 60337.426542702 2024-01-28T10:14:13.289442+00:00 19994330.286110013723 27869999.999999042600 262864330.286105364561 1 60337.426554249 2024-01-28T10:14:14.287126+00:00 19994330.286093406379 27869999.999997057021 262864330.286086767912 1 60337.426565845 2024-01-28T10:14:15.288974+00:00 19994330.286068193614 27870000.000010490417 262864330.286074995995 1 60337.426577404 2024-01-28T10:14:16.287676+00:00 19994330.286341920495 27870000.000040434301 262864330.286378681660 1 60337.426588907 2024-01-28T10:14:17.281544+00:00 19994330.286186154932 27869999.999967478216 262864330.286149948835 1 60337.426600561 2024-01-28T10:14:18.288430+00:00 19994330.286189652979 27870000.000005818903 262864330.286191761494 1 60337.426612111 2024-01-28T10:14:19.286388+00:00 19994330.286189541221 27870000.000014245510 262864330.286200106144 1 60337.426623661 2024-01-28T10:14:20.284315+00:00 19994330.286213777959 27869999.999965995550 262864330.286176085472 1 60337.426635381 2024-01-28T10:14:21.296884+00:00 19994330.286392923445 27869999.999973967671 262864330.286363184452 1 60337.426646798 2024-01-28T10:14:22.283373+00:00 19994330.286243624985 27869999.999996215105 262864330.286236137152 1 60337.426658437 2024-01-28T10:14:23.288946+00:00 19994330.286235198379 27869999.999996721745 262864330.286228239536 1 60337.426669963 2024-01-28T10:14:24.284821+00:00 19994330.286219380796 27869999.999976735562 262864330.286192417145 1 60337.426681538 2024-01-28T10:14:25.284906+00:00 19994330.286209657788 27870000.000007037073 262864330.286212980747 1 60337.426693121 2024-01-28T10:14:26.285634+00:00 19994330.286233354360 27869999.999957483262 262864330.286187142134 1 60337.426704720 2024-01-28T10:14:27.287810+00:00 19994330.286183677614 27870000.000024579465 262864330.286204576492 1 60337.426716277 2024-01-28T10:14:28.286345+00:00 19994330.286154787987 27870000.000019915402 262864330.286170989275 1 60337.426727849 2024-01-28T10:14:29.286114+00:00 19994330.286252666265 27869999.999973334372 262864330.286222308874 1 60337.426739455 2024-01-28T10:14:30.288945+00:00 19994330.286179699004 27870000.000011201948 262864330.286187201738 1 60337.426751017 2024-01-28T10:14:31.287833+00:00 19994330.286216437817 27869999.999975696206 262864330.286188423634 1 60337.426762605 2024-01-28T10:14:32.289075+00:00 19994330.286093622446 27870000.000022053719 262864330.286111980677 1 60337.426774162 2024-01-28T10:14:33.287631+00:00 19994330.286210630089 27870000.000000488013 262864330.286207407713 1 60337.426785724 2024-01-28T10:14:34.286519+00:00 19994330.286300495267 27869999.999994240701 262864330.286291062832 1 60337.426797330 2024-01-28T10:14:35.289317+00:00 19994330.286154493690 27870000.000029079616 262864330.286179900169 1 60337.426808835 2024-01-28T10:14:36.283385+00:00 19994330.286246515810 27870000.000013574958 262864330.286256402731 1 60337.426820446 2024-01-28T10:14:37.286572+00:00 19994330.286163184792 27870000.000047203153 262864330.286206692457 1 60337.426832040 2024-01-28T10:14:38.288218+00:00 19994330.286142040044 27870000.000022355467 262864330.286160707474 1 60337.426843553 2024-01-28T10:14:39.283004+00:00 19994330.286097656935 27870000.000012282282 262864330.286106228828 1 60337.426855144 2024-01-28T10:14:40.284449+00:00 19994330.286367032677 27870000.000013265759 262864330.286376595497 1 60337.426866753 2024-01-28T10:14:41.287410+00:00 19994330.286286722869 27869999.999925702810 262864330.286208719015 1 60337.426878295 2024-01-28T10:14:42.284708+00:00 19994330.286327905953 27870000.000041890889 262864330.286366105080 1 60337.426889885 2024-01-28T10:14:43.286042+00:00 19994330.286233205348 27869999.999935228378 262864330.286164760590 1 60337.426901524 2024-01-28T10:14:44.291663+00:00 19994330.286166861653 27870000.000000353903 262864330.286163508892 1 60337.426913017 2024-01-28T10:14:45.284651+00:00 19994330.286056797951 27869999.999947287142 262864330.286000370979 1 60337.426924626 2024-01-28T10:14:46.287736+00:00 19994330.286436464638 27870000.000039640814 262864330.286472409964 1 60337.426936117 2024-01-28T10:14:47.280492+00:00 19994330.286352597177 27870000.000039454550 262864330.286388367414 1 60337.426947685 2024-01-28T10:14:48.279983+00:00 19994330.286197204143 27870000.000010594726 262864330.286204129457 1 60337.426959289 2024-01-28T10:14:49.282547+00:00 19994330.286134362221 27870000.000037509948 262864330.286168187857 1 60337.426970864 2024-01-28T10:14:50.282646+00:00 19994330.286187399179 27870000.000010918826 262864330.286194622517 1 60337.426982519 2024-01-28T10:14:51.289647+00:00 19994330.286109387875 27869999.999997384846 262864330.286103069782 1 60337.426994043 2024-01-28T10:14:52.285299+00:00 19994330.286314915866 27870000.000005025417 262864330.286316245794 1 60337.427005557 2024-01-28T10:14:53.280136+00:00 19994330.286061923951 27869999.999976966530 262864330.286035180092 1 60337.427017150 2024-01-28T10:14:54.281737+00:00 19994330.286150928587 27869999.999940894544 262864330.286088138819 1 60337.427028766 2024-01-28T10:14:55.285403+00:00 19994330.286096323282 27870000.000026840717 262864330.286119490862 1 60337.427040414 2024-01-28T10:14:56.291814+00:00 19994330.286095201969 27869999.999948050827 262864330.286039561033 1 60337.427052021 2024-01-28T10:14:57.294651+00:00 19994330.286385931075 27870000.000044163316 262864330.286426395178 1 60337.427063460 2024-01-28T10:14:58.282986+00:00 19994330.286189783365 27870000.000016808510 262864330.286202907562 1 60337.427075194 2024-01-28T10:14:59.296747+00:00 19994330.286232672632 27870000.000018145889 262864330.286247134209 1 60337.427086791 2024-01-28T10:15:00.298739+00:00 19994330.286526881158 27870000.000001568347 262864330.286524772644 1 60337.427098309 2024-01-28T10:15:01.293862+00:00 19994330.286119665951 27869999.999979630113 262864330.286095589399 1 60337.427109881 2024-01-28T10:15:02.293756+00:00 19994330.285983756185 27869999.999999448657 262864330.285979509354 1 60337.427121393 2024-01-28T10:15:03.288399+00:00 19994330.286038529128 27869999.999977622181 262864330.286012440920 1 60337.427133019 2024-01-28T10:15:04.292861+00:00 19994330.286491259933 27870000.000027496368 262864330.286515057087 1 60337.427144708 2024-01-28T10:15:05.302733+00:00 19994330.286399759352 27869999.999975610524 262864330.286371678114 1 60337.427156145 2024-01-28T10:15:06.290932+00:00 19994330.286106176674 27869999.999981548637 262864330.286084026098 1 60337.427167731 2024-01-28T10:15:07.291966+00:00 19994330.286318063736 27870000.000013191253 262864330.286327570677 1 60337.427179212 2024-01-28T10:15:08.283924+00:00 19994330.286342624575 27869999.999996550381 262864330.286335468292 1 60337.427190826 2024-01-28T10:15:09.287357+00:00 19994330.286198690534 27870000.000004459172 262864330.286199450493 1 60337.427202479 2024-01-28T10:15:10.294161+00:00 19994330.286029726267 27870000.000045206398 262864330.286071240902 1 60337.427214009 2024-01-28T10:15:11.290334+00:00 19994330.286389447749 27870000.000045832247 262864330.286431580782 1 60337.427225523 2024-01-28T10:15:12.285150+00:00 19994330.286206386983 27869999.999980453402 262864330.286183148623 1 60337.427237095 2024-01-28T10:15:13.284999+00:00 19994330.286186713725 27870000.000002235174 262864330.286185264587 1 60337.427248714 2024-01-28T10:15:14.288864+00:00 19994330.286160070449 27869999.999990981072 262864330.286147356033 1 60337.427260221 2024-01-28T10:15:15.283121+00:00 19994330.286084361374 27870000.000018887222 262864330.286099553108 1 60337.427271846 2024-01-28T10:15:16.287500+00:00 19994330.286337248981 27869999.999993771315 262864330.286327332258 1 60337.427283363 2024-01-28T10:15:17.282597+00:00 19994330.286224655807 27870000.000028017908 262864330.286248981953 1 60337.427294959 2024-01-28T10:15:18.284443+00:00 19994330.285944309086 27869999.999986492097 262864330.285927116871 1 60337.427306512 2024-01-28T10:15:19.282641+00:00 19994330.286264348775 27870000.000067919493 262864330.286328583956 1 60337.427318105 2024-01-28T10:15:20.284291+00:00 19994330.286235891283 27869999.999975703657 262864330.286207914352 1 60337.427329707 2024-01-28T10:15:21.286681+00:00 19994330.286414828151 27870000.000060040504 262864330.286471188068 1 60337.427341212 2024-01-28T10:15:22.280680+00:00 19994330.286129456013 27870000.000016801059 262864330.286142557859 1 60337.427352880 2024-01-28T10:15:23.288805+00:00 19994330.286391723901 27869999.999974600971 262864330.286362648010 1 60337.427364382 2024-01-28T10:15:24.282655+00:00 19994330.286219835281 27869999.999971468002 262864330.286187618971 1 60337.427375959 2024-01-28T10:15:25.282889+00:00 19994330.286068722606 27870000.000004090369 262864330.286069095135 1 60337.427387495 2024-01-28T10:15:26.279534+00:00 19994330.286015961319 27869999.999986134470 262864330.285998404026 1 60337.427399153 2024-01-28T10:15:27.286812+00:00 19994330.286485321820 27869999.999988522381 262864330.286470144987 1 60337.427410672 2024-01-28T10:15:28.282106+00:00 19994330.286145932972 27870000.000000953674 262864330.286143183708 1 60337.427422264 2024-01-28T10:15:29.283594+00:00 19994330.286146499217 27870000.000003613532 262864330.286146402359 1 60337.427433828 2024-01-28T10:15:30.282725+00:00 19994330.286214511842 27870000.000031273812 262864330.286242067814 1 60337.427445394 2024-01-28T10:15:31.281999+00:00 19994330.286420252174 27870000.000053428113 262864330.286469995975 1 60337.427457030 2024-01-28T10:15:32.287367+00:00 19994330.286105886102 27870000.000066805631 262864330.286168992519 1 60337.427468550 2024-01-28T10:15:33.282700+00:00 19994330.286339562386 27869999.999981876463 262864330.286317735910 1 60337.427480127 2024-01-28T10:15:34.282994+00:00 19994330.286239426583 27870000.000005282462 262864330.286240994930 1 60337.427491693 2024-01-28T10:15:35.282249+00:00 19994330.286188401282 27869999.999970443547 262864330.286155134439 1 60337.427503297 2024-01-28T10:15:36.284869+00:00 19994330.286182556301 27869999.999987218529 262864330.286166071892 1 60337.427514846 2024-01-28T10:15:37.282757+00:00 19994330.286190412939 27869999.999986164272 262864330.286172896624 1 60337.427526448 2024-01-28T10:15:38.285112+00:00 19994330.286207899451 27869999.999977912754 262864330.286182105541 1 60337.427538008 2024-01-28T10:15:39.283928+00:00 19994330.286215793341 27869999.999985162169 262864330.286197245121 1 60337.427549637 2024-01-28T10:15:40.288679+00:00 19994330.286226164550 27869999.999982498586 262864330.286204963923 1 60337.427561160 2024-01-28T10:15:41.284213+00:00 19994330.286266271025 27869999.999968308955 262864330.286230891943 1 60337.427572774 2024-01-28T10:15:42.287676+00:00 19994330.286168046296 27870000.000030029565 262864330.286194384098 1 60337.427584341 2024-01-28T10:15:43.287063+00:00 19994330.286104802042 27869999.999992758036 262864330.286093860865 1 60337.427595896 2024-01-28T10:15:44.285380+00:00 19994330.286194209009 27869999.999959211797 262864330.286149710417 1 60337.427607601 2024-01-28T10:15:45.296745+00:00 19994330.286195013672 27869999.999974071980 262864330.286165386438 1 60337.427619034 2024-01-28T10:15:46.284579+00:00 19994330.286344457418 27870000.000056136400 262864330.286396920681 1 60337.427630564 2024-01-28T10:15:47.280730+00:00 19994330.286190785468 27869999.999981157482 262864330.286168247461 1 60337.427642159 2024-01-28T10:15:48.282539+00:00 19994330.286162149161 27870000.000003989786 262864330.286162436008 1 60337.427653731 2024-01-28T10:15:49.282375+00:00 19994330.286172945052 27869999.999939847738 262864330.286109119654 1 60337.427665367 2024-01-28T10:15:50.287719+00:00 19994330.286268543452 27869999.999975968152 262864330.286240816116 1 60337.427676876 2024-01-28T10:15:51.282117+00:00 19994330.286330904812 27870000.000004675239 262864330.286331892014 1 60337.427688428 2024-01-28T10:15:52.280195+00:00 19994330.286257389933 27870000.000016849488 262864330.286270529032 1 60337.427700045 2024-01-28T10:15:53.283895+00:00 19994330.286148339510 27870000.000041976571 262864330.286186605692 1 60337.427711577 2024-01-28T10:15:54.280286+00:00 19994330.286264996976 27870000.000027209520 262864330.286288499832 1 60337.427723208 2024-01-28T10:15:55.285201+00:00 19994330.286332014948 27869999.999983903021 262864330.286312222481 1 60337.427734766 2024-01-28T10:15:56.283791+00:00 19994330.286102943122 27870000.000008266419 262864330.286107510328 1 60337.427746351 2024-01-28T10:15:57.284701+00:00 19994330.286232657731 27869999.999991040677 262864330.286219984293 1 60337.427757923 2024-01-28T10:15:58.284495+00:00 19994330.286167092621 27869999.999999824911 262864330.286163210869 1 60337.427769521 2024-01-28T10:15:59.286626+00:00 19994330.286402128637 27869999.999941125512 262864330.286339551210 1 60337.427781040 2024-01-28T10:16:00.281893+00:00 19994330.286074675620 27869999.999935362488 262864330.286006331444 1 60337.427792639 2024-01-28T10:16:01.284029+00:00 19994330.286099649966 27870000.000024184585 262864330.286120146513 1 60337.427804393 2024-01-28T10:16:02.299567+00:00 19994330.286299042404 27869999.999936260283 262864330.286231607199 1 60337.427815980 2024-01-28T10:16:03.300704+00:00 19994330.286348294467 27869999.999997556210 262864330.286342144012 1 60337.427827481 2024-01-28T10:16:04.294345+00:00 19994330.286354571581 27870000.000084411353 262864330.286435276270 1 60337.427838963 2024-01-28T10:16:05.286370+00:00 19994330.286184076220 27870000.000037785619 262864330.286218166351 1 60337.427850506 2024-01-28T10:16:06.283723+00:00 19994330.286221306771 27869999.999976962805 262864330.286194562912 1 60337.427862147 2024-01-28T10:16:07.289540+00:00 19994330.286232337356 27870000.000057611614 262864330.286286234856 1 60337.427873753 2024-01-28T10:16:08.292282+00:00 19994330.286188565195 27869999.999976087362 262864330.286160975695 1 60337.427885264 2024-01-28T10:16:09.286847+00:00 19994330.286227352917 27869999.999983988702 262864330.286207646132 1 60337.427896926 2024-01-28T10:16:10.294391+00:00 19994330.286169543862 27870000.000006821007 262864330.286172688007 1 60337.427908452 2024-01-28T10:16:11.290284+00:00 19994330.286311645061 27869999.999943073839 262864330.286251038313 1 60337.427920020 2024-01-28T10:16:12.289767+00:00 19994330.286149334162 27870000.000009659678 262864330.286155283451 1 60337.427931606 2024-01-28T10:16:13.290796+00:00 19994330.286248706281 27870000.000022482127 262864330.286267489195 1 60337.427943166 2024-01-28T10:16:14.289533+00:00 19994330.286249827594 27870000.000013761222 262864330.286259889603 1 60337.427954678 2024-01-28T10:16:15.284210+00:00 19994330.286290831864 27870000.000066235662 262864330.286353349686 1 60337.427966220 2024-01-28T10:16:16.281399+00:00 19994330.286043439060 27870000.000061232597 262864330.286100983620 1 60337.427977832 2024-01-28T10:16:17.284653+00:00 19994330.286123074591 27870000.000038195401 262864330.286157578230 1 60337.427989466 2024-01-28T10:16:18.289875+00:00 19994330.286300703883 27869999.999974779785 262864330.286271810532 1 60337.428000951 2024-01-28T10:16:19.282137+00:00 19994330.286507770419 27870000.000043291599 262864330.286547362804 1 60337.428012522 2024-01-28T10:16:20.281922+00:00 19994330.286110520363 27869999.999910302460 262864330.286017119884 1 60337.428024235 2024-01-28T10:16:21.293865+00:00 19994330.286440938711 27869999.999988447875 262864330.286425679922 1 60337.428035685 2024-01-28T10:16:22.283190+00:00 19994330.286108929664 27869999.999989166856 262864330.286094397306 1 60337.428047318 2024-01-28T10:16:23.288254+00:00 19994330.286361314356 27869999.999968774617 262864330.286326378584 1 60337.428058865 2024-01-28T10:16:24.285983+00:00 19994330.286272998899 27869999.999991882592 262864330.286261200905 1 60337.428070536 2024-01-28T10:16:25.294290+00:00 19994330.286194376647 27870000.000020999461 262864330.286211699247 1 60337.428081971 2024-01-28T10:16:26.282251+00:00 19994330.286274030805 27870000.000033486634 262864330.286303818226 1 60337.428093589 2024-01-28T10:16:27.286133+00:00 19994330.286148417741 27869999.999975912273 262864330.286120653152 1 60337.428105186 2024-01-28T10:16:28.288044+00:00 19994330.286188572645 27870000.000019904226 262864330.286204785109 1 60337.428116716 2024-01-28T10:16:29.284226+00:00 19994330.286215994507 27869999.999999612570 262864330.286211907864 1 60337.428128348 2024-01-28T10:16:30.289237+00:00 19994330.286257181317 27869999.999965913594 262864330.286219388247 1 60337.428139872 2024-01-28T10:16:31.284966+00:00 19994330.286033511162 27870000.000022701919 262864330.286052525043 1 60337.428151494 2024-01-28T10:16:32.289084+00:00 19994330.286405600607 27869999.999951962382 262864330.286353856325 1 60337.428163021 2024-01-28T10:16:33.285021+00:00 19994330.286232922226 27869999.999997463077 262864330.286226689816 1 60337.428174554 2024-01-28T10:16:34.281475+00:00 19994330.285961292684 27869999.999979291111 262864330.285936892033 1 60337.428186198 2024-01-28T10:16:35.287481+00:00 19994330.286216158420 27869999.999974779785 262864330.286187261343 1 60337.428197709 2024-01-28T10:16:36.282085+00:00 19994330.286367204040 27870000.000020001084 262864330.286383509636 1 60337.428209329 2024-01-28T10:16:37.286023+00:00 19994330.286161791533 27870000.000023741275 262864330.286181837320 1 60337.428220889 2024-01-28T10:16:38.284807+00:00 19994330.286054421216 27869999.999996945262 262864330.286047697067 1 60337.428232467 2024-01-28T10:16:39.285147+00:00 19994330.286229036748 27870000.000032290816 262864330.286257654428 1 60337.428244094 2024-01-28T10:16:40.289767+00:00 19994330.286256637424 27870000.000033907592 262864330.286286860704 1 60337.428255672 2024-01-28T10:16:41.290049+00:00 19994330.286036457866 27869999.999979104847 262864330.286011874676 1 60337.428267203 2024-01-28T10:16:42.286366+00:00 19994330.286375071853 27869999.999932523817 262864330.286303907633 1 60337.428278787 2024-01-28T10:16:43.287176+00:00 19994330.286272350699 27870000.000003162771 262864330.286271810532 1 60337.428290379 2024-01-28T10:16:44.288731+00:00 19994330.286126475781 27869999.999958574772 262864330.286081343889 1 60337.428301885 2024-01-28T10:16:45.282836+00:00 19994330.286384806037 27869999.999977398664 262864330.286358535290 1 60337.428313477 2024-01-28T10:16:46.284419+00:00 19994330.286197438836 27870000.000030044466 262864330.286223769188 1 60337.428325055 2024-01-28T10:16:47.284789+00:00 19994330.286271337420 27870000.000059347600 262864330.286326974630 1 60337.428336631 2024-01-28T10:16:48.284897+00:00 19994330.286097753793 27870000.000009227544 262864330.286103308201 1 60337.428348179 2024-01-28T10:16:49.282705+00:00 19994330.286241274327 27870000.000034544617 262864330.286272108555 1 60337.428359749 2024-01-28T10:16:50.282343+00:00 19994330.286203194410 27869999.999988470227 262864330.286187976599 1 60337.428371327 2024-01-28T10:16:51.282679+00:00 19994330.286227446049 27870000.000035822392 262864330.286259561777 1 60337.428382935 2024-01-28T10:16:52.285599+00:00 19994330.286040976644 27869999.999960556626 262864330.285997807980 1 60337.428394562 2024-01-28T10:16:53.290102+00:00 19994330.286364283413 27869999.999961502850 262864330.286322087049 1 60337.428406045 2024-01-28T10:16:54.282262+00:00 19994330.286153092980 27869999.999983891845 262864330.286133289337 1 60337.428417644 2024-01-28T10:16:55.284467+00:00 19994330.286329898983 27869999.999957770109 262864330.286283969879 1 60337.428429184 2024-01-28T10:16:56.281451+00:00 19994330.286119651049 27869999.999971278012 262864330.286087214947 1 60337.428440759 2024-01-28T10:16:57.281593+00:00 19994330.286125674844 27870000.000012386590 262864330.286134362221 1 60337.428452346 2024-01-28T10:16:58.282673+00:00 19994330.286270838231 27869999.999993927777 262864330.286261051893 1 60337.428463963 2024-01-28T10:16:59.286437+00:00 19994330.286377925426 27870000.000010292977 262864330.286384522915 1 60337.428475539 2024-01-28T10:17:00.286604+00:00 19994330.286070708185 27870000.000000096858 262864330.286067098379 1 60337.428487394 2024-01-28T10:17:01.310863+00:00 19994330.286330431700 27870000.000005338341 262864330.286332070827 1 60337.428498755 2024-01-28T10:17:02.292408+00:00 19994330.286180291325 27870000.000015690923 262864330.286192268133 1 60337.428510341 2024-01-28T10:17:03.293472+00:00 19994330.286244351417 27869999.999971684068 262864330.286212354898 1 60337.428521871 2024-01-28T10:17:04.289615+00:00 19994330.286063622683 27869999.999955136329 262864330.286015063524 1 60337.428533484 2024-01-28T10:17:05.293051+00:00 19994330.286288805306 27869999.999977741390 262864330.286262840033 1 60337.428545004 2024-01-28T10:17:06.288321+00:00 19994330.286207370460 27869999.999960433692 262864330.286164104939 1 60337.428556726 2024-01-28T10:17:07.301100+00:00 19994330.286299087107 27869999.999967239797 262864330.286262631416 1 60337.428568126 2024-01-28T10:17:08.286040+00:00 19994330.286270026118 27870000.000021226704 262864330.286287546158 1 60337.428579776 2024-01-28T10:17:09.292590+00:00 19994330.286240957677 27870000.000013187528 262864330.286250442266 1 60337.428591272 2024-01-28T10:17:10.285938+00:00 19994330.286319050938 27869999.999985378236 262864330.286300718784 1 60337.428608155 2024-01-28T10:17:11.744571+00:00 19994330.286367122084 27870000.000030688941 262864330.286394119263 1 60337.428614426 2024-01-28T10:17:12.286460+00:00 19994330.286062475294 27870000.000002034009 262864330.286060810089 1 60337.428626011 2024-01-28T10:17:13.287342+00:00 19994330.286179125309 27869999.999993689358 262864330.286169111729 1 60337.428637596 2024-01-28T10:17:14.288333+00:00 19994330.286225412041 27869999.999960806221 262864330.286182522774 1 60337.428649129 2024-01-28T10:17:15.284728+00:00 19994330.286099575460 27869999.999991159886 262864330.286087036133 1 60337.428660695 2024-01-28T10:17:16.284036+00:00 19994330.286443922669 27869999.999959152192 262864330.286399364471 1 60337.428672274 2024-01-28T10:17:17.284451+00:00 19994330.286121230572 27869999.999946966767 262864330.286064475775 1 60337.428683835 2024-01-28T10:17:18.283302+00:00 19994330.286305505782 27869999.999982878566 262864330.286284714937 1 60337.428695417 2024-01-28T10:17:19.284038+00:00 19994330.286136820912 27869999.999961629510 262864330.286094725132 1 60337.428707001 2024-01-28T10:17:20.284918+00:00 19994330.286243610084 27870000.000028252602 262864330.286268174648 1 60337.428718630 2024-01-28T10:17:21.289650+00:00 19994330.286315169185 27869999.999983489513 262864330.286294966936 1 60337.428730234 2024-01-28T10:17:22.292221+00:00 19994330.286344151944 27870000.000033754855 262864330.286374211311 1 60337.428741721 2024-01-28T10:17:23.284680+00:00 19994330.286233086139 27870000.000022791326 262864330.286252200603 1 60337.428753288 2024-01-28T10:17:24.284122+00:00 19994330.286389004439 27870000.000015184283 262864330.286400496960 1 60337.428764848 2024-01-28T10:17:25.282859+00:00 19994330.286021601409 27869999.999989118427 262864330.286007016897 1 60337.428776414 2024-01-28T10:17:26.282188+00:00 19994330.286367051303 27870000.000034410506 262864330.286397784948 1 60337.428788007 2024-01-28T10:17:27.283833+00:00 19994330.286133527756 27869999.999984201044 262864330.286114037037 1 60337.428799546 2024-01-28T10:17:28.280786+00:00 19994330.286068145186 27869999.999982014298 262864330.286046445370 1 60337.428811149 2024-01-28T10:17:29.283256+00:00 19994330.286122884601 27870000.000029534101 262864330.286148726940 1 60337.428822713 2024-01-28T10:17:30.282452+00:00 19994330.286309506744 27869999.999958351254 262864330.286264151335 1 60337.428834331 2024-01-28T10:17:31.286195+00:00 19994330.286239493638 27870000.000037934631 262864330.286273747683 1 60337.428845897 2024-01-28T10:17:32.285545+00:00 19994330.286368343979 27869999.999990794808 262864330.286355435848 1 60337.428857459 2024-01-28T10:17:33.284480+00:00 19994330.286026343703 27870000.000046193600 262864330.286068856716 1 60337.428869013 2024-01-28T10:17:34.282676+00:00 19994330.286073952913 27870000.000026892871 262864330.286097139120 1 60337.428880602 2024-01-28T10:17:35.283973+00:00 19994330.286130063236 27869999.999990187585 262864330.286116570234 1 60337.428892164 2024-01-28T10:17:36.283029+00:00 19994330.286639019847 27870000.000016175210 262864330.286651492119 1 60337.428903711 2024-01-28T10:17:37.280629+00:00 19994330.286247264594 27869999.999962538481 262864330.286206096411 1 60337.428915361 2024-01-28T10:17:38.287192+00:00 19994330.286329105496 27869999.999966707081 262864330.286292135715 1 60337.428926909 2024-01-28T10:17:39.284986+00:00 19994330.286301590502 27870000.000030700117 262864330.286328583956 1 60337.428938433 2024-01-28T10:17:40.280617+00:00 19994330.286120131612 27870000.000025555491 262864330.286141991615 1 60337.428950140 2024-01-28T10:17:41.292085+00:00 19994330.286330431700 27869999.999994736165 262864330.286321461201 1 60337.428961627 2024-01-28T10:17:42.284582+00:00 19994330.286412246525 27870000.000026661903 262864330.286435216665 1 60337.428973162 2024-01-28T10:17:43.281180+00:00 19994330.286012694240 27870000.000050500035 262864330.286059498787 1 60337.428984731 2024-01-28T10:17:44.280815+00:00 19994330.286090828478 27869999.999984312803 262864330.286071449518 1 60337.428996314 2024-01-28T10:17:45.281570+00:00 19994330.286220725626 27869999.999984651804 262864330.286201685667 1 60337.429007926 2024-01-28T10:17:46.284791+00:00 19994330.285985160619 27869999.999997016042 262864330.285978496075 1 60337.429019580 2024-01-28T10:17:47.291679+00:00 19994330.286307167262 27869999.999978311360 262864330.286281764507 1 60337.429031083 2024-01-28T10:17:48.285569+00:00 19994330.286301147193 27869999.999954439700 262864330.286251872778 1 60337.429042655 2024-01-28T10:17:49.285394+00:00 19994330.286153201014 27870000.000032491982 262864330.286181986332 1 60337.429054209 2024-01-28T10:17:50.283657+00:00 19994330.286235988140 27869999.999942682683 262864330.286174982786 1 60337.429065934 2024-01-28T10:17:51.296705+00:00 19994330.286109488457 27870000.000022038817 262864330.286127835512 1 60337.429077361 2024-01-28T10:17:52.283972+00:00 19994330.286453392357 27870000.000052969903 262864330.286502659321 1 60337.429089047 2024-01-28T10:17:53.293629+00:00 19994330.286098834127 27869999.999979261309 262864330.286074399948 1 60337.429100505 2024-01-28T10:17:54.283634+00:00 19994330.286186102778 27870000.000042412430 262864330.286224812269 1 60337.429112067 2024-01-28T10:17:55.282547+00:00 19994330.286034837365 27870000.000034268945 262864330.286065399647 1 60337.429123692 2024-01-28T10:17:56.286987+00:00 19994330.286071717739 27869999.999981995672 262864330.286050021648 1 60337.429135256 2024-01-28T10:17:57.286120+00:00 19994330.286130949855 27869999.999953508377 262864330.286080777645 1 60337.429146877 2024-01-28T10:17:58.290115+00:00 19994330.286346700042 27869999.999998889863 262864330.286341905594 1 60337.429158419 2024-01-28T10:17:59.287383+00:00 19994330.286251541227 27869999.999977964908 262864330.286225825548 1 60337.429169929 2024-01-28T10:18:00.281864+00:00 19994330.286231301725 27870000.000026661903 262864330.286254286766 1 60337.429181508 2024-01-28T10:18:01.282314+00:00 19994330.286127910018 27870000.000009659678 262864330.286133885384 1 60337.429193163 2024-01-28T10:18:02.289330+00:00 19994330.286350838840 27869999.999985262752 262864330.286332428455 1 60337.429204836 2024-01-28T10:18:03.297838+00:00 19994330.286224447191 27870000.000043854117 262864330.286264628172 1 60337.429216360 2024-01-28T10:18:04.293525+00:00 19994330.286061808467 27869999.999985288829 262864330.286043405533 1 60337.429227880 2024-01-28T10:18:05.288844+00:00 19994330.286327291280 27870000.000030197203 262864330.286353796721 1 60337.429239440 2024-01-28T10:18:06.287597+00:00 19994330.286174628884 27870000.000022284687 262864330.286193221807 1 60337.429251082 2024-01-28T10:18:07.293489+00:00 19994330.286118067801 27870000.000018086284 262864330.286132454872 1 60337.429262562 2024-01-28T10:18:08.285373+00:00 19994330.286211039871 27869999.999924041331 262864330.286131381989 1 60337.429274263 2024-01-28T10:18:09.296297+00:00 19994330.286226570606 27870000.000020392239 262864330.286243259907 1 60337.429285743 2024-01-28T10:18:10.288227+00:00 19994330.285963222384 27869999.999963276088 262864330.285922825336 1 60337.429297273 2024-01-28T10:18:11.284397+00:00 19994330.286347538233 27869999.999942928553 262864330.286286771297 1 60337.429308895 2024-01-28T10:18:12.288485+00:00 19994330.286220047623 27870000.000015065074 262864330.286231428385 1 60337.429320533 2024-01-28T10:18:13.294076+00:00 19994330.286296352744 27869999.999986302108 262864330.286278963089 1 60337.429331991 2024-01-28T10:18:14.284027+00:00 19994330.286265719682 27870000.000041324645 262864330.286303371191 1 60337.429343659 2024-01-28T10:18:15.292184+00:00 19994330.286232788116 27870000.000003878027 262864330.286232978106 1 60337.429355165 2024-01-28T10:18:16.286231+00:00 19994330.286318514496 27870000.000000830740 262864330.286315649748 1 60337.429366846 2024-01-28T10:18:17.295447+00:00 19994330.286165241152 27870000.000053126365 262864330.286214679480 1 60337.429378328 2024-01-28T10:18:18.287517+00:00 19994330.286226220429 27869999.999985400587 262864330.286207914352 1 60337.429389888 2024-01-28T10:18:19.286354+00:00 19994330.286301542073 27869999.999972183257 262864330.286270052195 1 60337.429401543 2024-01-28T10:18:20.293354+00:00 19994330.286326341331 27870000.000006306916 262864330.286328971386 1 60337.429413108 2024-01-28T10:18:21.292567+00:00 19994330.286069687456 27870000.000061064959 262864330.286127060652 1 60337.429424625 2024-01-28T10:18:22.287566+00:00 19994330.286223109812 27870000.000015664846 262864330.286235094070 1 60337.429436211 2024-01-28T10:18:23.288624+00:00 19994330.286232348531 27870000.000011745840 262864330.286240398884 1 60337.429447745 2024-01-28T10:18:24.285205+00:00 19994330.286225926131 27870000.000031299889 262864330.286253511906 1 60337.429459347 2024-01-28T10:18:25.287589+00:00 19994330.286094818264 27870000.000025082380 262864330.286116212606 1 60337.429470922 2024-01-28T10:18:26.287698+00:00 19994330.286318231374 27870000.000067498535 262864330.286382049322 1 60337.429482459 2024-01-28T10:18:27.284431+00:00 19994330.286048199981 27869999.999952241778 262864330.285996764898 1 60337.429494131 2024-01-28T10:18:28.292934+00:00 19994330.286248613149 27870000.000002533197 262864330.286247462034 1 60337.429505618 2024-01-28T10:18:29.285389+00:00 19994330.286237306893 27869999.999973114580 262864330.286206722260 1 60337.429517215 2024-01-28T10:18:30.287408+00:00 19994330.286100950092 27869999.999977197498 262864330.286074459553 1 60337.429528767 2024-01-28T10:18:31.285471+00:00 19994330.286273971200 27869999.999935623258 262864330.286205887794 1 60337.429540305 2024-01-28T10:18:32.282365+00:00 19994330.286443691701 27869999.999993782490 262864330.286433756351 1 60337.429551941 2024-01-28T10:18:33.287756+00:00 19994330.286191310734 27869999.999961018562 262864330.286148637533 1 60337.429563538 2024-01-28T10:18:34.289645+00:00 19994330.286253821105 27869999.999949436635 262864330.286199539900 1 60337.429575060 2024-01-28T10:18:35.285140+00:00 19994330.286235056818 27869999.999959968030 262864330.286191344261 1 60337.429586670 2024-01-28T10:18:36.288343+00:00 19994330.286102611572 27869999.999988313764 262864330.286087244749 1 60337.429598263 2024-01-28T10:18:37.289937+00:00 19994330.286275666207 27870000.000045027584 262864330.286316990852 1 60337.429609806 2024-01-28T10:18:38.287284+00:00 19994330.286454468966 27870000.000005003065 262864330.286455780268 1 60337.429621312 2024-01-28T10:18:39.281345+00:00 19994330.286255393177 27869999.999948993325 262864330.286200672388 1 60337.429632866 2024-01-28T10:18:40.279611+00:00 19994330.286240290850 27870000.000033427030 262864330.286270022392 1 60337.429644503 2024-01-28T10:18:41.285040+00:00 19994330.286221228540 27869999.999951351434 262864330.286168903112 1 60337.429656114 2024-01-28T10:18:42.288267+00:00 19994330.286258284003 27869999.999989029020 262864330.286243617535 1 60337.429667670 2024-01-28T10:18:43.286713+00:00 19994330.286191370338 27870000.000002596527 262864330.286190271378 1 60337.429679241 2024-01-28T10:18:44.286451+00:00 19994330.286100104451 27869999.999979384243 262864330.286075770855 1 60337.429690863 2024-01-28T10:18:45.290588+00:00 19994330.285986334085 27869999.999988839030 262864330.285971492529 1 60337.429702424 2024-01-28T10:18:46.289473+00:00 19994330.286317441612 27870000.000056777149 262864330.286370515823 1 60337.429713953 2024-01-28T10:18:47.285570+00:00 19994330.286074534059 27870000.000046417117 262864330.286117255688 1 60337.429725517 2024-01-28T10:18:48.284619+00:00 19994330.286220882088 27869999.999993916601 262864330.286211103201 1 60337.429737048 2024-01-28T10:18:49.280942+00:00 19994330.286316554993 27870000.000057466328 262864330.286370307207 1 60337.429748660 2024-01-28T10:18:50.284259+00:00 19994330.286067157984 27870000.000048510730 262864330.286111980677 1 60337.429760208 2024-01-28T10:18:51.281993+00:00 19994330.286165919155 27869999.999950919300 262864330.286113142967 1 60337.429771778 2024-01-28T10:18:52.281659+00:00 19994330.286353658885 27870000.000019147992 262864330.286369085312 1 60337.429783380 2024-01-28T10:18:53.284026+00:00 19994330.286147445440 27869999.999965403229 262864330.286109149456 1 60337.429794954 2024-01-28T10:18:54.284009+00:00 19994330.286240026355 27869999.999983098358 262864330.286219418049 1 60337.429806569 2024-01-28T10:18:55.287538+00:00 19994330.286222137511 27869999.999927490950 262864330.286145925522 1 60337.429818070 2024-01-28T10:18:56.281261+00:00 19994330.286318574101 27869999.999986216426 262864330.286301106215 1 60337.429829644 2024-01-28T10:18:57.281237+00:00 19994330.286237489432 27870000.000017326325 262864330.286251097918 1 60337.429841276 2024-01-28T10:18:58.286232+00:00 19994330.286060661077 27869999.999974686652 262864330.286031663418 1 60337.429852808 2024-01-28T10:18:59.282650+00:00 19994330.286297988147 27870000.000031676143 262864330.286325961351 1 60337.429864367 2024-01-28T10:19:00.281365+00:00 19994330.286300431937 27870000.000009972602 262864330.286306709051 1 60337.429875919 2024-01-28T10:19:01.279364+00:00 19994330.286254506558 27869999.999999567866 262864330.286250382662 1 60337.429887593 2024-01-28T10:19:02.288013+00:00 19994330.286496601999 27869999.999942876399 262864330.286435782909 1 60337.429899143 2024-01-28T10:19:03.285949+00:00 19994330.285915836692 27870000.000036519021 262864330.285948634148 1 60337.429910770 2024-01-28T10:19:04.290544+00:00 19994330.286333471537 27869999.999979089946 262864330.286308854818 1 60337.429922303 2024-01-28T10:19:05.286952+00:00 19994330.286256674677 27869999.999969039112 262864330.286222010851 1 60337.429933856 2024-01-28T10:19:06.285183+00:00 19994330.286235317588 27870000.000019740313 262864330.286251366138 1 60337.429945435 2024-01-28T10:19:07.285609+00:00 19994330.286036536098 27869999.999994155020 262864330.286027014256 1 60337.429957068 2024-01-28T10:19:08.290625+00:00 19994330.286208663136 27870000.000010501593 262864330.286215454340 1 60337.429968640 2024-01-28T10:19:09.290509+00:00 19994330.286326467991 27870000.000063687563 262864330.286386460066 1 60337.429980156 2024-01-28T10:19:10.285440+00:00 19994330.286346536130 27870000.000035915524 262864330.286378741264 1 60337.429991805 2024-01-28T10:19:11.291962+00:00 19994330.286190506071 27870000.000040683895 262864330.286227494478 1 60337.430003340 2024-01-28T10:19:12.288578+00:00 19994330.286142248660 27870000.000017676502 262864330.286156237125 1 60337.430014874 2024-01-28T10:19:13.285146+00:00 19994330.286182831973 27870000.000005573034 262864330.286184698343 1 60337.430026421 2024-01-28T10:19:14.282760+00:00 19994330.286325611174 27869999.999996639788 262864330.286318540573 1 60337.430037986 2024-01-28T10:19:15.282038+00:00 19994330.285991556942 27869999.999987233430 262864330.285975098610 1 60337.430049553 2024-01-28T10:19:16.281379+00:00 19994330.286205794662 27869999.999987743795 262864330.286189854145 1 60337.430061302 2024-01-28T10:19:17.296518+00:00 19994330.286132670939 27870000.000025853515 262864330.286154836416 1 60337.430072879 2024-01-28T10:19:18.296763+00:00 19994330.286194168031 27869999.999983850867 262864330.286174327135 1 60337.430084465 2024-01-28T10:19:19.297767+00:00 19994330.286213237792 27869999.999999996275 262864330.286209553480 1 60337.430096034 2024-01-28T10:19:20.297325+00:00 19994330.286130420864 27869999.999998681247 262864330.286125421524 1 60337.430107477 2024-01-28T10:19:21.286007+00:00 19994330.286289945245 27870000.000013899058 262864330.286300122738 1 60337.430119019 2024-01-28T10:19:22.283251+00:00 19994330.286175858229 27870000.000012386590 262864330.286184549332 1 60337.430130621 2024-01-28T10:19:23.285662+00:00 19994330.286056675017 27869999.999996915460 262864330.286049872637 1 60337.430142204 2024-01-28T10:19:24.286474+00:00 19994330.286170825362 27870000.000021580607 262864330.286188721657 1 60337.430153851 2024-01-28T10:19:25.292745+00:00 19994330.286122143269 27869999.999971713871 262864330.286090165377 1 60337.430165441 2024-01-28T10:19:26.294120+00:00 19994330.286419399083 27869999.999993916601 262864330.286409616470 1 60337.430176861 2024-01-28T10:19:27.280812+00:00 19994330.286010622978 27869999.999962728471 262864330.285969644785 1 60337.430188539 2024-01-28T10:19:28.289794+00:00 19994330.286384169012 27870000.000004481524 262864330.286384940147 1 60337.430200042 2024-01-28T10:19:29.283605+00:00 19994330.285954851657 27870000.000009093434 262864330.285960257053 1 60337.430211609 2024-01-28T10:19:30.283047+00:00 19994330.286300692707 27870000.000006154180 262864330.286303132772 1 60337.430223188 2024-01-28T10:19:31.283422+00:00 19994330.286171209067 27870000.000008687377 262864330.286176204681 1 60337.430234747 2024-01-28T10:19:32.282127+00:00 19994330.286194659770 27869999.999951258302 262864330.286142200232 1 60337.430246305 2024-01-28T10:19:33.280710+00:00 19994330.286274816841 27869999.999975282699 262864330.286246418953 1 60337.430257895 2024-01-28T10:19:34.282123+00:00 19994330.286062985659 27869999.999947659671 262864330.286006957293 1 60337.430269567 2024-01-28T10:19:35.290639+00:00 19994330.286225251853 27869999.999993387610 262864330.286214947701 1 60337.430281031 2024-01-28T10:19:36.281088+00:00 19994330.286229480058 27869999.999902494252 262864330.286128282547 1 60337.430292618 2024-01-28T10:19:37.282222+00:00 19994330.286306150258 27869999.999941170216 262864330.286243617535 1 60337.430304191 2024-01-28T10:19:38.282057+00:00 19994330.286093503237 27869999.999979678541 262864330.286069482565 1 60337.430315827 2024-01-28T10:19:39.287438+00:00 19994330.286270342767 27869999.999994609505 262864330.286261260509 1 60337.430327454 2024-01-28T10:19:40.292044+00:00 19994330.286006629467 27870000.000030543655 262864330.286033481359 1 60337.430338916 2024-01-28T10:19:41.282387+00:00 19994330.286390151829 27870000.000048775226 262864330.286435246468 1 60337.430350484 2024-01-28T10:19:42.281804+00:00 19994330.286379553378 27870000.000030849129 262864330.286406695843 1 60337.430362091 2024-01-28T10:19:43.284676+00:00 19994330.286184385419 27869999.999997481704 262864330.286178171635 1 60337.430373659 2024-01-28T10:19:44.284121+00:00 19994330.286108493805 27870000.000050768256 262864330.286155581474 1 60337.430385226 2024-01-28T10:19:45.283508+00:00 19994330.286235634238 27870000.000004760921 262864330.286236703396 1 60337.430396790 2024-01-28T10:19:46.282684+00:00 19994330.286183767021 27869999.999991711229 262864330.286171793938 1 60337.430408350 2024-01-28T10:19:47.281418+00:00 19994330.286294233054 27869999.999974220991 262864330.286264747381 1 60337.430419937 2024-01-28T10:19:48.282551+00:00 19994330.286257553846 27869999.999977167696 262864330.286231040955 1 60337.430431584 2024-01-28T10:19:49.288841+00:00 19994330.286027234048 27870000.000010687858 262864330.286034226418 1 60337.430443164 2024-01-28T10:19:50.289369+00:00 19994330.286215845495 27869999.999986063689 262864330.286198198795 1 60337.430454666 2024-01-28T10:19:51.283157+00:00 19994330.286005251110 27870000.000022765249 262864330.286024332047 1 60337.430466286 2024-01-28T10:19:52.287134+00:00 19994330.286119017750 27869999.999971367419 262864330.286086678505 1 60337.430477804 2024-01-28T10:19:53.282204+00:00 19994330.286232259125 27870000.000026009977 262864330.286254584789 1 60337.430489401 2024-01-28T10:19:54.284248+00:00 19994330.286234304309 27869999.999996975064 262864330.286227583885 1 60337.430500955 2024-01-28T10:19:55.282493+00:00 19994330.286183450371 27870000.000064678490 262864330.286244422197 1 60337.430512507 2024-01-28T10:19:56.280662+00:00 19994330.286069158465 27870000.000030755997 262864330.286096215248 1 60337.430524111 2024-01-28T10:19:57.283179+00:00 19994330.285925857723 27869999.999970085919 262864330.285892248154 1 60337.430535661 2024-01-28T10:19:58.281093+00:00 19994330.286299247295 27869999.999975223094 262864330.286270797253 1 60337.430547247 2024-01-28T10:19:59.282124+00:00 19994330.286231640726 27869999.999958422035 262864330.286186367273 1 60337.430558808 2024-01-28T10:20:00.281028+00:00 19994330.286311410367 27869999.999969892204 262864330.286277621984 1 60337.430571411 2024-01-28T10:20:01.369887+00:00 19994330.286336090416 27869999.999992042780 262864330.286324441433 1 60337.430582365 2024-01-28T10:20:02.316355+00:00 19994330.286207459867 27869999.999980226159 262864330.286183983088 1 60337.430593641 2024-01-28T10:20:03.290578+00:00 19994330.286193251610 27870000.000000864267 262864330.286190420389 1 60337.430605334 2024-01-28T10:20:04.300861+00:00 19994330.286190126091 27870000.000052958727 262864330.286239385605 1 60337.430616787 2024-01-28T10:20:05.290409+00:00 19994330.286296568811 27870000.000042930245 262864330.286335796118 1 60337.430628377 2024-01-28T10:20:06.291744+00:00 19994330.286301869899 27870000.000060543418 262864330.286358743906 1 60337.430639937 2024-01-28T10:20:07.290531+00:00 19994330.286443002522 27870000.000020347536 262864330.286459654570 1 60337.430651488 2024-01-28T10:20:08.288591+00:00 19994330.286212023348 27869999.999936591834 262864330.286144912243 1 60337.430663077 2024-01-28T10:20:09.289857+00:00 19994330.286193106323 27869999.999947674572 262864330.286137074232 1 60337.430674666 2024-01-28T10:20:10.291136+00:00 19994330.286269504577 27869999.999998394400 262864330.286264210939 1 60337.430686238 2024-01-28T10:20:11.290990+00:00 19994330.286056067795 27869999.999980505556 262864330.286032885313 1 60337.430697748 2024-01-28T10:20:12.285366+00:00 19994330.286472260952 27870000.000042330474 262864330.286510884762 1 60337.430709345 2024-01-28T10:20:13.287377+00:00 19994330.285976670682 27870000.000012330711 262864330.285985320807 1 60337.430720940 2024-01-28T10:20:14.289236+00:00 19994330.286205094308 27870000.000031717122 262864330.286233097315 1 60337.430732473 2024-01-28T10:20:15.285662+00:00 19994330.286193337291 27870000.000000815839 262864330.286190450191 1 60337.430744040 2024-01-28T10:20:16.285089+00:00 19994330.286370933056 27869999.999989472330 262864330.286356717348 1 60337.430755582 2024-01-28T10:20:17.282295+00:00 19994330.286024205387 27870000.000011730939 262864330.286032259464 1 60337.430767497 2024-01-28T10:20:18.311742+00:00 19994330.286169767380 27869999.999999508262 262864330.286165595055 1 60337.430778823 2024-01-28T10:20:19.290300+00:00 19994330.286471899599 27869999.999975889921 262864330.286444097757 1 60337.430790283 2024-01-28T10:20:20.280463+00:00 19994330.286038838327 27869999.999966003001 262864330.286001145840 1 60337.430801914 2024-01-28T10:20:21.285357+00:00 19994330.286151692271 27870000.000020317733 262864330.286168336868 1 60337.430813574 2024-01-28T10:20:22.292779+00:00 19994330.286008432508 27869999.999974057078 262864330.285978794098 1 60337.430825100 2024-01-28T10:20:23.288681+00:00 19994330.286443874240 27870000.000010762364 262864330.286450922489 1 60337.430836685 2024-01-28T10:20:24.289620+00:00 19994330.286268319935 27869999.999968443066 262864330.286233067513 1 60337.430848215 2024-01-28T10:20:25.285775+00:00 19994330.286339953542 27870000.000041745603 262864330.286378026009 1 60337.430859781 2024-01-28T10:20:26.285101+00:00 19994330.286055810750 27870000.000025305897 262864330.286077409983 1 60337.430871400 2024-01-28T10:20:27.288930+00:00 19994330.285939212888 27870000.000081431121 262864330.286016941071 1 60337.430882966 2024-01-28T10:20:28.288225+00:00 19994330.286373268813 27869999.999985311180 262864330.286354869604 1 60337.430894538 2024-01-28T10:20:29.288053+00:00 19994330.286280024797 27870000.000025942922 262864330.286302268505 1 60337.430906069 2024-01-28T10:20:30.284388+00:00 19994330.286329966038 27869999.999988093972 262864330.286314338446 1 60337.430917688 2024-01-28T10:20:31.288224+00:00 19994330.286195687950 27869999.999943863600 262864330.286135852337 1 60337.430929217 2024-01-28T10:20:32.284376+00:00 19994330.286316525191 27869999.999999146909 262864330.286311954260 1 60337.430940788 2024-01-28T10:20:33.284063+00:00 19994330.286177437752 27869999.999946489930 262864330.286120206118 1 60337.430952373 2024-01-28T10:20:34.285004+00:00 19994330.286138039082 27870000.000016164035 262864330.286150485277 1 60337.430963979 2024-01-28T10:20:35.287786+00:00 19994330.285976227373 27869999.999986942858 262864330.285959482193 1 60337.430975556 2024-01-28T10:20:36.288076+00:00 19994330.286269687116 27870000.000035244972 262864330.286301255226 1 60337.430987123 2024-01-28T10:20:37.287484+00:00 19994330.286278568208 27870000.000039465725 262864330.286314338446 1 60337.430998707 2024-01-28T10:20:38.288319+00:00 19994330.286297511309 27870000.000036105514 262864330.286329925060 1 60337.431010330 2024-01-28T10:20:39.292481+00:00 19994330.286197967827 27870000.000013623387 262864330.286207884550 1 60337.431021818 2024-01-28T10:20:40.285089+00:00 19994330.286316253245 27869999.999961160123 262864330.286273717880 1 60337.431033410 2024-01-28T10:20:41.286589+00:00 19994330.286207884550 27869999.999998122454 262864330.286202311516 1 60337.431044994 2024-01-28T10:20:42.287470+00:00 19994330.286177095026 27869999.999998196959 262864330.286171615124 1 60337.431056518 2024-01-28T10:20:43.283130+00:00 19994330.286249555647 27869999.999988850206 262864330.286234706640 1 60337.431068159 2024-01-28T10:20:44.288938+00:00 19994330.286313947290 27870000.000011883676 262864330.286322146654 1 60337.431079770 2024-01-28T10:20:45.292190+00:00 19994330.286019138992 27869999.999962776899 262864330.285978227854 1 60337.431091313 2024-01-28T10:20:46.289430+00:00 19994330.286163784564 27870000.000027660280 262864330.286187738180 1 60337.431102939 2024-01-28T10:20:47.293913+00:00 19994330.286287687719 27870000.000004392117 262864330.286288380623 1 60337.431114386 2024-01-28T10:20:48.282968+00:00 19994330.286148928106 27869999.999989826232 262864330.286135077477 1 60337.431126011 2024-01-28T10:20:49.287322+00:00 19994330.286287017167 27870000.000050518662 262864330.286333829165 1 60337.431137524 2024-01-28T10:20:50.282039+00:00 19994330.286114852875 27869999.999963294715 262864330.286074429750 1 60337.431149135 2024-01-28T10:20:51.285244+00:00 19994330.286143891513 27870000.000026497990 262864330.286166697741 1 60337.431160802 2024-01-28T10:20:52.293301+00:00 19994330.286245986819 27869999.999980516732 262864330.286222815514 1 60337.431172410 2024-01-28T10:20:53.296204+00:00 19994330.286243226379 27869999.999952100217 262864330.286191642284 1 60337.431183866 2024-01-28T10:20:54.286064+00:00 19994330.286603514105 27870000.000010769814 262864330.286610573530 1 60337.431195409 2024-01-28T10:20:55.283298+00:00 19994330.286074802279 27869999.999999333173 262864330.286070466042 1 60337.431207063 2024-01-28T10:20:56.290195+00:00 19994330.286109387875 27870000.000007461756 262864330.286113142967 1 60337.431218524 2024-01-28T10:20:57.280466+00:00 19994330.286308109760 27869999.999997328967 262864330.286301732063 1 60337.431230129 2024-01-28T10:20:58.283146+00:00 19994330.286240778863 27870000.000024273992 262864330.286261349916 1 60337.431241686 2024-01-28T10:20:59.281653+00:00 19994330.286392018199 27870000.000029280782 262864330.286417603493 1 60337.431253280 2024-01-28T10:21:00.283443+00:00 19994330.286302737892 27870000.000026494265 262864330.286325544119 1 60337.431264829 2024-01-28T10:21:01.281200+00:00 19994330.286029841751 27870000.000025786459 262864330.286051928997 1 60337.431276523 2024-01-28T10:21:02.291545+00:00 19994330.286105513573 27869999.999972835183 262864330.286074638367 1 60337.431288183 2024-01-28T10:21:03.299030+00:00 19994330.286291014403 27869999.999999441206 262864330.286286741495 1 60337.431299624 2024-01-28T10:21:04.287502+00:00 19994330.286328691989 27870000.000008415431 262864330.286333411932 1 60337.431311193 2024-01-28T10:21:05.287109+00:00 19994330.286248493940 27869999.999988380820 262864330.286233186722 1 60337.431322746 2024-01-28T10:21:06.285203+00:00 19994330.286026835442 27869999.999993842095 262864330.286016970873 1 60337.431334359 2024-01-28T10:21:07.288564+00:00 19994330.286193922162 27870000.000032126904 262864330.286222338676 1 60337.431345903 2024-01-28T10:21:08.286040+00:00 19994330.286201998591 27869999.999996829778 262864330.286195158958 1 60337.431357454 2024-01-28T10:21:09.283964+00:00 19994330.286356363446 27870000.000032085925 262864330.286384761333 1 60337.431369127 2024-01-28T10:21:10.292535+00:00 19994330.285932961851 27870000.000010326505 262864330.285939574242 1 60337.431380582 2024-01-28T10:21:11.282283+00:00 19994330.286448873580 27870000.000030651689 262864330.286475807428 1 60337.431392209 2024-01-28T10:21:12.286865+00:00 19994330.285999096930 27869999.999983597547 262864330.285979002714 1 60337.431403789 2024-01-28T10:21:13.287388+00:00 19994330.286332476884 27869999.999948266894 262864330.286277055740 1 60337.431415362 2024-01-28T10:21:14.287273+00:00 19994330.286196179688 27869999.999996062368 262864330.286188542843 1 60337.431426903 2024-01-28T10:21:15.284428+00:00 19994330.286146566272 27870000.000023514032 262864330.286166369915 1 60337.431438447 2024-01-28T10:21:16.281851+00:00 19994330.286196779460 27869999.999954771250 262864330.286147832870 1 60337.431450060 2024-01-28T10:21:17.285199+00:00 19994330.286054410040 27870000.000013921410 262864330.286064624786 1 60337.431461624 2024-01-28T10:21:18.284355+00:00 19994330.286152068526 27869999.999977286905 262864330.286125659943 1 60337.431473174 2024-01-28T10:21:19.282252+00:00 19994330.286104656756 27870000.000059232116 262864330.286160200834 1 60337.431484727 2024-01-28T10:21:20.280438+00:00 19994330.286078058183 27869999.999980453402 262864330.286054819822 1 60337.431496329 2024-01-28T10:21:21.282805+00:00 19994330.286390904337 27870000.000019315630 262864330.286406517029 1 60337.431507878 2024-01-28T10:21:22.280681+00:00 19994330.286300130188 27869999.999996386468 262864330.286292821169 1 60337.431519465 2024-01-28T10:21:23.281738+00:00 19994330.286337099969 27870000.000015012920 262864330.286348432302 1 60337.431531018 2024-01-28T10:21:24.279904+00:00 19994330.286254122853 27869999.999957501888 262864330.286207914352 1 60337.431542597 2024-01-28T10:21:25.280398+00:00 19994330.286179725081 27869999.999973751605 262864330.286149770021 1 60337.431554173 2024-01-28T10:21:26.280525+00:00 19994330.286315012723 27869999.999998282641 262864330.286309599876 1 60337.431565836 2024-01-28T10:21:27.288256+00:00 19994330.285835124552 27869999.999983169138 262864330.285814583302 1 60337.431577377 2024-01-28T10:21:28.285347+00:00 19994330.286295913160 27870000.000009000301 262864330.286301225424 1 60337.431588876 2024-01-28T10:21:29.278912+00:00 19994330.286179590970 27869999.999990999699 262864330.286166906357 1 60337.431600454 2024-01-28T10:21:30.279254+00:00 19994330.286337807775 27870000.000008236617 262864330.286342322826 1 60337.431612091 2024-01-28T10:21:31.284674+00:00 19994330.286070622504 27869999.999978896230 262864330.286045819521 1 60337.431623652 2024-01-28T10:21:32.283546+00:00 19994330.286122195423 27869999.999992948025 262864330.286111444235 1 60337.431635215 2024-01-28T10:21:33.282580+00:00 19994330.286175247282 27870000.000000026077 262864330.286171585321 1 60337.431646790 2024-01-28T10:21:34.282710+00:00 19994330.286169052124 27869999.999940834939 262864330.286106199026 1 60337.431658377 2024-01-28T10:21:35.283794+00:00 19994330.286303948611 27869999.999974720180 262864330.286274969578 1 60337.431669924 2024-01-28T10:21:36.281451+00:00 19994330.285993222147 27869999.999965269119 262864330.285954803228 1 60337.431681529 2024-01-28T10:21:37.284114+00:00 19994330.286392159760 27870000.000004824251 262864330.286393284798 1 60337.431693084 2024-01-28T10:21:38.282408+00:00 19994330.286085702479 27869999.999987751245 262864330.286069750786 1 60337.431704687 2024-01-28T10:21:39.284997+00:00 19994330.286307159811 27869999.999977365136 262864330.286280810833 1 60337.431716227 2024-01-28T10:21:40.282045+00:00 19994330.286168169230 27870000.000026199967 262864330.286190658808 1 60337.431727810 2024-01-28T10:21:41.282763+00:00 19994330.286139350384 27869999.999998051673 262864330.286133706570 1 60337.431739406 2024-01-28T10:21:42.284682+00:00 19994330.286267675459 27870000.000090867281 262864330.286354839802 1 60337.431750936 2024-01-28T10:21:43.280883+00:00 19994330.286274600774 27869999.999999616295 262864330.286270529032 1 60337.431762589 2024-01-28T10:21:44.287717+00:00 19994330.286329258233 27869999.999975021929 262864330.286300599575 1 60337.431774060 2024-01-28T10:21:45.278811+00:00 19994330.286333315074 27869999.999979212880 262864330.286308825016 1 60337.431785660 2024-01-28T10:21:46.281039+00:00 19994330.286190297455 27869999.999981120229 262864330.286167711020 1 60337.431797272 2024-01-28T10:21:47.284246+00:00 19994330.286260586232 27869999.999991044402 262864330.286247938871 1 60337.431808839 2024-01-28T10:21:48.283699+00:00 19994330.286315523088 27869999.999993737787 262864330.286305576563 1 60337.431820415 2024-01-28T10:21:49.283853+00:00 19994330.286077365279 27869999.999984804541 262864330.286058485508 1 60337.431831987 2024-01-28T10:21:50.283674+00:00 19994330.286231201142 27869999.999980363995 262864330.286207854748 1 60337.431843516 2024-01-28T10:21:51.279806+00:00 19994330.286140218377 27870000.000010363758 262864330.286146879196 1 60337.431855173 2024-01-28T10:21:52.286948+00:00 19994330.286237288266 27870000.000016789883 262864330.286250382662 1 60337.431866665 2024-01-28T10:21:53.279899+00:00 19994330.286245577037 27870000.000072404742 262864330.286314308643 1 60337.431878293 2024-01-28T10:21:54.284516+00:00 19994330.286325968802 27870000.000003058463 262864330.286325335503 1 60337.431889914 2024-01-28T10:21:55.288585+00:00 19994330.286202199757 27870000.000064197928 262864330.286262691021 1 60337.431901386 2024-01-28T10:21:56.279759+00:00 19994330.286300510168 27869999.999941840768 262864330.286238640547 1 60337.431912977 2024-01-28T10:21:57.281195+00:00 19994330.286138109863 27869999.999955229461 262864330.286089658737 1 60337.431924602 2024-01-28T10:21:58.285609+00:00 19994330.286094091833 27869999.999965023249 262864330.286055415869 1 60337.431936125 2024-01-28T10:21:59.281196+00:00 19994330.286092970520 27869999.999988120049 262864330.286077380180 1 60337.431947769 2024-01-28T10:22:00.287259+00:00 19994330.286147959530 27869999.999998591840 262864330.286142855883 1 60337.431959356 2024-01-28T10:22:01.288387+00:00 19994330.286304768175 27869999.999969217926 262864330.286270290613 1 60337.431970991 2024-01-28T10:22:02.293617+00:00 19994330.286106444895 27870000.000013455749 262864330.286116212606 1 60337.431982460 2024-01-28T10:22:03.284572+00:00 19994330.286334998906 27870000.000009972602 262864330.286341279745 1 60337.431994139 2024-01-28T10:22:04.293629+00:00 19994330.286139283329 27869999.999999947846 262864330.286135524511 1 60337.432005679 2024-01-28T10:22:05.290663+00:00 19994330.286215636879 27870000.000037368387 262864330.286249309778 1 60337.432017402 2024-01-28T10:22:06.303532+00:00 19994330.286288276315 27870000.000010922551 262864330.286295473576 1 60337.432028835 2024-01-28T10:22:07.291302+00:00 19994330.286189801991 27869999.999967776239 262864330.286153882742 1 60337.432040434 2024-01-28T10:22:08.293475+00:00 19994330.286111872643 27869999.999991971999 262864330.286100149155 1 60337.432051912 2024-01-28T10:22:09.285235+00:00 19994330.286244057119 27869999.999953482300 262864330.286193847656 1 60337.432063523 2024-01-28T10:22:10.288379+00:00 19994330.286036059260 27869999.999963659793 262864330.285996019840 1 60337.432075124 2024-01-28T10:22:11.290705+00:00 19994330.286365494132 27869999.999977201223 262864330.286338984966 1 60337.432086643 2024-01-28T10:22:12.285974+00:00 19994330.286156773567 27869999.999992970377 262864330.286146044731 1 60337.432098274 2024-01-28T10:22:13.290850+00:00 19994330.286238040775 27870000.000000055879 262864330.286234408617 1 60337.432109853 2024-01-28T10:22:14.291311+00:00 19994330.286116320640 27870000.000036172569 262864330.286148816347 1 60337.432121436 2024-01-28T10:22:15.292096+00:00 19994330.286329764873 27870000.000046759844 262864330.286372840405 1 60337.432132953 2024-01-28T10:22:16.287126+00:00 19994330.286294046789 27869999.999991886318 262864330.286282241344 1 60337.432144558 2024-01-28T10:22:17.289818+00:00 19994330.286070786417 27869999.999993011355 262864330.286060124636 1 60337.432156092 2024-01-28T10:22:18.286297+00:00 19994330.286153804511 27870000.000018209219 262864330.286168307066 1 60337.432167883 2024-01-28T10:22:19.305041+00:00 19994330.286106836051 27870000.000003557652 262864330.286106675863 1 60337.432179186 2024-01-28T10:22:20.281706+00:00 19994330.286209624261 27869999.999988935888 262864330.286194860935 1 60337.432190837 2024-01-28T10:22:21.288302+00:00 19994330.286403179169 27869999.999982025474 262864330.286381512880 1 60337.432202602 2024-01-28T10:22:22.304796+00:00 19994330.286102291197 27870000.000004086643 262864330.286102682352 1 60337.432214106 2024-01-28T10:22:23.298735+00:00 19994330.286131814122 27869999.999990798533 262864330.286118924618 1 60337.432225504 2024-01-28T10:22:24.283527+00:00 19994330.286165047437 27870000.000039793551 262864330.286201149225 1 60337.432237098 2024-01-28T10:22:25.285320+00:00 19994330.286194562912 27869999.999986585230 262864330.286177456379 1 60337.432248695 2024-01-28T10:22:26.287252+00:00 19994330.286181028932 27870000.000049915165 262864330.286227256060 1 60337.432260205 2024-01-28T10:22:27.281734+00:00 19994330.286181483418 27870000.000041719526 262864330.286219507456 1 60337.432271861 2024-01-28T10:22:28.288746+00:00 19994330.286291148514 27870000.000033613294 262864330.286321073771 1 60337.432283386 2024-01-28T10:22:29.284505+00:00 19994330.286077644676 27869999.999954134226 262864330.286028087139 1 60337.432294956 2024-01-28T10:22:30.284243+00:00 19994330.286199349910 27869999.999998379499 262864330.286194056273 1 60337.432306625 2024-01-28T10:22:31.292441+00:00 19994330.286328323185 27869999.999978166074 262864330.286302775145 1 60337.432318446 2024-01-28T10:22:32.313704+00:00 19994330.286266114563 27870000.000004541129 262864330.286266952753 1 60337.432329934 2024-01-28T10:22:33.306255+00:00 19994330.286175914109 27869999.999974992126 262864330.286147207022 1 60337.432341333 2024-01-28T10:22:34.291203+00:00 19994330.286202330142 27869999.999981217086 262864330.286179870367 1 60337.432352860 2024-01-28T10:22:35.287104+00:00 19994330.286224339157 27870000.000036057085 262864330.286256700754 1 60337.432364380 2024-01-28T10:22:36.282434+00:00 19994330.286045897752 27870000.000100538135 262864330.286142766476 1 60337.432375947 2024-01-28T10:22:37.281807+00:00 19994330.286221578717 27870000.000014077872 262864330.286231935024 1 60337.432387584 2024-01-28T10:22:38.287275+00:00 19994330.286221969873 27870000.000039741397 262864330.286258041859 1 60337.432399127 2024-01-28T10:22:39.284522+00:00 19994330.286484558135 27870000.000040471554 262864330.286521345377 1 60337.432410667 2024-01-28T10:22:40.281608+00:00 19994330.285906005651 27869999.999963674694 262864330.285865992308 1 60337.432422284 2024-01-28T10:22:41.285341+00:00 19994330.286284431815 27869999.999995015562 262864330.286275744438 1 60337.432433880 2024-01-28T10:22:42.287217+00:00 19994330.286380115896 27869999.999992754310 262864330.286369174719 1 60337.432445530 2024-01-28T10:22:43.293764+00:00 19994330.286142330617 27870000.000043611974 262864330.286182224751 1 60337.432456979 2024-01-28T10:22:44.282937+00:00 19994330.286259818822 27869999.999990776181 262864330.286246895790 1 60337.432468540 2024-01-28T10:22:45.281828+00:00 19994330.286154169589 27870000.000006262213 262864330.286156743765 1 60337.432480166 2024-01-28T10:22:46.286325+00:00 19994330.286103434861 27870000.000031888485 262864330.286131620407 1 60337.432491721 2024-01-28T10:22:47.284705+00:00 19994330.286192286760 27870000.000026792288 262864330.286215394735 1 60337.432503272 2024-01-28T10:22:48.282697+00:00 19994330.286211065948 27869999.999977070838 262864330.286184459925 1 60337.432514845 2024-01-28T10:22:49.282625+00:00 19994330.286252781749 27870000.000015158206 262864330.286264240742 1 60337.432526400 2024-01-28T10:22:50.280957+00:00 19994330.286147713661 27870000.000005502254 262864330.286149531603 1 60337.432538013 2024-01-28T10:22:51.284280+00:00 19994330.286326024681 27869999.999951694161 262864330.286274015903 1 60337.432549550 2024-01-28T10:22:52.281154+00:00 19994330.286163192242 27869999.999941762537 262864330.286101251841 1 60337.432561163 2024-01-28T10:22:53.284467+00:00 19994330.286225635558 27870000.000000130385 262864330.286222070456 1 60337.432572763 2024-01-28T10:22:54.286711+00:00 19994330.286178998649 27870000.000036429614 262864330.286211729050 1 60337.432584278 2024-01-28T10:22:55.281590+00:00 19994330.285976037383 27869999.999924190342 262864330.285896539688 1 60337.432595837 2024-01-28T10:22:56.280321+00:00 19994330.286435656250 27869999.999953228980 262864330.286385208368 1 60337.432607408 2024-01-28T10:22:57.280028+00:00 19994330.286138091236 27870000.000021740794 262864330.286156147718 1 60337.432618993 2024-01-28T10:22:58.280988+00:00 19994330.286255404353 27870000.000018179417 262864330.286269903183 1 60337.432630587 2024-01-28T10:22:59.282707+00:00 19994330.286296434700 27870000.000007506460 262864330.286300241947 1 60337.432642211 2024-01-28T10:23:00.287055+00:00 19994330.286055352539 27869999.999999310821 262864330.286050975323 1 60337.432653768 2024-01-28T10:23:01.285603+00:00 19994330.286349069327 27869999.999999288470 262864330.286344647408 1 60337.432665349 2024-01-28T10:23:02.286151+00:00 19994330.286272369325 27869999.999974120408 262864330.286242812872 1 60337.432676968 2024-01-28T10:23:03.289996+00:00 19994330.286288794130 27869999.999992389232 262864330.286277502775 1 60337.432688449 2024-01-28T10:23:04.282012+00:00 19994330.286090351641 27869999.999946635216 262864330.286033272743 1 60337.432700087 2024-01-28T10:23:05.287544+00:00 19994330.286292921752 27869999.999979954213 262864330.286269158125 1 60337.432711645 2024-01-28T10:23:06.286123+00:00 19994330.286321256310 27869999.999966498464 262864330.286284059286 1 60337.432723248 2024-01-28T10:23:07.288636+00:00 19994330.286221221089 27870000.000128649175 262864330.286346197128 1 60337.432734816 2024-01-28T10:23:08.288155+00:00 19994330.286222331226 27869999.999993864447 262864330.286212503910 1 60337.432746437 2024-01-28T10:23:09.292153+00:00 19994330.286269228905 27870000.000032406300 262864330.286297917366 1 60337.432757949 2024-01-28T10:23:10.286801+00:00 19994330.286250397563 27869999.999996151775 262864330.286242842674 1 60337.432769503 2024-01-28T10:23:11.285080+00:00 19994330.286412421614 27870000.000048942864 262864330.286457657814 1 60337.432781026 2024-01-28T10:23:12.280603+00:00 19994330.286104820669 27869999.999985925853 262864330.286087065935 1 60337.432792620 2024-01-28T10:23:13.282392+00:00 19994330.286302667111 27870000.000027146190 262864330.286326110363 1 60337.432804192 2024-01-28T10:23:14.282220+00:00 19994330.286268714815 27869999.999991904944 262864330.286256909370 1 60337.432815856 2024-01-28T10:23:15.290002+00:00 19994330.286341469735 27870000.000015314668 262864330.286353081465 1 60337.432827359 2024-01-28T10:23:16.283827+00:00 19994330.286188784987 27869999.999998249114 262864330.286183327436 1 60337.432838957 2024-01-28T10:23:17.285921+00:00 19994330.286222245544 27870000.000008683652 262864330.286227226257 1 60337.432850594 2024-01-28T10:23:18.291343+00:00 19994330.286194413900 27869999.999941304326 262864330.286132007837 1 60337.432862105 2024-01-28T10:23:19.285863+00:00 19994330.286313388497 27870000.000007729977 262864330.286317408085 1 60337.432873600 2024-01-28T10:23:20.279020+00:00 19994330.286292262375 27870000.000048208982 262864330.286336779594 1 60337.432885190 2024-01-28T10:23:21.280458+00:00 19994330.286021370441 27869999.999997776002 262864330.286015450954 1 60337.432896763 2024-01-28T10:23:22.280348+00:00 19994330.286504153162 27870000.000029090792 262864330.286529541016 1 60337.432908360 2024-01-28T10:23:23.282315+00:00 19994330.286260426044 27869999.999980870634 262864330.286237597466 1 60337.432919917 2024-01-28T10:23:24.280812+00:00 19994330.286329463124 27869999.999952372164 262864330.286278128624 1 60337.432931493 2024-01-28T10:23:25.281001+00:00 19994330.286152079701 27870000.000001706183 262864330.286150097847 1 60337.432943074 2024-01-28T10:23:26.281636+00:00 19994330.286185327917 27869999.999991595745 262864330.286173224449 1 60337.432954658 2024-01-28T10:23:27.282415+00:00 19994330.286120340228 27869999.999972324818 262864330.286088943481 1 60337.432966230 2024-01-28T10:23:28.282300+00:00 19994330.286035545170 27869999.999990988523 262864330.286022841930 1 60337.432977834 2024-01-28T10:23:29.284834+00:00 19994330.286343283951 27869999.999984215945 262864330.286323785782 1 60337.432989415 2024-01-28T10:23:30.285470+00:00 19994330.286463771015 27870000.000007171184 262864330.286467254162 1 60337.433000932 2024-01-28T10:23:31.280516+00:00 19994330.286201253533 27870000.000043001026 262864330.286240577698 1 60337.433012530 2024-01-28T10:23:32.282615+00:00 19994330.286162238568 27869999.999990124255 262864330.286148667336 1 60337.433024092 2024-01-28T10:23:33.281532+00:00 19994330.286326028407 27869999.999990493059 262864330.286312818527 1 60337.433035695 2024-01-28T10:23:34.284002+00:00 19994330.286266829818 27870000.000007800758 262864330.286270946264 1 60337.433047224 2024-01-28T10:23:35.280188+00:00 19994330.286333069205 27869999.999989699572 262864330.286319077015 1 60337.433058799 2024-01-28T10:23:36.280240+00:00 19994330.286267489195 27870000.000047050416 262864330.286310851574 1 60337.433070404 2024-01-28T10:23:37.282911+00:00 19994330.286257039756 27869999.999960243702 262864330.286213576794 1 60337.433082054 2024-01-28T10:23:38.289478+00:00 19994330.286308616400 27870000.000004459172 262864330.286309391260 1 60337.433093522 2024-01-28T10:23:39.280256+00:00 19994330.286204539239 27869999.999983377755 262864330.286184221506 1 60337.433105166 2024-01-28T10:23:40.286312+00:00 19994330.286179248244 27870000.000062890351 262864330.286238431931 1 60337.433116694 2024-01-28T10:23:41.282310+00:00 19994330.286385543644 27870000.000008482486 262864330.286390334368 1 60337.433128273 2024-01-28T10:23:42.282781+00:00 19994330.286229267716 27869999.999986950308 262864330.286212503910 1 60337.433139928 2024-01-28T10:23:43.289807+00:00 19994330.286150142550 27870000.000033739954 262864330.286180198193 1 60337.433151479 2024-01-28T10:23:44.287781+00:00 19994330.286016877741 27869999.999999348074 262864330.286012530327 1 60337.433162998 2024-01-28T10:23:45.283052+00:00 19994330.286230020225 27870000.000022988766 262864330.286249309778 1 60337.433174576 2024-01-28T10:23:46.283316+00:00 19994330.286108762026 27870000.000009637326 262864330.286114692688 1 60337.433186109 2024-01-28T10:23:47.279837+00:00 19994330.286267805845 27870000.000008236617 262864330.286272346973 1 60337.433197735 2024-01-28T10:23:48.284348+00:00 19994330.286203525960 27870000.000002298504 262864330.286202132702 1 60337.433209316 2024-01-28T10:23:49.284884+00:00 19994330.286231014878 27870000.000003624707 262864330.286230951548 1 60337.433220863 2024-01-28T10:23:50.282587+00:00 19994330.286330189556 27870000.000061195344 262864330.286387681961 1 60337.433232422 2024-01-28T10:23:51.281297+00:00 19994330.286198642105 27869999.999977655709 262864330.286172598600 1 60337.433244047 2024-01-28T10:23:52.285672+00:00 19994330.286169108003 27870000.000068787485 262864330.286234200001 1 60337.433255597 2024-01-28T10:23:53.283565+00:00 19994330.286266237497 27870000.000007264316 262864330.286269813776 1 60337.433267201 2024-01-28T10:23:54.286215+00:00 19994330.286275316030 27870000.000007294118 262864330.286278933287 1 60337.433278800 2024-01-28T10:23:55.288339+00:00 19994330.286134123802 27869999.999996516854 262864330.286126941442 1 60337.433290295 2024-01-28T10:23:56.281464+00:00 19994330.286126717925 27869999.999937314540 262864330.286060333252 1 60337.433301889 2024-01-28T10:23:57.283262+00:00 19994330.286116722971 27870000.000006936491 262864330.286119967699 1 60337.433313451 2024-01-28T10:23:58.282151+00:00 19994330.286424241960 27869999.999985046685 262864330.286405593157 1 60337.433325029 2024-01-28T10:23:59.282525+00:00 19994330.286218356341 27869999.999989580363 262864330.286204218864 1 60337.433336619 2024-01-28T10:24:00.283880+00:00 19994330.286433625966 27869999.999982401729 262864330.286412358284 1 60337.433348741 2024-01-28T10:24:01.331202+00:00 19994330.286293230951 27869999.999999754131 262864330.286289304495 1 60337.433359858 2024-01-28T10:24:02.291698+00:00 19994330.286192283034 27869999.999962765723 262864330.286151349545 1 60337.433371399 2024-01-28T10:24:03.288861+00:00 19994330.286216136068 27869999.999991904944 262864330.286204338074 1 60337.433383266 2024-01-28T10:24:04.314202+00:00 19994330.286236289889 27870000.000040430576 262864330.286273032427 1 60337.433394537 2024-01-28T10:24:05.287983+00:00 19994330.286111179739 27870000.000060562044 262864330.286168038845 1 60337.433406086 2024-01-28T10:24:06.285811+00:00 19994330.286209605634 27869999.999999556690 262864330.286205470562 1 60337.433417717 2024-01-28T10:24:07.290771+00:00 19994330.286386515945 27870000.000039946288 262864330.286422759295 1 60337.433429280 2024-01-28T10:24:08.289770+00:00 19994330.286211561412 27869999.999969925731 262864330.286177784204 1 60337.433440865 2024-01-28T10:24:09.290686+00:00 19994330.286318220198 27869999.999997030944 262864330.286311537027 1 60337.433452405 2024-01-28T10:24:10.287772+00:00 19994330.286105882376 27869999.999995619059 262864330.286097794771 1 60337.433463973 2024-01-28T10:24:11.287301+00:00 19994330.286064531654 27869999.999965887517 262864330.286026716232 1 60337.433475608 2024-01-28T10:24:12.292545+00:00 19994330.286449346691 27869999.999964568764 262864330.286410212517 1 60337.433487071 2024-01-28T10:24:13.282922+00:00 19994330.286275465041 27870000.000023137778 262864330.286294907331 1 60337.433498705 2024-01-28T10:24:14.288139+00:00 19994330.286273792386 27870000.000048764050 262864330.286318838596 1 60337.433510227 2024-01-28T10:24:15.283569+00:00 19994330.286321185529 27869999.999978914857 262864330.286296397448 1 60337.433521773 2024-01-28T10:24:16.281216+00:00 19994330.286233481020 27870000.000032693148 262864330.286262482405 1 60337.433533516 2024-01-28T10:24:17.295746+00:00 19994330.286225199699 27869999.999967243522 262864330.286188751459 1 60337.433545025 2024-01-28T10:24:18.290139+00:00 19994330.286213137209 27869999.999981880188 262864330.286191314459 1 60337.433556535 2024-01-28T10:24:19.284640+00:00 19994330.286151129752 27870000.000002965331 262864330.286150425673 1 60337.433568087 2024-01-28T10:24:20.282748+00:00 19994330.286332122982 27870000.000025302172 262864330.286353737116 1 60337.433579655 2024-01-28T10:24:21.282227+00:00 19994330.286199372262 27869999.999950356781 262864330.286146014929 1 60337.433591265 2024-01-28T10:24:22.285281+00:00 19994330.286106530577 27869999.999982908368 262864330.286085724831 1 60337.433602888 2024-01-28T10:24:23.289514+00:00 19994330.286135468632 27869999.999960701913 262864330.286092460155 1 60337.433614460 2024-01-28T10:24:24.289311+00:00 19994330.286289103329 27870000.000045429915 262864330.286330819130 1 60337.433625996 2024-01-28T10:24:25.286087+00:00 19994330.286276046187 27870000.000018924475 262864330.286291271448 1 60337.433637805 2024-01-28T10:24:26.306325+00:00 19994330.286132473499 27870000.000017430633 262864330.286146223545 1 60337.433649140 2024-01-28T10:24:27.285706+00:00 19994330.286219697446 27870000.000013932586 262864330.286229938269 1 60337.433660762 2024-01-28T10:24:28.289856+00:00 19994330.286158163100 27870000.000029910356 262864330.286184400320 1 60337.433672300 2024-01-28T10:24:29.286662+00:00 19994330.286310464144 27869999.999996159226 262864330.286302924156 1 60337.433683828 2024-01-28T10:24:30.282760+00:00 19994330.286213457584 27869999.999986276031 262864330.286196053028 1 60337.433695412 2024-01-28T10:24:31.283609+00:00 19994330.286472018808 27869999.999991789460 262864330.286460101604 1 60337.433707038 2024-01-28T10:24:32.288090+00:00 19994330.286101825535 27869999.999918513000 262864330.286016643047 1 60337.433718569 2024-01-28T10:24:33.284386+00:00 19994330.286266043782 27869999.999980732799 262864330.286243081093 1 60337.433730174 2024-01-28T10:24:34.287075+00:00 19994330.286320444196 27869999.999991130084 262864330.286307871342 1 60337.433741771 2024-01-28T10:24:35.288988+00:00 19994330.286441028118 27870000.000036206096 262864330.286473542452 1 60337.433753277 2024-01-28T10:24:36.283112+00:00 19994330.286082334816 27870000.000013209879 262864330.286091834307 1 60337.433765090 2024-01-28T10:24:37.303767+00:00 19994330.285976190120 27869999.999982997775 262864330.285955518484 1 60337.433776496 2024-01-28T10:24:38.289289+00:00 19994330.286204271019 27870000.000045429915 262864330.286246001720 1 60337.433788021 2024-01-28T10:24:39.285046+00:00 19994330.286291994154 27870000.000030249357 262864330.286318540573 1 60337.433799710 2024-01-28T10:24:40.294918+00:00 19994330.286211937666 27869999.999985307455 262864330.286193549633 1 60337.433811194 2024-01-28T10:24:41.287162+00:00 19994330.286166358739 27869999.999958742410 262864330.286121428013 1 60337.433822783 2024-01-28T10:24:42.288408+00:00 19994330.286198131740 27869999.999969933182 262864330.286164373159 1 60337.433834285 2024-01-28T10:24:43.282202+00:00 19994330.286303710192 27869999.999983325601 262864330.286283314228 1 60337.433845961 2024-01-28T10:24:44.290987+00:00 19994330.286189559847 27869999.999996691942 262864330.286182552576 1 60337.433857467 2024-01-28T10:24:45.285164+00:00 19994330.286248601973 27869999.999984871596 262864330.286229759455 1 60337.433869106 2024-01-28T10:24:46.290770+00:00 19994330.286346185952 27870000.000030770898 262864330.286373257637 1 60337.433880623 2024-01-28T10:24:47.285879+00:00 19994330.286003682762 27869999.999997239560 262864330.285997211933 1 60337.433892214 2024-01-28T10:24:48.287304+00:00 19994330.286110360175 27870000.000062752515 262864330.286169439554 1 60337.433903773 2024-01-28T10:24:49.285964+00:00 19994330.286275472492 27869999.999978628010 262864330.286250412464 1 60337.433915290 2024-01-28T10:24:50.281011+00:00 19994330.286329817027 27870000.000031836331 262864330.286357939243 1 60337.433926910 2024-01-28T10:24:51.285021+00:00 19994330.286094725132 27870000.000017914921 262864330.286108940840 1 60337.433938525 2024-01-28T10:24:52.288514+00:00 19994330.286450788379 27869999.999982640147 262864330.286429762840 1 60337.433950081 2024-01-28T10:24:53.286935+00:00 19994330.286074012518 27869999.999957568944 262864330.286027878523 1 60337.433961639 2024-01-28T10:24:54.285598+00:00 19994330.286361251026 27870000.000015843660 262864330.286373406649 1 60337.433973163 2024-01-28T10:24:55.281300+00:00 19994330.286128133535 27870000.000018607825 262864330.286143034697 1 60337.433984842 2024-01-28T10:24:56.290350+00:00 19994330.286289136857 27870000.000069953501 262864330.286355376244 1 60337.433996368 2024-01-28T10:24:57.286215+00:00 19994330.286135938019 27869999.999969482422 262864330.286101728678 1 60337.434007916 2024-01-28T10:24:58.283967+00:00 19994330.286276612431 27870000.000035405159 262864330.286308318377 1 60337.434019597 2024-01-28T10:24:59.293157+00:00 19994330.285941220820 27870000.000028841197 262864330.285966366529 1 60337.434031052 2024-01-28T10:25:00.282909+00:00 19994330.286321830004 27869999.999995324761 262864330.286313444376 1 60337.434042639 2024-01-28T10:25:01.283974+00:00 19994330.286264717579 27869999.999998021871 262864330.286259055138 1 60337.434054337 2024-01-28T10:25:02.294753+00:00 19994330.286249827594 27869999.999976016581 262864330.286222130060 1 60337.434065902 2024-01-28T10:25:03.293915+00:00 19994330.286074414849 27869999.999946765602 262864330.286017477512 1 60337.434077479 2024-01-28T10:25:04.294196+00:00 19994330.286127615720 27869999.999969121069 262864330.286093056202 1 60337.434089167 2024-01-28T10:25:05.304053+00:00 19994330.286394346505 27869999.999983355403 262864330.286374032497 1 60337.434100605 2024-01-28T10:25:06.292292+00:00 19994330.286223672330 27869999.999982811511 262864330.286202788353 1 60337.434112324 2024-01-28T10:25:07.304825+00:00 19994330.285991977900 27869999.999958965927 262864330.285947233438 1 60337.434123739 2024-01-28T10:25:08.291017+00:00 19994330.286296255887 27870000.000012651086 262864330.286305189133 1 60337.434135290 2024-01-28T10:25:09.289062+00:00 19994330.286206606776 27870000.000029683113 262864330.286232590675 1 60337.434146886 2024-01-28T10:25:10.290983+00:00 19994330.286239016801 27869999.999994043261 262864330.286229372025 1 60337.434158429 2024-01-28T10:25:11.288261+00:00 19994330.286257367581 27870000.000028971583 262864330.286282628775 1 60337.434169993 2024-01-28T10:25:12.287388+00:00 19994330.286161709577 27870000.000002484769 262864330.286160498857 1 60337.434181536 2024-01-28T10:25:13.284711+00:00 19994330.286350812763 27869999.999977719039 262864330.286324828863 1 60337.434193186 2024-01-28T10:25:14.291206+00:00 19994330.285983350128 27869999.999999973923 262864330.285979628563 1 60337.434204701 2024-01-28T10:25:15.286206+00:00 19994330.286340344697 27869999.999961376190 262864330.286298036575 1 60337.434216331 2024-01-28T10:25:16.290974+00:00 19994330.286165077239 27869999.999938037246 262864330.286099433899 1 60337.434227857 2024-01-28T10:25:17.286857+00:00 19994330.286089722067 27870000.000027325004 262864330.286113351583 1 60337.434239399 2024-01-28T10:25:18.284088+00:00 19994330.286249522120 27870000.000054117292 262864330.286299943924 1 60337.434250970 2024-01-28T10:25:19.283791+00:00 19994330.286074027419 27869999.999976161867 262864330.286046504974 1 60337.434262614 2024-01-28T10:25:20.289875+00:00 19994330.286166578531 27870000.000057213008 262864330.286220103502 1 60337.434274098 2024-01-28T10:25:21.282042+00:00 19994330.286294698715 27869999.999982733279 262864330.286273747683 1 60337.434285720 2024-01-28T10:25:22.286200+00:00 19994330.286202073097 27869999.999978501350 262864330.286176890135 1 60337.434297277 2024-01-28T10:25:23.284725+00:00 19994330.286293499172 27869999.999981235713 262864330.286271035671 1 60337.434308856 2024-01-28T10:25:24.285139+00:00 19994330.286301467568 27870000.000025209039 262864330.286322981119 1 60337.434320465 2024-01-28T10:25:25.288197+00:00 19994330.286187943071 27869999.999992039055 262864330.286176294088 1 60337.434331992 2024-01-28T10:25:26.284130+00:00 19994330.286251552403 27869999.999973699450 262864330.286221563816 1 60337.434343616 2024-01-28T10:25:27.288399+00:00 19994330.285973090678 27870000.000025026500 262864330.285994440317 1 60337.434355199 2024-01-28T10:25:28.289221+00:00 19994330.286185372621 27870000.000003915280 262864330.286185592413 1 60337.434366704 2024-01-28T10:25:29.283220+00:00 19994330.286263354123 27869999.999988209456 262864330.286247849464 1 60337.434378254 2024-01-28T10:25:30.281176+00:00 19994330.286255665123 27870000.000045757741 262864330.286297708750 1 60337.434389840 2024-01-28T10:25:31.282170+00:00 19994330.286385487765 27869999.999994900078 262864330.286376684904 1 60337.434401450 2024-01-28T10:25:32.285274+00:00 19994330.286336813122 27869999.999994527549 262864330.286327630281 1 60337.434413006 2024-01-28T10:25:33.283659+00:00 19994330.286370124668 27869999.999964416027 262864330.286330848932 1 60337.434424599 2024-01-28T10:25:34.285355+00:00 19994330.285978745669 27869999.999945104122 262864330.285920143127 1 60337.434436234 2024-01-28T10:25:35.290632+00:00 19994330.286421295255 27869999.999988429248 262864330.286406040192 1 60337.434447693 2024-01-28T10:25:36.280676+00:00 19994330.286158520728 27870000.000004358590 262864330.286159187555 1 60337.434459337 2024-01-28T10:25:37.286752+00:00 19994330.286315858364 27869999.999961629510 262864330.286273777485 1 60337.434470961 2024-01-28T10:25:38.291031+00:00 19994330.286212150007 27870000.000044103712 262864330.286252558231 1 60337.434482547 2024-01-28T10:25:39.292037+00:00 19994330.286207091063 27870000.000011436641 262864330.286214828491 1 60337.434493992 2024-01-28T10:25:40.280972+00:00 19994330.286236945540 27870000.000026751310 262864330.286260008812 1 60337.434505678 2024-01-28T10:25:41.290553+00:00 19994330.286252465099 27869999.999958887696 262864330.286207646132 1 60337.434517164 2024-01-28T10:25:42.283002+00:00 19994330.285969741642 27870000.000010199845 262864330.285976231098 1 60337.434528736 2024-01-28T10:25:43.282829+00:00 19994330.286181777716 27870000.000019349158 262864330.286197423935 1 60337.434540344 2024-01-28T10:25:44.285757+00:00 19994330.286314792931 27869999.999973200262 262864330.286284297705 1 60337.434551908 2024-01-28T10:25:45.284819+00:00 19994330.286318719387 27870000.000016789883 262864330.286331802607 1 60337.434563503 2024-01-28T10:25:46.286650+00:00 19994330.286209814250 27869999.999940570444 262864330.286146700382 1 60337.434575025 2024-01-28T10:25:47.282188+00:00 19994330.286349404603 27870000.000017456710 262864330.286363184452 1 60337.434586587 2024-01-28T10:25:48.281144+00:00 19994330.286162238568 27869999.999947678298 262864330.286106199026 1 60337.434598162 2024-01-28T10:25:49.281164+00:00 19994330.286314539611 27869999.999977238476 262864330.286288082600 1 60337.434609776 2024-01-28T10:25:50.284664+00:00 19994330.286115519702 27869999.999951023608 262864330.286062866449 1 60337.434621367 2024-01-28T10:25:51.286111+00:00 19994330.286216832697 27870000.000042788684 262864330.286255925894 1 60337.434632891 2024-01-28T10:25:52.281777+00:00 19994330.286263253540 27870000.000034913421 262864330.286294490099 1 60337.434644499 2024-01-28T10:25:53.284726+00:00 19994330.286191847175 27869999.999969035387 262864330.286157190800 1 60337.434656054 2024-01-28T10:25:54.283080+00:00 19994330.286404952407 27869999.999954745173 262864330.286356031895 1 60337.434667598 2024-01-28T10:25:55.280457+00:00 19994330.286200396717 27870000.000025372952 262864330.286222070456 1 60337.434679175 2024-01-28T10:25:56.280700+00:00 19994330.286361776292 27869999.999982785434 262864330.286340862513 1 60337.434690776 2024-01-28T10:25:57.283060+00:00 19994330.286222301424 27869999.999996919185 262864330.286215543747 1 60337.434702344 2024-01-28T10:25:58.282548+00:00 19994330.286243226379 27869999.999989867210 262864330.286229401827 1 60337.434713964 2024-01-28T10:25:59.286541+00:00 19994330.286075182259 27869999.999984353781 262864330.286055833101 1 60337.434725459 2024-01-28T10:26:00.279633+00:00 19994330.286181032658 27869999.999993011355 262864330.286170363426 1 60337.434737362 2024-01-28T10:26:01.308105+00:00 19994330.286268334836 27870000.000022910535 262864330.286287546158 1 60337.434748804 2024-01-28T10:26:02.296687+00:00 19994330.286303672940 27870000.000019498169 262864330.286319464445 1 60337.434760241 2024-01-28T10:26:03.284851+00:00 19994330.286025505513 27870000.000007800758 262864330.286029607058 1 60337.434771833 2024-01-28T10:26:04.286317+00:00 19994330.286473713815 27869999.999994002283 262864330.286464035511 1 60337.434783405 2024-01-28T10:26:05.286212+00:00 19994330.286106407642 27870000.000006988645 262864330.286109685898 1 60337.434795009 2024-01-28T10:26:06.288807+00:00 19994330.286164648831 27869999.999921750277 262864330.286082684994 1 60337.434806613 2024-01-28T10:26:07.291333+00:00 19994330.286288581789 27870000.000017616898 262864330.286302506924 1 60337.434818293 2024-01-28T10:26:08.300495+00:00 19994330.286082096398 27869999.999960716814 262864330.286039113998 1 60337.434829735 2024-01-28T10:26:09.289083+00:00 19994330.286378838122 27869999.999977685511 262864330.286352813244 1 60337.434841326 2024-01-28T10:26:10.290572+00:00 19994330.286081533879 27870000.000005256385 262864330.286083072424 1 60337.434852927 2024-01-28T10:26:11.292852+00:00 19994330.286366179585 27869999.999985348433 262864330.286347806454 1 60337.434864547 2024-01-28T10:26:12.296858+00:00 19994330.286130242050 27869999.999996289611 262864330.286122858524 1 60337.434876053 2024-01-28T10:26:13.290998+00:00 19994330.286257658154 27870000.000019598752 262864330.286273568869 1 60337.434887697 2024-01-28T10:26:14.296972+00:00 19994330.286353062838 27870000.000017218292 262864330.286366581917 1 60337.434899178 2024-01-28T10:26:15.288997+00:00 19994330.286233499646 27870000.000011458993 262864330.286241233349 1 60337.434910758 2024-01-28T10:26:16.289549+00:00 19994330.286210924387 27869999.999973800033 262864330.286181032658 1 60337.434922322 2024-01-28T10:26:17.288596+00:00 19994330.286234650761 27870000.000005315989 262864330.286236256361 1 60337.434933875 2024-01-28T10:26:18.286805+00:00 19994330.286586705595 27870000.000007662922 262864330.286590665579 1 60337.434945521 2024-01-28T10:26:19.292997+00:00 19994330.286123845726 27869999.999991409481 262864330.286111563444 1 60337.434957061 2024-01-28T10:26:20.290059+00:00 19994330.286080144346 27870000.000037360936 262864330.286113828421 1 60337.434968635 2024-01-28T10:26:21.290025+00:00 19994330.286144062877 27869999.999962944537 262864330.286103308201 1 60337.434980215 2024-01-28T10:26:22.290588+00:00 19994330.286296050996 27869999.999994896352 262864330.286287248135 1 60337.434991861 2024-01-28T10:26:23.296822+00:00 19994330.286238972098 27870000.000016670674 262864330.286251932383 1 60337.435003408 2024-01-28T10:26:24.294422+00:00 19994330.286246195436 27869999.999990526587 262864330.286233007908 1 60337.435014947 2024-01-28T10:26:25.291435+00:00 19994330.286106023937 27870000.000023663044 262864330.286125987768 1 60337.435026497 2024-01-28T10:26:26.289315+00:00 19994330.286305215210 27869999.999987535179 262864330.286289066076 1 60337.435037992 2024-01-28T10:26:27.282556+00:00 19994330.286412432790 27870000.000032957643 262864330.286441683769 1 60337.435049759 2024-01-28T10:26:28.299213+00:00 19994330.286235515028 27869999.999939601868 262864330.286171406507 1 60337.435061181 2024-01-28T10:26:29.286033+00:00 19994330.286217287183 27870000.000050097704 262864330.286263704300 1 60337.435072732 2024-01-28T10:26:30.284079+00:00 19994330.286207262427 27869999.999992307276 262864330.286195874214 1 60337.435084334 2024-01-28T10:26:31.286411+00:00 19994330.286246463656 27869999.999955661595 262864330.286198437214 1 60337.435095927 2024-01-28T10:26:32.288069+00:00 19994330.286124847829 27870000.000002857298 262864330.286124020815 1 60337.435107475 2024-01-28T10:26:33.285845+00:00 19994330.286027394235 27869999.999950993806 262864330.285974711180 1 60337.435119069 2024-01-28T10:26:34.287582+00:00 19994330.286231458187 27870000.000017333776 262864330.286245107651 1 60337.435130551 2024-01-28T10:26:35.279571+00:00 19994330.286353483796 27869999.999996092170 262864330.286345899105 1 60337.435142211 2024-01-28T10:26:36.287015+00:00 19994330.286375030875 27869999.999967355281 262864330.286338686943 1 60337.435153775 2024-01-28T10:26:37.286150+00:00 19994330.286196276546 27870000.000040184706 262864330.286232769489 1 60337.435165282 2024-01-28T10:26:38.280346+00:00 19994330.286276619881 27870000.000020995736 262864330.286293894053 1 60337.435176897 2024-01-28T10:26:39.283878+00:00 19994330.286164358258 27870000.000047437847 262864330.286208093166 1 60337.435188443 2024-01-28T10:26:40.281515+00:00 19994330.286126971245 27869999.999973934144 262864330.286097198725 1 60337.435200050 2024-01-28T10:26:41.284372+00:00 19994330.286231447011 27870000.000027809292 262864330.286255568266 1 60337.435211624 2024-01-28T10:26:42.284299+00:00 19994330.286341533065 27869999.999974541366 262864330.286312401295 1 60337.435223165 2024-01-28T10:26:43.281443+00:00 19994330.286119669676 27869999.999958720058 262864330.286074697971 1 60337.435234837 2024-01-28T10:26:44.289890+00:00 19994330.286180123687 27869999.999992832541 262864330.286169290543 1 60337.435246441 2024-01-28T10:26:45.292517+00:00 19994330.286026831716 27870000.000011090189 262864330.286034226418 1 60337.435257952 2024-01-28T10:26:46.287011+00:00 19994330.286456245929 27870000.000008799136 262864330.286461353302 1 60337.435269497 2024-01-28T10:26:47.284567+00:00 19994330.286268364638 27870000.000013127923 262864330.286277770996 1 60337.435281081 2024-01-28T10:26:48.285410+00:00 19994330.286363381892 27870000.000033680350 262864330.286393374205 1 60337.435292704 2024-01-28T10:26:49.289622+00:00 19994330.286145452410 27870000.000001452863 262864330.286143213511 1 60337.435304326 2024-01-28T10:26:50.293739+00:00 19994330.286284595728 27870000.000006858259 262864330.286287754774 1 60337.435315868 2024-01-28T10:26:51.291034+00:00 19994330.286273401231 27870000.000009357929 262864330.286279052496 1 60337.435327486 2024-01-28T10:26:52.294786+00:00 19994330.286236278713 27870000.000048343092 262864330.286280930042 1 60337.435338960 2024-01-28T10:26:53.286174+00:00 19994330.286119896919 27870000.000041779131 262864330.286157995462 1 60337.435350561 2024-01-28T10:26:54.288463+00:00 19994330.286246694624 27869999.999976918101 262864330.286219924688 1 60337.435362093 2024-01-28T10:26:55.284810+00:00 19994330.286201588809 27869999.999996557832 262864330.286194443703 1 60337.435373620 2024-01-28T10:26:56.280736+00:00 19994330.286335431039 27870000.000075027347 262864330.286406785250 1 60337.435385411 2024-01-28T10:26:57.299521+00:00 19994330.286163646728 27870000.000006072223 262864330.286166042089 1 60337.435396837 2024-01-28T10:26:58.286748+00:00 19994330.286033216864 27869999.999988425523 262864330.286017954350 1 60337.435408552 2024-01-28T10:26:59.298876+00:00 19994330.286157399416 27870000.000024575740 262864330.286178290844 1 60337.435420092 2024-01-28T10:27:00.295977+00:00 19994330.286221690476 27869999.999977443367 262864330.286195427179 1 60337.435431794 2024-01-28T10:27:01.306978+00:00 19994330.286250881851 27870000.000026185066 262864330.286273390055 1 60337.435443187 2024-01-28T10:27:02.291366+00:00 19994330.286199893802 27869999.999997235835 262864330.286193430424 1 60337.435454841 2024-01-28T10:27:03.298274+00:00 19994330.286137625575 27869999.999971017241 262864330.286104977131 1 60337.435466285 2024-01-28T10:27:04.287038+00:00 19994330.286110091954 27869999.999990988523 262864330.286097407341 1 60337.435477888 2024-01-28T10:27:05.289539+00:00 19994330.286276075989 27869999.999947536737 262864330.286219924688 1 60337.435489388 2024-01-28T10:27:06.283146+00:00 19994330.286227434874 27869999.999994978309 262864330.286218732595 1 60337.435501022 2024-01-28T10:27:07.288274+00:00 19994330.286158502102 27869999.999993197620 262864330.286148011684 1 60337.435512560 2024-01-28T10:27:08.285219+00:00 19994330.286288011819 27870000.000007923692 262864330.286292254925 1 60337.435524175 2024-01-28T10:27:09.288745+00:00 19994330.286088518798 27869999.999974891543 262864330.286059737206 1 60337.435535703 2024-01-28T10:27:10.284746+00:00 19994330.286234479398 27869999.999995198101 262864330.286225974560 1 60337.435547342 2024-01-28T10:27:11.290327+00:00 19994330.286190684885 27870000.000029232353 262864330.286216229200 1 60337.435560204 2024-01-28T10:27:12.401578+00:00 19994330.286285098642 27869999.999930743128 262864330.286212146282 1 60337.435571436 2024-01-28T10:27:13.372100+00:00 19994330.286180399358 27869999.999985434115 262864330.286162137985 1 60337.435581974 2024-01-28T10:27:14.282550+00:00 19994330.286374792457 27870000.000027086586 262864330.286398172379 1 60337.435593574 2024-01-28T10:27:15.284788+00:00 19994330.286196377128 27869999.999949250370 262864330.286141932011 1 60337.435609128 2024-01-28T10:27:16.628670+00:00 19994330.286281730980 27870000.000026777387 262864330.286304801702 1 60337.435616707 2024-01-28T10:27:17.283471+00:00 19994330.286098640412 27869999.999977156520 262864330.286072105169 1 60337.435628292 2024-01-28T10:27:18.284397+00:00 19994330.286460779607 27869999.999989375472 262864330.286446481943 1 60337.435639828 2024-01-28T10:27:19.281185+00:00 19994330.286136701703 27870000.000038255006 262864330.286171257496 1 60337.435651377 2024-01-28T10:27:20.278995+00:00 19994330.286206670105 27869999.999962184578 262864330.286165148020 1 60337.435663008 2024-01-28T10:27:21.283919+00:00 19994330.286405362189 27870000.000018324703 262864330.286419987679 1 60337.435674639 2024-01-28T10:27:22.288806+00:00 19994330.286093950272 27869999.999980021268 262864330.286070287228 1 60337.435686188 2024-01-28T10:27:23.286650+00:00 19994330.286201357841 27869999.999965149909 262864330.286162823439 1 60337.435697832 2024-01-28T10:27:24.292674+00:00 19994330.286048322916 27869999.999975938350 262864330.286020576954 1 60337.435709396 2024-01-28T10:27:25.291832+00:00 19994330.286186259240 27869999.999954156578 262864330.286136716604 1 60337.435720899 2024-01-28T10:27:26.285701+00:00 19994330.286268375814 27870000.000006802380 262864330.286271482706 1 60337.435732424 2024-01-28T10:27:27.281463+00:00 19994330.286265537143 27869999.999971441925 262864330.286233305931 1 60337.435744055 2024-01-28T10:27:28.286351+00:00 19994330.286237437278 27870000.000005900860 262864330.286239653826 1 60337.435755574 2024-01-28T10:27:29.281601+00:00 19994330.286081854254 27870000.000064309686 262864330.286142468452 1 60337.435767154 2024-01-28T10:27:30.282145+00:00 19994330.286074370146 27869999.999952528626 262864330.286023199558 1 60337.435778708 2024-01-28T10:27:31.280384+00:00 19994330.286256328225 27869999.999948009849 262864330.286200642586 1 60337.435790352 2024-01-28T10:27:32.286363+00:00 19994330.286363184452 27870000.000023119152 262864330.286382615566 1 60337.435801876 2024-01-28T10:27:33.282099+00:00 19994330.286102987826 27869999.999984536320 262864330.286083817482 1 60337.435813484 2024-01-28T10:27:34.284974+00:00 19994330.285940241069 27869999.999951884151 262864330.285888433456 1 60337.435825066 2024-01-28T10:27:35.285726+00:00 19994330.286233477294 27869999.999993652105 262864330.286223441362 1 60337.435836676 2024-01-28T10:27:36.288775+00:00 19994330.286289416254 27869999.999992486089 262864330.286278218031 1 60337.435848192 2024-01-28T10:27:37.283805+00:00 19994330.286272097379 27869999.999977495521 262864330.286245912313 1 60337.435859743 2024-01-28T10:27:38.281804+00:00 19994330.286101229489 27870000.000017464161 262864330.286114990711 1 60337.435871313 2024-01-28T10:27:39.281484+00:00 19994330.286309849471 27869999.999992258847 262864330.286298394203 1 60337.435882875 2024-01-28T10:27:40.280410+00:00 19994330.286000218242 27870000.000017404556 262864330.286013931036 1 60337.435894479 2024-01-28T10:27:41.282978+00:00 19994330.286189105362 27870000.000044230372 262864330.286229640245 1 60337.435906047 2024-01-28T10:27:42.282492+00:00 19994330.286172002554 27869999.999986059964 262864330.286154359579 1 60337.435917662 2024-01-28T10:27:43.285961+00:00 19994330.286055833101 27869999.999946828932 262864330.285998970270 1 60337.435929300 2024-01-28T10:27:44.291532+00:00 19994330.286321450025 27869999.999996669590 262864330.286314427853 1 60337.435940796 2024-01-28T10:27:45.284714+00:00 19994330.286124028265 27869999.999983459711 262864330.286103785038 1 60337.435952506 2024-01-28T10:27:46.296469+00:00 19994330.286437127739 27869999.999962329865 262864330.286395758390 1 60337.435963976 2024-01-28T10:27:47.287519+00:00 19994330.286047969013 27869999.999974966049 262864330.286019235849 1 60337.435975483 2024-01-28T10:27:48.281719+00:00 19994330.286100540310 27869999.999968305230 262864330.286065131426 1 60337.435987110 2024-01-28T10:27:49.286335+00:00 19994330.286319967359 27869999.999983608723 262864330.286299884319 1 60337.435998652 2024-01-28T10:27:50.283567+00:00 19994330.286001667380 27870000.000086642802 262864330.286084592342 1 60337.436010204 2024-01-28T10:27:51.281635+00:00 19994330.286372367293 27870000.000040959567 262864330.286409616470 1 60337.436021826 2024-01-28T10:27:52.285761+00:00 19994330.286332581192 27869999.999987468123 262864330.286316365004 1 60337.436033397 2024-01-28T10:27:53.285485+00:00 19994330.286256004125 27869999.999994933605 262864330.286247253418 1 60337.436045446 2024-01-28T10:27:54.326594+00:00 19994330.286144405603 27870000.000051073730 262864330.286191791296 1 60337.436056634 2024-01-28T10:27:55.293190+00:00 19994330.286316163838 27869999.999975856394 262864330.286288321018 1 60337.436068094 2024-01-28T10:27:56.283334+00:00 19994330.286189071834 27869999.999986406416 262864330.286171793938 1 60337.436079801 2024-01-28T10:27:57.294820+00:00 19994330.286102950573 27870000.000032223761 262864330.286131471395 1 60337.436091242 2024-01-28T10:27:58.283307+00:00 19994330.286079958081 27869999.999968539923 262864330.286044776440 1 60337.436102838 2024-01-28T10:27:59.285246+00:00 19994330.286324732006 27870000.000008802861 262864330.286329835653 1 60337.436114444 2024-01-28T10:28:00.287974+00:00 19994330.286089062691 27870000.000012222677 262864330.286097586155 1 60337.436126336 2024-01-28T10:28:01.315386+00:00 19994330.286435168236 27869999.999985773116 262864330.286417245865 1 60337.436137632 2024-01-28T10:28:02.291399+00:00 19994330.286086764187 27870000.000018429011 262864330.286101490259 1 60337.436149148 2024-01-28T10:28:03.286422+00:00 19994330.286312796175 27870000.000009156764 262864330.286318242550 1 60337.436160740 2024-01-28T10:28:04.287946+00:00 19994330.286456003785 27870000.000020790845 262864330.286473095417 1 60337.436172274 2024-01-28T10:28:05.284486+00:00 19994330.286032650620 27870000.000001735985 262864330.286030679941 1 60337.436183915 2024-01-28T10:28:06.290309+00:00 19994330.286226596683 27870000.000061117113 262864330.286284029484 1 60337.436195451 2024-01-28T10:28:07.286993+00:00 19994330.286306917667 27869999.999983813614 262864330.286287039518 1 60337.436207078 2024-01-28T10:28:08.291531+00:00 19994330.286319766194 27869999.999994542450 262864330.286310613155 1 60337.436218667 2024-01-28T10:28:09.292870+00:00 19994330.286086954176 27870000.000012602657 262864330.286095857620 1 60337.436230140 2024-01-28T10:28:10.284126+00:00 19994330.285983432084 27869999.999995030463 262864330.285974770784 1 60337.436241794 2024-01-28T10:28:11.291031+00:00 19994330.286259219050 27870000.000025287271 262864330.286280810833 1 60337.436253294 2024-01-28T10:28:12.284656+00:00 19994330.286339379847 27869999.999982729554 262864330.286318391562 1 60337.436264886 2024-01-28T10:28:13.286164+00:00 19994330.286054257303 27870000.000049661845 262864330.286100208759 1 60337.436276506 2024-01-28T10:28:14.290143+00:00 19994330.286213349551 27870000.000024799258 262864330.286234438419 1 60337.436288014 2024-01-28T10:28:15.284399+00:00 19994330.286141403019 27870000.000049397349 262864330.286187112331 1 60337.436299595 2024-01-28T10:28:16.285009+00:00 19994330.286436326802 27870000.000060014427 262864330.286492645741 1 60337.436311157 2024-01-28T10:28:17.283982+00:00 19994330.286003194749 27870000.000003054738 262864330.286002546549 1 60337.436322690 2024-01-28T10:28:18.280428+00:00 19994330.286379255354 27870000.000054769218 262864330.286430329084 1 60337.436334291 2024-01-28T10:28:19.282761+00:00 19994330.286069747061 27869999.999999471009 262864330.286065518856 1 60337.436345890 2024-01-28T10:28:20.284902+00:00 19994330.286295030266 27869999.999940905720 262864330.286232233047 1 60337.436357529 2024-01-28T10:28:21.290506+00:00 19994330.285997953266 27869999.999978642911 262864330.285972893238 1 60337.436369062 2024-01-28T10:28:22.286980+00:00 19994330.286393355578 27869999.999987803400 262864330.286377459764 1 60337.436380603 2024-01-28T10:28:23.284146+00:00 19994330.286194581538 27870000.000005263835 262864330.286196172237 1 60337.436392147 2024-01-28T10:28:24.281461+00:00 19994330.286287937313 27870000.000012293458 262864330.286296516657 1 60337.436403738 2024-01-28T10:28:25.282982+00:00 19994330.286248661578 27870000.000021867454 262864330.286266833544 1 60337.436415390 2024-01-28T10:28:26.289723+00:00 19994330.286302592605 27870000.000045146793 262864330.286344051361 1 60337.436426921 2024-01-28T10:28:27.285979+00:00 19994330.286016259342 27870000.000002738088 262864330.286015301943 1 60337.436438481 2024-01-28T10:28:28.284767+00:00 19994330.286264602095 27870000.000035360456 262864330.286296248436 1 60337.436450111 2024-01-28T10:28:29.289590+00:00 19994330.286137323827 27869999.999967601150 262864330.286101222038 1 60337.436461590 2024-01-28T10:28:30.281370+00:00 19994330.286180097610 27870000.000019401312 262864330.286195814610 1 60337.436473168 2024-01-28T10:28:31.281655+00:00 19994330.286222916096 27870000.000001218170 262864330.286220431328 1 60337.436484764 2024-01-28T10:28:32.283655+00:00 19994330.286189991981 27869999.999947957695 262864330.286134272814 1 60337.436496360 2024-01-28T10:28:33.285497+00:00 19994330.286096040159 27870000.000001940876 262864330.286094278097 1 60337.436507959 2024-01-28T10:28:34.287666+00:00 19994330.286173734814 27869999.999966815114 262864330.286136835814 1 60337.436519565 2024-01-28T10:28:35.290386+00:00 19994330.286398805678 27870000.000015914440 262864330.286411017179 1 60337.436531120 2024-01-28T10:28:36.288769+00:00 19994330.286198742688 27869999.999997168779 262864330.286192208529 1 60337.436542628 2024-01-28T10:28:37.283054+00:00 19994330.286112513393 27870000.000025995076 262864330.286134809256 1 60337.436554248 2024-01-28T10:28:38.287090+00:00 19994330.286053210497 27870000.000008109957 262864330.286057621241 1 60337.436565804 2024-01-28T10:28:39.285457+00:00 19994330.286332719028 27870000.000006135553 262864330.286335170269 1 60337.436577341 2024-01-28T10:28:40.282274+00:00 19994330.286385156214 27869999.999955479056 262864330.286336928606 1 60337.436588936 2024-01-28T10:28:41.284025+00:00 19994330.286238364875 27869999.999963223934 262864330.286197900772 1 60337.436600520 2024-01-28T10:28:42.284974+00:00 19994330.286014273763 27869999.999935321510 262864330.285945892334 1 60337.436612158 2024-01-28T10:28:43.290437+00:00 19994330.286252412945 27870000.000054124743 262864330.286302834749 1 60337.436623684 2024-01-28T10:28:44.286309+00:00 19994330.286181453615 27869999.999936051667 262864330.286113798618 1 60337.436635321 2024-01-28T10:28:45.291696+00:00 19994330.286164127290 27870000.000031355768 262864330.286191791296 1 60337.436646765 2024-01-28T10:28:46.280480+00:00 19994330.286310311407 27870000.000004094094 262864330.286310702562 1 60337.436658348 2024-01-28T10:28:47.281312+00:00 19994330.286263193935 27870000.000044271350 262864330.286303788424 1 60337.436669987 2024-01-28T10:28:48.286841+00:00 19994330.286277830601 27869999.999998070300 262864330.286272197962 1 60337.436681584 2024-01-28T10:28:49.288849+00:00 19994330.286277987063 27870000.000034555793 262864330.286308854818 1 60337.436693114 2024-01-28T10:28:50.285045+00:00 19994330.286250233650 27870000.000015594065 262864330.286262124777 1 60337.436704703 2024-01-28T10:28:51.286354+00:00 19994330.286214042455 27869999.999996047467 262864330.286206394434 1 60337.436716227 2024-01-28T10:28:52.282056+00:00 19994330.286214385182 27869999.999950535595 262864330.286161214113 1 60337.436727806 2024-01-28T10:28:53.282454+00:00 19994330.286224413663 27869999.999952081591 262864330.286172807217 1 60337.436739396 2024-01-28T10:28:54.283860+00:00 19994330.286127071828 27869999.999992381781 262864330.286115735769 1 60337.436750958 2024-01-28T10:28:55.282749+00:00 19994330.286308612674 27869999.999974198639 262864330.286279112101 1 60337.436762576 2024-01-28T10:28:56.286580+00:00 19994330.286249738187 27869999.999975826591 262864330.286221861839 1 60337.436774153 2024-01-28T10:28:57.286812+00:00 19994330.286263525486 27869999.999969977885 262864330.286229819059 1 60337.436785693 2024-01-28T10:28:58.283893+00:00 19994330.286293335259 27870000.000016257167 262864330.286305904388 1 60337.436797234 2024-01-28T10:28:59.281054+00:00 19994330.286352813244 27869999.999983958900 262864330.286333084106 1 60337.436808819 2024-01-28T10:29:00.282006+00:00 19994330.286256343126 27870000.000010021031 262864330.286262661219 1 60337.436820608 2024-01-28T10:29:01.300538+00:00 19994330.286215882748 27869999.999953556806 262864330.286165744066 1 60337.436832036 2024-01-28T10:29:02.287920+00:00 19994330.286272820085 27869999.999931521714 262864330.286200642586 1 60337.436843641 2024-01-28T10:29:03.290606+00:00 19994330.286189332604 27869999.999931365252 262864330.286117017269 1 60337.436855215 2024-01-28T10:29:04.290597+00:00 19994330.286255829036 27869999.999987941235 262864330.286240071058 1 60337.436866803 2024-01-28T10:29:05.291768+00:00 19994330.286237016320 27869999.999963346869 262864330.286196649075 1 60337.436878322 2024-01-28T10:29:06.287029+00:00 19994330.286137714982 27869999.999933894724 262864330.286067903042 1 60337.436889889 2024-01-28T10:29:07.286405+00:00 19994330.286349061877 27869999.999991204590 262864330.286336570978 1 60337.436901407 2024-01-28T10:29:08.281544+00:00 19994330.286101449281 27869999.999990150332 262864330.286087930202 1 60337.436913041 2024-01-28T10:29:09.286786+00:00 19994330.286164693534 27870000.000035539269 262864330.286196529865 1 60337.436924655 2024-01-28T10:29:10.290140+00:00 19994330.286209795624 27870000.000012304634 262864330.286218404770 1 60337.436936184 2024-01-28T10:29:11.286289+00:00 19994330.286001689732 27870000.000054787844 262864330.286052763462 1 60337.436947781 2024-01-28T10:29:12.288279+00:00 19994330.286409396678 27869999.999953992665 262864330.286359697580 1 60337.436959266 2024-01-28T10:29:13.280548+00:00 19994330.286304898560 27870000.000005222857 262864330.286306411028 1 60337.436970871 2024-01-28T10:29:14.283247+00:00 19994330.286313183606 27869999.999977111816 262864330.286286592484 1 60337.436982425 2024-01-28T10:29:15.281548+00:00 19994330.286191407591 27869999.999936472625 262864330.286124169827 1 60337.436993989 2024-01-28T10:29:16.280672+00:00 19994330.286204382777 27870000.000030450523 262864330.286231160164 1 60337.437005565 2024-01-28T10:29:17.280800+00:00 19994330.286142989993 27869999.999977499247 262864330.286116778851 1 60337.437017156 2024-01-28T10:29:18.282272+00:00 19994330.286270547658 27870000.000004369766 262864330.286271244287 1 60337.437028736 2024-01-28T10:29:19.282765+00:00 19994330.286332964897 27870000.000007595867 262864330.286336869001 1 60337.437040401 2024-01-28T10:29:20.290671+00:00 19994330.286022160202 27869999.999964065850 262864330.285982519388 1 60337.437051990 2024-01-28T10:29:21.291890+00:00 19994330.286365006119 27870000.000039961189 262864330.286401271820 1 60337.437063493 2024-01-28T10:29:22.285813+00:00 19994330.286433592439 27869999.999999552965 262864330.286429464817 1 60337.437075172 2024-01-28T10:29:23.294878+00:00 19994330.286196332425 27869999.999947126955 262864330.286139756441 1 60337.437086647 2024-01-28T10:29:24.286301+00:00 19994330.286357674748 27870000.000009533018 262864330.286363512278 1 60337.437098164 2024-01-28T10:29:25.281385+00:00 19994330.286278340966 27870000.000018615276 262864330.286293268204 1 60337.437109744 2024-01-28T10:29:26.281861+00:00 19994330.286071330309 27869999.999927941710 262864330.285995572805 1 60337.437121339 2024-01-28T10:29:27.283698+00:00 19994330.285992868245 27870000.000025052577 262864330.286014229059 1 60337.437132915 2024-01-28T10:29:28.283802+00:00 19994330.286428891122 27869999.999991346151 262864330.286416560411 1 60337.437144573 2024-01-28T10:29:29.291099+00:00 19994330.286338265985 27870000.000065419823 262864330.286399990320 1 60337.437156121 2024-01-28T10:29:30.288877+00:00 19994330.286376878619 27869999.999991938472 262864330.286365151405 1 60337.437167757 2024-01-28T10:29:31.294192+00:00 19994330.286205578595 27870000.000058893114 262864330.286260783672 1 60337.437179203 2024-01-28T10:29:32.283175+00:00 19994330.286327693611 27869999.999989189208 262864330.286313176155 1 60337.437190766 2024-01-28T10:29:33.282243+00:00 19994330.286096092314 27870000.000020172447 262864330.286112576723 1 60337.437202329 2024-01-28T10:29:34.281244+00:00 19994330.286209568381 27869999.999969620258 262864330.286175489426 1 60337.437213913 2024-01-28T10:29:35.282026+00:00 19994330.286136642098 27869999.999974336475 262864330.286107301712 1 60337.437225480 2024-01-28T10:29:36.281427+00:00 19994330.286261655390 27870000.000001631677 262864330.286259591579 1 60337.437237076 2024-01-28T10:29:37.283394+00:00 19994330.286383729428 27869999.999956887215 262864330.286336898804 1 60337.437248754 2024-01-28T10:29:38.292377+00:00 19994330.286222796887 27869999.999984897673 262864330.286203980446 1 60337.437260265 2024-01-28T10:29:39.286893+00:00 19994330.286239460111 27869999.999963525683 262864330.286199271679 1 60337.437271918 2024-01-28T10:29:40.293703+00:00 19994330.286247566342 27870000.000018611550 262864330.286262452602 1 60337.437283334 2024-01-28T10:29:41.280109+00:00 19994330.286202747375 27870000.000047553331 262864330.286246627569 1 60337.437294990 2024-01-28T10:29:42.287145+00:00 19994330.286250226200 27870000.000029969960 262864330.286276519299 1 60337.437306490 2024-01-28T10:29:43.280702+00:00 19994330.286134175956 27870000.000041313469 262864330.286171793938 1 60337.437318228 2024-01-28T10:29:44.294891+00:00 19994330.286495607346 27870000.000000048429 262864330.286491960287 1 60337.437329673 2024-01-28T10:29:45.283781+00:00 19994330.285915952176 27869999.999955594540 262864330.285867840052 1 60337.437341344 2024-01-28T10:29:46.292094+00:00 19994330.286157369614 27869999.999988857657 262864330.286142528057 1 60337.437352989 2024-01-28T10:29:47.298258+00:00 19994330.286246839911 27869999.999970030040 262864330.286213159561 1 60337.437364509 2024-01-28T10:29:48.293608+00:00 19994330.286321129650 27869999.999947480857 262864330.286264926195 1 60337.437376191 2024-01-28T10:29:49.302874+00:00 19994330.286057528108 27870000.000016883016 262864330.286070704460 1 60337.437387624 2024-01-28T10:29:50.290726+00:00 19994330.286170836538 27870000.000024482608 262864330.286191642284 1 60337.437399120 2024-01-28T10:29:51.283992+00:00 19994330.286167234182 27870000.000030782074 262864330.286194324493 1 60337.437410699 2024-01-28T10:29:52.284365+00:00 19994330.286275036633 27870000.000115875155 262864330.286387205124 1 60337.437422256 2024-01-28T10:29:53.282882+00:00 19994330.286340855062 27870000.000003449619 262864330.286340624094 1 60337.437433842 2024-01-28T10:29:54.283953+00:00 19994330.286241844296 27870000.000041272491 262864330.286279439926 1 60337.437445426 2024-01-28T10:29:55.284809+00:00 19994330.286245930940 27869999.999967526644 262864330.286209762096 1 60337.437457029 2024-01-28T10:29:56.287311+00:00 19994330.286294672638 27870000.000002536923 262864330.286293506622 1 60337.437468549 2024-01-28T10:29:57.282638+00:00 19994330.285957898945 27870000.000015303493 262864330.285969525576 1 60337.437480109 2024-01-28T10:29:58.281440+00:00 19994330.286316230893 27870000.000007342547 262864330.286319851875 1 60337.437491685 2024-01-28T10:29:59.281559+00:00 19994330.286198802292 27869999.999984305352 262864330.286179393530 1 60337.437503316 2024-01-28T10:30:00.286528+00:00 19994330.286300271749 27870000.000012751669 262864330.286309331656 1 60337.437514856 2024-01-28T10:30:01.283612+00:00 19994330.286095112562 27870000.000026352704 262864330.286117762327 1 60337.437527320 2024-01-28T10:30:02.360426+00:00 19994330.286357469857 27869999.999990046024 262864330.286343812943 1 60337.437538294 2024-01-28T10:30:03.308581+00:00 19994330.286305338144 27870000.000018477440 262864330.286320120096 1 60337.437549655 2024-01-28T10:30:04.290219+00:00 19994330.286177910864 27870000.000005301088 262864330.286179512739 1 60337.437561273 2024-01-28T10:30:05.294010+00:00 19994330.286250263453 27870000.000030737370 262864330.286277294159 1 60337.437572858 2024-01-28T10:30:06.294923+00:00 19994330.286058343947 27869999.999974898994 262864330.286029547453 1 60337.437584330 2024-01-28T10:30:07.286139+00:00 19994330.286201771349 27869999.999985795468 262864330.286183863878 1 60337.437595950 2024-01-28T10:30:08.290050+00:00 19994330.286151386797 27869999.999985262752 262864330.286132961512 1 60337.437607461 2024-01-28T10:30:09.284589+00:00 19994330.286262866110 27869999.999954663217 262864330.286213845015 1 60337.437619080 2024-01-28T10:30:10.288490+00:00 19994330.286356408149 27869999.999998234212 262864330.286350965500 1 60337.437630627 2024-01-28T10:30:11.286192+00:00 19994330.286232601851 27870000.000036239624 262864330.286265134811 1 60337.437642305 2024-01-28T10:30:12.295124+00:00 19994330.286075834185 27869999.999989502132 262864330.286061644554 1 60337.437653869 2024-01-28T10:30:13.294278+00:00 19994330.286241028458 27870000.000029239804 262864330.286266565323 1 60337.437665398 2024-01-28T10:30:14.290394+00:00 19994330.286462124437 27870000.000021126121 262864330.286479562521 1 60337.437676979 2024-01-28T10:30:15.290967+00:00 19994330.286195911467 27870000.000043354928 262864330.286235570908 1 60337.437688565 2024-01-28T10:30:16.292035+00:00 19994330.286306783557 27870000.000000961125 262864330.286304056644 1 60337.437700054 2024-01-28T10:30:17.284668+00:00 19994330.286070413888 27870000.000003013760 262864330.286069720984 1 60337.437711634 2024-01-28T10:30:18.285205+00:00 19994330.286300655454 27870000.000010501593 262864330.286307454109 1 60337.437723223 2024-01-28T10:30:19.286479+00:00 19994330.285931032151 27869999.999963831156 262864330.285891145468 1 60337.437734806 2024-01-28T10:30:20.287260+00:00 19994330.286337710917 27869999.999992441386 262864330.286326438189 1 60337.437746331 2024-01-28T10:30:21.283016+00:00 19994330.286199081689 27869999.999974600971 262864330.286170005798 1 60337.437758166 2024-01-28T10:30:22.305561+00:00 19994330.286115996540 27870000.000016409904 262864330.286128729582 1 60337.437769687 2024-01-28T10:30:23.300972+00:00 19994330.286174226552 27870000.000047191978 262864330.286217749119 1 60337.437781097 2024-01-28T10:30:24.286829+00:00 19994330.286108579487 27869999.999980799854 262864330.286085695028 1 60337.437792678 2024-01-28T10:30:25.287419+00:00 19994330.286160536110 27870000.000017154962 262864330.286173999310 1 60337.437804245 2024-01-28T10:30:26.286763+00:00 19994330.286378014833 27869999.999992679805 262864330.286366999149 1 60337.437815768 2024-01-28T10:30:27.282368+00:00 19994330.286279983819 27870000.000051848590 262864330.286328136921 1 60337.437827664 2024-01-28T10:30:28.310216+00:00 19994330.285969886929 27869999.999967969954 262864330.285934150219 1 60337.437838936 2024-01-28T10:30:29.284073+00:00 19994330.286252975464 27870000.000021826476 262864330.286271095276 1 60337.437850536 2024-01-28T10:30:30.286290+00:00 19994330.286194749177 27869999.999980404973 262864330.286171436310 1 60337.437862201 2024-01-28T10:30:31.294178+00:00 19994330.286145128310 27870000.000007245690 262864330.286148667336 1 60337.437873626 2024-01-28T10:30:32.281319+00:00 19994330.286306388676 27869999.999957326800 262864330.286260008812 1 60337.437885210 2024-01-28T10:30:33.282132+00:00 19994330.286224588752 27870000.000008530915 262864330.286229431629 1 60337.437896778 2024-01-28T10:30:34.281618+00:00 19994330.286232262850 27870000.000020600855 262864330.286249160767 1 60337.437908380 2024-01-28T10:30:35.284072+00:00 19994330.286214344203 27869999.999992344528 262864330.286202996969 1 60337.437919914 2024-01-28T10:30:36.280555+00:00 19994330.286240410060 27870000.000005651265 262864330.286242365837 1 60337.437931485 2024-01-28T10:30:37.280341+00:00 19994330.286299783736 27869999.999987117946 262864330.286283224821 1 60337.437943174 2024-01-28T10:30:38.290195+00:00 19994330.286154493690 27869999.999998908490 262864330.286149680614 1 60337.437954676 2024-01-28T10:30:39.284051+00:00 19994330.286072406918 27869999.999997682869 262864330.286066383123 1 60337.437966200 2024-01-28T10:30:40.279645+00:00 19994330.286287095398 27869999.999944515526 262864330.286227911711 1 60337.437977839 2024-01-28T10:30:41.285296+00:00 19994330.286248620600 27870000.000002551824 262864330.286247491837 1 60337.437989417 2024-01-28T10:30:42.285634+00:00 19994330.286202888936 27870000.000005312264 262864330.286204487085 1 60337.438000987 2024-01-28T10:30:43.285290+00:00 19994330.285993434489 27870000.000031363219 262864330.286021083593 1 60337.438012539 2024-01-28T10:30:44.283403+00:00 19994330.286140169948 27869999.999989483505 262864330.286125957966 1 60337.438024132 2024-01-28T10:30:45.284971+00:00 19994330.286315403879 27869999.999993681908 262864330.286305397749 1 60337.438035740 2024-01-28T10:30:46.287885+00:00 19994330.286180876195 27870000.000019062310 262864330.286196261644 1 60337.438047271 2024-01-28T10:30:47.284223+00:00 19994330.286139287055 27869999.999998010695 262864330.286133587360 1 60337.438058809 2024-01-28T10:30:48.281095+00:00 19994330.286466170102 27870000.000056046993 262864330.286518543959 1 60337.438070461 2024-01-28T10:30:49.287841+00:00 19994330.286146096885 27869999.999939404428 262864330.286081820726 1 60337.438081972 2024-01-28T10:30:50.282416+00:00 19994330.286065082997 27869999.999997556210 262864330.286058932543 1 60337.438093533 2024-01-28T10:30:51.281269+00:00 19994330.286150258034 27870000.000034600496 262864330.286181151867 1 60337.438105116 2024-01-28T10:30:52.282036+00:00 19994330.286181841046 27870000.000008985400 262864330.286187142134 1 60337.438116676 2024-01-28T10:30:53.280828+00:00 19994330.286107536405 27869999.999984633178 262864330.286088466644 1 60337.438128330 2024-01-28T10:30:54.287733+00:00 19994330.286257833242 27869999.999996419996 262864330.286250561476 1 60337.438139827 2024-01-28T10:30:55.281101+00:00 19994330.286144565791 27870000.000032555312 262864330.286173403263 1 60337.438151510 2024-01-28T10:30:56.290475+00:00 19994330.286101229489 27870000.000003460795 262864330.286100983620 1 60337.438163089 2024-01-28T10:30:57.290872+00:00 19994330.286233533174 27870000.000045564026 262864330.286275416613 1 60337.438174553 2024-01-28T10:30:58.281353+00:00 19994330.286308053881 27870000.000057958066 262864330.286362320185 1 60337.438186245 2024-01-28T10:30:59.291546+00:00 19994330.286208979785 27869999.999993532896 262864330.286198824644 1 60337.438197769 2024-01-28T10:31:00.287208+00:00 19994330.286192853004 27869999.999990507960 262864330.286179691553 1 60337.438209545 2024-01-28T10:31:01.304709+00:00 19994330.286449011415 27869999.999997843057 262864330.286443173885 1 60337.438220916 2024-01-28T10:31:02.287177+00:00 19994330.286028284580 27870000.000009443611 262864330.286034047604 1 60337.438232470 2024-01-28T10:31:03.285425+00:00 19994330.286130152643 27869999.999986596406 262864330.286113053560 1 60337.438244023 2024-01-28T10:31:04.283607+00:00 19994330.285943593830 27869999.999983754009 262864330.285923659801 1 60337.438255565 2024-01-28T10:31:05.280786+00:00 19994330.286367312074 27870000.000004213303 262864330.286367833614 1 60337.438267197 2024-01-28T10:31:06.285865+00:00 19994330.286245644093 27869999.999998711050 262864330.286240667105 1 60337.438278778 2024-01-28T10:31:07.286403+00:00 19994330.286112312227 27869999.999975904822 262864330.286084532738 1 60337.438290284 2024-01-28T10:31:08.280534+00:00 19994330.286123909056 27870000.000003572553 262864330.286123782396 1 60337.438301935 2024-01-28T10:31:09.287220+00:00 19994330.286350488663 27870000.000050324947 262864330.286397129297 1 60337.438313437 2024-01-28T10:31:10.280949+00:00 19994330.286515925080 27870000.000029888004 262864330.286542117596 1 60337.438325134 2024-01-28T10:31:11.291535+00:00 19994330.285768818110 27869999.999985121191 262864330.285750240088 1 60337.438336646 2024-01-28T10:31:12.286205+00:00 19994330.286430433393 27870000.000012136996 262864330.286438882351 1 60337.438348205 2024-01-28T10:31:13.284946+00:00 19994330.286041729152 27869999.999994251877 262864330.286032289267 1 60337.438359769 2024-01-28T10:31:14.284016+00:00 19994330.286294355989 27870000.000006079674 262864330.286296725273 1 60337.438371342 2024-01-28T10:31:15.283926+00:00 19994330.286108646542 27869999.999970503151 262864330.286075443029 1 60337.438382942 2024-01-28T10:31:16.286229+00:00 19994330.286228798330 27869999.999982733279 262864330.286207854748 1 60337.438394479 2024-01-28T10:31:17.282939+00:00 19994330.286218721420 27870000.000013105571 262864330.286228150129 1 60337.438406071 2024-01-28T10:31:18.284525+00:00 19994330.286400407553 27870000.000019274652 262864330.286415994167 1 60337.438417606 2024-01-28T10:31:19.281175+00:00 19994330.285964541137 27870000.000033821911 262864330.285994678736 1 60337.438429218 2024-01-28T10:31:20.284423+00:00 19994330.286193288863 27870000.000061426312 262864330.286251008511 1 60337.438440748 2024-01-28T10:31:21.280585+00:00 19994330.286216780543 27869999.999960973859 262864330.286174058914 1 60337.438452349 2024-01-28T10:31:22.282923+00:00 19994330.286247681826 27870000.000033576041 262864330.286277562380 1 60337.438463910 2024-01-28T10:31:23.281812+00:00 19994330.286379229277 27869999.999996863306 262864330.286372393370 1 60337.438475525 2024-01-28T10:31:24.285371+00:00 19994330.286149322987 27869999.999969821423 262864330.286115437746 1 60337.438487059 2024-01-28T10:31:25.281905+00:00 19994330.286258030683 27870000.000030692667 262864330.286285042763 1 60337.438498626 2024-01-28T10:31:26.281348+00:00 19994330.286180347204 27869999.999950297177 262864330.286126941442 1 60337.438510241 2024-01-28T10:31:27.284827+00:00 19994330.286100789905 27870000.000024609268 262864330.286121726036 1 60337.438521777 2024-01-28T10:31:28.281541+00:00 19994330.286411862820 27869999.999994970858 262864330.286403119564 1 60337.438533493 2024-01-28T10:31:29.293785+00:00 19994330.286255892366 27870000.000049412251 262864330.286301612854 1 60337.438545091 2024-01-28T10:31:30.295893+00:00 19994330.286300119013 27870000.000077668577 262864330.286374092102 1 60337.438556632 2024-01-28T10:31:31.293016+00:00 19994330.286140326411 27870000.000009469688 262864330.286146104336 1 60337.438568056 2024-01-28T10:31:32.280044+00:00 19994330.286234647036 27870000.000014916062 262864330.286245852709 1 60337.438579632 2024-01-28T10:31:33.280204+00:00 19994330.286289989948 27869999.999956570566 262864330.286242872477 1 60337.438591215 2024-01-28T10:31:34.280967+00:00 19994330.286004040390 27870000.000003844500 262864330.286004185677 1 60337.438602783 2024-01-28T10:31:35.280475+00:00 19994330.286170579493 27869999.999977197498 262864330.286144077778 1 60337.438614410 2024-01-28T10:31:36.285017+00:00 19994330.286263197660 27869999.999975301325 262864330.286234796047 1 60337.438626079 2024-01-28T10:31:37.293193+00:00 19994330.286285635084 27869999.999996218830 262864330.286278158426 1 60337.438637648 2024-01-28T10:31:38.292791+00:00 19994330.286423332989 27869999.999974381179 262864330.286394000053 1 60337.438649230 2024-01-28T10:31:39.293435+00:00 19994330.286052558571 27870000.000005036592 262864330.286053895950 1 60337.438660921 2024-01-28T10:31:40.303538+00:00 19994330.286530934274 27870000.000029563904 262864330.286556810141 1 60337.438672265 2024-01-28T10:31:41.283687+00:00 19994330.285970035940 27870000.000018339604 262864330.285984665155 1 60337.438683825 2024-01-28T10:31:42.282484+00:00 19994330.286156911403 27870000.000031094998 262864330.286184310913 1 60337.438695583 2024-01-28T10:31:43.298412+00:00 19994330.286221574992 27869999.999983202666 262864330.286201059818 1 60337.438706978 2024-01-28T10:31:44.282868+00:00 19994330.286377914250 27869999.999993972480 262864330.286368191242 1 60337.438718721 2024-01-28T10:31:45.297486+00:00 19994330.286063119769 27869999.999946787953 262864330.286006212234 1 60337.438730231 2024-01-28T10:31:46.291954+00:00 19994330.286219540983 27869999.999959141016 262864330.286174982786 1 60337.438741872 2024-01-28T10:31:47.297698+00:00 19994330.286423489451 27870000.000011399388 262864330.286431193352 1 60337.438753421 2024-01-28T10:31:48.295592+00:00 19994330.286236308515 27869999.999944612384 262864330.286177247763 1 60337.438765081 2024-01-28T10:31:49.303005+00:00 19994330.286301188171 27870000.000022929162 262864330.286320418119 1 60337.438776596 2024-01-28T10:31:50.297886+00:00 19994330.286218859255 27869999.999939698726 262864330.286154866219 1 60337.438787980 2024-01-28T10:31:51.281454+00:00 19994330.286056056619 27870000.000022638589 262864330.286074995995 1 60337.438799886 2024-01-28T10:31:52.310118+00:00 19994330.286347214133 27870000.000039108098 262864330.286382615566 1 60337.438811149 2024-01-28T10:31:53.283236+00:00 19994330.286302253604 27870000.000028349459 262864330.286326885223 1 60337.438822865 2024-01-28T10:31:54.295560+00:00 19994330.285976268351 27869999.999985769391 262864330.285958319902 1 60337.438834277 2024-01-28T10:31:55.281548+00:00 19994330.286347612739 27870000.000036284328 262864330.286380231380 1 60337.438845891 2024-01-28T10:31:56.284980+00:00 19994330.286265358329 27870000.000056345016 262864330.286318004131 1 60337.438857469 2024-01-28T10:31:57.285293+00:00 19994330.286048129201 27869999.999959342182 262864330.286003768444 1 60337.438868985 2024-01-28T10:31:58.280313+00:00 19994330.286414854228 27869999.999991171062 262864330.286402344704 1 60337.438880689 2024-01-28T10:31:59.291500+00:00 19994330.286332387477 27869999.999974839389 262864330.286303550005 1 60337.438892237 2024-01-28T10:32:00.289273+00:00 19994330.286116790026 27870000.000025313348 262864330.286138385534 1 60337.438904087 2024-01-28T10:32:01.313103+00:00 19994330.286141630262 27870000.000087801367 262864330.286225736141 1 60337.438915432 2024-01-28T10:32:02.293320+00:00 19994330.286433015019 27870000.000037766993 262864330.286467075348 1 60337.438926938 2024-01-28T10:32:03.287410+00:00 19994330.286037966609 27870000.000025540590 262864330.286059796810 1 60337.438938559 2024-01-28T10:32:04.291549+00:00 19994330.286197852343 27870000.000050015748 262864330.286244153976 1 60337.438950270 2024-01-28T10:32:05.303326+00:00 19994330.286367870867 27869999.999954592437 262864330.286318749189 1 60337.438961688 2024-01-28T10:32:06.289865+00:00 19994330.286339301616 27869999.999998461455 262864330.286334067583 1 60337.438973289 2024-01-28T10:32:07.292208+00:00 19994330.286152336746 27869999.999946650118 262864330.286095291376 1 60337.438984868 2024-01-28T10:32:08.292630+00:00 19994330.286355122924 27869999.999957222492 262864330.286308646202 1 60337.438996412 2024-01-28T10:32:09.290026+00:00 19994330.286035269499 27869999.999964397401 262864330.285995960236 1 60337.439008145 2024-01-28T10:32:10.303731+00:00 19994330.286050464958 27869999.999978423119 262864330.286025196314 1 60337.439019484 2024-01-28T10:32:11.283452+00:00 19994330.286353852600 27870000.000032149255 262864330.286382317543 1 60337.439031089 2024-01-28T10:32:12.286072+00:00 19994330.285972971469 27870000.000063512474 262864330.286032795906 1 60337.439042607 2024-01-28T10:32:13.281266+00:00 19994330.286269865930 27870000.000027872622 262864330.286294043064 1 60337.439054260 2024-01-28T10:32:14.288074+00:00 19994330.286171372980 27870000.000071171671 262864330.286238849163 1 60337.439065914 2024-01-28T10:32:15.294967+00:00 19994330.286116804928 27869999.999967742711 262864330.286080867052 1 60337.439077380 2024-01-28T10:32:16.285664+00:00 19994330.286422133446 27869999.999952789396 262864330.286371231079 1 60337.439088963 2024-01-28T10:32:17.286451+00:00 19994330.286153048277 27869999.999960087240 262864330.286109447479 1 60337.439100509 2024-01-28T10:32:18.283936+00:00 19994330.286132536829 27869999.999993652105 262864330.286122500896 1 60337.439112096 2024-01-28T10:32:19.285086+00:00 19994330.286171998829 27869999.999994523823 262864330.286162823439 1 60337.439123708 2024-01-28T10:32:20.288381+00:00 19994330.286193769425 27869999.999982289970 262864330.286172360182 1 60337.439135214 2024-01-28T10:32:21.282486+00:00 19994330.286277681589 27869999.999986849725 262864330.286260843277 1 60337.439146831 2024-01-28T10:32:22.286194+00:00 19994330.286147117615 27869999.999981284142 262864330.286124706268 1 60337.439158451 2024-01-28T10:32:23.290158+00:00 19994330.286136187613 27869999.999994218349 262864330.286126703024 1 60337.439170072 2024-01-28T10:32:24.294250+00:00 19994330.286239393055 27870000.000044815242 262864330.286280512810 1 60337.439181589 2024-01-28T10:32:25.289231+00:00 19994330.285973615944 27869999.999976474792 262864330.285946398973 1 60337.439193115 2024-01-28T10:32:26.285121+00:00 19994330.286432914436 27869999.999986398965 262864330.286415636539 1 60337.439204744 2024-01-28T10:32:27.289889+00:00 19994330.286293093115 27870000.000029332936 262864330.286318719387 1 60337.439216304 2024-01-28T10:32:28.288615+00:00 19994330.286241967231 27869999.999950412661 262864330.286188691854 1 60337.439227848 2024-01-28T10:32:29.286089+00:00 19994330.286414738744 27870000.000012055039 262864330.286423087120 1 60337.439239459 2024-01-28T10:32:30.289259+00:00 19994330.286297407001 27869999.999963119626 262864330.286256819963 1 60337.439251009 2024-01-28T10:32:31.287234+00:00 19994330.286019273102 27869999.999954443425 262864330.285970002413 1 60337.439262533 2024-01-28T10:32:32.282847+00:00 19994330.286367204040 27869999.999919570982 262864330.286283075809 1 60337.439274092 2024-01-28T10:32:33.281570+00:00 19994330.286442447454 27869999.999975249171 262864330.286414027214 1 60337.439285648 2024-01-28T10:32:34.279974+00:00 19994330.286189354956 27869999.999980721623 262864330.286166369915 1 60337.439297277 2024-01-28T10:32:35.284790+00:00 19994330.286259047687 27869999.999981481582 262864330.286236852407 1 60337.439308821 2024-01-28T10:32:36.282132+00:00 19994330.286203116179 27870000.000001188368 262864330.286200612783 1 60337.439320388 2024-01-28T10:32:37.281545+00:00 19994330.286068972200 27870000.000028293580 262864330.286093562841 1 60337.439332006 2024-01-28T10:32:38.285327+00:00 19994330.286388818175 27869999.999996159226 262864330.286381274462 1 60337.439343531 2024-01-28T10:32:39.281039+00:00 19994330.286261454225 27870000.000012639910 262864330.286270380020 1 60337.439355164 2024-01-28T10:32:40.286144+00:00 19994330.286276716739 27870000.000010762364 262864330.286283791065 1 60337.439366710 2024-01-28T10:32:41.283742+00:00 19994330.286386314780 27869999.999988213181 262864330.286370813847 1 60337.439378271 2024-01-28T10:32:42.282641+00:00 19994330.286036964506 27869999.999994739890 262864330.286028027534 1 60337.439389842 2024-01-28T10:32:43.282358+00:00 19994330.286168031394 27870000.000014498830 262864330.286178827286 1 60337.439401509 2024-01-28T10:32:44.290385+00:00 19994330.286409944296 27869999.999985605478 262864330.286391854286 1 60337.439413057 2024-01-28T10:32:45.288152+00:00 19994330.286277700216 27870000.000015590340 262864330.286289602518 1 60337.439424604 2024-01-28T10:32:46.285820+00:00 19994330.286168418825 27870000.000010393560 262864330.286175131798 1 60337.439436269 2024-01-28T10:32:47.293674+00:00 19994330.286335948855 27869999.999965187162 262864330.286297440529 1 60337.439447782 2024-01-28T10:32:48.288359+00:00 19994330.286088157445 27870000.000034660101 262864330.286119133234 1 60337.439459382 2024-01-28T10:32:49.290611+00:00 19994330.286209564656 27869999.999992493540 262864330.286198347807 1 60337.439470978 2024-01-28T10:32:50.292554+00:00 19994330.286273136735 27870000.000019136816 262864330.286288559437 1 60337.439482494 2024-01-28T10:32:51.287473+00:00 19994330.286374025047 27869999.999982196838 262864330.286352545023 1 60337.439494026 2024-01-28T10:32:52.283830+00:00 19994330.286041639745 27869999.999974962324 262864330.286012917757 1 60337.439505618 2024-01-28T10:32:53.285358+00:00 19994330.286181893200 27869999.999993126839 262864330.286171317101 1 60337.439517164 2024-01-28T10:32:54.282921+00:00 19994330.286124322563 27869999.999963514507 262864330.286084145308 1 60337.439528706 2024-01-28T10:32:55.280233+00:00 19994330.286257520318 27870000.000057019293 262864330.286310851574 1 60337.439540435 2024-01-28T10:32:56.293589+00:00 19994330.286319863051 27869999.999988045543 262864330.286304205656 1 60337.439551895 2024-01-28T10:32:57.283736+00:00 19994330.286305502057 27870000.000026192516 262864330.286328017712 1 60337.439563505 2024-01-28T10:32:58.286848+00:00 19994330.286033362150 27870000.000070136040 262864330.286099791527 1 60337.439575033 2024-01-28T10:32:59.282866+00:00 19994330.286248013377 27869999.999997403473 262864330.286241710186 1 60337.439586657 2024-01-28T10:33:00.287193+00:00 19994330.286366108805 27870000.000039190054 262864330.286401599646 1 60337.439598236 2024-01-28T10:33:01.287586+00:00 19994330.286106478423 27869999.999985799193 262864330.286088585854 1 60337.439610102 2024-01-28T10:33:02.312835+00:00 19994330.286274854094 27869999.999981150031 262864330.286252319813 1 60337.439621353 2024-01-28T10:33:03.284910+00:00 19994330.286014247686 27870000.000019267201 262864330.286029815674 1 60337.439633005 2024-01-28T10:33:04.291677+00:00 19994330.285999368876 27869999.999997608364 262864330.285993278027 1 60337.439644577 2024-01-28T10:33:05.291424+00:00 19994330.286353699863 27870000.000000029802 262864330.286350041628 1 60337.439656081 2024-01-28T10:33:06.285368+00:00 19994330.286154199392 27869999.999984141439 262864330.286134660244 1 60337.439667699 2024-01-28T10:33:07.289193+00:00 19994330.286213278770 27869999.999981991947 262864330.286191582680 1 60337.439679238 2024-01-28T10:33:08.286116+00:00 19994330.286287639290 27870000.000041645020 262864330.286325573921 1 60337.439690850 2024-01-28T10:33:09.289464+00:00 19994330.286304458976 27870000.000061582774 262864330.286362349987 1 60337.439702353 2024-01-28T10:33:10.283359+00:00 19994330.286295298487 27870000.000012073666 262864330.286303669214 1 60337.439713954 2024-01-28T10:33:11.285634+00:00 19994330.286391731352 27869999.999985493720 262864330.286373525858 1 60337.439725565 2024-01-28T10:33:12.288812+00:00 19994330.286107577384 27869999.999970030040 262864330.286073893309 1 60337.439737121 2024-01-28T10:33:13.287226+00:00 19994330.286130305380 27869999.999973226339 262864330.286099851131 1 60337.439748665 2024-01-28T10:33:14.284694+00:00 19994330.286290284246 27869999.999965403229 262864330.286251991987 1 60337.439760212 2024-01-28T10:33:15.282282+00:00 19994330.286189306527 27869999.999993566424 262864330.286179184914 1 60337.439771804 2024-01-28T10:33:16.283919+00:00 19994330.286278448999 27870000.000027228147 262864330.286302000284 1 60337.439783347 2024-01-28T10:33:17.281179+00:00 19994330.286211878061 27870000.000031519681 262864330.286239713430 1 60337.439794962 2024-01-28T10:33:18.284728+00:00 19994330.286264680326 27870000.000035353005 262864330.286296337843 1 60337.439806564 2024-01-28T10:33:19.287161+00:00 19994330.286173872650 27870000.000118013471 262864330.286288201809 1 60337.439818087 2024-01-28T10:33:20.282684+00:00 19994330.286307286471 27870000.000015717000 262864330.286319285631 1 60337.439829647 2024-01-28T10:33:21.281471+00:00 19994330.285914283246 27869999.999978929758 262864330.285889506340 1 60337.439841252 2024-01-28T10:33:22.284144+00:00 19994330.286314845085 27869999.999965418130 262864330.286276578903 1 60337.439852833 2024-01-28T10:33:23.284754+00:00 19994330.286559265107 27869999.999956134707 262864330.286511689425 1 60337.439864609 2024-01-28T10:33:24.302236+00:00 19994330.286347012967 27869999.999955423176 262864330.286298722029 1 60337.439876012 2024-01-28T10:33:25.287396+00:00 19994330.286248072982 27869999.999996602535 262864330.286240994930 1 60337.439887619 2024-01-28T10:33:26.290240+00:00 19994330.286489918828 27870000.000035122037 262864330.286521315575 1 60337.439899280 2024-01-28T10:33:27.297764+00:00 19994330.285973507911 27870000.000035498291 262864330.286005318165 1 60337.439910705 2024-01-28T10:33:28.284918+00:00 19994330.286037702113 27870000.000072859228 262864330.286106884480 1 60337.439922221 2024-01-28T10:33:29.279922+00:00 19994330.286348134279 27870000.000042740256 262864330.286387175322 1 60337.439933843 2024-01-28T10:33:30.283979+00:00 19994330.286133542657 27870000.000037167221 262864330.286167025566 1 60337.439945400 2024-01-28T10:33:31.282532+00:00 19994330.286134552211 27869999.999955970794 262864330.286086827517 1 60337.439956984 2024-01-28T10:33:32.283437+00:00 19994330.286162145436 27869999.999981932342 262864330.286140382290 1 60337.439968572 2024-01-28T10:33:33.284580+00:00 19994330.286093994975 27869999.999989967793 262864330.286080241203 1 60337.439980128 2024-01-28T10:33:34.283027+00:00 19994330.286327168345 27869999.999965582043 262864330.286289036274 1 60337.439991702 2024-01-28T10:33:35.283056+00:00 19994330.286492284387 27869999.999971393496 262864330.286459982395 1 60337.440003249 2024-01-28T10:33:36.280746+00:00 19994330.285994727165 27870000.000016748905 262864330.286007791758 1 60337.440014937 2024-01-28T10:33:37.290550+00:00 19994330.286413300782 27870000.000018186867 262864330.286427795887 1 60337.440026400 2024-01-28T10:33:38.280974+00:00 19994330.286255568266 27869999.999973572791 262864330.286225438118 1 60337.440037987 2024-01-28T10:33:39.282101+00:00 19994330.286291494966 27870000.000007506460 262864330.286295294762 1 60337.440049579 2024-01-28T10:33:40.283633+00:00 19994330.286345735192 27870000.000043693930 262864330.286385715008 1 60337.440061155 2024-01-28T10:33:41.283816+00:00 19994330.286202561110 27870000.000019181520 262864330.286218047142 1 60337.440072711 2024-01-28T10:33:42.282204+00:00 19994330.286510653794 27870000.000016871840 262864330.286523818970 1 60337.440084287 2024-01-28T10:33:43.282442+00:00 19994330.286129407585 27870000.000035505742 262864330.286161214113 1 60337.440095848 2024-01-28T10:33:44.281252+00:00 19994330.286255296320 27869999.999967813492 262864330.286219418049 1 60337.440107512 2024-01-28T10:33:45.289024+00:00 19994330.286367919296 27870000.000052750111 262864330.286416977644 1 60337.440119019 2024-01-28T10:33:46.283209+00:00 19994330.286285731941 27869999.999972358346 262864330.286254376173 1 60337.440130586 2024-01-28T10:33:47.282663+00:00 19994330.286077007651 27869999.999943498522 262864330.286016821861 1 60337.440142202 2024-01-28T10:33:48.286234+00:00 19994330.286099225283 27869999.999960541725 262864330.286056071520 1 60337.440153793 2024-01-28T10:33:49.287681+00:00 19994330.286165170372 27869999.999976597726 262864330.286138087511 1 60337.440165311 2024-01-28T10:33:50.282848+00:00 19994330.286321654916 27869999.999986596406 262864330.286304533482 1 60337.440176882 2024-01-28T10:33:51.282581+00:00 19994330.286451797932 27869999.999969039112 262864330.286417126656 1 60337.440188437 2024-01-28T10:33:52.280957+00:00 19994330.286160357296 27870000.000049993396 262864330.286206662655 1 60337.440200041 2024-01-28T10:33:53.283528+00:00 19994330.286399584264 27870000.000012096018 262864330.286407977343 1 60337.440211604 2024-01-28T10:33:54.282631+00:00 19994330.286046400666 27869999.999995689839 262864330.286038398743 1 60337.440223187 2024-01-28T10:33:55.283383+00:00 19994330.286123771220 27869999.999951828271 262864330.286071926355 1 60337.440234760 2024-01-28T10:33:56.283266+00:00 19994330.286307081580 27869999.999976448715 262864330.286279857159 1 60337.440246365 2024-01-28T10:33:57.285908+00:00 19994330.286232918501 27869999.999987058342 262864330.286216288805 1 60337.440257899 2024-01-28T10:33:58.282432+00:00 19994330.285979900509 27869999.999987281859 262864330.285963475704 1 60337.440269445 2024-01-28T10:33:59.280073+00:00 19994330.286349777132 27869999.999970737845 262864330.286316812038 1 60337.440281028 2024-01-28T10:34:00.280854+00:00 19994330.286090269685 27870000.000015407801 262864330.286101996899 1 60337.440292844 2024-01-28T10:34:01.301741+00:00 19994330.286010373384 27869999.999998595566 262864330.286005288363 1 60337.440304274 2024-01-28T10:34:02.289254+00:00 19994330.286306388676 27870000.000051990151 262864330.286354660988 1 60337.440315862 2024-01-28T10:34:03.290513+00:00 19994330.286059033126 27870000.000006694347 262864330.286062031984 1 60337.440327486 2024-01-28T10:34:04.294755+00:00 19994330.286262847483 27870000.000007931143 262864330.286267071962 1 60337.440339052 2024-01-28T10:34:05.294115+00:00 19994330.286494921893 27870000.000018779188 262864330.286509990692 1 60337.440350585 2024-01-28T10:34:06.290557+00:00 19994330.286223586649 27869999.999975536019 262864330.286195427179 1 60337.440362164 2024-01-28T10:34:07.290993+00:00 19994330.286136493087 27869999.999992795289 262864330.286125600338 1 60337.440373753 2024-01-28T10:34:08.292252+00:00 19994330.286457173526 27869999.999935414642 262864330.286388903856 1 60337.440385317 2024-01-28T10:34:09.291389+00:00 19994330.286191683263 27869999.999961152673 262864330.286149114370 1 60337.440396868 2024-01-28T10:34:10.289405+00:00 19994330.286039698869 27869999.999962355942 262864330.285998374224 1 60337.440408422 2024-01-28T10:34:11.287666+00:00 19994330.286042056978 27870000.000024516135 262864330.286062896252 1 60337.440419977 2024-01-28T10:34:12.285984+00:00 19994330.286403045058 27869999.999962083995 262864330.286361455917 1 60337.440431584 2024-01-28T10:34:13.288853+00:00 19994330.286107026041 27870000.000018607825 262864330.286121934652 1 60337.440443303 2024-01-28T10:34:14.301398+00:00 19994330.286113552749 27869999.999972313643 262864330.286082178354 1 60337.440454689 2024-01-28T10:34:15.285131+00:00 19994330.286229107529 27870000.000021401793 262864330.286246806383 1 60337.440466236 2024-01-28T10:34:16.282780+00:00 19994330.286283779889 27870000.000048317015 262864330.286328405142 1 60337.440477888 2024-01-28T10:34:17.289505+00:00 19994330.286196231842 27869999.999955166131 262864330.286147713661 1 60337.440489400 2024-01-28T10:34:18.284136+00:00 19994330.286141958088 27869999.999973125756 262864330.286111384630 1 60337.440500974 2024-01-28T10:34:19.284127+00:00 19994330.286293130368 27870000.000020522624 262864330.286309957504 1 60337.440512552 2024-01-28T10:34:20.284464+00:00 19994330.286239985377 27870000.000025689602 262864330.286261975765 1 60337.440524104 2024-01-28T10:34:21.282574+00:00 19994330.286133404821 27870000.000036295503 262864330.286166012287 1 60337.440535733 2024-01-28T10:34:22.287334+00:00 19994330.286142338067 27870000.000001836568 262864330.286140501499 1 60337.440547336 2024-01-28T10:34:23.289813+00:00 19994330.286366466433 27869999.999980751425 262864330.286343514919 1 60337.440558851 2024-01-28T10:34:24.284734+00:00 19994330.286010194570 27870000.000062804669 262864330.286069303751 1 60337.440570442 2024-01-28T10:34:25.286181+00:00 19994330.286291297525 27870000.000015430152 262864330.286303043365 1 60337.440582100 2024-01-28T10:34:26.293424+00:00 19994330.286465670913 27870000.000009838492 262864330.286471813917 1 60337.440593916 2024-01-28T10:34:27.314334+00:00 19994330.286181524396 27870000.000009339303 262864330.286187171936 1 60337.440605233 2024-01-28T10:34:28.292179+00:00 19994330.286277748644 27869999.999959025532 262864330.286233067513 1 60337.440616795 2024-01-28T10:34:29.291083+00:00 19994330.286118045449 27870000.000015392900 262864330.286129713058 1 60337.440628259 2024-01-28T10:34:30.281594+00:00 19994330.286062855273 27869999.999911963940 262864330.285971134901 1 60337.440639910 2024-01-28T10:34:31.288237+00:00 19994330.286123368889 27870000.000013466924 262864330.286133140326 1 60337.440651406 2024-01-28T10:34:32.281498+00:00 19994330.286359619349 27869999.999983947724 262864330.286339849234 1 60337.440663069 2024-01-28T10:34:33.289209+00:00 19994330.286502350122 27870000.000026531518 262864330.286525189877 1 60337.440674691 2024-01-28T10:34:34.293251+00:00 19994330.286252215505 27870000.000000573695 262864330.286249101162 1 60337.440686260 2024-01-28T10:34:35.292884+00:00 19994330.286180529743 27870000.000012252480 262864330.286189079285 1 60337.440697833 2024-01-28T10:34:36.292767+00:00 19994330.286229867488 27870000.000024132431 262864330.286250323057 1 60337.440709576 2024-01-28T10:34:37.307313+00:00 19994330.286118425429 27870000.000004492700 262864330.286119222641 1 60337.440720950 2024-01-28T10:34:38.290112+00:00 19994330.286273401231 27870000.000021390617 262864330.286291092634 1 60337.440732458 2024-01-28T10:34:39.284326+00:00 19994330.286320168525 27869999.999998517334 262864330.286314994097 1 60337.440744029 2024-01-28T10:34:40.284133+00:00 19994330.286375764757 27869999.999965209514 262864330.286337286234 1 60337.440755654 2024-01-28T10:34:41.288506+00:00 19994330.285992596298 27869999.999986004084 262864330.285974889994 1 60337.440767151 2024-01-28T10:34:42.281821+00:00 19994330.286406077445 27869999.999947983772 262864330.286350369453 1 60337.440778734 2024-01-28T10:34:43.282635+00:00 19994330.286031149328 27870000.000008787960 262864330.286036252975 1 60337.440790409 2024-01-28T10:34:44.291342+00:00 19994330.286140587181 27870000.000014103949 262864330.286150991917 1 60337.440801880 2024-01-28T10:34:45.282456+00:00 19994330.286363992840 27870000.000077303499 262864330.286437600851 1 60337.440813564 2024-01-28T10:34:46.291954+00:00 19994330.286157049239 27870000.000016964972 262864330.286170303822 1 60337.440825053 2024-01-28T10:34:47.284580+00:00 19994330.286371726543 27870000.000007998198 262864330.286376029253 1 60337.440836579 2024-01-28T10:34:48.280378+00:00 19994330.286226067692 27869999.999966043979 262864330.286188423634 1 60337.440848153 2024-01-28T10:34:49.280447+00:00 19994330.286149363965 27869999.999994684011 262864330.286140352488 1 60337.440859775 2024-01-28T10:34:50.284561+00:00 19994330.286255840212 27869999.999967586249 262864330.286219716072 1 60337.440871374 2024-01-28T10:34:51.286745+00:00 19994330.286007646471 27869999.999976783991 262864330.285980731249 1 60337.440882957 2024-01-28T10:34:52.287452+00:00 19994330.286342989653 27870000.000017508864 262864330.286356806755 1 60337.440894467 2024-01-28T10:34:53.281974+00:00 19994330.286309193820 27870000.000014111400 262864330.286319613457 1 60337.440906036 2024-01-28T10:34:54.281495+00:00 19994330.286285135895 27869999.999959148467 262864330.286240577698 1 60337.440917600 2024-01-28T10:34:55.280690+00:00 19994330.286080773920 27870000.000036057085 262864330.286113142967 1 60337.440929205 2024-01-28T10:34:56.283271+00:00 19994330.286317978054 27870000.000018153340 262864330.286332428455 1 60337.440940774 2024-01-28T10:34:57.282902+00:00 19994330.286195121706 27870000.000019773841 262864330.286211222410 1 60337.440952368 2024-01-28T10:34:58.284561+00:00 19994330.286244500428 27870000.000000573695 262864330.286241382360 1 60337.440963904 2024-01-28T10:34:59.281343+00:00 19994330.286178532988 27870000.000014860183 262864330.286189705133 1 60337.440975459 2024-01-28T10:35:00.279644+00:00 19994330.286180585623 27870000.000012654811 262864330.286189556122 1 60337.440987078 2024-01-28T10:35:01.283569+00:00 19994330.286328762770 27869999.999958183616 262864330.286283254623 1 60337.440998859 2024-01-28T10:35:02.301417+00:00 19994330.285971116275 27870000.000000577420 262864330.285967975855 1 60337.441010340 2024-01-28T10:35:03.293360+00:00 19994330.286347113550 27869999.999969895929 262864330.286313325167 1 60337.441021901 2024-01-28T10:35:04.292215+00:00 19994330.286158543080 27869999.999968990684 262864330.286123842001 1 60337.441033518 2024-01-28T10:35:05.295981+00:00 19994330.286254968494 27870000.000002425164 262864330.286253690720 1 60337.441045050 2024-01-28T10:35:06.292276+00:00 19994330.285986900330 27870000.000007718801 262864330.285990923643 1 60337.441056645 2024-01-28T10:35:07.294119+00:00 19994330.286281071603 27870000.000000678003 262864330.286278069019 1 60337.441068213 2024-01-28T10:35:08.293657+00:00 19994330.286264289171 27870000.000017546117 262864330.286278158426 1 60337.441079724 2024-01-28T10:35:09.288103+00:00 19994330.286155335605 27869999.999980516732 262864330.286132156849 1 60337.441091547 2024-01-28T10:35:10.309626+00:00 19994330.286247730255 27870000.000041518360 262864330.286285549402 1 60337.441102851 2024-01-28T10:35:11.286330+00:00 19994330.286195248365 27870000.000012546778 262864330.286204099655 1 60337.441114493 2024-01-28T10:35:12.292188+00:00 19994330.285950247198 27869999.999968696386 262864330.285915255547 1 60337.441126031 2024-01-28T10:35:13.289094+00:00 19994330.286431256682 27869999.999958615750 262864330.286386162043 1 60337.441137543 2024-01-28T10:35:14.283724+00:00 19994330.286227975041 27870000.000030301511 262864330.286254584789 1 60337.441149116 2024-01-28T10:35:15.283653+00:00 19994330.286305166781 27870000.000037737191 262864330.286339193583 1 60337.441160735 2024-01-28T10:35:16.287518+00:00 19994330.286183338612 27869999.999999478459 262864330.286179095507 1 60337.441172312 2024-01-28T10:35:17.287710+00:00 19994330.286093626171 27869999.999990690500 262864330.286080628633 1 60337.441183842 2024-01-28T10:35:18.283928+00:00 19994330.286237850785 27869999.999999105930 262864330.286233246326 1 60337.441195446 2024-01-28T10:35:19.286507+00:00 19994330.286081563681 27870000.000020042062 262864330.286097884178 1 60337.441207119 2024-01-28T10:35:20.295121+00:00 19994330.286117594689 27870000.000006761402 262864330.286120653152 1 60337.441218603 2024-01-28T10:35:21.287294+00:00 19994330.286114584655 27870000.000004526228 262864330.286115407944 1 60337.441230212 2024-01-28T10:35:22.290342+00:00 19994330.286277033389 27870000.000003561378 262864330.286276906729 1 60337.441241677 2024-01-28T10:35:23.280937+00:00 19994330.286191105843 27870000.000014960766 262864330.286202371120 1 60337.441253255 2024-01-28T10:35:24.281253+00:00 19994330.286139670759 27869999.999977909029 262864330.286113888025 1 60337.441264843 2024-01-28T10:35:25.282442+00:00 19994330.286239612848 27869999.999974563718 262864330.286210477352 1 60337.441276464 2024-01-28T10:35:26.286479+00:00 19994330.286397706717 27870000.000054940581 262864330.286448955536 1 60337.441288027 2024-01-28T10:35:27.285507+00:00 19994330.286245346069 27869999.999970834702 262864330.286212474108 1 60337.441299595 2024-01-28T10:35:28.284997+00:00 19994330.286094285548 27869999.999997951090 262864330.286088526249 1 60337.441311177 2024-01-28T10:35:29.285708+00:00 19994330.286262456328 27869999.999991636723 262864330.286250382662 1 60337.441322772 2024-01-28T10:35:30.287499+00:00 19994330.286393932998 27870000.000048015267 262864330.286438256502 1 60337.441334414 2024-01-28T10:35:31.293400+00:00 19994330.286286618561 27869999.999985557050 262864330.286268472672 1 60337.441345848 2024-01-28T10:35:32.281261+00:00 19994330.286084633321 27870000.000011801720 262864330.286092728376 1 60337.441357431 2024-01-28T10:35:33.282048+00:00 19994330.285985343158 27870000.000020518899 262864330.286002159119 1 60337.441369035 2024-01-28T10:35:34.284633+00:00 19994330.286291930825 27869999.999952036887 262864330.286240279675 1 60337.441380590 2024-01-28T10:35:35.283004+00:00 19994330.286130644381 27869999.999995380640 262864330.286122322083 1 60337.441392229 2024-01-28T10:35:36.288623+00:00 19994330.286231759936 27870000.000004615635 262864330.286232680082 1 60337.441403851 2024-01-28T10:35:37.292746+00:00 19994330.286153387278 27870000.000055503100 262864330.286205172539 1 60337.441415317 2024-01-28T10:35:38.283404+00:00 19994330.286034964025 27870000.000016525388 262864330.286047786474 1 60337.441426869 2024-01-28T10:35:39.281544+00:00 19994330.286366362125 27869999.999988660216 262864330.286351352930 1 60337.441438528 2024-01-28T10:35:40.288849+00:00 19994330.285979062319 27869999.999985061586 262864330.285960435867 1 60337.441450056 2024-01-28T10:35:41.284861+00:00 19994330.286394894123 27870000.000050250441 262864330.286441445351 1 60337.441461622 2024-01-28T10:35:42.284129+00:00 19994330.286028303206 27869999.999967079610 262864330.285991668701 1 60337.441473175 2024-01-28T10:35:43.282292+00:00 19994330.286159921438 27870000.000008385628 262864330.286164611578 1 60337.441484767 2024-01-28T10:35:44.283876+00:00 19994330.285924587399 27870000.000017173588 262864330.285938054323 1 60337.441496339 2024-01-28T10:35:45.283688+00:00 19994330.286310151219 27869999.999983817339 262864330.286290287971 1 60337.441507878 2024-01-28T10:35:46.280663+00:00 19994330.286132760346 27869999.999948590994 262864330.286077648401 1 60337.441519465 2024-01-28T10:35:47.281776+00:00 19994330.286243937910 27870000.000000696629 262864330.286240935326 1 60337.441531036 2024-01-28T10:35:48.281492+00:00 19994330.286252975464 27869999.999998450279 262864330.286247730255 1 60337.441542592 2024-01-28T10:35:49.279970+00:00 19994330.286221019924 27870000.000020839274 262864330.286238163710 1 60337.441554225 2024-01-28T10:35:50.285055+00:00 19994330.286239605397 27870000.000063441694 262864330.286299347878 1 60337.441565752 2024-01-28T10:35:51.280927+00:00 19994330.286017581820 27869999.999997358769 262864330.286011219025 1 60337.441577326 2024-01-28T10:35:52.280970+00:00 19994330.286167278886 27870000.000030286610 262864330.286193847656 1 60337.441588899 2024-01-28T10:35:53.280885+00:00 19994330.286167353392 27870000.000004217029 262864330.286167889833 1 60337.441600551 2024-01-28T10:35:54.287635+00:00 19994330.286329317838 27869999.999973669648 262864330.286299288273 1 60337.441612067 2024-01-28T10:35:55.282600+00:00 19994330.286126311868 27869999.999983340502 262864330.286105960608 1 60337.441623657 2024-01-28T10:35:56.283943+00:00 19994330.286213509738 27869999.999889280647 262864330.286099106073 1 60337.441635383 2024-01-28T10:35:57.297128+00:00 19994330.286333564669 27870000.000028312206 262864330.286358177662 1 60337.441646869 2024-01-28T10:35:58.289518+00:00 19994330.286451067775 27869999.999947547913 262864330.286394923925 1 60337.441658345 2024-01-28T10:35:59.281018+00:00 19994330.286435212940 27870000.000021159649 262864330.286452680826 1 60337.441670793 2024-01-28T10:36:00.356486+00:00 19994330.286221724004 27870000.000024694949 262864330.286242723465 1 60337.441681603 2024-01-28T10:36:01.290469+00:00 19994330.286175008863 27869999.999995421618 262864330.286166727543 1 60337.441693210 2024-01-28T10:36:02.293347+00:00 19994330.286156985909 27870000.000012252480 262864330.286165535450 1 60337.441704698 2024-01-28T10:36:03.285900+00:00 19994330.286463778466 27870000.000064812601 262864330.286524891853 1 60337.441716254 2024-01-28T10:36:04.284366+00:00 19994330.286049462855 27870000.000013351440 262864330.286059111357 1 60337.441727944 2024-01-28T10:36:05.294338+00:00 19994330.286150518805 27870000.000039450824 262864330.286186277866 1 60337.441739453 2024-01-28T10:36:06.288736+00:00 19994330.286284148693 27869999.999924704432 262864330.286205172539 1 60337.441751050 2024-01-28T10:36:07.290738+00:00 19994330.286220621318 27869999.999962639064 262864330.286179542542 1 60337.441762669 2024-01-28T10:36:08.294599+00:00 19994330.286192435771 27869999.999942306429 262864330.286131054163 1 60337.441774128 2024-01-28T10:36:09.284639+00:00 19994330.286189716309 27869999.999978713691 262864330.286164730787 1 60337.441785815 2024-01-28T10:36:10.294419+00:00 19994330.286179721355 27869999.999920174479 262864330.286096215248 1 60337.441797335 2024-01-28T10:36:11.289767+00:00 19994330.286315508187 27870000.000043343753 262864330.286355137825 1 60337.441808926 2024-01-28T10:36:12.291201+00:00 19994330.286223869771 27870000.000008895993 262864330.286229044199 1 60337.441820550 2024-01-28T10:36:13.295498+00:00 19994330.286040876061 27870000.000063005835 262864330.286100178957 1 60337.441832005 2024-01-28T10:36:14.285245+00:00 19994330.286124523729 27870000.000021141022 262864330.286141961813 1 60337.441843586 2024-01-28T10:36:15.285786+00:00 19994330.286058202386 27870000.000006705523 262864330.286061227322 1 60337.441855184 2024-01-28T10:36:16.287920+00:00 19994330.286385372281 27870000.000055946410 262864330.286437630653 1 60337.441866719 2024-01-28T10:36:17.284489+00:00 19994330.285880751908 27869999.999942582101 262864330.285819619894 1 60337.441878347 2024-01-28T10:36:18.289171+00:00 19994330.286351554096 27870000.000001419336 262864330.286349296570 1 60337.441889938 2024-01-28T10:36:19.290615+00:00 19994330.286271210760 27869999.999965496361 262864330.286233007908 1 60337.441901504 2024-01-28T10:36:20.289940+00:00 19994330.286308389157 27869999.999946147203 262864330.286250829697 1 60337.441913120 2024-01-28T10:36:21.293508+00:00 19994330.286119066179 27870000.000017859042 262864330.286133229733 1 60337.441924668 2024-01-28T10:36:22.291360+00:00 19994330.285947106779 27869999.999934632331 262864330.285878062248 1 60337.441936245 2024-01-28T10:36:23.291584+00:00 19994330.286185760051 27869999.999991271645 262864330.286173343658 1 60337.441947761 2024-01-28T10:36:24.286549+00:00 19994330.286312181503 27870000.000060819089 262864330.286369323730 1 60337.441959384 2024-01-28T10:36:25.290812+00:00 19994330.286276355386 27870000.000086836517 262864330.286359488964 1 60337.441970891 2024-01-28T10:36:26.284984+00:00 19994330.286241523921 27870000.000028636307 262864330.286266475916 1 60337.441982453 2024-01-28T10:36:27.283900+00:00 19994330.286276102066 27870000.000029783696 262864330.286302179098 1 60337.441994028 2024-01-28T10:36:28.284035+00:00 19994330.286257751286 27870000.000002637506 262864330.286256670952 1 60337.442005600 2024-01-28T10:36:29.283857+00:00 19994330.286263473332 27869999.999986682087 262864330.286246448755 1 60337.442017212 2024-01-28T10:36:30.287110+00:00 19994330.286367621273 27869999.999978188425 262864330.286342114210 1 60337.442028824 2024-01-28T10:36:31.290389+00:00 19994330.286116655916 27869999.999947763979 262864330.286060720682 1 60337.442040364 2024-01-28T10:36:32.287462+00:00 19994330.286161854863 27869999.999957349151 262864330.286115527153 1 60337.442051892 2024-01-28T10:36:33.283464+00:00 19994330.286140717566 27870000.000022567809 262864330.286159574986 1 60337.442063511 2024-01-28T10:36:34.287349+00:00 19994330.286303743720 27870000.000045970082 262864330.286346018314 1 60337.442075064 2024-01-28T10:36:35.285555+00:00 19994330.286211848259 27870000.000058427453 262864330.286266565323 1 60337.442086623 2024-01-28T10:36:36.284194+00:00 19994330.286177735776 27869999.999983586371 262864330.286157608032 1 60337.442098148 2024-01-28T10:36:37.279948+00:00 19994330.286145143211 27870000.000006563962 262864330.286148011684 1 60337.442109756 2024-01-28T10:36:38.282954+00:00 19994330.286106303334 27869999.999985020608 262864330.286087632179 1 60337.442121317 2024-01-28T10:36:39.281750+00:00 19994330.286472715437 27869999.999991383404 262864330.286460399628 1 60337.442132944 2024-01-28T10:36:40.286349+00:00 19994330.285927213728 27869999.999956041574 262864330.285879552364 1 60337.442144446 2024-01-28T10:36:41.280150+00:00 19994330.286348897964 27869999.999991245568 262864330.286336451769 1 60337.442156069 2024-01-28T10:36:42.284316+00:00 19994330.286241848022 27870000.000007268041 262864330.286245435476 1 60337.442167676 2024-01-28T10:36:43.287169+00:00 19994330.286246202886 27869999.999986842275 262864330.286229342222 1 60337.442179243 2024-01-28T10:36:44.286572+00:00 19994330.286388460547 27870000.000031948090 262864330.286416709423 1 60337.442190821 2024-01-28T10:36:45.286924+00:00 19994330.286273919046 27870000.000023797154 262864330.286294013262 1 60337.442202345 2024-01-28T10:36:46.282654+00:00 19994330.286170579493 27869999.999962069094 262864330.286128938198 1 60337.442213942 2024-01-28T10:36:47.284634+00:00 19994330.286126744002 27870000.000007502735 262864330.286130547523 1 60337.442225481 2024-01-28T10:36:48.281541+00:00 19994330.286351744086 27870000.000038042665 262864330.286386072636 1 60337.442237035 2024-01-28T10:36:49.279877+00:00 19994330.286375004798 27869999.999943114817 262864330.286314427853 1 60337.442248690 2024-01-28T10:36:50.286804+00:00 19994330.286221344024 27869999.999990571290 262864330.286208242178 1 60337.442260206 2024-01-28T10:36:51.281797+00:00 19994330.286195423454 27869999.999994657934 262864330.286186397076 1 60337.442271808 2024-01-28T10:36:52.284235+00:00 19994330.286350633949 27869999.999956622720 262864330.286303550005 1 60337.442283342 2024-01-28T10:36:53.280741+00:00 19994330.286157399416 27870000.000020179898 262864330.286173880100 1 60337.442294963 2024-01-28T10:36:54.284821+00:00 19994330.286207318306 27869999.999967448413 262864330.286171078682 1 60337.442306520 2024-01-28T10:36:55.283349+00:00 19994330.286272615194 27870000.000031031668 262864330.286299943924 1 60337.442318092 2024-01-28T10:36:56.283170+00:00 19994330.286126691848 27870000.000037956983 262864330.286160975695 1 60337.442329673 2024-01-28T10:36:57.283707+00:00 19994330.286060225219 27870000.000018384308 262864330.286074906588 1 60337.442341239 2024-01-28T10:36:58.283048+00:00 19994330.286168403924 27870000.000018909574 262864330.286183595657 1 60337.442352787 2024-01-28T10:36:59.280788+00:00 19994330.286162186414 27870000.000006683171 262864330.286165177822 1 60337.442364417 2024-01-28T10:37:00.285639+00:00 19994330.286415312439 27869999.999955799431 262864330.286367416382 1 60337.442376062 2024-01-28T10:37:01.291786+00:00 19994330.286151316017 27870000.000001862645 262864330.286149471998 1 60337.442387656 2024-01-28T10:37:02.293468+00:00 19994330.286003038287 27870000.000002324581 262864330.286001682281 1 60337.442399190 2024-01-28T10:37:03.289984+00:00 19994330.286244116724 27869999.999987080693 262864330.286227494478 1 60337.442410802 2024-01-28T10:37:04.293349+00:00 19994330.286233700812 27870000.000030726194 262864330.286260724068 1 60337.442422380 2024-01-28T10:37:05.293656+00:00 19994330.286216817796 27870000.000036559999 262864330.286249697208 1 60337.442433922 2024-01-28T10:37:06.290880+00:00 19994330.286123968661 27870000.000008981675 262864330.286129236221 1 60337.442445423 2024-01-28T10:37:07.284503+00:00 19994330.286401212215 27870000.000064957887 262864330.286462485790 1 60337.442457002 2024-01-28T10:37:08.284985+00:00 19994330.285961423069 27870000.000013392419 262864330.285971105099 1 60337.442468625 2024-01-28T10:37:09.289144+00:00 19994330.286385945976 27870000.000009428710 262864330.286391675472 1 60337.442481854 2024-01-28T10:37:10.432212+00:00 19994330.286232329905 27869999.999982401729 262864330.286211043596 1 60337.442491672 2024-01-28T10:37:11.280510+00:00 19994330.286286920309 27870000.000011250377 262864330.286294490099 1 60337.442503344 2024-01-28T10:37:12.288942+00:00 19994330.286175545305 27869999.999988477677 262864330.286160320044 1 60337.442514968 2024-01-28T10:37:13.293192+00:00 19994330.286231823266 27869999.999987091869 262864330.286215215921 1 60337.442526487 2024-01-28T10:37:14.288473+00:00 19994330.286163534969 27869999.999981608242 262864330.286141455173 1 60337.442538024 2024-01-28T10:37:15.285266+00:00 19994330.286267630756 27869999.999997422099 262864330.286261379719 1 60337.442549556 2024-01-28T10:37:16.281615+00:00 19994330.286299690604 27870000.000033758581 262864330.286329746246 1 60337.442561193 2024-01-28T10:37:17.287115+00:00 19994330.286079384387 27869999.999983470887 262864330.286059141159 1 60337.442572705 2024-01-28T10:37:18.281670+00:00 19994330.286286409944 27870000.000012818724 262864330.286295533180 1 60337.442584262 2024-01-28T10:37:19.280252+00:00 19994330.286464024335 27870000.000029567629 262864330.286489903927 1 60337.442595866 2024-01-28T10:37:20.282781+00:00 19994330.286147676408 27869999.999998386949 262864330.286142379045 1 60337.442607433 2024-01-28T10:37:21.282204+00:00 19994330.286126207560 27870000.000041309744 262864330.286163806915 1 60337.442619027 2024-01-28T10:37:22.283895+00:00 19994330.286635544151 27870000.000009555370 262864330.286641418934 1 60337.442630614 2024-01-28T10:37:23.285039+00:00 19994330.286098659039 27869999.999941755086 262864330.286036729813 1 60337.442642171 2024-01-28T10:37:24.283611+00:00 19994330.286299791187 27869999.999991521239 262864330.286287635565 1 60337.442653763 2024-01-28T10:37:25.285141+00:00 19994330.286242287606 27869999.999956797808 262864330.286195367575 1 60337.442665284 2024-01-28T10:37:26.280489+00:00 19994330.286030948162 27869999.999978512526 262864330.286005765200 1 60337.442676919 2024-01-28T10:37:27.285752+00:00 19994330.286206193268 27870000.000067625195 262864330.286270111799 1 60337.442688448 2024-01-28T10:37:28.281909+00:00 19994330.286385945976 27869999.999987579882 262864330.286369830370 1 60337.442700031 2024-01-28T10:37:29.282692+00:00 19994330.285966280848 27870000.000046819448 262864330.286009401083 1 60337.442711624 2024-01-28T10:37:30.284354+00:00 19994330.286236438900 27870000.000020265579 262864330.286253005266 1 60337.442723211 2024-01-28T10:37:31.285452+00:00 19994330.286403637379 27870000.000039149076 262864330.286439090967 1 60337.442734784 2024-01-28T10:37:32.285377+00:00 19994330.286020167172 27869999.999929387122 262864330.285945862532 1 60337.442746381 2024-01-28T10:37:33.287347+00:00 19994330.286391191185 27869999.999953273684 262864330.286340773106 1 60337.442757856 2024-01-28T10:37:34.278725+00:00 19994330.286166228354 27869999.999980360270 262864330.286142885685 1 60337.442769448 2024-01-28T10:37:35.280296+00:00 19994330.286307923496 27870000.000014659017 262864330.286318898201 1 60337.442781067 2024-01-28T10:37:36.284241+00:00 19994330.286209970713 27869999.999975256622 262864330.286181539297 1 60337.442792642 2024-01-28T10:37:37.284284+00:00 19994330.286092329770 27870000.000026669353 262864330.286115318537 1 60337.442804170 2024-01-28T10:37:38.280314+00:00 19994330.286225967109 27870000.000029485673 262864330.286251753569 1 60337.442815764 2024-01-28T10:37:39.282014+00:00 19994330.286138568074 27870000.000025067478 262864330.286159932613 1 60337.442827317 2024-01-28T10:37:40.280168+00:00 19994330.286145664752 27870000.000035684556 262864330.286177635193 1 60337.442838970 2024-01-28T10:37:41.287032+00:00 19994330.286221828312 27870000.000017121434 262864330.286235243082 1 60337.442850546 2024-01-28T10:37:42.287223+00:00 19994330.286332409829 27870000.000029418617 262864330.286358118057 1 60337.442862107 2024-01-28T10:37:43.286035+00:00 19994330.286015819758 27870000.000008363277 262864330.286020487547 1 60337.442873640 2024-01-28T10:37:44.282544+00:00 19994330.286114934832 27869999.999988250434 262864330.286099493504 1 60337.442885243 2024-01-28T10:37:45.285032+00:00 19994330.286306392401 27869999.999976463616 262864330.286279141903 1 60337.442896817 2024-01-28T10:37:46.284996+00:00 19994330.285958599299 27869999.999912384897 262864330.285867273808 1 60337.442908499 2024-01-28T10:37:47.294302+00:00 19994330.286340922117 27869999.999992981553 262864330.286330193281 1 60337.442920078 2024-01-28T10:37:48.294733+00:00 19994330.286123711616 27870000.000017661601 262864330.286137700081 1 60337.442931501 2024-01-28T10:37:49.281672+00:00 19994330.286049593240 27869999.999996274710 262864330.286042183638 1 60337.442943156 2024-01-28T10:37:50.288655+00:00 19994330.286456219852 27870000.000008851290 262864330.286461383104 1 60337.442954720 2024-01-28T10:37:51.287808+00:00 19994330.286259118468 27870000.000004883856 262864330.286260306835 1 60337.442966227 2024-01-28T10:37:52.282038+00:00 19994330.286398503929 27870000.000025831163 262864330.286420643330 1 60337.442977810 2024-01-28T10:37:53.282804+00:00 19994330.286129061133 27869999.999971825629 262864330.286097198725 1 60337.442989372 2024-01-28T10:37:54.281722+00:00 19994330.286371234804 27869999.999976247549 262864330.286343783140 1 60337.443001017 2024-01-28T10:37:55.287830+00:00 19994330.286302231252 27870000.000027775764 262864330.286326318979 1 60337.443012637 2024-01-28T10:37:56.291863+00:00 19994330.286168459803 27869999.999975033104 262864330.286139786243 1 60337.443024355 2024-01-28T10:37:57.304221+00:00 19994330.286301571876 27869999.999999377877 262864330.286297261715 1 60337.443035751 2024-01-28T10:37:58.288843+00:00 19994330.286214072257 27869999.999985467643 262864330.286195844412 1 60337.443047383 2024-01-28T10:37:59.293869+00:00 19994330.286193002015 27869999.999975316226 262864330.286164641380 1 60337.443059012 2024-01-28T10:38:00.298642+00:00 19994330.286315396428 27870000.000009454787 262864330.286321163177 1 60337.443070516 2024-01-28T10:38:01.292581+00:00 19994330.286341883242 27870000.000041376799 262864330.286379545927 1 60337.443082040 2024-01-28T10:38:02.288240+00:00 19994330.286070525646 27869999.999989137053 262864330.286055982113 1 60337.443093601 2024-01-28T10:38:03.287093+00:00 19994330.286210499704 27870000.000046104193 262864330.286252915859 1 60337.443105170 2024-01-28T10:38:04.286628+00:00 19994330.286459423602 27870000.000070843846 262864330.286526560783 1 60337.443116679 2024-01-28T10:38:05.281065+00:00 19994330.286087088287 27869999.999948397279 262864330.286031782627 1 60337.443128482 2024-01-28T10:38:06.300792+00:00 19994330.286281332374 27870000.000001896173 262864330.286279559135 1 60337.443139934 2024-01-28T10:38:07.290308+00:00 19994330.286207675934 27869999.999966837466 262864330.286170810461 1 60337.443151451 2024-01-28T10:38:08.285329+00:00 19994330.286145273596 27869999.999938763678 262864330.286080330610 1 60337.443162997 2024-01-28T10:38:09.282913+00:00 19994330.286310184747 27869999.999909140170 262864330.286215633154 1 60337.443174555 2024-01-28T10:38:10.281578+00:00 19994330.286255925894 27870000.000035487115 262864330.286287724972 1 60337.443186162 2024-01-28T10:38:11.284369+00:00 19994330.286159850657 27869999.999960985035 262864330.286117136478 1 60337.443197792 2024-01-28T10:38:12.289267+00:00 19994330.286315552890 27870000.000018436462 262864330.286330312490 1 60337.443209336 2024-01-28T10:38:13.286659+00:00 19994330.286015555263 27869999.999993536621 262864330.286005377769 1 60337.443220883 2024-01-28T10:38:14.284244+00:00 19994330.286192439497 27870000.000015553087 262864330.286204308271 1 60337.443232497 2024-01-28T10:38:15.287737+00:00 19994330.286260470748 27870000.000001478940 262864330.286258280277 1 60337.443243991 2024-01-28T10:38:16.280807+00:00 19994330.286208771169 27870000.000064827502 262864330.286269903183 1 60337.443255897 2024-01-28T10:38:17.309525+00:00 19994330.286210890859 27869999.999929104000 262864330.286136299372 1 60337.443267232 2024-01-28T10:38:18.288862+00:00 19994330.286128357053 27869999.999971307814 262864330.286095976830 1 60337.443278798 2024-01-28T10:38:19.288154+00:00 19994330.286218218505 27869999.999970242381 262864330.286184787750 1 60337.443290388 2024-01-28T10:38:20.289551+00:00 19994330.286064278334 27870000.000011753291 262864330.286072313786 1 60337.443301936 2024-01-28T10:38:21.287289+00:00 19994330.286138854921 27869999.999990511686 262864330.286125689745 1 60337.443313510 2024-01-28T10:38:22.287242+00:00 19994330.286162238568 27870000.000016529113 262864330.286175072193 1 60337.443325043 2024-01-28T10:38:23.283682+00:00 19994330.286364939064 27870000.000034373254 262864330.286395609379 1 60337.443336596 2024-01-28T10:38:24.281922+00:00 19994330.286086339504 27870000.000007957220 262864330.286090612411 1 60337.443348179 2024-01-28T10:38:25.282629+00:00 19994330.286303803325 27869999.999972727150 262864330.286272823811 1 60337.443359800 2024-01-28T10:38:26.286712+00:00 19994330.286059979349 27869999.999988887459 262864330.286045163870 1 60337.443371432 2024-01-28T10:38:27.291755+00:00 19994330.286178179085 27870000.000057149678 262864330.286231637001 1 60337.443383111 2024-01-28T10:38:28.300807+00:00 19994330.286309838295 27869999.999932385981 262864330.286238521338 1 60337.443394606 2024-01-28T10:38:29.293911+00:00 19994330.286085054278 27870000.000007811934 262864330.286089181900 1 60337.443406028 2024-01-28T10:38:30.280837+00:00 19994330.286372836679 27869999.999983161688 262864330.286352306604 1 60337.443417680 2024-01-28T10:38:31.287498+00:00 19994330.286100290716 27870000.000008057803 262864330.286104649305 1 60337.443429179 2024-01-28T10:38:32.281024+00:00 19994330.286209169775 27870000.000020954758 262864330.286226421595 1 60337.443440768 2024-01-28T10:38:33.282350+00:00 19994330.286449618638 27870000.000021729618 262864330.286467641592 1 60337.443452362 2024-01-28T10:38:34.284044+00:00 19994330.286102697253 27870000.000016979873 262864330.286116003990 1 60337.443463968 2024-01-28T10:38:35.286866+00:00 19994330.286286216229 27870000.000068068504 262864330.286350578070 1 60337.443475583 2024-01-28T10:38:36.290388+00:00 19994330.286231227219 27870000.000031311065 262864330.286258846521 1 60337.443487140 2024-01-28T10:38:37.288936+00:00 19994330.286191944033 27870000.000009406358 262864330.286197662354 1 60337.443498860 2024-01-28T10:38:38.301525+00:00 19994330.286101002246 27869999.999977067113 262864330.286074370146 1 60337.443510247 2024-01-28T10:38:39.285391+00:00 19994330.286218620837 27870000.000016722828 262864330.286231637001 1 60337.443521784 2024-01-28T10:38:40.282100+00:00 19994330.286305565387 27869999.999998386949 262864330.286300271749 1 60337.443533364 2024-01-28T10:38:41.282669+00:00 19994330.286130059510 27869999.999960176647 262864330.286086559296 1 60337.443544965 2024-01-28T10:38:42.284974+00:00 19994330.286338295788 27869999.999962937087 262864330.286297529936 1 60337.443556558 2024-01-28T10:38:43.286600+00:00 19994330.286306295544 27869999.999974802136 262864330.286277383566 1 60337.443568085 2024-01-28T10:38:44.282530+00:00 19994330.286267813295 27870000.000003848225 262864330.286267966032 1 60337.443579671 2024-01-28T10:38:45.283568+00:00 19994330.286072786897 27870000.000020377338 262864330.286089479923 1 60337.443591244 2024-01-28T10:38:46.283432+00:00 19994330.286232311279 27869999.999977778643 262864330.286206394434 1 60337.443602849 2024-01-28T10:38:47.286144+00:00 19994330.286137688905 27869999.999984215945 262864330.286118209362 1 60337.443614367 2024-01-28T10:38:48.281293+00:00 19994330.286431141198 27869999.999989803880 262864330.286417245865 1 60337.443625968 2024-01-28T10:38:49.283671+00:00 19994330.286232259125 27869999.999956592917 262864330.286185175180 1 60337.443637580 2024-01-28T10:38:50.286929+00:00 19994330.285911440849 27870000.000015683472 262864330.285923421383 1 60337.443649165 2024-01-28T10:38:51.287880+00:00 19994330.286132737994 27869999.999924618751 262864330.286053657532 1 60337.443660678 2024-01-28T10:38:52.282616+00:00 19994330.286459650844 27869999.999991752207 262864330.286447703838 1 60337.443672294 2024-01-28T10:38:53.286237+00:00 19994330.286065738648 27870000.000046320260 262864330.286108344793 1 60337.443683842 2024-01-28T10:38:54.283932+00:00 19994330.286085125059 27869999.999992672354 262864330.286074101925 1 60337.443695417 2024-01-28T10:38:55.284018+00:00 19994330.286182474345 27869999.999995920807 262864330.286174684763 1 60337.443706973 2024-01-28T10:38:56.282520+00:00 19994330.286298219115 27870000.000034332275 262864330.286328852177 1 60337.443718516 2024-01-28T10:38:57.279786+00:00 19994330.286411620677 27870000.000022366643 262864330.286430269480 1 60337.443730129 2024-01-28T10:38:58.283167+00:00 19994330.286067686975 27870000.000026024878 262864330.286090016365 1 60337.443741671 2024-01-28T10:38:59.280411+00:00 19994330.286223269999 27870000.000032063574 262864330.286251634359 1 60337.443753296 2024-01-28T10:39:00.284773+00:00 19994330.286545861512 27869999.999968085438 262864330.286510258913 1 60337.443764859 2024-01-28T10:39:01.283847+00:00 19994330.286198504269 27870000.000034570694 262864330.286229372025 1 60337.443776448 2024-01-28T10:39:02.285103+00:00 19994330.286021649837 27870000.000002261251 262864330.286020219326 1 60337.443788052 2024-01-28T10:39:03.287657+00:00 19994330.286381877959 27869999.999999124557 262864330.286377310753 1 60337.443799625 2024-01-28T10:39:04.287599+00:00 19994330.286124940962 27869999.999955210835 262864330.286076456308 1 60337.443811195 2024-01-28T10:39:05.287191+00:00 19994330.286322060972 27869999.999978136271 262864330.286296486855 1 60337.443822756 2024-01-28T10:39:06.286141+00:00 19994330.286308947951 27870000.000046443194 262864330.286351680756 1 60337.443834263 2024-01-28T10:39:07.280317+00:00 19994330.286156844348 27870000.000022903085 262864330.286176025867 1 60337.443845876 2024-01-28T10:39:08.283635+00:00 19994330.286252785474 27869999.999965552241 262864330.286214649677 1 60337.443857424 2024-01-28T10:39:09.281445+00:00 19994330.285948619246 27869999.999988671392 262864330.285933613777 1 60337.443868982 2024-01-28T10:39:10.280035+00:00 19994330.286312442273 27869999.999995145947 262864330.286303877831 1 60337.443880607 2024-01-28T10:39:11.284449+00:00 19994330.286124695092 27869999.999939255416 262864330.286060273647 1 60337.443892135 2024-01-28T10:39:12.280441+00:00 19994330.286173000932 27869999.999990865588 262864330.286160171032 1 60337.443903716 2024-01-28T10:39:13.281059+00:00 19994330.286160133779 27869999.999977808446 262864330.286134243011 1 60337.443915318 2024-01-28T10:39:14.283494+00:00 19994330.286123685539 27869999.999999951571 262864330.286119937897 1 60337.443926865 2024-01-28T10:39:15.281102+00:00 19994330.286260515451 27869999.999999124557 262864330.286255955696 1 60337.443938471 2024-01-28T10:39:16.283938+00:00 19994330.286316104233 27870000.000002697110 262864330.286315083504 1 60337.443950024 2024-01-28T10:39:17.282067+00:00 19994330.286435183138 27870000.000025756657 262864330.286457240582 1 60337.443961591 2024-01-28T10:39:18.281479+00:00 19994330.286249622703 27870000.000015921891 262864330.286261856556 1 60337.443973188 2024-01-28T10:39:19.283467+00:00 19994330.286133777350 27870000.000035297126 262864330.286165356636 1 60337.443984912 2024-01-28T10:39:20.296377+00:00 19994330.286106340587 27869999.999986574054 262864330.286089241505 1 60337.443996475 2024-01-28T10:39:21.295462+00:00 19994330.286356233060 27869999.999978519976 262864330.286331057549 1 60337.444007993 2024-01-28T10:39:22.290588+00:00 19994330.286309543997 27870000.000007729977 262864330.286313563585 1 60337.444019582 2024-01-28T10:39:23.291851+00:00 19994330.286233570427 27869999.999995168298 262864330.286225050688 1 60337.444031043 2024-01-28T10:39:24.282140+00:00 19994330.286453746259 27870000.000007145107 262864330.286457210779 1 60337.444042656 2024-01-28T10:39:25.285460+00:00 19994330.286047134548 27869999.999990593642 262864330.286034017801 1 60337.444054226 2024-01-28T10:39:26.285140+00:00 19994330.286135271192 27869999.999986093491 262864330.286117672920 1 60337.444065862 2024-01-28T10:39:27.290464+00:00 19994330.286270890385 27870000.000030577183 262864330.286297768354 1 60337.444077413 2024-01-28T10:39:28.288446+00:00 19994330.286378670484 27870000.000049117953 262864330.286424100399 1 60337.444088966 2024-01-28T10:39:29.286680+00:00 19994330.285999409854 27870000.000081069767 262864330.286076784134 1 60337.444100534 2024-01-28T10:39:30.286127+00:00 19994330.286588147283 27870000.000058326870 262864330.286642789841 1 60337.444112166 2024-01-28T10:39:31.291178+00:00 19994330.286069031805 27870000.000016789883 262864330.286082118750 1 60337.444123657 2024-01-28T10:39:32.283970+00:00 19994330.286210913211 27870000.000031329691 262864330.286238551140 1 60337.444135270 2024-01-28T10:39:33.287306+00:00 19994330.286216676235 27870000.000012129545 262864330.286225110292 1 60337.444146813 2024-01-28T10:39:34.284623+00:00 19994330.286375489086 27869999.999987106770 262864330.286358892918 1 60337.444158375 2024-01-28T10:39:35.283624+00:00 19994330.286074344069 27869999.999992717057 262864330.286063373089 1 60337.444169919 2024-01-28T10:39:36.280975+00:00 19994330.286250431091 27869999.999969977885 262864330.286216735840 1 60337.444181507 2024-01-28T10:39:37.282232+00:00 19994330.286313004792 27869999.999954260886 262864330.286263555288 1 60337.444193088 2024-01-28T10:39:38.282851+00:00 19994330.286097623408 27870000.000058911741 262864330.286152839661 1 60337.444204872 2024-01-28T10:39:39.300905+00:00 19994330.286309879273 27870000.000013802201 262864330.286319971085 1 60337.444216238 2024-01-28T10:39:40.282953+00:00 19994330.286268413067 27870000.000007919967 262864330.286272644997 1 60337.444227894 2024-01-28T10:39:41.290027+00:00 19994330.286278396845 27869999.999985158443 262864330.286259859800 1 60337.444239548 2024-01-28T10:39:42.296929+00:00 19994330.286200411618 27870000.000041637570 262864330.286238342524 1 60337.444250980 2024-01-28T10:39:43.284690+00:00 19994330.286145575345 27869999.999988291413 262864330.286130160093 1 60337.444262549 2024-01-28T10:39:44.284238+00:00 19994330.286162063479 27869999.999935507774 262864330.286093890667 1 60337.444274516 2024-01-28T10:39:45.318197+00:00 19994330.286185417324 27869999.999948255718 262864330.286129981279 1 60337.444285772 2024-01-28T10:39:46.290733+00:00 19994330.286287661642 27869999.999959964305 262864330.286243945360 1 60337.444297340 2024-01-28T10:39:47.290160+00:00 19994330.286075416952 27869999.999976724386 262864330.286048442125 1 60337.444309163 2024-01-28T10:39:48.311709+00:00 19994330.286429692060 27870000.000006768852 262864330.286432772875 1 60337.444320557 2024-01-28T10:39:49.296076+00:00 19994330.286173410714 27869999.999997776002 262864330.286167472601 1 60337.444331974 2024-01-28T10:39:50.282555+00:00 19994330.286306273192 27870000.000015288591 262864330.286317855120 1 60337.444343710 2024-01-28T10:39:51.296591+00:00 19994330.286217939109 27870000.000011321157 262864330.286225557327 1 60337.444355181 2024-01-28T10:39:52.287638+00:00 19994330.285957742482 27870000.000059314072 262864330.286013364792 1 60337.444366721 2024-01-28T10:39:53.284627+00:00 19994330.286581579596 27870000.000022660941 262864330.286600530148 1 60337.444378320 2024-01-28T10:39:54.286831+00:00 19994330.286255482584 27870000.000005662441 262864330.286257445812 1 60337.444389864 2024-01-28T10:39:55.284230+00:00 19994330.286225158721 27869999.999967887998 262864330.286189347506 1 60337.444401470 2024-01-28T10:39:56.286977+00:00 19994330.286213338375 27870000.000014752150 262864330.286224395037 1 60337.444412990 2024-01-28T10:39:57.282364+00:00 19994330.286283642054 27869999.999981962144 262864330.286261916161 1 60337.444424540 2024-01-28T10:39:58.280248+00:00 19994330.286316022277 27870000.000020317733 262864330.286332666874 1 60337.444436113 2024-01-28T10:39:59.280203+00:00 19994330.286276191473 27869999.999981638044 262864330.286254137754 1 60337.444447709 2024-01-28T10:40:00.282060+00:00 19994330.285967860371 27870000.000021167099 262864330.285985320807 1 60337.444459289 2024-01-28T10:40:01.282599+00:00 19994330.286245618016 27870000.000014930964 262864330.286256849766 1 60337.444471178 2024-01-28T10:40:02.309747+00:00 19994330.286243535578 27870000.000034291297 262864330.286274135113 1 60337.444482709 2024-01-28T10:40:03.306032+00:00 19994330.286271139979 27870000.000037256628 262864330.286304712296 1 60337.444494094 2024-01-28T10:40:04.289703+00:00 19994330.285998631269 27870000.000060964376 262864330.286055922508 1 60337.444505728 2024-01-28T10:40:05.294862+00:00 19994330.286225583404 27869999.999977033585 262864330.286198914051 1 60337.444517276 2024-01-28T10:40:06.292687+00:00 19994330.286039333791 27870000.000027149916 262864330.286062777042 1 60337.444528884 2024-01-28T10:40:07.295552+00:00 19994330.286275632679 27869999.999951571226 262864330.286223500967 1 60337.444540373 2024-01-28T10:40:08.288249+00:00 19994330.285995736718 27869999.999996509403 262864330.285988569260 1 60337.444551968 2024-01-28T10:40:09.290014+00:00 19994330.286343503743 27869999.999987091869 262864330.286326915026 1 60337.444563480 2024-01-28T10:40:10.284663+00:00 19994330.286123942584 27869999.999958246946 262864330.286078482866 1 60337.444575096 2024-01-28T10:40:11.288264+00:00 19994330.286284934729 27870000.000017505139 262864330.286298722029 1 60337.444586701 2024-01-28T10:40:12.290957+00:00 19994330.286247812212 27870000.000001724809 262864330.286245852709 1 60337.444598192 2024-01-28T10:40:13.283768+00:00 19994330.285967379808 27870000.000029772520 262864330.285993456841 1 60337.444609784 2024-01-28T10:40:14.285282+00:00 19994330.286291085184 27869999.999993868172 262864330.286281257868 1 60337.444621352 2024-01-28T10:40:15.284754+00:00 19994330.286303214729 27870000.000000819564 262864330.286300361156 1 60337.444632951 2024-01-28T10:40:16.286933+00:00 19994330.286338608712 27869999.999947987497 262864330.286282896996 1 60337.444644482 2024-01-28T10:40:17.283240+00:00 19994330.286103840917 27870000.000047478825 262864330.286147624254 1 60337.444656056 2024-01-28T10:40:18.283278+00:00 19994330.286188591272 27869999.999922920018 262864330.286107838154 1 60337.444667634 2024-01-28T10:40:19.283558+00:00 19994330.286178115755 27870000.000010203570 262864330.286184608936 1 60337.444679206 2024-01-28T10:40:20.283401+00:00 19994330.286273021251 27869999.999983504415 262864330.286252826452 1 60337.444690791 2024-01-28T10:40:21.284341+00:00 19994330.286418657750 27869999.999984901398 262864330.286399841309 1 60337.444702351 2024-01-28T10:40:22.283120+00:00 19994330.286197897047 27870000.000054538250 262864330.286248743534 1 60337.444713925 2024-01-28T10:40:23.283114+00:00 19994330.286423187703 27870000.000060807914 262864330.286480277777 1 60337.444725494 2024-01-28T10:40:24.282724+00:00 19994330.286146610975 27870000.000052392483 262864330.286195307970 1 60337.444737139 2024-01-28T10:40:25.288808+00:00 19994330.286247875541 27870000.000009965152 262864330.286254137754 1 60337.444748736 2024-01-28T10:40:26.290825+00:00 19994330.286087177694 27870000.000001933426 262864330.286085426807 1 60337.444760284 2024-01-28T10:40:27.288567+00:00 19994330.286135554314 27869999.999984681606 262864330.286116540432 1 60337.444771798 2024-01-28T10:40:28.283329+00:00 19994330.286062315106 27870000.000005777925 262864330.286064386368 1 60337.444783356 2024-01-28T10:40:29.281975+00:00 19994330.286360394210 27869999.999989792705 262864330.286346495152 1 60337.444794916 2024-01-28T10:40:30.280735+00:00 19994330.286139018834 27869999.999981783330 262864330.286117106676 1 60337.444806537 2024-01-28T10:40:31.284802+00:00 19994330.286133363843 27869999.999989520758 262864330.286119163036 1 60337.444818113 2024-01-28T10:40:32.284950+00:00 19994330.286216665059 27869999.999979209155 262864330.286192178726 1 60337.444829615 2024-01-28T10:40:33.278714+00:00 19994330.286252446473 27870000.000042583793 262864330.286291331053 1 60337.444841246 2024-01-28T10:40:34.283653+00:00 19994330.286187820137 27870000.000058256090 262864330.286242395639 1 60337.444852840 2024-01-28T10:40:35.285407+00:00 19994330.286332566291 27869999.999975383282 262864330.286304265261 1 60337.444864442 2024-01-28T10:40:36.287792+00:00 19994330.286129765213 27870000.000042546540 262864330.286168634892 1 60337.444875964 2024-01-28T10:40:37.283307+00:00 19994330.286215804517 27869999.999993704259 262864330.286205828190 1 60337.444887575 2024-01-28T10:40:38.286456+00:00 19994330.286300100386 27870000.000010754913 262864330.286307156086 1 60337.444899082 2024-01-28T10:40:39.280724+00:00 19994330.286391690373 27869999.999996621162 262864330.286384642124 1 60337.444910743 2024-01-28T10:40:40.288172+00:00 19994330.286267042160 27869999.999987706542 262864330.286251068115 1 60337.444922255 2024-01-28T10:40:41.282863+00:00 19994330.286192081869 27869999.999972358346 262864330.286160737276 1 60337.444933846 2024-01-28T10:40:42.284279+00:00 19994330.286300126463 27869999.999983463436 262864330.286279886961 1 60337.444945427 2024-01-28T10:40:43.284858+00:00 19994330.286138057709 27869999.999954894185 262864330.286089241505 1 60337.444956983 2024-01-28T10:40:44.283310+00:00 19994330.286431696266 27869999.999961405993 262864330.286389410496 1 60337.444968648 2024-01-28T10:40:45.291183+00:00 19994330.286269228905 27870000.000046998262 262864330.286312520504 1 60337.444980186 2024-01-28T10:40:46.288075+00:00 19994330.286265090108 27869999.999955918640 262864330.286217331886 1 60337.444991736 2024-01-28T10:40:47.285986+00:00 19994330.286200940609 27869999.999967824668 262864330.286165058613 1 60337.445003221 2024-01-28T10:40:48.278327+00:00 19994330.286072574556 27869999.999977368861 262864330.286046266556 1 60337.445014838 2024-01-28T10:40:49.282021+00:00 19994330.286486312747 27869999.999966070056 262864330.286448717117 1 60337.445026432 2024-01-28T10:40:50.283692+00:00 19994330.286004617810 27869999.999946795404 262864330.285947740078 1 60337.445038021 2024-01-28T10:40:51.285015+00:00 19994330.286152798682 27870000.000011693686 262864330.286160796881 1 60337.445049634 2024-01-28T10:40:52.288391+00:00 19994330.286295369267 27869999.999963112175 262864330.286254763603 1 60337.445061214 2024-01-28T10:40:53.288878+00:00 19994330.286234658211 27870000.000005345792 262864330.286236286163 1 60337.445072725 2024-01-28T10:40:54.283435+00:00 19994330.286447044462 27870000.000040248036 262864330.286483585835 1 60337.445084347 2024-01-28T10:40:55.287560+00:00 19994330.286126904190 27870000.000029783696 262864330.286152988672 1 60337.445095834 2024-01-28T10:40:56.280051+00:00 19994330.286241978407 27870000.000032007694 262864330.286270290613 1 60337.445107417 2024-01-28T10:40:57.280834+00:00 19994330.286031078547 27870000.000027619302 262864330.286054998636 1 60337.445118993 2024-01-28T10:40:58.280948+00:00 19994330.286295678467 27869999.999987944961 262864330.286279946566 1 60337.445130737 2024-01-28T10:40:59.295680+00:00 19994330.286155100912 27870000.000042662024 262864330.286194086075 1 60337.445142250 2024-01-28T10:41:00.290394+00:00 19994330.286454092711 27870000.000007670373 262864330.286458045244 1 60337.445153709 2024-01-28T10:41:01.280442+00:00 19994330.286156848073 27869999.999935902655 262864330.286089062691 1 60337.445165392 2024-01-28T10:41:02.289857+00:00 19994330.285974983126 27869999.999967716634 262864330.285939007998 1 60337.445176876 2024-01-28T10:41:03.282123+00:00 19994330.286320485175 27869999.999990832061 262864330.286307603121 1 60337.445188521 2024-01-28T10:41:04.288271+00:00 19994330.286337785423 27869999.999960560352 262864330.286294668913 1 60337.445200074 2024-01-28T10:41:05.286386+00:00 19994330.286206830293 27870000.000024855137 262864330.286228001118 1 60337.445211624 2024-01-28T10:41:06.284350+00:00 19994330.286148082465 27870000.000023543835 262864330.286167919636 1 60337.445223169 2024-01-28T10:41:07.281788+00:00 19994330.286205105484 27870000.000028871000 262864330.286230295897 1 60337.445234756 2024-01-28T10:41:08.282942+00:00 19994330.286048784852 27870000.000005148351 262864330.286050260067 1 60337.445246367 2024-01-28T10:41:09.286074+00:00 19994330.286345452070 27870000.000033259392 262864330.286375015974 1 60337.445257933 2024-01-28T10:41:10.285415+00:00 19994330.285923440009 27870000.000017598271 262864330.285937339067 1 60337.445269543 2024-01-28T10:41:11.288523+00:00 19994330.286316502839 27869999.999958824366 262864330.286271631718 1 60337.445281178 2024-01-28T10:41:12.293794+00:00 19994330.286309268326 27870000.000029698014 262864330.286335259676 1 60337.445292710 2024-01-28T10:41:13.290169+00:00 19994330.286171060055 27869999.999947350472 262864330.286114692688 1 60337.445304233 2024-01-28T10:41:14.285688+00:00 19994330.286116160452 27869999.999997835606 262864330.286110281944 1 60337.445315829 2024-01-28T10:41:15.287582+00:00 19994330.286112464964 27869999.999991528690 262864330.286100298166 1 60337.445327415 2024-01-28T10:41:16.288621+00:00 19994330.286247216165 27870000.000046867877 262864330.286290407181 1 60337.445339001 2024-01-28T10:41:17.289662+00:00 19994330.286248810589 27869999.999995190650 262864330.286240309477 1 60337.445350473 2024-01-28T10:41:18.280827+00:00 19994330.286183096468 27869999.999995764345 262864330.286175161600 1 60337.445362091 2024-01-28T10:41:19.284647+00:00 19994330.286184106022 27870000.000017344952 262864330.286197751760 1 60337.445373627 2024-01-28T10:41:20.281398+00:00 19994330.286374371499 27870000.000002130866 262864330.286372810602 1 60337.445385190 2024-01-28T10:41:21.280416+00:00 19994330.286028467119 27870000.000017371029 262864330.286042153835 1 60337.445396781 2024-01-28T10:41:22.281889+00:00 19994330.286088969558 27869999.999931547791 262864330.286016821861 1 60337.445408405 2024-01-28T10:41:23.286226+00:00 19994330.285980515182 27869999.999990239739 262864330.285967051983 1 60337.445419921 2024-01-28T10:41:24.281118+00:00 19994330.286546841264 27869999.999997165054 262864330.286540329456 1 60337.445431536 2024-01-28T10:41:25.284685+00:00 19994330.286198619753 27870000.000035505742 262864330.286230415106 1 60337.445443144 2024-01-28T10:41:26.287660+00:00 19994330.286375381052 27870000.000057119876 262864330.286428809166 1 60337.445454680 2024-01-28T10:41:27.284335+00:00 19994330.286297675222 27870000.000007878989 262864330.286301851273 1 60337.445466246 2024-01-28T10:41:28.283602+00:00 19994330.285809725523 27869999.999964416027 262864330.285770446062 1 60337.445477842 2024-01-28T10:41:29.285568+00:00 19994330.286398071796 27870000.000053673983 262864330.286448061466 1 60337.445489515 2024-01-28T10:41:30.294078+00:00 19994330.286009091884 27870000.000013038516 262864330.286018460989 1 60337.445501096 2024-01-28T10:41:31.294685+00:00 19994330.286103434861 27869999.999972596765 262864330.286072313786 1 60337.445512701 2024-01-28T10:41:32.297351+00:00 19994330.286365933716 27869999.999978639185 262864330.286340862513 1 60337.445524128 2024-01-28T10:41:33.284676+00:00 19994330.286087106913 27869999.999951995909 262864330.286035388708 1 60337.445535666 2024-01-28T10:41:34.281540+00:00 19994330.286278001964 27869999.999983187765 262864330.286257505417 1 60337.445547263 2024-01-28T10:41:35.283490+00:00 19994330.286135811359 27869999.999987721443 262864330.286119848490 1 60337.445558822 2024-01-28T10:41:36.282186+00:00 19994330.286261655390 27869999.999962620437 262864330.286220580339 1 60337.445570400 2024-01-28T10:41:37.282543+00:00 19994330.286133762449 27870000.000018060207 262864330.286148130894 1 60337.445581997 2024-01-28T10:41:38.284563+00:00 19994330.286271400750 27870000.000025153160 262864330.286292850971 1 60337.445593615 2024-01-28T10:41:39.288327+00:00 19994330.286181911826 27870000.000040352345 262864330.286218583584 1 60337.445605206 2024-01-28T10:41:40.289830+00:00 19994330.286342706531 27869999.999997131526 262864330.286336153746 1 60337.445616846 2024-01-28T10:41:41.295495+00:00 19994330.286425590515 27870000.000012617558 262864330.286434501410 1 60337.445628375 2024-01-28T10:41:42.291590+00:00 19994330.286135386676 27870000.000023074448 262864330.286154747009 1 60337.445639987 2024-01-28T10:41:43.294926+00:00 19994330.286136269569 27869999.999963060021 262864330.286095619202 1 60337.445651445 2024-01-28T10:41:44.284835+00:00 19994330.286167766899 27869999.999993186444 262864330.286157250404 1 60337.445663091 2024-01-28T10:41:45.291074+00:00 19994330.286207925528 27869999.999967142940 262864330.286171376705 1 60337.445674547 2024-01-28T10:41:46.280830+00:00 19994330.286296024919 27869999.999956872314 262864330.286249220371 1 60337.445686259 2024-01-28T10:41:47.292802+00:00 19994330.286330085248 27869999.999973263592 262864330.286299645901 1 60337.445697812 2024-01-28T10:41:48.290992+00:00 19994330.286175027490 27869999.999987505376 262864330.286158859730 1 60337.445709342 2024-01-28T10:41:49.287106+00:00 19994330.286373067647 27870000.000019252300 262864330.286388635635 1 60337.445721005 2024-01-28T10:41:50.294835+00:00 19994330.286330189556 27869999.999994199723 262864330.286320686340 1 60337.445732631 2024-01-28T10:41:51.299283+00:00 19994330.286155801266 27870000.000003896654 262864330.286155998707 1 60337.445744080 2024-01-28T10:41:52.288518+00:00 19994330.286032784730 27870000.000022273511 262864330.286051362753 1 60337.445755665 2024-01-28T10:41:53.289449+00:00 19994330.286264888942 27869999.999970976263 262864330.286232173443 1 60337.445767275 2024-01-28T10:41:54.292541+00:00 19994330.286089695990 27870000.000002432615 262864330.286088436842 1 60337.445778842 2024-01-28T10:41:55.291955+00:00 19994330.286369979382 27870000.000019561499 262864330.286385834217 1 60337.445790295 2024-01-28T10:41:56.281433+00:00 19994330.286056987941 27869999.999974668026 262864330.286027967930 1 60337.445801863 2024-01-28T10:41:57.280941+00:00 19994330.286311738193 27870000.000007659197 262864330.286315709352 1 60337.445813473 2024-01-28T10:41:58.284100+00:00 19994330.286326956004 27870000.000014405698 262864330.286337643862 1 60337.445825025 2024-01-28T10:41:59.282102+00:00 19994330.285807359964 27869999.999986127019 262864330.285789787769 1 60337.445836620 2024-01-28T10:42:00.283964+00:00 19994330.286386806518 27869999.999995790422 262864330.286378920078 1 60337.445848331 2024-01-28T10:42:01.295811+00:00 19994330.285982470959 27870000.000025458634 262864330.286004215479 1 60337.445859849 2024-01-28T10:42:02.290970+00:00 19994330.286419291049 27870000.000024940819 262864330.286440551281 1 60337.445871396 2024-01-28T10:42:03.288619+00:00 19994330.286223150790 27870000.000054497272 262864330.286273956299 1 60337.445883048 2024-01-28T10:42:04.295307+00:00 19994330.286172345281 27869999.999984018505 262864330.286152660847 1 60337.445894666 2024-01-28T10:42:05.299142+00:00 19994330.286117590964 27870000.000025633723 262864330.286139518023 1 60337.445906149 2024-01-28T10:42:06.291284+00:00 19994330.286157947034 27869999.999953478575 262864330.286107718945 1 60337.445917760 2024-01-28T10:42:07.294421+00:00 19994330.286184072495 27870000.000033337623 262864330.286213725805 1 60337.445929266 2024-01-28T10:42:08.288589+00:00 19994330.286117222160 27869999.999968994409 262864330.286082535982 1 60337.445940761 2024-01-28T10:42:09.281721+00:00 19994330.286159157753 27870000.000023443252 262864330.286178916693 1 60337.445952370 2024-01-28T10:42:10.284807+00:00 19994330.286339297891 27869999.999993640929 262864330.286329269409 1 60337.445964902 2024-01-28T10:42:11.367545+00:00 19994330.286249302328 27870000.000039286911 262864330.286284893751 1 60337.445975536 2024-01-28T10:42:12.286279+00:00 19994330.286197859794 27870000.000016361475 262864330.286210536957 1 60337.445987171 2024-01-28T10:42:13.291522+00:00 19994330.286161154509 27869999.999975617975 262864330.286133080721 1 60337.445998750 2024-01-28T10:42:14.292008+00:00 19994330.286370009184 27870000.000020828098 262864330.286387145519 1 60337.446010262 2024-01-28T10:42:15.286651+00:00 19994330.285897426307 27869999.999982666224 262864330.285876393318 1 60337.446021829 2024-01-28T10:42:16.286001+00:00 19994330.286362487823 27870000.000000245869 262864330.286359041929 1 60337.446033455 2024-01-28T10:42:17.290551+00:00 19994330.286130644381 27869999.999988667667 262864330.286115616560 1 60337.446044984 2024-01-28T10:42:18.286614+00:00 19994330.285996083170 27870000.000017985702 262864330.286010384560 1 60337.446056576 2024-01-28T10:42:19.288157+00:00 19994330.286281436682 27870000.000010717660 262864330.286288470030 1 60337.446068157 2024-01-28T10:42:20.288799+00:00 19994330.286234084517 27869999.999986354262 262864330.286216735840 1 60337.446079722 2024-01-28T10:42:21.287931+00:00 19994330.286055311561 27870000.000027917325 262864330.286079525948 1 60337.446091276 2024-01-28T10:42:22.286206+00:00 19994330.286279223859 27870000.000032451004 262864330.286307990551 1 60337.446102888 2024-01-28T10:42:23.289551+00:00 19994330.285948965698 27870000.000086862594 262864330.286032140255 1 60337.446114386 2024-01-28T10:42:24.282956+00:00 19994330.286350410432 27870000.000033352524 262864330.286380052567 1 60337.446126030 2024-01-28T10:42:25.289008+00:00 19994330.286119643599 27870000.000022746623 262864330.286138683558 1 60337.446137530 2024-01-28T10:42:26.282602+00:00 19994330.286162719131 27869999.999996256083 262864330.286155283451 1 60337.446149110 2024-01-28T10:42:27.283086+00:00 19994330.286248359829 27870000.000009935349 262864330.286254584789 1 60337.446160833 2024-01-28T10:42:28.295984+00:00 19994330.286138460040 27869999.999978527427 262864330.286113321781 1 60337.446172309 2024-01-28T10:42:29.287468+00:00 19994330.286093123257 27869999.999981071800 262864330.286070495844 1 60337.446183957 2024-01-28T10:42:30.293898+00:00 19994330.286357775331 27869999.999981556088 262864330.286335647106 1 60337.446195734 2024-01-28T10:42:31.311448+00:00 19994330.286130387336 27869999.999975517392 262864330.286102205515 1 60337.446207041 2024-01-28T10:42:32.288363+00:00 19994330.286310113966 27869999.999970059842 262864330.286276459694 1 60337.446218567 2024-01-28T10:42:33.284140+00:00 19994330.286313731223 27869999.999979045242 262864330.286289095879 1 60337.446230136 2024-01-28T10:42:34.283740+00:00 19994330.286157064140 27869999.999977536500 262864330.286130905151 1 60337.446241749 2024-01-28T10:42:35.287127+00:00 19994330.286177128553 27870000.000030755997 262864330.286204189062 1 60337.446253310 2024-01-28T10:42:36.285977+00:00 19994330.286257002503 27869999.999962341040 262864330.286215633154 1 60337.446264903 2024-01-28T10:42:37.287579+00:00 19994330.286314893514 27869999.999974779785 262864330.286285996437 1 60337.446276497 2024-01-28T10:42:38.289374+00:00 19994330.286106169224 27869999.999941445887 262864330.286043912172 1 60337.446288083 2024-01-28T10:42:39.290361+00:00 19994330.286230754107 27870000.000007878989 262864330.286234915257 1 60337.446299677 2024-01-28T10:42:40.292086+00:00 19994330.286142103374 27870000.000063795596 262864330.286202222109 1 60337.446311235 2024-01-28T10:42:41.290761+00:00 19994330.286225162446 27869999.999991808087 262864330.286213278770 1 60337.446322787 2024-01-28T10:42:42.288795+00:00 19994330.286510147154 27870000.000046845526 262864330.286553293467 1 60337.446334329 2024-01-28T10:42:43.286076+00:00 19994330.286174021661 27870000.000046368688 262864330.286216706038 1 60337.446345871 2024-01-28T10:42:44.283257+00:00 19994330.286040790379 27869999.999990098178 262864330.286027193069 1 60337.446357559 2024-01-28T10:42:45.293119+00:00 19994330.286226190627 27869999.999981485307 262864330.286203980446 1 60337.446369039 2024-01-28T10:42:46.284957+00:00 19994330.286339577287 27869999.999953210354 262864330.286289095879 1 60337.446380638 2024-01-28T10:42:47.287114+00:00 19994330.286435633898 27869999.999936066568 262864330.286368012428 1 60337.446392141 2024-01-28T10:42:48.280988+00:00 19994330.286292556673 27869999.999998062849 262864330.286286920309 1 60337.446403800 2024-01-28T10:42:49.288314+00:00 19994330.285823412240 27869999.999961480498 262864330.285781204700 1 60337.446415418 2024-01-28T10:42:50.292122+00:00 19994330.286196742207 27869999.999953605235 262864330.286146640778 1 60337.446426877 2024-01-28T10:42:51.282183+00:00 19994330.286283601075 27869999.999943476170 262864330.286223381758 1 60337.446438473 2024-01-28T10:42:52.284092+00:00 19994330.286290597171 27870000.000014498830 262864330.286301374435 1 60337.446450075 2024-01-28T10:42:53.286500+00:00 19994330.286372933537 27869999.999958049506 262864330.286327272654 1 60337.446461677 2024-01-28T10:42:54.288836+00:00 19994330.286120060831 27870000.000005502254 262864330.286121875048 1 60337.446473241 2024-01-28T10:42:55.287987+00:00 19994330.285916183144 27870000.000019356608 262864330.285931855440 1 60337.446484785 2024-01-28T10:42:56.285425+00:00 19994330.286380853504 27870000.000006981194 262864330.286384135485 1 60337.446496525 2024-01-28T10:42:57.299793+00:00 19994330.286210164428 27870000.000078868121 262864330.286285340786 1 60337.446507984 2024-01-28T10:42:58.289809+00:00 19994330.286301653832 27869999.999992631376 262864330.286290585995 1 60337.446519510 2024-01-28T10:42:59.285631+00:00 19994330.286177594215 27870000.000070407987 262864330.286244302988 1 60337.446531203 2024-01-28T10:43:00.295951+00:00 19994330.286192253232 27870000.000010769814 262864330.286199331284 1 60337.446543103 2024-01-28T10:43:01.324062+00:00 19994330.286196030676 27869999.999954536557 262864330.286146849394 1 60337.446554281 2024-01-28T10:43:02.289870+00:00 19994330.286185842007 27870000.000015411526 262864330.286197543144 1 60337.446565771 2024-01-28T10:43:03.282632+00:00 19994330.286486253142 27869999.999990034848 262864330.286472618580 1 60337.446577370 2024-01-28T10:43:04.284803+00:00 19994330.285900551826 27869999.999975759536 262864330.285872638226 1 60337.446588970 2024-01-28T10:43:05.286975+00:00 19994330.286383442581 27870000.000056091696 262864330.286435842514 1 60337.446600496 2024-01-28T10:43:06.282817+00:00 19994330.286277625710 27870000.000017073005 262864330.286291003227 1 60337.446612116 2024-01-28T10:43:07.286835+00:00 19994330.285994961858 27870000.000065654516 262864330.286056935787 1 60337.446623696 2024-01-28T10:43:08.287353+00:00 19994330.286360800266 27870000.000000242144 262864330.286357343197 1 60337.446635185 2024-01-28T10:43:09.279977+00:00 19994330.286358594894 27870000.000002816319 262864330.286357700825 1 60337.446646795 2024-01-28T10:43:10.283051+00:00 19994330.286085564643 27869999.999996662140 262864330.286078542471 1 60337.446658419 2024-01-28T10:43:11.287369+00:00 19994330.286381438375 27869999.999972108752 262864330.286349833012 1 60337.446669990 2024-01-28T10:43:12.287099+00:00 19994330.286221794784 27869999.999967504293 262864330.286185622215 1 60337.446681514 2024-01-28T10:43:13.282821+00:00 19994330.286274261773 27869999.999957803637 262864330.286228358746 1 60337.446693056 2024-01-28T10:43:14.280042+00:00 19994330.286230307072 27869999.999955646694 262864330.286182254553 1 60337.446704642 2024-01-28T10:43:15.281039+00:00 19994330.286345764995 27869999.999956633896 262864330.286298692226 1 60337.446716260 2024-01-28T10:43:16.284854+00:00 19994330.286055218428 27869999.999986547977 262864330.286038070917 1 60337.446727836 2024-01-28T10:43:17.285046+00:00 19994330.286084521562 27870000.000025689602 262864330.286106526852 1 60337.446739366 2024-01-28T10:43:18.281215+00:00 19994330.286118857563 27870000.000041201711 262864330.286156356335 1 60337.446750937 2024-01-28T10:43:19.280987+00:00 19994330.286306221038 27870000.000026822090 262864330.286329358816 1 60337.446762666 2024-01-28T10:43:20.294371+00:00 19994330.286222923547 27870000.000017847866 262864330.286237090826 1 60337.446774141 2024-01-28T10:43:21.285797+00:00 19994330.286177061498 27870000.000056240708 262864330.286229610443 1 60337.446785751 2024-01-28T10:43:22.288851+00:00 19994330.286190003157 27869999.999988645315 262864330.286174952984 1 60337.446797309 2024-01-28T10:43:23.287451+00:00 19994330.286160871387 27869999.999994747341 262864330.286151945591 1 60337.446808810 2024-01-28T10:43:24.281231+00:00 19994330.286266446114 27870000.000018011779 262864330.286280751228 1 60337.446820499 2024-01-28T10:43:25.291103+00:00 19994330.286307737231 27870000.000007402152 262864330.286311447620 1 60337.446831988 2024-01-28T10:43:26.283786+00:00 19994330.286080602556 27869999.999993983656 262864330.286070883274 1 60337.446843541 2024-01-28T10:43:27.281959+00:00 19994330.286241203547 27870000.000039115548 262864330.286276608706 1 60337.446855313 2024-01-28T10:43:28.299040+00:00 19994330.286160044372 27869999.999996323138 262864330.286152690649 1 60337.446866780 2024-01-28T10:43:29.289780+00:00 19994330.286349657923 27870000.000016584992 262864330.286362528801 1 60337.446878298 2024-01-28T10:43:30.284972+00:00 19994330.286471545696 27870000.000011671335 262864330.286479532719 1 60337.446889929 2024-01-28T10:43:31.289849+00:00 19994330.286081653088 27870000.000062312931 262864330.286140263081 1 60337.446901492 2024-01-28T10:43:32.288915+00:00 19994330.286262195557 27869999.999984759837 262864330.286243259907 1 60337.446913076 2024-01-28T10:43:33.289756+00:00 19994330.286179117858 27869999.999963190407 262864330.286138623953 1 60337.446924602 2024-01-28T10:43:34.285640+00:00 19994330.286199077964 27869999.999966677278 262864330.286162078381 1 60337.446936274 2024-01-28T10:43:35.294046+00:00 19994330.286159615964 27869999.999998759478 262864330.286154657602 1 60337.446947781 2024-01-28T10:43:36.288324+00:00 19994330.286290790886 27869999.999977000058 262864330.286264091730 1 60337.446959446 2024-01-28T10:43:37.296132+00:00 19994330.286230742931 27870000.000002056360 262864330.286229103804 1 60337.446970963 2024-01-28T10:43:38.291176+00:00 19994330.286250710487 27869999.999995853752 262864330.286242872477 1 60337.446982555 2024-01-28T10:43:39.292746+00:00 19994330.286121714860 27870000.000013578683 262864330.286131620407 1 60337.446994081 2024-01-28T10:43:40.288598+00:00 19994330.286145254970 27870000.000037305057 262864330.286178886890 1 60337.447005575 2024-01-28T10:43:41.281650+00:00 19994330.286223601550 27869999.999974746257 262864330.286194652319 1 60337.447017143 2024-01-28T10:43:42.281129+00:00 19994330.286087378860 27870000.000013310462 262864330.286096990108 1 60337.447028765 2024-01-28T10:43:43.285273+00:00 19994330.285890709609 27870000.000025790185 262864330.285912781954 1 60337.447040314 2024-01-28T10:43:44.283104+00:00 19994330.286321736872 27869999.999992962927 262864330.286311000586 1 60337.447051925 2024-01-28T10:43:45.286298+00:00 19994330.286081589758 27870000.000009298325 262864330.286087185144 1 60337.447063504 2024-01-28T10:43:46.286729+00:00 19994330.286106806248 27869999.999970592558 262864330.286073684692 1 60337.447075030 2024-01-28T10:43:47.282564+00:00 19994330.286345448345 27870000.000009536743 262864330.286351293325 1 60337.447086564 2024-01-28T10:43:48.279133+00:00 19994330.286077335477 27869999.999990593642 262864330.286064207554 1 60337.447098219 2024-01-28T10:43:49.286153+00:00 19994330.286436818540 27870000.000053133816 262864330.286486268044 1 60337.447109760 2024-01-28T10:43:50.283258+00:00 19994330.286075390875 27870000.000045888126 262864330.286117583513 1 60337.447121327 2024-01-28T10:43:51.282624+00:00 19994330.286434344947 27869999.999973088503 262864330.286403745413 1 60337.447132922 2024-01-28T10:43:52.284472+00:00 19994330.286248590797 27870000.000041201711 262864330.286286085844 1 60337.447144476 2024-01-28T10:43:53.282719+00:00 19994330.286240324378 27870000.000017736107 262864330.286254346371 1 60337.447156035 2024-01-28T10:43:54.281472+00:00 19994330.286409288645 27869999.999960303307 262864330.286365896463 1 60337.447167646 2024-01-28T10:43:55.284614+00:00 19994330.285990659148 27869999.999969791621 262864330.285956740379 1 60337.447179180 2024-01-28T10:43:56.281100+00:00 19994330.286307703704 27869999.999982133508 262864330.286286115646 1 60337.447190769 2024-01-28T10:43:57.282432+00:00 19994330.286170464009 27869999.999973252416 262864330.286139994860 1 60337.447202419 2024-01-28T10:43:58.289035+00:00 19994330.286286227405 27870000.000017721206 262864330.286300271749 1 60337.447214040 2024-01-28T10:43:59.293073+00:00 19994330.286167956889 27869999.999991275370 262864330.286155521870 1 60337.447225539 2024-01-28T10:44:00.286592+00:00 19994330.286159045994 27870000.000015269965 262864330.286170601845 1 60337.447237093 2024-01-28T10:44:01.284795+00:00 19994330.286157585680 27870000.000011976808 262864330.286165863276 1 60337.447248763 2024-01-28T10:44:02.293111+00:00 19994330.286458741874 27870000.000008892268 262864330.286463916302 1 60337.447260355 2024-01-28T10:44:03.294624+00:00 19994330.286365728825 27870000.000006698072 262864330.286368727684 1 60337.447271823 2024-01-28T10:44:04.285522+00:00 19994330.286208733916 27870000.000014115125 262864330.286219179630 1 60337.447283515 2024-01-28T10:44:05.295674+00:00 19994330.286179546267 27870000.000020854175 262864330.286196708679 1 60337.447295052 2024-01-28T10:44:06.292453+00:00 19994330.285836849362 27869999.999938488007 262864330.285771638155 1 60337.447306608 2024-01-28T10:44:07.290931+00:00 19994330.286200810224 27870000.000016931444 262864330.286214053631 1 60337.447318149 2024-01-28T10:44:08.288090+00:00 19994330.286371678114 27869999.999971739948 262864330.286339730024 1 60337.447329719 2024-01-28T10:44:09.287687+00:00 19994330.286164201796 27869999.999973513186 262864330.286134004593 1 60337.447341260 2024-01-28T10:44:10.284865+00:00 19994330.286195408553 27869999.999948926270 262864330.286140620708 1 60337.447352868 2024-01-28T10:44:11.287813+00:00 19994330.286305680871 27870000.000027742237 262864330.286329746246 1 60337.447364490 2024-01-28T10:44:12.291974+00:00 19994330.286420337856 27870000.000038675964 262864330.286455333233 1 60337.447376010 2024-01-28T10:44:13.287278+00:00 19994330.286019433290 27869999.999992281199 262864330.286008030176 1 60337.447387671 2024-01-28T10:44:14.294806+00:00 19994330.286129359156 27870000.000011786819 262864330.286137461662 1 60337.447399165 2024-01-28T10:44:15.287890+00:00 19994330.286240767688 27870000.000018220395 262864330.286255270243 1 60337.447410747 2024-01-28T10:44:16.288521+00:00 19994330.286258608103 27869999.999972920865 262864330.286227822304 1 60337.447422466 2024-01-28T10:44:17.301064+00:00 19994330.286066003144 27869999.999999932945 262864330.286062240601 1 60337.447433892 2024-01-28T10:44:18.288260+00:00 19994330.286250494421 27869999.999952752143 262864330.286199569702 1 60337.447445461 2024-01-28T10:44:19.287815+00:00 19994330.286046683788 27869999.999954055995 262864330.285997033119 1 60337.447456995 2024-01-28T10:44:20.284362+00:00 19994330.286252453923 27869999.999977178872 262864330.286225914955 1 60337.447468576 2024-01-28T10:44:21.284938+00:00 19994330.286296054721 27869999.999989073724 262864330.286281406879 1 60337.447480192 2024-01-28T10:44:22.288582+00:00 19994330.286059446633 27870000.000031318516 262864330.286087065935 1 60337.447491716 2024-01-28T10:44:23.284261+00:00 19994330.286284469068 27869999.999990899116 262864330.286271691322 1 60337.447503321 2024-01-28T10:44:24.286945+00:00 19994330.286000546068 27869999.999974004924 262864330.285970866680 1 60337.447514964 2024-01-28T10:44:25.292883+00:00 19994330.286226999015 27870000.000069651753 262864330.286292940378 1 60337.447526482 2024-01-28T10:44:26.288045+00:00 19994330.286246772856 27870000.000033475459 262864330.286276549101 1 60337.447538043 2024-01-28T10:44:27.286901+00:00 19994330.286185819656 27869999.999970681965 262864330.286152809858 1 60337.447549572 2024-01-28T10:44:28.283002+00:00 19994330.286159701645 27870000.000019427389 262864330.286175429821 1 60337.447561158 2024-01-28T10:44:29.284059+00:00 19994330.286230601370 27869999.999990578741 262864330.286217480898 1 60337.447572728 2024-01-28T10:44:30.283680+00:00 19994330.286216299981 27869999.999928828329 262864330.286141425371 1 60337.447584309 2024-01-28T10:44:31.284268+00:00 19994330.286346521229 27869999.999965559691 262864330.286308377981 1 60337.447595894 2024-01-28T10:44:32.285281+00:00 19994330.286138333380 27870000.000022556633 262864330.286157190800 1 60337.447607408 2024-01-28T10:44:33.280092+00:00 19994330.286188162863 27869999.999997574836 262864330.286182045937 1 60337.447618986 2024-01-28T10:44:34.280436+00:00 19994330.286241032183 27870000.000023543835 262864330.286260873079 1 60337.447630649 2024-01-28T10:44:35.288086+00:00 19994330.286147747189 27870000.000049661845 262864330.286193698645 1 60337.447642175 2024-01-28T10:44:36.283882+00:00 19994330.286209758371 27870000.000043496490 262864330.286249577999 1 60337.447653709 2024-01-28T10:44:37.280448+00:00 19994330.286322731525 27870000.000014610589 262864330.286333650351 1 60337.447665508 2024-01-28T10:44:38.299897+00:00 19994330.286268200725 27869999.999972533435 262864330.286237031221 1 60337.447676887 2024-01-28T10:44:39.283019+00:00 19994330.286162141711 27869999.999977137893 262864330.286135584116 1 60337.447688580 2024-01-28T10:44:40.293326+00:00 19994330.286115966737 27869999.999996524304 262864330.286108791828 1 60337.447700137 2024-01-28T10:44:41.291869+00:00 19994330.285983487964 27869999.999912805855 262864330.285892605782 1 60337.447711613 2024-01-28T10:44:42.283360+00:00 19994330.286526326090 27870000.000011019409 262864330.286533653736 1 60337.447723192 2024-01-28T10:44:43.283821+00:00 19994330.286216460168 27870000.000004217029 262864330.286217004061 1 60337.447734745 2024-01-28T10:44:44.281999+00:00 19994330.286173630506 27869999.999999713153 262864330.286169648170 1 60337.447746409 2024-01-28T10:44:45.289725+00:00 19994330.286256223917 27869999.999947335571 262864330.286199867725 1 60337.447757869 2024-01-28T10:44:46.279838+00:00 19994330.285978183150 27869999.999947637320 262864330.285922110081 1 60337.447769476 2024-01-28T10:44:47.282684+00:00 19994330.286216836423 27869999.999998860061 262864330.286211997271 1 60337.447781080 2024-01-28T10:44:48.285360+00:00 19994330.286437768489 27869999.999986443669 262864330.286420524120 1 60337.447792608 2024-01-28T10:44:49.281346+00:00 19994330.286146119237 27870000.000036556274 262864330.286179006100 1 60337.447804224 2024-01-28T10:44:50.284947+00:00 19994330.286302395165 27869999.999975964427 262864330.286274671555 1 60337.447816062 2024-01-28T10:44:51.307761+00:00 19994330.286298926920 27869999.999952230603 262864330.286247462034 1 60337.447827567 2024-01-28T10:44:52.301842+00:00 19994330.286166507751 27869999.999965179712 262864330.286128014326 1 60337.447839038 2024-01-28T10:44:53.292874+00:00 19994330.286190956831 27869999.999979171902 262864330.286166429520 1 60337.447850535 2024-01-28T10:44:54.286195+00:00 19994330.286360528320 27869999.999967586249 262864330.286324411631 1 60337.447862093 2024-01-28T10:44:55.284877+00:00 19994330.286176230758 27870000.000028438866 262864330.286200970411 1 60337.447873637 2024-01-28T10:44:56.282237+00:00 19994330.286259185523 27870000.000032693148 262864330.286288172007 1 60337.447885204 2024-01-28T10:44:57.281623+00:00 19994330.286421727389 27870000.000004179776 262864330.286422193050 1 60337.447896785 2024-01-28T10:44:58.282250+00:00 19994330.285986609757 27870000.000018488616 262864330.286001384258 1 60337.447908450 2024-01-28T10:44:59.290055+00:00 19994330.286111108959 27869999.999993883073 262864330.286101311445 1 60337.447919943 2024-01-28T10:45:00.283116+00:00 19994330.286315850914 27869999.999962706119 262864330.286274880171 1 60337.447931726 2024-01-28T10:45:01.301177+00:00 19994330.286098785698 27869999.999957978725 262864330.286053061485 1 60337.447943179 2024-01-28T10:45:02.290662+00:00 19994330.286137979478 27869999.999998480082 262864330.286132752895 1 60337.447954806 2024-01-28T10:45:03.295182+00:00 19994330.286062806845 27870000.000023361295 262864330.286082476377 1 60337.447966276 2024-01-28T10:45:04.286219+00:00 19994330.286322172731 27869999.999990571290 262864330.286309063435 1 60337.447977926 2024-01-28T10:45:05.292775+00:00 19994330.286317694932 27870000.000014230609 262864330.286328256130 1 60337.447989448 2024-01-28T10:45:06.288355+00:00 19994330.286133140326 27869999.999996766448 262864330.286126226187 1 60337.448001049 2024-01-28T10:45:07.290574+00:00 19994330.286165244877 27870000.000040154904 262864330.286201685667 1 60337.448012566 2024-01-28T10:45:08.285704+00:00 19994330.286140494049 27869999.999956112355 262864330.286092907190 1 60337.448024149 2024-01-28T10:45:09.286479+00:00 19994330.286273524165 27869999.999980818480 262864330.286250650883 1 60337.448035662 2024-01-28T10:45:10.281188+00:00 19994330.286222916096 27869999.999941691756 262864330.286160916090 1 60337.448047254 2024-01-28T10:45:11.282744+00:00 19994330.286074489355 27869999.999991860241 262864330.286062657833 1 60337.448058915 2024-01-28T10:45:12.290294+00:00 19994330.286014087498 27869999.999934520572 262864330.285944908857 1 60337.448070463 2024-01-28T10:45:13.287996+00:00 19994330.286093637347 27869999.999949321151 262864330.286039292812 1 60337.448081975 2024-01-28T10:45:14.282672+00:00 19994330.286491375417 27870000.000032056123 262864330.286519736052 1 60337.448093603 2024-01-28T10:45:15.287296+00:00 19994330.286190226674 27870000.000008456409 262864330.286194980145 1 60337.448105116 2024-01-28T10:45:16.282077+00:00 19994330.286164969206 27870000.000018075109 262864330.286179333925 1 60337.448116728 2024-01-28T10:45:17.285296+00:00 19994330.286132123321 27869999.999996941537 262864330.286125361919 1 60337.448128293 2024-01-28T10:45:18.284524+00:00 19994330.286104056984 27870000.000047329813 262864330.286147683859 1 60337.448139922 2024-01-28T10:45:19.289278+00:00 19994330.286245312542 27870000.000022493303 262864330.286264121532 1 60337.448151411 2024-01-28T10:45:20.281864+00:00 19994330.286039974540 27870000.000029176474 262864330.286065459251 1 60337.448163015 2024-01-28T10:45:21.284515+00:00 19994330.286247171462 27869999.999980285764 262864330.286223739386 1 60337.448174568 2024-01-28T10:45:22.282643+00:00 19994330.286137394607 27869999.999964334071 262864330.286098033190 1 60337.448186305 2024-01-28T10:45:23.296733+00:00 19994330.286477815360 27869999.999984879047 262864330.286458998919 1 60337.448197743 2024-01-28T10:45:24.285033+00:00 19994330.286174096167 27870000.000013154000 262864330.286183536053 1 60337.448209312 2024-01-28T10:45:25.284528+00:00 19994330.286188323051 27870000.000001538545 262864330.286186188459 1 60337.448220929 2024-01-28T10:45:26.288297+00:00 19994330.286049887538 27870000.000002697110 262864330.286048889160 1 60337.448232421 2024-01-28T10:45:27.281191+00:00 19994330.286132261157 27869999.999988585711 262864330.286117136478 1 60337.448243992 2024-01-28T10:45:28.280904+00:00 19994330.286047328264 27870000.000003177673 262864330.286046832800 1 60337.448255608 2024-01-28T10:45:29.284530+00:00 19994330.286313660443 27869999.999972451478 262864330.286282420158 1 60337.448267129 2024-01-28T10:45:30.279981+00:00 19994330.286242071539 27870000.000008642673 262864330.286247014999 1 60337.448278707 2024-01-28T10:45:31.280344+00:00 19994330.286138840020 27869999.999992657453 262864330.286127805710 1 60337.448290343 2024-01-28T10:45:32.285679+00:00 19994330.286103293300 27870000.000007670373 262864330.286107242107 1 60337.448301895 2024-01-28T10:45:33.283678+00:00 19994330.286199800670 27869999.999962184578 262864330.286158293486 1 60337.448313432 2024-01-28T10:45:34.280538+00:00 19994330.286077283323 27869999.999950222671 262864330.286023825407 1 60337.448325085 2024-01-28T10:45:35.287299+00:00 19994330.286563925445 27869999.999961994588 262864330.286522239447 1 60337.448336578 2024-01-28T10:45:36.280383+00:00 19994330.286004196852 27870000.000011626631 262864330.286012113094 1 60337.448348182 2024-01-28T10:45:37.282918+00:00 19994330.286241721362 27870000.000051222742 262864330.286289244890 1 60337.448360037 2024-01-28T10:45:38.307210+00:00 19994330.286253172904 27870000.000021681190 262864330.286271184683 1 60337.448371334 2024-01-28T10:45:39.283233+00:00 19994330.286327447742 27870000.000052418560 262864330.286376178265 1 60337.448382910 2024-01-28T10:45:40.283478+00:00 19994330.286329001188 27870000.000036843121 262864330.286362141371 1 60337.448394486 2024-01-28T10:45:41.283546+00:00 19994330.286070417613 27870000.000016219914 262864330.286082923412 1 60337.448406012 2024-01-28T10:45:42.279400+00:00 19994330.286296717823 27869999.999985191971 262864330.286278218031 1 60337.448417609 2024-01-28T10:45:43.281416+00:00 19994330.286197863519 27870000.000005669892 262864330.286199837923 1 60337.448429354 2024-01-28T10:45:44.296130+00:00 19994330.286298401654 27869999.999929498881 262864330.286224186420 1 60337.448440852 2024-01-28T10:45:45.289569+00:00 19994330.286229692400 27869999.999959506094 262864330.286185503006 1 60337.448452396 2024-01-28T10:45:46.287066+00:00 19994330.286282282323 27870000.000011924654 262864330.286290496588 1 60337.448463913 2024-01-28T10:45:47.282043+00:00 19994330.286189179868 27869999.999944396317 262864330.286129862070 1 60337.448475528 2024-01-28T10:45:48.285622+00:00 19994330.286341231316 27870000.000026747584 262864330.286364287138 1 60337.448487060 2024-01-28T10:45:49.282010+00:00 19994330.286198262125 27870000.000013791025 262864330.286208361387 1 60337.448498636 2024-01-28T10:45:50.282132+00:00 19994330.286297317594 27870000.000016223639 262864330.286309838295 1 60337.448510230 2024-01-28T10:45:51.283817+00:00 19994330.286016579717 27869999.999986220151 262864330.285999119282 1 60337.448521858 2024-01-28T10:45:52.288484+00:00 19994330.286166988313 27869999.999974362552 262864330.286137670279 1 60337.448533427 2024-01-28T10:45:53.288102+00:00 19994330.286137532443 27869999.999988552183 262864330.286122381687 1 60337.448545110 2024-01-28T10:45:54.297523+00:00 19994330.286087844521 27870000.000004377216 262864330.286088526249 1 60337.448556505 2024-01-28T10:45:55.281990+00:00 19994330.286393426359 27869999.999994203448 262864330.286383956671 1 60337.448568186 2024-01-28T10:45:56.291271+00:00 19994330.286094453186 27869999.999995235354 262864330.286085993052 1 60337.448579774 2024-01-28T10:45:57.292448+00:00 19994330.286154530942 27869999.999976929277 262864330.286127775908 1 60337.448591283 2024-01-28T10:45:58.286845+00:00 19994330.286306668073 27870000.000007577240 262864330.286310553551 1 60337.448603050 2024-01-28T10:45:59.303522+00:00 19994330.286258004606 27870000.000030461699 262864330.286284774542 1 60337.448614527 2024-01-28T10:46:00.295073+00:00 19994330.286058563739 27870000.000006835908 262864330.286061704159 1 60337.448626129 2024-01-28T10:46:01.297517+00:00 19994330.286231078207 27870000.000060800463 262864330.286288172007 1 60337.448637612 2024-01-28T10:46:02.289695+00:00 19994330.286257062107 27870000.000033896416 262864330.286287248135 1 60337.448649216 2024-01-28T10:46:03.292200+00:00 19994330.286079712212 27869999.999985549599 262864330.286061555147 1 60337.448660733 2024-01-28T10:46:04.287351+00:00 19994330.286355953664 27869999.999999444932 262864330.286351680756 1 60337.448672284 2024-01-28T10:46:05.285347+00:00 19994330.286227989942 27869999.999987527728 262864330.286211848259 1 60337.448683899 2024-01-28T10:46:06.288870+00:00 19994330.286297343671 27869999.999961346388 262864330.286255002022 1 60337.448695444 2024-01-28T10:46:07.286317+00:00 19994330.286056682467 27869999.999963641167 262864330.286016643047 1 60337.448707053 2024-01-28T10:46:08.289342+00:00 19994330.286036457866 27869999.999998319894 262864330.286031097174 1 60337.448718634 2024-01-28T10:46:09.289917+00:00 19994330.286244805902 27869999.999984122813 262864330.286225229502 1 60337.448730191 2024-01-28T10:46:10.288522+00:00 19994330.286258876324 27869999.999989368021 262864330.286244541407 1 60337.448741828 2024-01-28T10:46:11.293966+00:00 19994330.286133132875 27870000.000052094460 262864330.286181539297 1 60337.448753348 2024-01-28T10:46:12.289234+00:00 19994330.285936392844 27869999.999997656792 262864330.285930335522 1 60337.448764965 2024-01-28T10:46:13.293005+00:00 19994330.286221317947 27869999.999988980591 262864330.286206603050 1 60337.448776474 2024-01-28T10:46:14.287375+00:00 19994330.286093860865 27870000.000010151416 262864330.286100327969 1 60337.448788115 2024-01-28T10:46:15.293109+00:00 19994330.286149173975 27869999.999987058342 262864330.286132544279 1 60337.448799592 2024-01-28T10:46:16.284684+00:00 19994330.286469433457 27869999.999961268157 262864330.286426991224 1 60337.448811225 2024-01-28T10:46:17.289815+00:00 19994330.286351092160 27869999.999967135489 262864330.286314517260 1 60337.448822806 2024-01-28T10:46:18.290403+00:00 19994330.286079421639 27869999.999979574233 262864330.286055326462 1 60337.448834364 2024-01-28T10:46:19.289088+00:00 19994330.286454748362 27869999.999984342605 262864330.286435395479 1 60337.448845932 2024-01-28T10:46:20.288569+00:00 19994330.285986226052 27869999.999988134950 262864330.285970658064 1 60337.448857479 2024-01-28T10:46:21.286193+00:00 19994330.286218054593 27870000.000022456050 262864330.286236822605 1 60337.448869077 2024-01-28T10:46:22.288271+00:00 19994330.286111611873 27870000.000004392117 262864330.286112308502 1 60337.448880611 2024-01-28T10:46:23.284809+00:00 19994330.286082554609 27870000.000014506280 262864330.286093384027 1 60337.448892287 2024-01-28T10:46:24.293621+00:00 19994330.286443699151 27870000.000025421381 262864330.286465436220 1 60337.448903800 2024-01-28T10:46:25.288360+00:00 19994330.286141548306 27869999.999993629754 262864330.286131471395 1 60337.448915406 2024-01-28T10:46:26.291065+00:00 19994330.286393541843 27869999.999995969236 262864330.286385834217 1 60337.448927048 2024-01-28T10:46:27.296957+00:00 19994330.286019396037 27869999.999985989183 262864330.286001682281 1 60337.448938459 2024-01-28T10:46:28.282818+00:00 19994330.286099743098 27869999.999994337559 262864330.286090373993 1 60337.448950058 2024-01-28T10:46:29.285031+00:00 19994330.286106433719 27869999.999985452741 262864330.286088198423 1 60337.448961652 2024-01-28T10:46:30.286718+00:00 19994330.286135822535 27870000.000008624047 262864330.286140739918 1 60337.448973211 2024-01-28T10:46:31.285393+00:00 19994330.286245089024 27870000.000052507967 262864330.286293894053 1 60337.448984830 2024-01-28T10:46:32.289331+00:00 19994330.286240980029 27869999.999992642552 262864330.286229908466 1 60337.448996440 2024-01-28T10:46:33.292363+00:00 19994330.286360803992 27870000.000039868057 262864330.286396980286 1 60337.449007938 2024-01-28T10:46:34.285814+00:00 19994330.286068551242 27869999.999979130924 262864330.286044001579 1 60337.449019533 2024-01-28T10:46:35.287658+00:00 19994330.286106914282 27870000.000061765313 262864330.286164969206 1 60337.449031087 2024-01-28T10:46:36.285874+00:00 19994330.285961233079 27869999.999990310520 262864330.285947859287 1 60337.449042608 2024-01-28T10:46:37.281315+00:00 19994330.286063149571 27869999.999972630292 262864330.286032080650 1 60337.449054350 2024-01-28T10:46:38.295807+00:00 19994330.286343939602 27870000.000019602478 262864330.286359846592 1 60337.449065841 2024-01-28T10:46:39.288666+00:00 19994330.286190401763 27870000.000019673258 262864330.286206364632 1 60337.449077389 2024-01-28T10:46:40.286434+00:00 19994330.286143850535 27870000.000022545457 262864330.286162674427 1 60337.449089129 2024-01-28T10:46:41.300721+00:00 19994330.286455702037 27870000.000034794211 262864330.286486804485 1 60337.449100616 2024-01-28T10:46:42.293216+00:00 19994330.286058437079 27870000.000017922372 262864330.286072641611 1 60337.449112142 2024-01-28T10:46:43.289014+00:00 19994330.286358948797 27870000.000016875565 262864330.286372125149 1 60337.449123693 2024-01-28T10:46:44.287035+00:00 19994330.286211580038 27870000.000044710934 262864330.286252588034 1 60337.449135221 2024-01-28T10:46:45.283113+00:00 19994330.286141257733 27870000.000027131289 262864330.286164671183 1 60337.449146812 2024-01-28T10:46:46.284550+00:00 19994330.286231257021 27869999.999965470284 262864330.286193013191 1 60337.449158392 2024-01-28T10:46:47.285086+00:00 19994330.286368608475 27869999.999983295798 262864330.286348223686 1 60337.449169923 2024-01-28T10:46:48.281294+00:00 19994330.286118876189 27870000.000042818487 262864330.286157995462 1 60337.449181536 2024-01-28T10:46:49.284728+00:00 19994330.286378338933 27870000.000016115606 262864330.286390781403 1 60337.449193102 2024-01-28T10:46:50.284047+00:00 19994330.286143474281 27869999.999965731055 262864330.286105513573 1 60337.449204658 2024-01-28T10:46:51.282476+00:00 19994330.286117687821 27869999.999980106950 262864330.286094069481 1 60337.449216240 2024-01-28T10:46:52.283156+00:00 19994330.286293942481 27870000.000075470656 262864330.286365717649 1 60337.449227863 2024-01-28T10:46:53.287337+00:00 19994330.286251422018 27869999.999985836446 262864330.286233574152 1 60337.449239376 2024-01-28T10:46:54.282068+00:00 19994330.286079805344 27869999.999986499548 262864330.286062598228 1 60337.449251014 2024-01-28T10:46:55.287586+00:00 19994330.286275815219 27869999.999997232109 262864330.286269336939 1 60337.449262561 2024-01-28T10:46:56.285283+00:00 19994330.286255840212 27870000.000049117953 262864330.286301255226 1 60337.449274111 2024-01-28T10:46:57.283133+00:00 19994330.286072921008 27870000.000041272491 262864330.286110490561 1 60337.449285766 2024-01-28T10:46:58.290195+00:00 19994330.286347467452 27869999.999982140958 262864330.286325931549 1 60337.449297328 2024-01-28T10:46:59.289125+00:00 19994330.286069672555 27869999.999990072101 262864330.286056041718 1 60337.449309010 2024-01-28T10:47:00.298494+00:00 19994330.286267567426 27869999.999995809048 262864330.286259680986 1 60337.449320433 2024-01-28T10:47:01.285391+00:00 19994330.286209549755 27869999.999935958534 262864330.286141812801 1 60337.449332055 2024-01-28T10:47:02.289556+00:00 19994330.286199275404 27869999.999969996512 262864330.286165565252 1 60337.449343623 2024-01-28T10:47:03.289047+00:00 19994330.286096394062 27870000.000009175390 262864330.286101877689 1 60337.449355198 2024-01-28T10:47:04.289074+00:00 19994330.286244645715 27870000.000045750290 262864330.286286711693 1 60337.449366786 2024-01-28T10:47:05.290324+00:00 19994330.286121796817 27869999.999987624586 262864330.286105722189 1 60337.449378360 2024-01-28T10:47:06.290332+00:00 19994330.286408618093 27870000.000051043928 262864330.286455988884 1 60337.449389859 2024-01-28T10:47:07.283789+00:00 19994330.286176458001 27869999.999996833503 262864330.286169588566 1 60337.449401456 2024-01-28T10:47:08.285787+00:00 19994330.286401126534 27869999.999983191490 262864330.286380618811 1 60337.449413068 2024-01-28T10:47:09.289036+00:00 19994330.285992421210 27870000.000004764646 262864330.285993486643 1 60337.449424568 2024-01-28T10:47:10.282655+00:00 19994330.286343231797 27869999.999954581261 262864330.286294102669 1 60337.449436171 2024-01-28T10:47:11.285216+00:00 19994330.285985931754 27869999.999960806221 262864330.285943031311 1 60337.449447735 2024-01-28T10:47:12.284278+00:00 19994330.286337953061 27869999.999991118908 262864330.286325365305 1 60337.449459400 2024-01-28T10:47:13.292197+00:00 19994330.285921607167 27869999.999928165227 262864330.285846084356 1 60337.449471058 2024-01-28T10:47:14.299423+00:00 19994330.286486785859 27869999.999972984195 262864330.286456078291 1 60337.449482600 2024-01-28T10:47:15.296617+00:00 19994330.286274921149 27869999.999991282821 262864330.286262512207 1 60337.449494015 2024-01-28T10:47:16.282920+00:00 19994330.286416977644 27870000.000001639128 262864330.286414921284 1 60337.449505583 2024-01-28T10:47:17.282394+00:00 19994330.285978782922 27870000.000052977353 262864330.286028087139 1 60337.449517307 2024-01-28T10:47:18.295323+00:00 19994330.286215931177 27870000.000032942742 262864330.286245167255 1 60337.449528745 2024-01-28T10:47:19.283623+00:00 19994330.286288514733 27870000.000028487295 262864330.286313295364 1 60337.449540397 2024-01-28T10:47:20.290270+00:00 19994330.286490045488 27869999.999997857958 262864330.286484211683 1 60337.449551984 2024-01-28T10:47:21.291390+00:00 19994330.286210097373 27869999.999953527004 262864330.286159932613 1 60337.449563513 2024-01-28T10:47:22.287538+00:00 19994330.286213614047 27869999.999982785434 262864330.286192685366 1 60337.449575026 2024-01-28T10:47:23.282219+00:00 19994330.286135099828 27869999.999943319708 262864330.286074727774 1 60337.449586654 2024-01-28T10:47:24.286921+00:00 19994330.285990800709 27869999.999982658774 262864330.285969763994 1 60337.449598154 2024-01-28T10:47:25.280496+00:00 19994330.286248367280 27869999.999994494021 262864330.286239147186 1 60337.449609763 2024-01-28T10:47:26.283542+00:00 19994330.286278653890 27870000.000074014068 262864330.286348998547 1 60337.449621380 2024-01-28T10:47:27.287278+00:00 19994330.286354850978 27870000.000080280006 262864330.286431431770 1 60337.449632911 2024-01-28T10:47:28.283537+00:00 19994330.286084856838 27870000.000064969063 262864330.286146134138 1 60337.449644452 2024-01-28T10:47:29.280649+00:00 19994330.286019317806 27870000.000016763806 262864330.286032378674 1 60337.449656032 2024-01-28T10:47:30.281200+00:00 19994330.286177799106 27869999.999990444630 262864330.286164522171 1 60337.449667645 2024-01-28T10:47:31.284550+00:00 19994330.286449231207 27870000.000022780150 262864330.286468297243 1 60337.449679175 2024-01-28T10:47:32.280708+00:00 19994330.286372978240 27869999.999963495880 262864330.286332786083 1 60337.449690757 2024-01-28T10:47:33.281422+00:00 19994330.286095023155 27870000.000017259270 262864330.286108583212 1 60337.449702390 2024-01-28T10:47:34.286534+00:00 19994330.286156713963 27869999.999982211739 262864330.286135226488 1 60337.449713926 2024-01-28T10:47:35.283185+00:00 19994330.286231301725 27869999.999940700829 262864330.286168307066 1 60337.449725525 2024-01-28T10:47:36.285385+00:00 19994330.286250665784 27870000.000010654330 262864330.286257624626 1 60337.449737069 2024-01-28T10:47:37.282795+00:00 19994330.286177232862 27870000.000000834465 262864330.286174356937 1 60337.449748678 2024-01-28T10:47:38.285793+00:00 19994330.286369178444 27870000.000005058944 262864330.286370545626 1 60337.449760231 2024-01-28T10:47:39.283981+00:00 19994330.286070287228 27869999.999963324517 262864330.286029905081 1 60337.449771797 2024-01-28T10:47:40.283297+00:00 19994330.286311272532 27870000.000016044825 262864330.286323606968 1 60337.449783393 2024-01-28T10:47:41.285167+00:00 19994330.286024678499 27870000.000037591904 262864330.286058574915 1 60337.449795088 2024-01-28T10:47:42.295622+00:00 19994330.286344222724 27869999.999961715192 262864330.286302238703 1 60337.449806500 2024-01-28T10:47:43.281642+00:00 19994330.286269344389 27870000.000011771917 262864330.286277413368 1 60337.449818139 2024-01-28T10:47:44.287212+00:00 19994330.285940706730 27869999.999973304570 262864330.285910308361 1 60337.449829676 2024-01-28T10:47:45.284017+00:00 19994330.286560099572 27870000.000004466623 262864330.286560863256 1 60337.449841246 2024-01-28T10:47:46.283702+00:00 19994330.286019854248 27870000.000003002584 262864330.286019176245 1 60337.449852817 2024-01-28T10:47:47.283393+00:00 19994330.286126490682 27869999.999998789281 262864330.286121577024 1 60337.449864374 2024-01-28T10:47:48.281883+00:00 19994330.286464851350 27870000.000039253384 262864330.286500394344 1 60337.449876065 2024-01-28T10:47:49.291999+00:00 19994330.286041550338 27869999.999934531748 262864330.285972386599 1 60337.449887519 2024-01-28T10:47:50.281651+00:00 19994330.286389101297 27869999.999974101782 262864330.286359518766 1 60337.449899165 2024-01-28T10:47:51.287860+00:00 19994330.286311890930 27869999.999998372048 262864330.286306560040 1 60337.449910715 2024-01-28T10:47:52.285745+00:00 19994330.286099780351 27869999.999976962805 262864330.286073058844 1 60337.449922312 2024-01-28T10:47:53.287741+00:00 19994330.286208350211 27869999.999973483384 262864330.286178141832 1 60337.449933870 2024-01-28T10:47:54.286368+00:00 19994330.286120060831 27869999.999962553382 262864330.286078929901 1 60337.449945594 2024-01-28T10:47:55.299317+00:00 19994330.286196582019 27869999.999914258718 262864330.286107152700 1 60337.449957120 2024-01-28T10:47:56.295146+00:00 19994330.286230247468 27869999.999978519976 262864330.286205053329 1 60337.449968523 2024-01-28T10:47:57.280440+00:00 19994330.286298293620 27869999.999998740852 262864330.286293357611 1 60337.449980130 2024-01-28T10:47:58.283269+00:00 19994330.286322742701 27869999.999983288348 262864330.286302328110 1 60337.449991717 2024-01-28T10:47:59.284388+00:00 19994330.286345254630 27870000.000000659376 262864330.286342203617 1 60337.450003252 2024-01-28T10:48:00.280951+00:00 19994330.286234822124 27869999.999996103346 262864330.286227226257 1 60337.450015018 2024-01-28T10:48:01.297532+00:00 19994330.286051273346 27869999.999995715916 262864330.286043286324 1 60337.450026545 2024-01-28T10:48:02.293506+00:00 19994330.286265194416 27870000.000007387251 262864330.286268889904 1 60337.450037992 2024-01-28T10:48:03.282508+00:00 19994330.286428440362 27870000.000018138438 262864330.286442905664 1 60337.450049696 2024-01-28T10:48:04.293735+00:00 19994330.285996209830 27869999.999966699630 262864330.285959213972 1 60337.450061193 2024-01-28T10:48:05.287052+00:00 19994330.286243293434 27870000.000020284206 262864330.286259889603 1 60337.450072800 2024-01-28T10:48:06.289909+00:00 19994330.286068249494 27869999.999969333410 262864330.286033898592 1 60337.450084384 2024-01-28T10:48:07.290774+00:00 19994330.286257352680 27870000.000004407018 262864330.286258071661 1 60337.450095927 2024-01-28T10:48:08.288113+00:00 19994330.286249037832 27869999.999954629689 262864330.286199986935 1 60337.450107519 2024-01-28T10:48:09.289606+00:00 19994330.286192640662 27870000.000046517700 262864330.286235451698 1 60337.450119053 2024-01-28T10:48:10.286155+00:00 19994330.286166079342 27870000.000003468245 262864330.286165833473 1 60337.450130623 2024-01-28T10:48:11.285791+00:00 19994330.286293037236 27869999.999980319291 262864330.286269664764 1 60337.450142180 2024-01-28T10:48:12.284309+00:00 19994330.286269295961 27870000.000046297908 262864330.286311924458 1 60337.450153761 2024-01-28T10:48:13.284924+00:00 19994330.286155771464 27869999.999996487051 262864330.286148548126 1 60337.450165373 2024-01-28T10:48:14.288251+00:00 19994330.286226823926 27870000.000031195581 262864330.286254346371 1 60337.450176890 2024-01-28T10:48:15.283342+00:00 19994330.286382023245 27869999.999999154359 262864330.286377489567 1 60337.450188518 2024-01-28T10:48:16.287949+00:00 19994330.286270998418 27870000.000004205853 262864330.286271512508 1 60337.450200018 2024-01-28T10:48:17.281491+00:00 19994330.286023057997 27870000.000011894852 262864330.286031246185 1 60337.450211571 2024-01-28T10:48:18.279746+00:00 19994330.286177355796 27869999.999966546893 262864330.286140233278 1 60337.450223216 2024-01-28T10:48:19.285826+00:00 19994330.286285169423 27870000.000036895275 262864330.286318361759 1 60337.450234813 2024-01-28T10:48:20.287857+00:00 19994330.286180678755 27869999.999980054796 262864330.286157041788 1 60337.450246303 2024-01-28T10:48:21.280557+00:00 19994330.286294389516 27870000.000007312745 262864330.286298006773 1 60337.450257928 2024-01-28T10:48:22.284936+00:00 19994330.286112550646 27869999.999991960824 262864330.286100804806 1 60337.450269476 2024-01-28T10:48:23.282674+00:00 19994330.286434426904 27870000.000038348138 262864330.286469101906 1 60337.450281143 2024-01-28T10:48:24.290732+00:00 19994330.286149203777 27870000.000021386892 262864330.286166906357 1 60337.450292748 2024-01-28T10:48:25.293448+00:00 19994330.286309856921 27870000.000040847808 262864330.286347031593 1 60337.450304192 2024-01-28T10:48:26.282183+00:00 19994330.286079011858 27869999.999985404313 262864330.286060720682 1 60337.450315762 2024-01-28T10:48:27.281841+00:00 19994330.286311734468 27869999.999996297061 262864330.286304354668 1 60337.450327355 2024-01-28T10:48:28.283506+00:00 19994330.286263063550 27870000.000021521002 262864330.286280870438 1 60337.450338932 2024-01-28T10:48:29.283703+00:00 19994330.285977695137 27869999.999915476888 262864330.285889476538 1 60337.450350492 2024-01-28T10:48:30.282478+00:00 19994330.286015652120 27869999.999994061887 262864330.286006033421 1 60337.450362080 2024-01-28T10:48:31.283693+00:00 19994330.286231290549 27869999.999998711050 262864330.286226302385 1 60337.450373701 2024-01-28T10:48:32.287733+00:00 19994330.286333203316 27870000.000012870878 262864330.286342382431 1 60337.450385228 2024-01-28T10:48:33.283683+00:00 19994330.286258649081 27870000.000045061111 262864330.286300003529 1 60337.450396832 2024-01-28T10:48:34.286303+00:00 19994330.286164905876 27869999.999998632818 262864330.286159843206 1 60337.450408424 2024-01-28T10:48:35.287878+00:00 19994330.286299321800 27870000.000062815845 262864330.286358445883 1 60337.450419940 2024-01-28T10:48:36.282775+00:00 19994330.286400698125 27870000.000027898699 262864330.286424905062 1 60337.450431580 2024-01-28T10:48:37.288484+00:00 19994330.286307785660 27869999.999952126294 262864330.286256223917 1 60337.450443124 2024-01-28T10:48:38.285932+00:00 19994330.286097187549 27869999.999949876219 262864330.286043375731 1 60337.450454686 2024-01-28T10:48:39.284908+00:00 19994330.286300688982 27869999.999961756170 262864330.286258757114 1 60337.450466326 2024-01-28T10:48:40.290509+00:00 19994330.286192830652 27869999.999990940094 262864330.286180078983 1 60337.450477816 2024-01-28T10:48:41.283263+00:00 19994330.286032639444 27870000.000003818423 262864330.286032766104 1 60337.450489461 2024-01-28T10:48:42.289421+00:00 19994330.286315884441 27870000.000000387430 262864330.286312580109 1 60337.450500984 2024-01-28T10:48:43.285017+00:00 19994330.286382682621 27870000.000017322600 262864330.286396294832 1 60337.450512535 2024-01-28T10:48:44.282994+00:00 19994330.285962171853 27870000.000015173107 262864330.285973638296 1 60337.450524180 2024-01-28T10:48:45.289170+00:00 19994330.286054830998 27870000.000022687018 262864330.286073803902 1 60337.450535688 2024-01-28T10:48:46.283448+00:00 19994330.286505714059 27870000.000034287572 262864330.286536276340 1 60337.450547310 2024-01-28T10:48:47.287588+00:00 19994330.286075934768 27870000.000021707267 262864330.286093950272 1 60337.450558863 2024-01-28T10:48:48.285750+00:00 19994330.286236803979 27869999.999987062067 262864330.286220163107 1 60337.450570399 2024-01-28T10:48:49.282507+00:00 19994330.286206807941 27869999.999966178089 262864330.286169290543 1 60337.450581960 2024-01-28T10:48:50.281374+00:00 19994330.286224164069 27869999.999963447452 262864330.286183923483 1 60337.450593533 2024-01-28T10:48:51.281231+00:00 19994330.286115117371 27869999.999958679080 262864330.286070108414 1 60337.450605100 2024-01-28T10:48:52.280685+00:00 19994330.286326423287 27870000.000064957887 262864330.286387681961 1 60337.450616683 2024-01-28T10:48:53.281449+00:00 19994330.286153610796 27869999.999972961843 262864330.286122888327 1 60337.450628308 2024-01-28T10:48:54.285763+00:00 19994330.286188557744 27869999.999998107553 262864330.286182940006 1 60337.450639863 2024-01-28T10:48:55.284102+00:00 19994330.286258019507 27869999.999988567084 262864330.286242872477 1 60337.450651438 2024-01-28T10:48:56.284279+00:00 19994330.286116674542 27869999.999979615211 262864330.286092579365 1 60337.450663000 2024-01-28T10:48:57.283175+00:00 19994330.286246500909 27870000.000031083822 262864330.286273896694 1 60337.450674559 2024-01-28T10:48:58.281855+00:00 19994330.286161761731 27869999.999985665083 262864330.286143720150 1 60337.450686138 2024-01-28T10:48:59.282308+00:00 19994330.286125402898 27869999.999994635582 262864330.286116331816 1 60337.450697707 2024-01-28T10:49:00.281894+00:00 19994330.286264009774 27869999.999972589314 262864330.286232888699 1 60337.450709767 2024-01-28T10:49:01.323821+00:00 19994330.286286368966 27870000.000007387251 262864330.286290049553 1 60337.450721011 2024-01-28T10:49:02.295382+00:00 19994330.286328975111 27869999.999943830073 262864330.286269098520 1 60337.450732521 2024-01-28T10:49:03.289842+00:00 19994330.286123175174 27870000.000014696270 262864330.286134183407 1 60337.450744144 2024-01-28T10:49:04.293998+00:00 19994330.286355968565 27870000.000004298985 262864330.286356568336 1 60337.450755628 2024-01-28T10:49:05.286297+00:00 19994330.286058075726 27870000.000017251819 262864330.286071628332 1 60337.450767222 2024-01-28T10:49:06.288004+00:00 19994330.286177679896 27870000.000067953020 262864330.286241948605 1 60337.450778726 2024-01-28T10:49:07.281987+00:00 19994330.286118984222 27870000.000016745180 262864330.286132037640 1 60337.450790384 2024-01-28T10:49:08.289166+00:00 19994330.286391515285 27870000.000053986907 262864330.286441832781 1 60337.450801975 2024-01-28T10:49:09.290668+00:00 19994330.286321211606 27870000.000000614673 262864330.286318153143 1 60337.450813515 2024-01-28T10:49:10.287715+00:00 19994330.286122441292 27869999.999935235828 262864330.286053985357 1 60337.450825088 2024-01-28T10:49:11.287599+00:00 19994330.286061499268 27869999.999977048486 262864330.286034852266 1 60337.450836699 2024-01-28T10:49:12.290796+00:00 19994330.286268882453 27869999.999997936189 262864330.286263138056 1 60337.450848192 2024-01-28T10:49:13.283746+00:00 19994330.286274906248 27869999.999987553805 262864330.286258757114 1 60337.450859752 2024-01-28T10:49:14.282523+00:00 19994330.286019060761 27869999.999991722405 262864330.286007076502 1 60337.450871323 2024-01-28T10:49:15.282287+00:00 19994330.286266122013 27870000.000038433820 262864330.286300867796 1 60337.450882903 2024-01-28T10:49:16.282817+00:00 19994330.286363836378 27870000.000021614134 262864330.286381751299 1 60337.450894468 2024-01-28T10:49:17.282013+00:00 19994330.286201167852 27869999.999975413084 262864330.286172896624 1 60337.450906090 2024-01-28T10:49:18.286117+00:00 19994330.286431141198 27870000.000050768256 262864330.286478221416 1 60337.450917627 2024-01-28T10:49:19.282991+00:00 19994330.286121077836 27869999.999989829957 262864330.286107212305 1 60337.450929330 2024-01-28T10:49:20.294067+00:00 19994330.286287415773 27869999.999992761761 262864330.286276489496 1 60337.450940832 2024-01-28T10:49:21.287852+00:00 19994330.286354284734 27869999.999985955656 262864330.286336541176 1 60337.450952417 2024-01-28T10:49:22.288849+00:00 19994330.286219164729 27869999.999954745173 262864330.286170244217 1 60337.450963913 2024-01-28T10:49:23.282037+00:00 19994330.286269329488 27870000.000025749207 262864330.286291390657 1 60337.450975484 2024-01-28T10:49:24.281798+00:00 19994330.286343336105 27870000.000024251640 262864330.286363899708 1 60337.450987067 2024-01-28T10:49:25.282554+00:00 19994330.286149501801 27869999.999994374812 262864330.286140173674 1 60337.450998696 2024-01-28T10:49:26.287286+00:00 19994330.286409866065 27870000.000008381903 262864330.286414533854 1 60337.451010267 2024-01-28T10:49:27.287069+00:00 19994330.286021839827 27870000.000021476299 262864330.286039620638 1 60337.451021830 2024-01-28T10:49:28.286086+00:00 19994330.286240849644 27870000.000048633665 262864330.286285787821 1 60337.451033332 2024-01-28T10:49:29.279887+00:00 19994330.286239143461 27870000.000017501414 262864330.286252945662 1 60337.451044924 2024-01-28T10:49:30.281442+00:00 19994330.286059718579 27870000.000046811998 262864330.286102831364 1 60337.451056524 2024-01-28T10:49:31.283635+00:00 19994330.286399424076 27869999.999983716756 262864330.286379456520 1 60337.451068189 2024-01-28T10:49:32.291512+00:00 19994330.286078717560 27869999.999968148768 262864330.286043167114 1 60337.451079669 2024-01-28T10:49:33.283455+00:00 19994330.286104850471 27869999.999958809465 262864330.286059975624 1 60337.451091237 2024-01-28T10:49:34.282889+00:00 19994330.286040354520 27869999.999969325960 262864330.286006003618 1 60337.451102818 2024-01-28T10:49:35.283496+00:00 19994330.286403115839 27869999.999965067953 262864330.286364495754 1 60337.451114378 2024-01-28T10:49:36.282233+00:00 19994330.285979848355 27869999.999981451780 262864330.285957604647 1 60337.451125998 2024-01-28T10:49:37.286244+00:00 19994330.286269463599 27869999.999984353781 262864330.286250114441 1 60337.451137585 2024-01-28T10:49:38.287305+00:00 19994330.286151900887 27869999.999983221292 262864330.286131441593 1 60337.451149245 2024-01-28T10:49:39.294735+00:00 19994330.286055535078 27870000.000017665327 262864330.286069512367 1 60337.451160744 2024-01-28T10:49:40.288269+00:00 19994330.286229953170 27870000.000024676323 262864330.286250948906 1 60337.451172354 2024-01-28T10:49:41.291407+00:00 19994330.286276187748 27869999.999998867512 262864330.286271363497 1 60337.451183795 2024-01-28T10:49:42.279908+00:00 19994330.285946760327 27870000.000013392419 262864330.285956442356 1 60337.451195472 2024-01-28T10:49:43.288821+00:00 19994330.286362491548 27869999.999986834824 262864330.286345630884 1 60337.451206970 2024-01-28T10:49:44.282221+00:00 19994330.286120988429 27870000.000000499189 262864330.286117792130 1 60337.451218532 2024-01-28T10:49:45.281196+00:00 19994330.286231242120 27869999.999980401248 262864330.286207944155 1 60337.451230122 2024-01-28T10:49:46.282534+00:00 19994330.286183901131 27870000.000011470169 262864330.286191672087 1 60337.451241668 2024-01-28T10:49:47.280111+00:00 19994330.286278419197 27869999.999935403466 262864330.286210119724 1 60337.451253260 2024-01-28T10:49:48.281659+00:00 19994330.286124706268 27870000.000051770359 262864330.286172777414 1 60337.451264862 2024-01-28T10:49:49.284116+00:00 19994330.286170333624 27870000.000053659081 262864330.286220282316 1 60337.451276456 2024-01-28T10:49:50.285774+00:00 19994330.286057714373 27870000.000001281500 262864330.286055296659 1 60337.451288029 2024-01-28T10:49:51.285706+00:00 19994330.286272354424 27870000.000022958964 262864330.286291599274 1 60337.451299628 2024-01-28T10:49:52.287847+00:00 19994330.286328494549 27870000.000018239021 262864330.286343038082 1 60337.451311119 2024-01-28T10:49:53.280670+00:00 19994330.286149423569 27869999.999991301447 262864330.286137014627 1 60337.451322713 2024-01-28T10:49:54.282406+00:00 19994330.286130372435 27869999.999976705760 262864330.286103367805 1 60337.451334373 2024-01-28T10:49:55.289800+00:00 19994330.286082789302 27869999.999985884875 262864330.286064982414 1 60337.451345854 2024-01-28T10:49:56.281735+00:00 19994330.286171317101 27869999.999956384301 262864330.286123991013 1 60337.451357424 2024-01-28T10:49:57.281440+00:00 19994330.286276381463 27870000.000016849488 262864330.286289513111 1 60337.451369084 2024-01-28T10:49:58.288873+00:00 19994330.286153033376 27870000.000072639436 262864330.286221981049 1 60337.451380584 2024-01-28T10:49:59.282447+00:00 19994330.286142908037 27869999.999995227903 262864330.286134451628 1 60337.451392147 2024-01-28T10:50:00.281531+00:00 19994330.286399830133 27870000.000033758581 262864330.286429911852 1 60337.451403747 2024-01-28T10:50:01.283741+00:00 19994330.286086197942 27870000.000017382205 262864330.286099880934 1 60337.451415561 2024-01-28T10:50:02.304450+00:00 19994330.286227326840 27869999.999986167997 262864330.286209791899 1 60337.451427084 2024-01-28T10:50:03.300114+00:00 19994330.286541718990 27870000.000013362616 262864330.286551386118 1 60337.451438601 2024-01-28T10:50:04.295099+00:00 19994330.285841122270 27870000.000002104789 262864330.285839557648 1 60337.451450191 2024-01-28T10:50:05.296457+00:00 19994330.286169100553 27870000.000003900379 262864330.286169320345 1 60337.451461727 2024-01-28T10:50:06.293232+00:00 19994330.286443263292 27869999.999972440302 262864330.286412000656 1 60337.451473237 2024-01-28T10:50:07.287728+00:00 19994330.285919733346 27869999.999992616475 262864330.285908639431 1 60337.451484858 2024-01-28T10:50:08.291759+00:00 19994330.286379184574 27869999.999993573874 262864330.286369055510 1 60337.451496406 2024-01-28T10:50:09.289439+00:00 19994330.286218017340 27870000.000055957586 262864330.286270290613 1 60337.451507950 2024-01-28T10:50:10.286894+00:00 19994330.286096133292 27870000.000007819384 262864330.286100238562 1 60337.451519491 2024-01-28T10:50:11.283992+00:00 19994330.286473162472 27869999.999981030822 262864330.286450505257 1 60337.451531099 2024-01-28T10:50:12.286927+00:00 19994330.286230549216 27870000.000006452203 262864330.286233305931 1 60337.451542659 2024-01-28T10:50:13.285748+00:00 19994330.286163225770 27869999.999999266118 262864330.286158800125 1 60337.451554338 2024-01-28T10:50:14.294780+00:00 19994330.286225527525 27869999.999994356185 262864330.286216199398 1 60337.451565812 2024-01-28T10:50:15.286182+00:00 19994330.286315485835 27869999.999985966831 262864330.286297738552 1 60337.451577390 2024-01-28T10:50:16.286463+00:00 19994330.285904552788 27869999.999966308475 262864330.285867184401 1 60337.451588908 2024-01-28T10:50:17.281673+00:00 19994330.285995170474 27869999.999943327159 262864330.285934805870 1 60337.451600575 2024-01-28T10:50:18.289677+00:00 19994330.286229178309 27869999.999926462770 262864330.286151945591 1 60337.451612142 2024-01-28T10:50:19.289101+00:00 19994330.286193974316 27869999.999993391335 262864330.286183655262 1 60337.451623731 2024-01-28T10:50:20.290346+00:00 19994330.286178141832 27869999.999972123653 262864330.286146581173 1 60337.451635237 2024-01-28T10:50:21.284458+00:00 19994330.286136828363 27870000.000017214566 262864330.286150366068 1 60337.451646876 2024-01-28T10:50:22.290087+00:00 19994330.286253929138 27870000.000007834285 262864330.286258071661 1 60337.451658480 2024-01-28T10:50:23.292647+00:00 19994330.286331977695 27870000.000055432320 262864330.286383718252 1 60337.451669975 2024-01-28T10:50:24.285834+00:00 19994330.285978306085 27869999.999998155981 262864330.285972774029 1 60337.451681625 2024-01-28T10:50:25.292383+00:00 19994330.286327302456 27870000.000030785799 262864330.286354392767 1 60337.451693166 2024-01-28T10:50:26.289517+00:00 19994330.286008767784 27869999.999981809407 262864330.285986900330 1 60337.451704716 2024-01-28T10:50:27.287496+00:00 19994330.286175157875 27870000.000012252480 262864330.286183714867 1 60337.451716345 2024-01-28T10:50:28.292237+00:00 19994330.286318812519 27869999.999977674335 262864330.286292791367 1 60337.451727909 2024-01-28T10:50:29.291302+00:00 19994330.286382764578 27869999.999963294715 262864330.286342352629 1 60337.451739548 2024-01-28T10:50:30.296982+00:00 19994330.286122404039 27870000.000003665686 262864330.286122381687 1 60337.451751060 2024-01-28T10:50:31.291607+00:00 19994330.286176506430 27870000.000022217631 262864330.286195039749 1 60337.451762565 2024-01-28T10:50:32.285666+00:00 19994330.286123901606 27870000.000009357929 262864330.286129564047 1 60337.451774152 2024-01-28T10:50:33.286686+00:00 19994330.286184422672 27870000.000022418797 262864330.286203145981 1 60337.451785773 2024-01-28T10:50:34.290756+00:00 19994330.286266487092 27869999.999967303127 262864330.286230087280 1 60337.451797352 2024-01-28T10:50:35.291225+00:00 19994330.286274597049 27870000.000023223460 262864330.286294102669 1 60337.451808856 2024-01-28T10:50:36.285127+00:00 19994330.286170367151 27869999.999947819859 262864330.286114484072 1 60337.451820540 2024-01-28T10:50:37.294701+00:00 19994330.286114513874 27869999.999973930418 262864330.286084741354 1 60337.451832009 2024-01-28T10:50:38.285515+00:00 19994330.286355551332 27869999.999979622662 262864330.286331474781 1 60337.451843549 2024-01-28T10:50:39.282625+00:00 19994330.285913273692 27869999.999982859939 262864330.285892426968 1 60337.451855211 2024-01-28T10:50:40.290209+00:00 19994330.286274589598 27869999.999972142279 262864330.286243021488 1 60337.451866725 2024-01-28T10:50:41.284991+00:00 19994330.286253571510 27870000.000023681670 262864330.286273568869 1 60337.451878384 2024-01-28T10:50:42.292401+00:00 19994330.286379806697 27870000.000027257949 262864330.286403387785 1 60337.451889829 2024-01-28T10:50:43.281244+00:00 19994330.286233313382 27870000.000002902001 262864330.286232501268 1 60337.451901415 2024-01-28T10:50:44.282250+00:00 19994330.286409504712 27870000.000015616417 262864330.286421418190 1 60337.451913040 2024-01-28T10:50:45.286640+00:00 19994330.286286972463 27870000.000041186810 262864330.286324471235 1 60337.451924631 2024-01-28T10:50:46.288155+00:00 19994330.286345180124 27870000.000054631382 262864330.286396116018 1 60337.451936249 2024-01-28T10:50:47.291892+00:00 19994330.286208659410 27870000.000000216067 262864330.286205172539 1 60337.451947790 2024-01-28T10:50:48.289060+00:00 19994330.286410253495 27870000.000016294420 262864330.286422848701 1 60337.451959374 2024-01-28T10:50:49.289897+00:00 19994330.286210332066 27870000.000022403896 262864330.286229044199 1 60337.451970882 2024-01-28T10:50:50.284175+00:00 19994330.286095585674 27869999.999961648136 262864330.286053538322 1 60337.451982435 2024-01-28T10:50:51.282403+00:00 19994330.286406513304 27870000.000002481043 262864330.286405295134 1 60337.451994014 2024-01-28T10:50:52.282837+00:00 19994330.286188084632 27870000.000004868954 262864330.286189258099 1 60337.452005578 2024-01-28T10:50:53.281975+00:00 19994330.286313340068 27870000.000014979392 262864330.286324620247 1 60337.452017141 2024-01-28T10:50:54.280923+00:00 19994330.286285877228 27870000.000065706670 262864330.286347895861 1 60337.452028741 2024-01-28T10:50:55.283187+00:00 19994330.286081891507 27870000.000053405762 262864330.286131590605 1 60337.452040306 2024-01-28T10:50:56.282460+00:00 19994330.286235950887 27869999.999988112599 262864330.286220371723 1 60337.452051886 2024-01-28T10:50:57.282981+00:00 19994330.286014635116 27869999.999950014055 262864330.285960972309 1 60337.452063462 2024-01-28T10:50:58.283129+00:00 19994330.286294817924 27870000.000008907169 262864330.286300033331 1 60337.452075067 2024-01-28T10:50:59.285808+00:00 19994330.286158800125 27869999.999995790422 262864330.286150902510 1 60337.452086645 2024-01-28T10:51:00.286149+00:00 19994330.286048904061 27869999.999967504293 262864330.286012709141 1 60337.452098178 2024-01-28T10:51:01.282550+00:00 19994330.286224365234 27869999.999997694045 262864330.286218374968 1 60337.452109809 2024-01-28T10:51:02.287547+00:00 19994330.286216460168 27869999.999980911613 262864330.286193698645 1 60337.452121357 2024-01-28T10:51:03.285257+00:00 19994330.286199651659 27870000.000002324581 262864330.286198288202 1 60337.452132993 2024-01-28T10:51:04.290629+00:00 19994330.286184359342 27870000.000023391098 262864330.286204069853 1 60337.452144473 2024-01-28T10:51:05.282498+00:00 19994330.286145452410 27870000.000021494925 262864330.286163240671 1 60337.452156103 2024-01-28T10:51:06.287315+00:00 19994330.286403883249 27870000.000039272010 262864330.286439478397 1 60337.452167663 2024-01-28T10:51:07.286108+00:00 19994330.286203220487 27870000.000007368624 262864330.286206901073 1 60337.452179250 2024-01-28T10:51:08.287193+00:00 19994330.286163240671 27869999.999972261488 262864330.286131799221 1 60337.452190778 2024-01-28T10:51:09.283232+00:00 19994330.285993717611 27870000.000012025237 262864330.286002069712 1 60337.452202325 2024-01-28T10:51:10.280908+00:00 19994330.286243833601 27870000.000014357269 262864330.286254495382 1 60337.452213974 2024-01-28T10:51:11.287366+00:00 19994330.286333885044 27870000.000013835728 262864330.286344021559 1 60337.452225543 2024-01-28T10:51:12.286858+00:00 19994330.286106742918 27870000.000035736710 262864330.286138772964 1 60337.452237115 2024-01-28T10:51:13.286750+00:00 19994330.286518000066 27870000.000017669052 262864330.286531984806 1 60337.452248638 2024-01-28T10:51:14.282391+00:00 19994330.286197658628 27869999.999962683767 262864330.286156654358 1 60337.452260244 2024-01-28T10:51:15.285071+00:00 19994330.286179665476 27870000.000007510185 262864330.286183476448 1 60337.452271772 2024-01-28T10:51:16.281059+00:00 19994330.286246821284 27870000.000028353184 262864330.286271452904 1 60337.452283396 2024-01-28T10:51:17.285467+00:00 19994330.286182802171 27869999.999993056059 262864330.286172151566 1 60337.452295078 2024-01-28T10:51:18.294735+00:00 19994330.286215536296 27870000.000001229346 262864330.286213070154 1 60337.452306587 2024-01-28T10:51:19.289124+00:00 19994330.285991314799 27870000.000007782131 262864330.285995393991 1 60337.452318074 2024-01-28T10:51:20.281607+00:00 19994330.286451142281 27869999.999987803400 262864330.286435246468 1 60337.452329676 2024-01-28T10:51:21.284019+00:00 19994330.286213375628 27870000.000009883195 262864330.286219567060 1 60337.452341235 2024-01-28T10:51:22.282678+00:00 19994330.286149282008 27869999.999947488308 262864330.286093086004 1 60337.452352836 2024-01-28T10:51:23.285047+00:00 19994330.286013480276 27869999.999965284020 262864330.285975068808 1 60337.452364354 2024-01-28T10:51:24.280207+00:00 19994330.286393318325 27870000.000007074326 262864330.286396682262 1 60337.452375959 2024-01-28T10:51:25.282816+00:00 19994330.286074772477 27869999.999974440783 262864330.286045491695 1 60337.452387556 2024-01-28T10:51:26.284796+00:00 19994330.286424044520 27870000.000062663108 262864330.286483019590 1 60337.452399093 2024-01-28T10:51:27.281621+00:00 19994330.286094512790 27870000.000010780990 262864330.286101609468 1 60337.452410705 2024-01-28T10:51:28.284945+00:00 19994330.286040689796 27870000.000015337020 262864330.286052346230 1 60337.452422266 2024-01-28T10:51:29.283812+00:00 19994330.286362446845 27870000.000013880432 262864330.286372631788 1 60337.452433900 2024-01-28T10:51:30.288913+00:00 19994330.286178410053 27870000.000013239682 262864330.286187946796 1 60337.452445436 2024-01-28T10:51:31.285651+00:00 19994330.286154795438 27869999.999998610467 262864330.286149710417 1 60337.452457043 2024-01-28T10:51:32.288510+00:00 19994330.286192871630 27869999.999955460429 262864330.286144644022 1 60337.452468596 2024-01-28T10:51:33.286718+00:00 19994330.286092340946 27869999.999985765666 262864330.286074399948 1 60337.452480201 2024-01-28T10:51:34.289324+00:00 19994330.285941746086 27869999.999968521297 262864330.285906583071 1 60337.452491685 2024-01-28T10:51:35.281592+00:00 19994330.286539603025 27869999.999999646097 262864330.286535561085 1 60337.452503247 2024-01-28T10:51:36.280580+00:00 19994330.286360032856 27869999.999970491976 262864330.286326825619 1 60337.452514819 2024-01-28T10:51:37.280345+00:00 19994330.286256227642 27870000.000033076853 262864330.286285609007 1 60337.452526416 2024-01-28T10:51:38.282339+00:00 19994330.286031320691 27870000.000038865954 262864330.286066472530 1 60337.452537977 2024-01-28T10:51:39.281229+00:00 19994330.286112543195 27870000.000054299831 262864330.286163151264 1 60337.452549545 2024-01-28T10:51:40.280675+00:00 19994330.286454070359 27870000.000028520823 262864330.286478906870 1 60337.452561113 2024-01-28T10:51:41.280181+00:00 19994330.286149792373 27869999.999981880188 262864330.286127984524 1 60337.452572722 2024-01-28T10:51:42.283153+00:00 19994330.286503098905 27869999.999991711229 262864330.286491125822 1 60337.452584255 2024-01-28T10:51:43.279681+00:00 19994330.285905353725 27869999.999983295798 262864330.285884976387 1 60337.452595848 2024-01-28T10:51:44.281268+00:00 19994330.286198295653 27869999.999957513064 262864330.286152094603 1 60337.452607453 2024-01-28T10:51:45.283962+00:00 19994330.286158327013 27869999.999996140599 262864330.286150753498 1 60337.452619013 2024-01-28T10:51:46.282731+00:00 19994330.286345224828 27869999.999958630651 262864330.286300152540 1 60337.452630639 2024-01-28T10:51:47.287187+00:00 19994330.286420144141 27870000.000012941658 262864330.286429375410 1 60337.452642202 2024-01-28T10:51:48.286257+00:00 19994330.286199212074 27870000.000033553690 262864330.286229074001 1 60337.452653735 2024-01-28T10:51:49.282676+00:00 19994330.286060314626 27870000.000036638230 262864330.286093235016 1 60337.452665331 2024-01-28T10:51:50.284608+00:00 19994330.286133300513 27870000.000051230192 262864330.286180824041 1 60337.452676874 2024-01-28T10:51:51.281935+00:00 19994330.286175232381 27869999.999951258302 262864330.286122769117 1 60337.452688553 2024-01-28T10:51:52.290982+00:00 19994330.286057349294 27870000.000008128583 262864330.286061793566 1 60337.452700086 2024-01-28T10:51:53.287477+00:00 19994330.286299839616 27869999.999973267317 262864330.286269426346 1 60337.452711741 2024-01-28T10:51:54.294361+00:00 19994330.286367412657 27869999.999963246286 262864330.286326974630 1 60337.452723253 2024-01-28T10:51:55.289068+00:00 19994330.286134745926 27870000.000036220998 262864330.286167263985 1 60337.452734759 2024-01-28T10:51:56.283131+00:00 19994330.286131266505 27870000.000023335218 262864330.286150902510 1 60337.452746399 2024-01-28T10:51:57.288868+00:00 19994330.286061245948 27870000.000038858503 262864330.286096423864 1 60337.452757934 2024-01-28T10:51:58.285488+00:00 19994330.286221977323 27870000.000039432198 262864330.286257714033 1 60337.452769466 2024-01-28T10:51:59.281855+00:00 19994330.286208815873 27870000.000022921711 262864330.286228030920 1 60337.452781144 2024-01-28T10:52:00.290824+00:00 19994330.286287520081 27870000.000052068383 262864330.286335885525 1 60337.452792674 2024-01-28T10:52:01.287021+00:00 19994330.285932648927 27870000.000016029924 262864330.285944998264 1 60337.452804375 2024-01-28T10:52:02.298032+00:00 19994330.286248642951 27869999.999998815358 262864330.286243766546 1 60337.452815804 2024-01-28T10:52:03.285487+00:00 19994330.286323942244 27870000.000004980713 262864330.286325216293 1 60337.452827606 2024-01-28T10:52:04.305149+00:00 19994330.286226157099 27870000.000031419098 262864330.286253869534 1 60337.452839008 2024-01-28T10:52:05.290255+00:00 19994330.286409534514 27869999.999970689416 262864330.286376506090 1 60337.452850572 2024-01-28T10:52:06.289437+00:00 19994330.286207638681 27869999.999928105623 262864330.286132067442 1 60337.452862215 2024-01-28T10:52:07.295348+00:00 19994330.286146786064 27869999.999958623201 262864330.286101728678 1 60337.452873761 2024-01-28T10:52:08.292911+00:00 19994330.286210939288 27869999.999996181577 262864330.286203444004 1 60337.452885324 2024-01-28T10:52:09.292011+00:00 19994330.286397214979 27870000.000008076429 262864330.286401599646 1 60337.452896924 2024-01-28T10:52:10.294232+00:00 19994330.286108158529 27870000.000039797276 262864330.286144256592 1 60337.452908474 2024-01-28T10:52:11.292130+00:00 19994330.286232754588 27870000.000047381967 262864330.286276459694 1 60337.452920001 2024-01-28T10:52:12.288054+00:00 19994330.286626029760 27870000.000009637326 262864330.286631971598 1 60337.452931585 2024-01-28T10:52:13.288920+00:00 19994330.286073118448 27869999.999998081475 262864330.286067515612 1 60337.452943217 2024-01-28T10:52:14.293930+00:00 19994330.286229055375 27869999.999995436519 262864330.286220788956 1 60337.452954812 2024-01-28T10:52:15.295767+00:00 19994330.286103129387 27869999.999958761036 262864330.286058187485 1 60337.452966257 2024-01-28T10:52:16.284559+00:00 19994330.286206442863 27869999.999873779714 262864330.286076545715 1 60337.452977808 2024-01-28T10:52:17.282604+00:00 19994330.286065489054 27869999.999976910651 262864330.286038696766 1 60337.452989466 2024-01-28T10:52:18.289835+00:00 19994330.286329649389 27869999.999961558729 262864330.286287516356 1 60337.453000953 2024-01-28T10:52:19.282328+00:00 19994330.285996545106 27870000.000042263418 262864330.286035120487 1 60337.453012591 2024-01-28T10:52:20.287831+00:00 19994330.286302097142 27870000.000033218414 262864330.286331623793 1 60337.453024110 2024-01-28T10:52:21.283098+00:00 19994330.286443095654 27870000.000023208559 262864330.286462605000 1 60337.453035846 2024-01-28T10:52:22.297124+00:00 19994330.286351677030 27870000.000050526112 262864330.286398500204 1 60337.453047278 2024-01-28T10:52:23.284855+00:00 19994330.285981487483 27870000.000049795955 262864330.286027580500 1 60337.453058908 2024-01-28T10:52:24.289649+00:00 19994330.286311302334 27869999.999983698130 262864330.286291301250 1 60337.453070468 2024-01-28T10:52:25.288461+00:00 19994330.286035384983 27870000.000026080757 262864330.286057770252 1 60337.453082047 2024-01-28T10:52:26.288852+00:00 19994330.286149494350 27870000.000016313046 262864330.286162108183 1 60337.453093830 2024-01-28T10:52:27.306944+00:00 19994330.286221161485 27869999.999945104122 262864330.286162555218 1 60337.453105182 2024-01-28T10:52:28.287732+00:00 19994330.286205813289 27870000.000006634742 262864330.286208748817 1 60337.453116753 2024-01-28T10:52:29.287421+00:00 19994330.286452602595 27869999.999993287027 262864330.286442190409 1 60337.453128352 2024-01-28T10:52:30.289598+00:00 19994330.286245893687 27869999.999941952527 262864330.286184132099 1 60337.453139859 2024-01-28T10:52:31.283800+00:00 19994330.286142718047 27869999.999998372048 262864330.286137372255 1 60337.453151410 2024-01-28T10:52:32.281850+00:00 19994330.286108024418 27870000.000025454909 262864330.286129772663 1 60337.453162987 2024-01-28T10:52:33.282052+00:00 19994330.286300458014 27870000.000037577003 262864330.286334335804 1 60337.453174551 2024-01-28T10:52:34.281175+00:00 19994330.286201462150 27869999.999965172261 262864330.286162912846 1 60337.453186190 2024-01-28T10:52:35.286845+00:00 19994330.286283932626 27870000.000018596649 262864330.286298841238 1 60337.453197752 2024-01-28T10:52:36.285777+00:00 19994330.286359552294 27870000.000009290874 262864330.286365151405 1 60337.453209289 2024-01-28T10:52:37.282561+00:00 19994330.286148659885 27869999.999910391867 262864330.286055356264 1 60337.453220879 2024-01-28T10:52:38.283945+00:00 19994330.286166794598 27869999.999962612987 262864330.286125719547 1 60337.453232484 2024-01-28T10:52:39.286594+00:00 19994330.286061234772 27869999.999927524477 262864330.285985052586 1 60337.453244031 2024-01-28T10:52:40.284297+00:00 19994330.286142501980 27869999.999970145524 262864330.286108940840 1 60337.453255586 2024-01-28T10:52:41.282650+00:00 19994330.286081690341 27870000.000001642853 262864330.286079645157 1 60337.453267235 2024-01-28T10:52:42.289116+00:00 19994330.286204375327 27870000.000000812113 262864330.286201477051 1 60337.453278796 2024-01-28T10:52:43.287999+00:00 19994330.286064792424 27870000.000012215227 262864330.286073327065 1 60337.453290396 2024-01-28T10:52:44.290260+00:00 19994330.286189530045 27870000.000016175210 262864330.286202013493 1 60337.453301968 2024-01-28T10:52:45.289986+00:00 19994330.286286372691 27870000.000012598932 262864330.286295294762 1 60337.453313489 2024-01-28T10:52:46.285422+00:00 19994330.286143995821 27870000.000001236796 262864330.286141544580 1 60337.453325056 2024-01-28T10:52:47.284834+00:00 19994330.286315567791 27870000.000012762845 262864330.286324620247 1 60337.453336590 2024-01-28T10:52:48.281320+00:00 19994330.286388546228 27869999.999962136149 262864330.286347001791 1 60337.453348200 2024-01-28T10:52:49.284518+00:00 19994330.286273699254 27869999.999980315566 262864330.286250323057 1 60337.453359824 2024-01-28T10:52:50.288788+00:00 19994330.286101620644 27869999.999983090907 262864330.286081016064 1 60337.453371367 2024-01-28T10:52:51.286121+00:00 19994330.286220345646 27870000.000001333654 262864330.286217987537 1 60337.453382914 2024-01-28T10:52:52.283789+00:00 19994330.286110237241 27869999.999950848520 262864330.286057412624 1 60337.453394622 2024-01-28T10:52:53.295327+00:00 19994330.286453831941 27870000.000040419400 262864330.286490559578 1 60337.453406044 2024-01-28T10:52:54.282248+00:00 19994330.286106046289 27870000.000022694468 262864330.286125063896 1 60337.453417598 2024-01-28T10:52:55.280438+00:00 19994330.286285292357 27870000.000032577664 262864330.286314159632 1 60337.453429203 2024-01-28T10:52:56.283097+00:00 19994330.286238279194 27870000.000032413751 262864330.286267012358 1 60337.453440757 2024-01-28T10:52:57.281376+00:00 19994330.286316346377 27870000.000071369112 262864330.286384016275 1 60337.453452363 2024-01-28T10:52:58.284122+00:00 19994330.286042727530 27870000.000013127923 262864330.286052137613 1 60337.453463942 2024-01-28T10:52:59.284615+00:00 19994330.286175951362 27869999.999934785068 262864330.286107063293 1 60337.453475483 2024-01-28T10:53:00.281764+00:00 19994330.286145236343 27869999.999990548939 262864330.286132097244 1 60337.453487155 2024-01-28T10:53:01.290223+00:00 19994330.286372914910 27869999.999971207231 262864330.286340415478 1 60337.453498716 2024-01-28T10:53:02.289097+00:00 19994330.286172162741 27870000.000028304756 262864330.286196768284 1 60337.453510295 2024-01-28T10:53:03.289443+00:00 19994330.286274380982 27870000.000029660761 262864330.286300331354 1 60337.453521942 2024-01-28T10:53:04.295818+00:00 19994330.286369733512 27870000.000045757741 262864330.286411792040 1 60337.453533431 2024-01-28T10:53:05.288402+00:00 19994330.286156639457 27870000.000085562468 262864330.286238491535 1 60337.453544947 2024-01-28T10:53:06.283400+00:00 19994330.286349534988 27870000.000072244555 262864330.286418080330 1 60337.453556533 2024-01-28T10:53:07.284468+00:00 19994330.286188282073 27869999.999967578799 262864330.286152154207 1 60337.453568178 2024-01-28T10:53:08.290552+00:00 19994330.286317426711 27870000.000019520521 262864330.286333262920 1 60337.453579739 2024-01-28T10:53:09.289446+00:00 19994330.286041930318 27869999.999973431230 262864330.286011636257 1 60337.453591321 2024-01-28T10:53:10.290126+00:00 19994330.286497853696 27869999.999972805381 262864330.286466985941 1 60337.453602856 2024-01-28T10:53:11.286803+00:00 19994330.286111127585 27869999.999955959618 262864330.286063373089 1 60337.453614472 2024-01-28T10:53:12.290405+00:00 19994330.285961948335 27869999.999983329326 262864330.285941600800 1 60337.453626001 2024-01-28T10:53:13.286527+00:00 19994330.286374013871 27869999.999992404133 262864330.286362707615 1 60337.453637530 2024-01-28T10:53:14.282573+00:00 19994330.286025501788 27869999.999967303127 262864330.285989105701 1 60337.453649100 2024-01-28T10:53:15.282282+00:00 19994330.286507796496 27870000.000027757138 262864330.286531835794 1 60337.453660659 2024-01-28T10:53:16.280988+00:00 19994330.286074627191 27870000.000029042363 262864330.286099970341 1 60337.453672266 2024-01-28T10:53:17.283762+00:00 19994330.286329552531 27870000.000034041703 262864330.286359906197 1 60337.453683967 2024-01-28T10:53:18.294722+00:00 19994330.286436621100 27869999.999984033406 262864330.286416947842 1 60337.453695471 2024-01-28T10:53:19.288704+00:00 19994330.286163289100 27869999.999995630234 262864330.286155223846 1 60337.453707033 2024-01-28T10:53:20.287673+00:00 19994330.286226861179 27869999.999958083034 262864330.286181271076 1 60337.453718591 2024-01-28T10:53:21.286273+00:00 19994330.286271676421 27869999.999974355102 262864330.286242365837 1 60337.453730105 2024-01-28T10:53:22.281127+00:00 19994330.286299120635 27869999.999964736402 262864330.286260157824 1 60337.453741721 2024-01-28T10:53:23.284698+00:00 19994330.286357723176 27869999.999937769026 262864330.286291807890 1 60337.453753273 2024-01-28T10:53:24.282753+00:00 19994330.286138493568 27870000.000014092773 262864330.286148905754 1 60337.453764859 2024-01-28T10:53:25.283801+00:00 19994330.286139816046 27870000.000010509044 262864330.286146640778 1 60337.453776448 2024-01-28T10:53:26.285092+00:00 19994330.286201450974 27870000.000047598034 262864330.286245346069 1 60337.453787970 2024-01-28T10:53:27.280661+00:00 19994330.286102302372 27870000.000018626451 262864330.286117225885 1 60337.453799543 2024-01-28T10:53:28.280465+00:00 19994330.286215703934 27870000.000000976026 262864330.286212980747 1 60337.453811117 2024-01-28T10:53:29.280563+00:00 19994330.286223370582 27870000.000003013760 262864330.286222696304 1 60337.453822711 2024-01-28T10:53:30.282242+00:00 19994330.286350157112 27870000.000006385148 262864330.286352843046 1 60337.453834336 2024-01-28T10:53:31.286640+00:00 19994330.286245808005 27870000.000006198883 262864330.286248326302 1 60337.453845902 2024-01-28T10:53:32.285927+00:00 19994330.286273956299 27870000.000022780150 262864330.286293029785 1 60337.453857430 2024-01-28T10:53:33.281992+00:00 19994330.286171454936 27869999.999952569604 262864330.286120325327 1 60337.453869060 2024-01-28T10:53:34.286739+00:00 19994330.286218542606 27869999.999932020903 262864330.286146879196 1 60337.453880590 2024-01-28T10:53:35.282998+00:00 19994330.286156214774 27870000.000001288950 262864330.286153793335 1 60337.453892128 2024-01-28T10:53:36.279845+00:00 19994330.286413457245 27870000.000008750707 262864330.286418527365 1 60337.453903827 2024-01-28T10:53:37.290664+00:00 19994330.286326598376 27870000.000013213605 262864330.286336094141 1 60337.453915428 2024-01-28T10:53:38.293003+00:00 19994330.286148391664 27870000.000043392181 262864330.286188095808 1 60337.453927063 2024-01-28T10:53:39.298253+00:00 19994330.286070212722 27870000.000066168606 262864330.286132693291 1 60337.453938479 2024-01-28T10:53:40.284541+00:00 19994330.286402605474 27869999.999982740730 262864330.286381661892 1 60337.453950053 2024-01-28T10:53:41.284538+00:00 19994330.286179762334 27869999.999986842275 262864330.286162883043 1 60337.453961614 2024-01-28T10:53:42.283407+00:00 19994330.286291267723 27869999.999973397702 262864330.286260962486 1 60337.453973208 2024-01-28T10:53:43.285122+00:00 19994330.286311559379 27869999.999963238835 262864330.286271095276 1 60337.453984811 2024-01-28T10:53:44.287646+00:00 19994330.286139104515 27869999.999963622540 262864330.286099016666 1 60337.453996455 2024-01-28T10:53:45.293683+00:00 19994330.286192856729 27869999.999985970557 262864330.286175131798 1 60337.454007939 2024-01-28T10:53:46.285960+00:00 19994330.286180559546 27869999.999977223575 262864330.286154091358 1 60337.454019671 2024-01-28T10:53:47.299609+00:00 19994330.286198321730 27870000.000000555068 262864330.286195188761 1 60337.454031168 2024-01-28T10:53:48.292920+00:00 19994330.285977546126 27869999.999976042658 262864330.285949885845 1 60337.454042770 2024-01-28T10:53:49.295289+00:00 19994330.286521445960 27870000.000028725713 262864330.286546468735 1 60337.454054273 2024-01-28T10:53:50.289195+00:00 19994330.286166302860 27870000.000021476299 262864330.286184102297 1 60337.454065776 2024-01-28T10:53:51.283089+00:00 19994330.286221161485 27870000.000008292496 262864330.286225736141 1 60337.454077391 2024-01-28T10:53:52.286578+00:00 19994330.286389954388 27870000.000030111521 262864330.286416351795 1 60337.454088960 2024-01-28T10:53:53.286106+00:00 19994330.286136511713 27869999.999994307756 262864330.286127120256 1 60337.454100600 2024-01-28T10:53:54.291900+00:00 19994330.285902813077 27869999.999977033585 262864330.285876154900 1 60337.454112105 2024-01-28T10:53:55.285852+00:00 19994330.286166720092 27869999.999985426664 262864330.286148458719 1 60337.454123658 2024-01-28T10:53:56.284052+00:00 19994330.286324590445 27870000.000005368143 262864330.286326259375 1 60337.454135437 2024-01-28T10:53:57.301781+00:00 19994330.286278367043 27870000.000030804425 262864330.286305487156 1 60337.454146970 2024-01-28T10:53:58.298201+00:00 19994330.286152448505 27870000.000010304153 262864330.286159068346 1 60337.454158373 2024-01-28T10:53:59.283402+00:00 19994330.286184631288 27869999.999975904822 262864330.286156862974 1 60337.454170099 2024-01-28T10:54:00.296605+00:00 19994330.286180298775 27870000.000017456710 262864330.286194056273 1 60337.454181631 2024-01-28T10:54:01.292918+00:00 19994330.286486454308 27870000.000033076853 262864330.286515831947 1 60337.454193153 2024-01-28T10:54:02.288478+00:00 19994330.286173820496 27869999.999979309738 262864330.286149442196 1 60337.454204740 2024-01-28T10:54:03.289588+00:00 19994330.286249242723 27870000.000015065074 262864330.286260634661 1 60337.454216334 2024-01-28T10:54:04.291256+00:00 19994330.286106776446 27870000.000015128404 262864330.286118209362 1 60337.454227947 2024-01-28T10:54:05.294612+00:00 19994330.286185756326 27869999.999953821301 262864330.286135852337 1 60337.454239503 2024-01-28T10:54:06.293124+00:00 19994330.286325115710 27870000.000002667308 262864330.286324113607 1 60337.454250998 2024-01-28T10:54:07.286214+00:00 19994330.286206450313 27869999.999984186143 262864330.286186933517 1 60337.454262696 2024-01-28T10:54:08.296957+00:00 19994330.286237690598 27869999.999969098717 262864330.286203086376 1 60337.454274149 2024-01-28T10:54:09.286479+00:00 19994330.286204714328 27870000.000024463981 262864330.286225497723 1 60337.454285820 2024-01-28T10:54:10.294896+00:00 19994330.286263067275 27870000.000003296882 262864330.286262691021 1 60337.454297398 2024-01-28T10:54:11.295199+00:00 19994330.286364231259 27869999.999999064952 262864330.286359608173 1 60337.454308914 2024-01-28T10:54:12.290198+00:00 19994330.286073472351 27870000.000019598752 262864330.286089390516 1 60337.454320445 2024-01-28T10:54:13.286458+00:00 19994330.286243025213 27870000.000017955899 262864330.286257266998 1 60337.454332007 2024-01-28T10:54:14.285418+00:00 19994330.286218713969 27870000.000001590699 262864330.286216586828 1 60337.454343621 2024-01-28T10:54:15.288866+00:00 19994330.286255527288 27869999.999961525202 262864330.286213368177 1 60337.454355167 2024-01-28T10:54:16.286447+00:00 19994330.286141335964 27869999.999963164330 262864330.286100804806 1 60337.454366746 2024-01-28T10:54:17.286857+00:00 19994330.286108039320 27869999.999993652105 262864330.286098003387 1 60337.454378355 2024-01-28T10:54:18.289857+00:00 19994330.286073908210 27869999.999975528568 262864330.286045730114 1 60337.454389859 2024-01-28T10:54:19.283804+00:00 19994330.286492552608 27870000.000010620803 262864330.286499470472 1 60337.454401538 2024-01-28T10:54:20.292847+00:00 19994330.286085039377 27869999.999987170100 262864330.286068528891 1 60337.454413035 2024-01-28T10:54:21.286275+00:00 19994330.286213520914 27870000.000032637268 262864330.286242455244 1 60337.454424544 2024-01-28T10:54:22.280641+00:00 19994330.286204572767 27870000.000126749277 262864330.286327630281 1 60337.454436213 2024-01-28T10:54:23.288780+00:00 19994330.286055453122 27869999.999985080212 262864330.286036819220 1 60337.454447713 2024-01-28T10:54:24.282422+00:00 19994330.286125581712 27870000.000012315810 262864330.286134183407 1 60337.454459286 2024-01-28T10:54:25.282304+00:00 19994330.286363393068 27869999.999996166676 262864330.286355853081 1 60337.454470894 2024-01-28T10:54:26.285230+00:00 19994330.286414787173 27869999.999995689839 262864330.286406755447 1 60337.454482541 2024-01-28T10:54:27.291591+00:00 19994330.286282282323 27869999.999985009432 262864330.286263585091 1 60337.454494008 2024-01-28T10:54:28.282319+00:00 19994330.286423061043 27870000.000041421503 262864330.286460787058 1 60337.454505637 2024-01-28T10:54:29.287082+00:00 19994330.286093123257 27869999.999983709306 262864330.286073118448 1 60337.454517154 2024-01-28T10:54:30.282156+00:00 19994330.286247078329 27870000.000000584871 262864330.286243975163 1 60337.454528715 2024-01-28T10:54:31.280994+00:00 19994330.286148458719 27869999.999995239079 262864330.286139994860 1 60337.454540348 2024-01-28T10:54:32.286092+00:00 19994330.286144763231 27870000.000027578324 262864330.286168634892 1 60337.454551871 2024-01-28T10:54:33.281652+00:00 19994330.286395188421 27870000.000000629574 262864330.286392122507 1 60337.454563516 2024-01-28T10:54:34.287779+00:00 19994330.286129381508 27870000.000036541373 262864330.286162227392 1 60337.454575032 2024-01-28T10:54:35.282727+00:00 19994330.286262366921 27869999.999961439520 262864330.286220103502 1 60337.454586697 2024-01-28T10:54:36.290626+00:00 19994330.286448001862 27869999.999988660216 262864330.286432981491 1 60337.454598247 2024-01-28T10:54:37.288511+00:00 19994330.286064963788 27869999.999992229044 262864330.286053478718 1 60337.454609750 2024-01-28T10:54:38.282386+00:00 19994330.285901177675 27869999.999939661473 262864330.285837143660 1 60337.454621373 2024-01-28T10:54:39.286630+00:00 19994330.286485061049 27870000.000054094940 262864330.286535441875 1 60337.454632897 2024-01-28T10:54:40.282333+00:00 19994330.286004189402 27869999.999993439764 262864330.285993933678 1 60337.454644490 2024-01-28T10:54:41.283959+00:00 19994330.286330856383 27870000.000010229647 262864330.286337375641 1 60337.454656056 2024-01-28T10:54:42.283261+00:00 19994330.286275301129 27870000.000060774386 262864330.286332368851 1 60337.454667636 2024-01-28T10:54:43.283750+00:00 19994330.286525942385 27869999.999994147569 262864330.286516398191 1 60337.454679201 2024-01-28T10:54:44.282980+00:00 19994330.286037407815 27870000.000021092594 262864330.286054819822 1 60337.454690882 2024-01-28T10:54:45.292192+00:00 19994330.286277081817 27870000.000000733882 262864330.286274135113 1 60337.454702403 2024-01-28T10:54:46.287612+00:00 19994330.286154408008 27869999.999950192869 262864330.286100924015 1 60337.454713965 2024-01-28T10:54:47.286563+00:00 19994330.286298140883 27869999.999980092049 262864330.286274552345 1 60337.454725494 2024-01-28T10:54:48.282672+00:00 19994330.286124374717 27869999.999946180731 262864330.286066859961 1 60337.454737085 2024-01-28T10:54:49.284117+00:00 19994330.286282826215 27869999.999996431172 262864330.286275565624 1 60337.454748661 2024-01-28T10:54:50.284289+00:00 19994330.286165099591 27870000.000031169504 262864330.286192566156 1 60337.454760284 2024-01-28T10:54:51.288573+00:00 19994330.286416236311 27870000.000005204231 262864330.286417752504 1 60337.454771792 2024-01-28T10:54:52.282819+00:00 19994330.286132801324 27870000.000068601221 262864330.286197721958 1 60337.454783377 2024-01-28T10:54:53.283749+00:00 19994330.286066986620 27870000.000015418977 262864330.286078691483 1 60337.454795049 2024-01-28T10:54:54.292239+00:00 19994330.286292858422 27870000.000044126064 262864330.286333292723 1 60337.454806504 2024-01-28T10:54:55.281942+00:00 19994330.286122206599 27870000.000010002404 262864330.286128520966 1 60337.454818104 2024-01-28T10:54:56.284180+00:00 19994330.286364901811 27870000.000027254224 262864330.286388456821 1 60337.454829645 2024-01-28T10:54:57.281368+00:00 19994330.286172226071 27870000.000013172626 262864330.286181688309 1 60337.454841219 2024-01-28T10:54:58.281314+00:00 19994330.286278080195 27869999.999947357923 262864330.286221742630 1 60337.454852885 2024-01-28T10:54:59.289258+00:00 19994330.286068189889 27870000.000052049756 262864330.286116540432 1 60337.454864428 2024-01-28T10:55:00.286577+00:00 19994330.286422643811 27869999.999960418791 262864330.286379367113 1 60337.454876053 2024-01-28T10:55:01.290983+00:00 19994330.286012876779 27869999.999987140298 262864330.285996317863 1 60337.454887651 2024-01-28T10:55:02.293019+00:00 19994330.286470681429 27870000.000000514090 262864330.286467492580 1 60337.454899230 2024-01-28T10:55:03.293481+00:00 19994330.286072399467 27869999.999996896833 262864330.286065608263 1 60337.454910813 2024-01-28T10:55:04.294247+00:00 19994330.286651279777 27869999.999988891184 262864330.286636471748 1 60337.454922337 2024-01-28T10:55:05.289913+00:00 19994330.286007873714 27870000.000011973083 262864330.286016166210 1 60337.454933888 2024-01-28T10:55:06.287959+00:00 19994330.286459449679 27870000.000004287809 262864330.286460042000 1 60337.454945543 2024-01-28T10:55:07.294901+00:00 19994330.286102440208 27870000.000019956380 262864330.286118716002 1 60337.454957088 2024-01-28T10:55:08.292354+00:00 19994330.286353427917 27870000.000010240823 262864330.286359995604 1 60337.454968564 2024-01-28T10:55:09.283934+00:00 19994330.286155674607 27869999.999985665083 262864330.286137640476 1 60337.454980162 2024-01-28T10:55:10.286017+00:00 19994330.286312844604 27869999.999993309379 262864330.286302477121 1 60337.454991764 2024-01-28T10:55:11.288467+00:00 19994330.286222178489 27870000.000023119152 262864330.286241620779 1 60337.455003321 2024-01-28T10:55:12.286902+00:00 19994330.286105331033 27869999.999965924770 262864330.286067575216 1 60337.455014927 2024-01-28T10:55:13.289705+00:00 19994330.286147359759 27870000.000048879534 262864330.286192536354 1 60337.455026456 2024-01-28T10:55:14.285811+00:00 19994330.286269553006 27869999.999984882772 262864330.286250740290 1 60337.455037998 2024-01-28T10:55:15.283050+00:00 19994330.286153964698 27870000.000032044947 262864330.286182314157 1 60337.455049555 2024-01-28T10:55:16.281570+00:00 19994330.286361180246 27870000.000017851591 262864330.286375343800 1 60337.455061128 2024-01-28T10:55:17.281445+00:00 19994330.286181222647 27870000.000028312206 262864330.286205828190 1 60337.455072752 2024-01-28T10:55:18.285787+00:00 19994330.286257211119 27870000.000018175691 262864330.286271691322 1 60337.455084299 2024-01-28T10:55:19.283464+00:00 19994330.286386501044 27870000.000045787543 262864330.286428570747 1 60337.455095840 2024-01-28T10:55:20.280567+00:00 19994330.286051668227 27870000.000000651926 262864330.286048620939 1 60337.455107470 2024-01-28T10:55:21.285431+00:00 19994330.286074597389 27869999.999980486929 262864330.286051392555 1 60337.455119068 2024-01-28T10:55:22.287499+00:00 19994330.286381687969 27870000.000032220036 262864330.286410212517 1 60337.455130633 2024-01-28T10:55:23.286715+00:00 19994330.286059748381 27870000.000001426786 262864330.286057472229 1 60337.455142176 2024-01-28T10:55:24.283997+00:00 19994330.285999782383 27869999.999995801598 262864330.285991877317 1 60337.455153762 2024-01-28T10:55:25.285063+00:00 19994330.286565426737 27869999.999993082136 262864330.286554813385 1 60337.455165308 2024-01-28T10:55:26.282642+00:00 19994330.286262851208 27870000.000050529838 262864330.286309689283 1 60337.455176909 2024-01-28T10:55:27.284948+00:00 19994330.286112185568 27869999.999949406832 262864330.286057889462 1 60337.455188436 2024-01-28T10:55:28.280909+00:00 19994330.286227624863 27870000.000080909580 262864330.286304831505 1 60337.455200045 2024-01-28T10:55:29.283869+00:00 19994330.286095682532 27869999.999997928739 262864330.286089897156 1 60337.455211657 2024-01-28T10:55:30.287180+00:00 19994330.286248080432 27869999.999997694045 262864330.286242097616 1 60337.455223193 2024-01-28T10:55:31.283916+00:00 19994330.286378424615 27870000.000008914620 262864330.286383628845 1 60337.455234812 2024-01-28T10:55:32.287711+00:00 19994330.286310281605 27869999.999953798950 262864330.286260396242 1 60337.455246389 2024-01-28T10:55:33.288006+00:00 19994330.286266807467 27869999.999995119870 262864330.286258220673 1 60337.455257906 2024-01-28T10:55:34.283023+00:00 19994330.286007218063 27869999.999957595021 262864330.285961121321 1 60337.455269464 2024-01-28T10:55:35.281687+00:00 19994330.286389216781 27869999.999994810671 262864330.286380350590 1 60337.455281090 2024-01-28T10:55:36.286221+00:00 19994330.286301217973 27870000.000005058944 262864330.286302596331 1 60337.455292637 2024-01-28T10:55:37.283799+00:00 19994330.286020394415 27870000.000008672476 262864330.286025375128 1 60337.455304238 2024-01-28T10:55:38.286180+00:00 19994330.286384053528 27870000.000033121556 262864330.286413460970 1 60337.455315781 2024-01-28T10:55:39.283460+00:00 19994330.286408513784 27870000.000001959503 262864330.286406785250 1 60337.455327342 2024-01-28T10:55:40.282378+00:00 19994330.286109499633 27870000.000059824437 262864330.286165624857 1 60337.455338931 2024-01-28T10:55:41.283635+00:00 19994330.286513701081 27869999.999987233430 262864330.286497235298 1 60337.455350513 2024-01-28T10:55:42.284280+00:00 19994330.286125283688 27869999.999993175268 262864330.286114752293 1 60337.455362111 2024-01-28T10:55:43.286428+00:00 19994330.286215219647 27869999.999958436936 262864330.286169946194 1 60337.455373763 2024-01-28T10:55:44.293147+00:00 19994330.285977493972 27869999.999956972897 262864330.285930752754 1 60337.455385411 2024-01-28T10:55:45.299547+00:00 19994330.286386586726 27869999.999981645495 262864330.286364525557 1 60337.455396897 2024-01-28T10:55:46.291876+00:00 19994330.286229651421 27869999.999990697950 262864330.286216646433 1 60337.455408494 2024-01-28T10:55:47.293934+00:00 19994330.286099582911 27870000.000027660280 262864330.286123543978 1 60337.455419968 2024-01-28T10:55:48.285263+00:00 19994330.286218591034 27870000.000009428710 262864330.286224305630 1 60337.455431521 2024-01-28T10:55:49.283428+00:00 19994330.286119457334 27869999.999966058880 262864330.286081820726 1 60337.455443208 2024-01-28T10:55:50.293171+00:00 19994330.286433193833 27869999.999996338040 262864330.286425828934 1 60337.455454719 2024-01-28T10:55:51.287699+00:00 19994330.286298215389 27870000.000079903752 262864330.286374419928 1 60337.455466262 2024-01-28T10:55:52.285007+00:00 19994330.286053206772 27869999.999996889383 262864330.286046415567 1 60337.455477845 2024-01-28T10:55:53.285808+00:00 19994330.286233320832 27870000.000017598271 262864330.286247193813 1 60337.455489459 2024-01-28T10:55:54.289198+00:00 19994330.286260858178 27869999.999958183616 262864330.286215364933 1 60337.455500949 2024-01-28T10:55:55.282001+00:00 19994330.286223858595 27869999.999968439341 262864330.286188602448 1 60337.455512671 2024-01-28T10:55:56.294774+00:00 19994330.286131918430 27870000.000018332154 262864330.286146551371 1 60337.455524183 2024-01-28T10:55:57.289388+00:00 19994330.286194037646 27869999.999994110316 262864330.286184430122 1 60337.455535820 2024-01-28T10:55:58.294875+00:00 19994330.286226481199 27870000.000063791871 262864330.286286562681 1 60337.455547323 2024-01-28T10:55:59.288749+00:00 19994330.286008462310 27869999.999995030463 262864330.285999774933 1 60337.455558914 2024-01-28T10:56:00.290132+00:00 19994330.286326374859 27870000.000024899840 262864330.286347597837 1 60337.455570411 2024-01-28T10:56:01.283506+00:00 19994330.286281488836 27870000.000010371208 262864330.286288172007 1 60337.455582031 2024-01-28T10:56:02.287456+00:00 19994330.286125075072 27870000.000062897801 262864330.286184251308 1 60337.455593637 2024-01-28T10:56:03.290213+00:00 19994330.286234661937 27869999.999993141741 262864330.286224126816 1 60337.455605260 2024-01-28T10:56:04.294441+00:00 19994330.286409243941 27870000.000006437302 262864330.286412000656 1 60337.455616726 2024-01-28T10:56:05.285104+00:00 19994330.286142665893 27869999.999960839748 262864330.286099821329 1 60337.455628438 2024-01-28T10:56:06.297020+00:00 19994330.286120828241 27869999.999979373068 262864330.286096513271 1 60337.455639950 2024-01-28T10:56:07.291637+00:00 19994330.286361310631 27869999.999995525926 262864330.286353141069 1 60337.455651561 2024-01-28T10:56:08.294860+00:00 19994330.286164090037 27870000.000015307218 262864330.286175727844 1 60337.455663036 2024-01-28T10:56:09.286283+00:00 19994330.286060366780 27869999.999980032444 262864330.286036700010 1 60337.455674585 2024-01-28T10:56:10.284147+00:00 19994330.286242283881 27870000.000046301633 262864330.286284893751 1 60337.455686237 2024-01-28T10:56:11.290895+00:00 19994330.286035958678 27870000.000064570457 262864330.286096841097 1 60337.455697783 2024-01-28T10:56:12.288477+00:00 19994330.286273583770 27870000.000043228269 262864330.286313116550 1 60337.455709341 2024-01-28T10:56:13.287107+00:00 19994330.286285024136 27869999.999949708581 262864330.286231011152 1 60337.455720933 2024-01-28T10:56:14.288648+00:00 19994330.285996589810 27870000.000018477440 262864330.286011368036 1 60337.455732421 2024-01-28T10:56:15.281197+00:00 19994330.286136992276 27869999.999990191311 262864330.286123484373 1 60337.455744002 2024-01-28T10:56:16.281722+00:00 19994330.286173053086 27869999.999969858676 262864330.286139219999 1 60337.455755728 2024-01-28T10:56:17.294904+00:00 19994330.286367934197 27869999.999965414405 262864330.286329656839 1 60337.455767147 2024-01-28T10:56:18.281543+00:00 19994330.286098603159 27869999.999945700169 262864330.286040604115 1 60337.455778795 2024-01-28T10:56:19.287911+00:00 19994330.286158740520 27870000.000050142407 262864330.286205172539 1 60337.455790398 2024-01-28T10:56:20.290401+00:00 19994330.286330826581 27869999.999990168959 262864330.286317288876 1 60337.455801923 2024-01-28T10:56:21.286151+00:00 19994330.286142494529 27870000.000006739050 262864330.286145538092 1 60337.455813470 2024-01-28T10:56:22.283795+00:00 19994330.286211319268 27870000.000024367124 262864330.286231994629 1 60337.455825091 2024-01-28T10:56:23.287895+00:00 19994330.286193531007 27870000.000012762845 262864330.286202579737 1 60337.455836667 2024-01-28T10:56:24.287992+00:00 19994330.286385886371 27870000.000032771379 262864330.286414980888 1 60337.455848254 2024-01-28T10:56:25.289143+00:00 19994330.285986807197 27870000.000004112720 262864330.285987228155 1 60337.455859822 2024-01-28T10:56:26.288601+00:00 19994330.286129064858 27869999.999937675893 262864330.286063045263 1 60337.455871321 2024-01-28T10:56:27.282143+00:00 19994330.286151461303 27869999.999984331429 262864330.286132097244 1 60337.455882900 2024-01-28T10:56:28.282591+00:00 19994330.286399126053 27869999.999984048307 262864330.286379486322 1 60337.455894462 2024-01-28T10:56:29.281548+00:00 19994330.286202073097 27869999.999985467643 262864330.286183834076 1 60337.455906084 2024-01-28T10:56:30.285677+00:00 19994330.286051128060 27869999.999966360629 262864330.286013782024 1 60337.455917647 2024-01-28T10:56:31.284679+00:00 19994330.286291819066 27870000.000066366047 262864330.286354482174 1 60337.455929289 2024-01-28T10:56:32.290588+00:00 19994330.286433026195 27870000.000012636185 262864330.286441981792 1 60337.455940856 2024-01-28T10:56:33.289930+00:00 19994330.286271408200 27870000.000025294721 262864330.286293029785 1 60337.455952371 2024-01-28T10:56:34.284904+00:00 19994330.285941824317 27870000.000002529472 262864330.285940647125 1 60337.455963959 2024-01-28T10:56:35.286006+00:00 19994330.286413870752 27869999.999990079552 262864330.286400258541 1 60337.455975471 2024-01-28T10:56:36.280680+00:00 19994330.286291565746 27869999.999977771193 262864330.286265641451 1 60337.455987179 2024-01-28T10:56:37.292232+00:00 19994330.286270447075 27869999.999947894365 262864330.286214649677 1 60337.455998647 2024-01-28T10:56:38.283058+00:00 19994330.286046162248 27870000.000001832843 262864330.286044299603 1 60337.456010257 2024-01-28T10:56:39.286180+00:00 19994330.286098781973 27869999.999940674752 262864330.286035746336 1 60337.456021833 2024-01-28T10:56:40.286403+00:00 19994330.286463763565 27869999.999995715916 262864330.286455780268 1 60337.456033390 2024-01-28T10:56:41.284929+00:00 19994330.286054961383 27869999.999996978790 262864330.286048263311 1 60337.456044979 2024-01-28T10:56:42.286176+00:00 19994330.286169372499 27870000.000036653131 262864330.286202341318 1 60337.456056561 2024-01-28T10:56:43.286895+00:00 19994330.286273080856 27870000.000041030347 262864330.286310434341 1 60337.456068097 2024-01-28T10:56:44.283574+00:00 19994330.286250211298 27870000.000014647841 262864330.286261171103 1 60337.456079726 2024-01-28T10:56:45.288341+00:00 19994330.286297384650 27869999.999985862523 262864330.286279559135 1 60337.456091317 2024-01-28T10:56:46.289810+00:00 19994330.286170978099 27870000.000034969300 262864330.286202251911 1 60337.456102813 2024-01-28T10:56:47.283046+00:00 19994330.286250710487 27869999.999974414706 262864330.286221444607 1 60337.456114375 2024-01-28T10:56:48.282032+00:00 19994330.285889383405 27869999.999944943935 262864330.285830646753 1 60337.456125936 2024-01-28T10:56:49.280857+00:00 19994330.286510895938 27869999.999965745956 262864330.286472946405 1 60337.456137495 2024-01-28T10:56:50.279555+00:00 19994330.286273822188 27869999.999972872436 262864330.286243021488 1 60337.456149084 2024-01-28T10:56:51.280881+00:00 19994330.286150868982 27869999.999998897314 262864330.286146074533 1 60337.456160730 2024-01-28T10:56:52.287074+00:00 19994330.286194134504 27870000.000016909093 262864330.286207348108 1 60337.456172285 2024-01-28T10:56:53.285401+00:00 19994330.285960711539 27869999.999953694642 262864330.285910695791 1 60337.456183850 2024-01-28T10:56:54.284661+00:00 19994330.286434672773 27870000.000009525567 262864330.286440521479 1 60337.456195482 2024-01-28T10:56:55.289629+00:00 19994330.286287892610 27870000.000037934631 262864330.286322146654 1 60337.456207007 2024-01-28T10:56:56.285402+00:00 19994330.286147091538 27869999.999968778342 262864330.286112159491 1 60337.456218543 2024-01-28T10:56:57.282149+00:00 19994330.286477930844 27870000.000040613115 262864330.286514848471 1 60337.456230289 2024-01-28T10:56:58.296964+00:00 19994330.286108382046 27869999.999973192811 262864330.286077857018 1 60337.456241755 2024-01-28T10:56:59.287633+00:00 19994330.286299053580 27869999.999993238598 262864330.286288589239 1 60337.456253321 2024-01-28T10:57:00.286981+00:00 19994330.286162380129 27869999.999939873815 262864330.286098539829 1 60337.456264989 2024-01-28T10:57:01.294999+00:00 19994330.286205008626 27869999.999933883548 262864330.286135196686 1 60337.456276425 2024-01-28T10:57:02.283094+00:00 19994330.286105368286 27870000.000014562160 262864330.286116242409 1 60337.456288036 2024-01-28T10:57:03.286321+00:00 19994330.286131732166 27869999.999900825322 262864330.286028862000 1 60337.456299659 2024-01-28T10:57:04.290573+00:00 19994330.286346893758 27870000.000010136515 262864330.286353319883 1 60337.456311193 2024-01-28T10:57:05.287062+00:00 19994330.286346860230 27870000.000019822270 262864330.286362975836 1 60337.456322721 2024-01-28T10:57:06.283113+00:00 19994330.286189448088 27869999.999990385026 262864330.286176115274 1 60337.456334355 2024-01-28T10:57:07.288301+00:00 19994330.286120109260 27870000.000046778470 262864330.286163210869 1 60337.456345881 2024-01-28T10:57:08.284137+00:00 19994330.286157138646 27870000.000039137900 262864330.286192566156 1 60337.456357480 2024-01-28T10:57:09.286317+00:00 19994330.286280885339 27870000.000034749508 262864330.286311924458 1 60337.456369133 2024-01-28T10:57:10.293044+00:00 19994330.286184556782 27870000.000032749027 262864330.286213606596 1 60337.456380700 2024-01-28T10:57:11.292470+00:00 19994330.286128688604 27869999.999960381538 262864330.286085397005 1 60337.456392166 2024-01-28T10:57:12.283173+00:00 19994330.286015264690 27870000.000047225505 262864330.286058813334 1 60337.456403777 2024-01-28T10:57:13.286335+00:00 19994330.286015368998 27869999.999983828515 262864330.285995483398 1 60337.456415322 2024-01-28T10:57:14.283808+00:00 19994330.286357808858 27869999.999946333468 262864330.286300450563 1 60337.456426940 2024-01-28T10:57:15.287640+00:00 19994330.286324903369 27870000.000018250197 262864330.286339461803 1 60337.456438460 2024-01-28T10:57:16.282968+00:00 19994330.286401890218 27870000.000008650124 262864330.286406844854 1 60337.456450040 2024-01-28T10:57:17.283451+00:00 19994330.286166507751 27870000.000006947666 262864330.286169767380 1 60337.456461642 2024-01-28T10:57:18.285900+00:00 19994330.286283303052 27870000.000027347356 262864330.286306977272 1 60337.456473247 2024-01-28T10:57:19.288545+00:00 19994330.286319956183 27869999.999978259206 262864330.286294519901 1 60337.456484786 2024-01-28T10:57:20.285541+00:00 19994330.286292210221 27869999.999984271824 262864330.286272764206 1 60337.456496419 2024-01-28T10:57:21.290600+00:00 19994330.286017086357 27869999.999975737184 262864330.285989135504 1 60337.456507974 2024-01-28T10:57:22.288949+00:00 19994330.286209776998 27869999.999969601631 262864330.286175668240 1 60337.456519488 2024-01-28T10:57:23.283791+00:00 19994330.286410707980 27869999.999980606139 262864330.286387622356 1 60337.456531097 2024-01-28T10:57:24.286803+00:00 19994330.286130677909 27869999.999998491257 262864330.286125451326 1 60337.456542672 2024-01-28T10:57:25.286863+00:00 19994330.286345247179 27870000.000037506223 262864330.286379039288 1 60337.456554227 2024-01-28T10:57:26.285197+00:00 19994330.286095798016 27870000.000018060207 262864330.286110162735 1 60337.456565783 2024-01-28T10:57:27.283631+00:00 19994330.285988975316 27869999.999976355582 262864330.285961657763 1 60337.456577383 2024-01-28T10:57:28.285930+00:00 19994330.286350853741 27870000.000063359737 262864330.286410510540 1 60337.456589063 2024-01-28T10:57:29.295061+00:00 19994330.285931523889 27869999.999960955232 262864330.285888791084 1 60337.456600554 2024-01-28T10:57:30.287881+00:00 19994330.286225654185 27870000.000030715019 262864330.286252677441 1 60337.456612258 2024-01-28T10:57:31.299060+00:00 19994330.286148879677 27870000.000004656613 262864330.286149829626 1 60337.456623856 2024-01-28T10:57:32.301130+00:00 19994330.286304268986 27869999.999960530549 262864330.286261111498 1 60337.456635321 2024-01-28T10:57:33.291675+00:00 19994330.286370366812 27869999.999978385866 262864330.286345064640 1 60337.456646855 2024-01-28T10:57:34.288308+00:00 19994330.286045193672 27870000.000040300190 262864330.286081790924 1 60337.456658493 2024-01-28T10:57:35.293780+00:00 19994330.286242600530 27870000.000010482967 262864330.286249399185 1 60337.456670022 2024-01-28T10:57:36.289873+00:00 19994330.286062020808 27869999.999999333173 262864330.286057680845 1 60337.456681601 2024-01-28T10:57:37.290297+00:00 19994330.286252301186 27870000.000025365502 262864330.286273956299 1 60337.456693112 2024-01-28T10:57:38.284896+00:00 19994330.286246277392 27870000.000006981194 262864330.286249548197 1 60337.456704745 2024-01-28T10:57:39.289955+00:00 19994330.286292906851 27870000.000009514391 262864330.286298722029 1 60337.456716293 2024-01-28T10:57:40.287690+00:00 19994330.286325387657 27869999.999990507960 262864330.286312222481 1 60337.456727908 2024-01-28T10:57:41.291300+00:00 19994330.286213535815 27870000.000030014664 262864330.286239862442 1 60337.456739424 2024-01-28T10:57:42.286234+00:00 19994330.286214165390 27869999.999957237393 262864330.286167711020 1 60337.456750991 2024-01-28T10:57:43.285653+00:00 19994330.286112159491 27870000.000005785376 262864330.286114245653 1 60337.456762676 2024-01-28T10:57:44.295194+00:00 19994330.286082923412 27869999.999975036830 262864330.286054253578 1 60337.456774133 2024-01-28T10:57:45.285067+00:00 19994330.286086764187 27869999.999959010631 262864330.286042094231 1 60337.456785689 2024-01-28T10:57:46.283520+00:00 19994330.286143288016 27870000.000007119030 262864330.286146700382 1 60337.456797268 2024-01-28T10:57:47.283922+00:00 19994330.286155380309 27869999.999967254698 262864330.286118924618 1 60337.456808832 2024-01-28T10:57:48.283023+00:00 19994330.286210585386 27870000.000001586974 262864330.286208480597 1 60337.456820394 2024-01-28T10:57:49.282023+00:00 19994330.286035511643 27869999.999999865890 262864330.286031693220 1 60337.456831960 2024-01-28T10:57:50.281335+00:00 19994330.286309652030 27870000.000045400113 262864330.286351352930 1 60337.456843578 2024-01-28T10:57:51.285133+00:00 19994330.286078613251 27870000.000006895512 262864330.286081790924 1 60337.456855101 2024-01-28T10:57:52.280693+00:00 19994330.286278862506 27870000.000004503876 262864330.286279678345 1 60337.456866736 2024-01-28T10:57:53.285933+00:00 19994330.286032795906 27869999.999991789460 262864330.286020874977 1 60337.456878321 2024-01-28T10:57:54.286924+00:00 19994330.285941429436 27869999.999957058579 262864330.285894781351 1 60337.456889885 2024-01-28T10:57:55.286082+00:00 19994330.286110401154 27870000.000012468547 262864330.286119163036 1 60337.456901440 2024-01-28T10:57:56.284457+00:00 19994330.286113675684 27869999.999965488911 262864330.286075472832 1 60337.456912979 2024-01-28T10:57:57.281343+00:00 19994330.286349393427 27870000.000035971403 262864330.286381661892 1 60337.456924555 2024-01-28T10:57:58.281560+00:00 19994330.286227777600 27870000.000002909452 262864330.286226987839 1 60337.456936164 2024-01-28T10:57:59.284599+00:00 19994330.286355383694 27870000.000024300069 262864330.286375969648 1 60337.456947720 2024-01-28T10:58:00.283029+00:00 19994330.286249358207 27870000.000069286674 262864330.286314964294 1 60337.456959275 2024-01-28T10:58:01.281366+00:00 19994330.286104954779 27870000.000002279878 262864330.286103516817 1 60337.456970915 2024-01-28T10:58:02.287050+00:00 19994330.286297313869 27870000.000022634864 262864330.286316275597 1 60337.456982542 2024-01-28T10:58:03.291657+00:00 19994330.286185752600 27869999.999967787415 262864330.286149829626 1 60337.456994035 2024-01-28T10:58:04.284601+00:00 19994330.286192804575 27869999.999962221831 262864330.286151319742 1 60337.457005713 2024-01-28T10:58:05.293569+00:00 19994330.286350730807 27869999.999998245388 262864330.286345273256 1 60337.457017188 2024-01-28T10:58:06.285042+00:00 19994330.285980183631 27869999.999976392835 262864330.285952895880 1 60337.457028796 2024-01-28T10:58:07.287988+00:00 19994330.286234572530 27869999.999992124736 262864330.286222994328 1 60337.457040366 2024-01-28T10:58:08.287649+00:00 19994330.286222055554 27870000.000007633120 262864330.286225974560 1 60337.457051912 2024-01-28T10:58:09.285221+00:00 19994330.286095988005 27870000.000045597553 262864330.286137878895 1 60337.457063601 2024-01-28T10:58:10.295151+00:00 19994330.286303259432 27869999.999998204410 262864330.286297768354 1 60337.457075124 2024-01-28T10:58:11.290684+00:00 19994330.286236446351 27870000.000031270087 262864330.286264002323 1 60337.457086589 2024-01-28T10:58:12.281308+00:00 19994330.286145880818 27869999.999999914318 262864330.286142110825 1 60337.457098267 2024-01-28T10:58:13.290295+00:00 19994330.286155689508 27869999.999995365739 262864330.286147356033 1 60337.457109794 2024-01-28T10:58:14.286239+00:00 19994330.286164842546 27870000.000025734305 262864330.286186903715 1 60337.457121342 2024-01-28T10:58:15.283961+00:00 19994330.286377448589 27869999.999958589673 262864330.286332339048 1 60337.457132920 2024-01-28T10:58:16.284258+00:00 19994330.286185175180 27869999.999959371984 262864330.286140859127 1 60337.457144569 2024-01-28T10:58:17.290741+00:00 19994330.286097597331 27869999.999958153814 262864330.286052048206 1 60337.457156148 2024-01-28T10:58:18.291181+00:00 19994330.286086492240 27869999.999959979206 262864330.286042779684 1 60337.457167683 2024-01-28T10:58:19.287792+00:00 19994330.286279443651 27870000.000003442168 262864330.286279201508 1 60337.457179188 2024-01-28T10:58:20.281859+00:00 19994330.286386732012 27870000.000061560422 262864330.286444604397 1 60337.457190842 2024-01-28T10:58:21.288753+00:00 19994330.286088198423 27869999.999999139458 262864330.286083638668 1 60337.457202336 2024-01-28T10:58:22.281863+00:00 19994330.286327622831 27870000.000026855618 262864330.286350786686 1 60337.457214063 2024-01-28T10:58:23.295051+00:00 19994330.286173276603 27870000.000031676143 262864330.286201268435 1 60337.457225578 2024-01-28T10:58:24.289914+00:00 19994330.286332052201 27869999.999978762120 262864330.286307096481 1 60337.457237147 2024-01-28T10:58:25.289504+00:00 19994330.286145411432 27869999.999993816018 262864330.286135524511 1 60337.457248677 2024-01-28T10:58:26.285669+00:00 19994330.286119341850 27869999.999951206148 262864330.286066859961 1 60337.457260242 2024-01-28T10:58:27.284874+00:00 19994330.286118529737 27869999.999995920807 262864330.286110758781 1 60337.457271899 2024-01-28T10:58:28.292090+00:00 19994330.286389328539 27869999.999983467162 262864330.286369085312 1 60337.457283370 2024-01-28T10:58:29.283135+00:00 19994330.286157783121 27869999.999969787896 262864330.286123871803 1 60337.457294900 2024-01-28T10:58:30.279314+00:00 19994330.286122869700 27869999.999987781048 262864330.286106944084 1 60337.457306547 2024-01-28T10:58:31.285677+00:00 19994330.286262057722 27870000.000062670559 262864330.286321043968 1 60337.457318161 2024-01-28T10:58:32.289133+00:00 19994330.286327090114 27869999.999986268580 262864330.286309659481 1 60337.457329657 2024-01-28T10:58:33.282376+00:00 19994330.286361303180 27870000.000009674579 262864330.286367297173 1 60337.457341210 2024-01-28T10:58:34.280565+00:00 19994330.286237545311 27869999.999956630170 262864330.286190479994 1 60337.457352789 2024-01-28T10:58:35.280925+00:00 19994330.286084920168 27869999.999945286661 262864330.286026507616 1 60337.457364409 2024-01-28T10:58:36.284904+00:00 19994330.286243014038 27870000.000057362020 262864330.286296695471 1 60337.457375955 2024-01-28T10:58:37.282480+00:00 19994330.286232825369 27869999.999974809587 262864330.286203950644 1 60337.457387678 2024-01-28T10:58:38.295417+00:00 19994330.286354694515 27869999.999989774078 262864330.286340773106 1 60337.457399217 2024-01-28T10:58:39.292349+00:00 19994330.286132983863 27869999.999962307513 262864330.286091595888 1 60337.457410662 2024-01-28T10:58:40.281173+00:00 19994330.286071874201 27869999.999975800514 262864330.286043971777 1 60337.457422229 2024-01-28T10:58:41.280544+00:00 19994330.286260589957 27870000.000038594007 262864330.286295473576 1 60337.457433833 2024-01-28T10:58:42.283162+00:00 19994330.286236431450 27870000.000022090971 262864330.286254823208 1 60337.457445393 2024-01-28T10:58:43.281969+00:00 19994330.286369115114 27870000.000000815839 262864330.286366224289 1 60337.457457006 2024-01-28T10:58:44.285320+00:00 19994330.286111477762 27870000.000021569431 262864330.286129355431 1 60337.457468545 2024-01-28T10:58:45.282296+00:00 19994330.286297991872 27870000.000045873225 262864330.286340177059 1 60337.457480215 2024-01-28T10:58:46.290518+00:00 19994330.286365207285 27870000.000035338104 262864330.286396861076 1 60337.457491701 2024-01-28T10:58:47.282925+00:00 19994330.286139365286 27870000.000008512288 262864330.286144196987 1 60337.457503329 2024-01-28T10:58:48.287614+00:00 19994330.286332692951 27869999.999937396497 262864330.286266386509 1 60337.457514849 2024-01-28T10:58:49.282921+00:00 19994330.286332745105 27869999.999959241599 262864330.286288291216 1 60337.457526445 2024-01-28T10:58:50.284862+00:00 19994330.286336779594 27870000.000002317131 262864330.286335408688 1 60337.457538024 2024-01-28T10:58:51.285252+00:00 19994330.286066122353 27869999.999922212213 262864330.285984635353 1 60337.457549598 2024-01-28T10:58:52.285243+00:00 19994330.286308739334 27870000.000015731901 262864330.286320775747 1 60337.457561187 2024-01-28T10:58:53.286609+00:00 19994330.286356113851 27869999.999988239259 262864330.286340653896 1 60337.457573045 2024-01-28T10:58:54.311047+00:00 19994330.286291431636 27870000.000040143728 262864330.286327868700 1 60337.457584381 2024-01-28T10:58:55.290534+00:00 19994330.286170121282 27870000.000029210001 262864330.286195635796 1 60337.457595938 2024-01-28T10:58:56.289084+00:00 19994330.286243483424 27870000.000030085444 262864330.286269903183 1 60337.457607467 2024-01-28T10:58:57.285111+00:00 19994330.286063283682 27869999.999988332391 262864330.286047905684 1 60337.457619031 2024-01-28T10:58:58.284263+00:00 19994330.286228921264 27869999.999961391091 262864330.286186605692 1 60337.457630632 2024-01-28T10:58:59.286556+00:00 19994330.286298759282 27869999.999973487109 262864330.286268532276 1 60337.457642229 2024-01-28T10:59:00.288604+00:00 19994330.286239843816 27869999.999942474067 262864330.286178618670 1 60337.457654034 2024-01-28T10:59:01.308548+00:00 19994330.286169018596 27870000.000000033528 262864330.286165356636 1 60337.457665297 2024-01-28T10:59:02.281634+00:00 19994330.286065332592 27870000.000006541610 262864330.286068201065 1 60337.457676971 2024-01-28T10:59:03.290336+00:00 19994330.286286279559 27869999.999993424863 262864330.286275982857 1 60337.457688554 2024-01-28T10:59:04.291063+00:00 19994330.286135792732 27870000.000008597970 262864330.286140680313 1 60337.457700252 2024-01-28T10:59:05.301743+00:00 19994330.286458306015 27869999.999995548278 262864330.286450177431 1 60337.457711660 2024-01-28T10:59:06.287396+00:00 19994330.286374710500 27869999.999968655407 262864330.286339670420 1 60337.457723262 2024-01-28T10:59:07.289833+00:00 19994330.286135610193 27870000.000013645738 262864330.286145567894 1 60337.457734752 2024-01-28T10:59:08.282601+00:00 19994330.286181334406 27869999.999936565757 262864330.286114215851 1 60337.457746332 2024-01-28T10:59:09.283092+00:00 19994330.286262776703 27869999.999988399446 262864330.286247491837 1 60337.457757916 2024-01-28T10:59:10.283967+00:00 19994330.286035489291 27870000.000048257411 262864330.286080032587 1 60337.457769462 2024-01-28T10:59:11.281511+00:00 19994330.286269120872 27869999.999971445650 262864330.286236882210 1 60337.457781074 2024-01-28T10:59:12.284739+00:00 19994330.285877831280 27869999.999976333231 262864330.285850465298 1 60337.457792628 2024-01-28T10:59:13.283048+00:00 19994330.286163665354 27870000.000004399568 262864330.286164373159 1 60337.457804239 2024-01-28T10:59:14.286233+00:00 19994330.286017015576 27870000.000002223998 262864330.286015570164 1 60337.457815753 2024-01-28T10:59:15.281045+00:00 19994330.286315891892 27870000.000047635287 262864330.286359816790 1 60337.457827421 2024-01-28T10:59:16.289167+00:00 19994330.286072116345 27870000.000045783818 262864330.286114186049 1 60337.457838942 2024-01-28T10:59:17.284591+00:00 19994330.286187604070 27869999.999981876463 262864330.286165773869 1 60337.457850494 2024-01-28T10:59:18.282709+00:00 19994330.286347519606 27870000.000047925860 262864330.286391735077 1 60337.457862085 2024-01-28T10:59:19.284140+00:00 19994330.286147981882 27870000.000004939735 262864330.286149233580 1 60337.457873637 2024-01-28T10:59:20.282240+00:00 19994330.286163467914 27869999.999967999756 262864330.286127775908 1 60337.457885363 2024-01-28T10:59:21.295398+00:00 19994330.286166675389 27869999.999945968390 262864330.286108940840 1 60337.457896892 2024-01-28T10:59:22.291446+00:00 19994330.286311011761 27869999.999972004443 262864330.286279320717 1 60337.457908449 2024-01-28T10:59:23.290017+00:00 19994330.286276008934 27869999.999945275486 262864330.286217600107 1 60337.457919945 2024-01-28T10:59:24.283296+00:00 19994330.286186691374 27870000.000015869737 262864330.286198854446 1 60337.457931681 2024-01-28T10:59:25.297208+00:00 19994330.286330766976 27870000.000020395964 262864330.286347448826 1 60337.457943157 2024-01-28T10:59:26.288747+00:00 19994330.286319505423 27869999.999983169138 262864330.286298960447 1 60337.457954671 2024-01-28T10:59:27.283560+00:00 19994330.286349155009 27870000.000002156943 262864330.286347597837 1 60337.457966271 2024-01-28T10:59:28.285828+00:00 19994330.286114230752 27870000.000026814640 262864330.286137342453 1 60337.457977844 2024-01-28T10:59:29.285755+00:00 19994330.286314874887 27869999.999944541603 262864330.286255717278 1 60337.457989382 2024-01-28T10:59:30.282548+00:00 19994330.286112494767 27870000.000018279999 262864330.286127060652 1 60337.458000944 2024-01-28T10:59:31.281550+00:00 19994330.286306660622 27869999.999970108271 262864330.286273062229 1 60337.458012505 2024-01-28T10:59:32.280450+00:00 19994330.286064211279 27869999.999981090426 262864330.286041617393 1 60337.458024084 2024-01-28T10:59:33.280828+00:00 19994330.286373130977 27869999.999982219189 262864330.286351650953 1 60337.458035726 2024-01-28T10:59:34.286724+00:00 19994330.286079086363 27869999.999998692423 262864330.286074072123 1 60337.458047286 2024-01-28T10:59:35.285494+00:00 19994330.286158889532 27870000.000031184405 262864330.286186367273 1 60337.458058841 2024-01-28T10:59:36.283855+00:00 19994330.286483343691 27870000.000022325665 262864330.286501973867 1 60337.458070621 2024-01-28T10:59:37.301643+00:00 19994330.286110509187 27869999.999986823648 262864330.286093652248 1 60337.458082066 2024-01-28T10:59:38.290506+00:00 19994330.286202594638 27870000.000108651817 262864330.286307573318 1 60337.458093697 2024-01-28T10:59:39.295457+00:00 19994330.286139182746 27870000.000003408641 262864330.286138892174 1 60337.458105201 2024-01-28T10:59:40.289351+00:00 19994330.286365196109 27869999.999999534339 262864330.286361038685 1 60337.458116701 2024-01-28T10:59:41.282952+00:00 19994330.286203894764 27870000.000026207417 262864330.286226391792 1 60337.458128282 2024-01-28T10:59:42.283555+00:00 19994330.286096554250 27869999.999943029135 262864330.286035865545 1 60337.458139848 2024-01-28T10:59:43.282868+00:00 19994330.286189433187 27870000.000015687197 262864330.286201417446 1 60337.458151407 2024-01-28T10:59:44.281572+00:00 19994330.286080244929 27869999.999968625605 262864330.286045163870 1 60337.458163030 2024-01-28T10:59:45.285816+00:00 19994330.286360010505 27869999.999976530671 262864330.286332845688 1 60337.458174632 2024-01-28T10:59:46.288249+00:00 19994330.286165542901 27870000.000030148774 262864330.286191999912 1 60337.458186265 2024-01-28T10:59:47.293295+00:00 19994330.286192785949 27870000.000053279102 262864330.286242365837 1 60337.458197830 2024-01-28T10:59:48.292502+00:00 19994330.286038421094 27870000.000026766211 262864330.286061495543 1 60337.458209481 2024-01-28T10:59:49.299130+00:00 19994330.286338277161 27869999.999979965389 262864330.286314547062 1 60337.458221060 2024-01-28T10:59:50.299610+00:00 19994330.286263223737 27869999.999996375293 262864330.286255896091 1 60337.458232482 2024-01-28T10:59:51.286472+00:00 19994330.286202657968 27869999.999942671508 262864330.286141633987 1 60337.458244058 2024-01-28T10:59:52.286609+00:00 19994330.286261782050 27869999.999988336116 262864330.286246418953 1 60337.458255668 2024-01-28T10:59:53.289705+00:00 19994330.286099407822 27869999.999907106161 262864330.286002814770 1 60337.458267174 2024-01-28T10:59:54.283831+00:00 19994330.286154866219 27869999.999956592917 262864330.286107778549 1 60337.458278844 2024-01-28T10:59:55.292078+00:00 19994330.286274168640 27869999.999983131886 262864330.286253601313 1 60337.458290391 2024-01-28T10:59:56.289791+00:00 19994330.286193367094 27869999.999976050109 262864330.286165714264 1 60337.458302013 2024-01-28T10:59:57.293894+00:00 19994330.286044497043 27869999.999984290451 262864330.286025106907 1 60337.458313694 2024-01-28T10:59:58.303158+00:00 19994330.286166839302 27870000.000069532543 262864330.286232680082 1 60337.458325038 2024-01-28T10:59:59.283286+00:00 19994330.286034598947 27870000.000025294721 262864330.286056220531 1 60337.458336582 2024-01-28T11:00:00.280721+00:00 19994330.286081805825 27870000.000047843903 262864330.286125957966 1 60337.458348905 2024-01-28T11:00:01.345370+00:00 19994330.286439165473 27870000.000022970140 262864330.286458432674 1 60337.458360265 2024-01-28T11:00:02.326842+00:00 19994330.286189567298 27870000.000060200691 262864330.286246061325 1 60337.458371443 2024-01-28T11:00:03.292660+00:00 19994330.286266595125 27870000.000008918345 262864330.286271810532 1 60337.458382991 2024-01-28T11:00:04.290441+00:00 19994330.286149099469 27869999.999962776899 262864330.286108195782 1 60337.458394596 2024-01-28T11:00:05.293093+00:00 19994330.286243680865 27869999.999986875802 262864330.286226868629 1 60337.458406176 2024-01-28T11:00:06.293664+00:00 19994330.286160632968 27869999.999987706542 262864330.286144673824 1 60337.458417736 2024-01-28T11:00:07.292419+00:00 19994330.286457348615 27870000.000011097640 262864330.286464750767 1 60337.458429432 2024-01-28T11:00:08.302966+00:00 19994330.286158058792 27869999.999990709126 262864330.286145061255 1 60337.458440850 2024-01-28T11:00:09.289505+00:00 19994330.286214482039 27870000.000008981675 262864330.286219745874 1 60337.458452376 2024-01-28T11:00:10.285234+00:00 19994330.286154091358 27870000.000006936491 262864330.286157339811 1 60337.458463984 2024-01-28T11:00:11.288185+00:00 19994330.286150015891 27870000.000027507544 262864330.286173820496 1 60337.458475565 2024-01-28T11:00:12.288769+00:00 19994330.286280721426 27870000.000015594065 262864330.286292612553 1 60337.458487168 2024-01-28T11:00:13.291314+00:00 19994330.286376319826 27869999.999983567744 262864330.286356210709 1 60337.458498639 2024-01-28T11:00:14.282436+00:00 19994330.286266319454 27869999.999950777739 262864330.286213397980 1 60337.458510610 2024-01-28T11:00:15.316736+00:00 19994330.286271166056 27869999.999978080392 262864330.286245524883 1 60337.458521820 2024-01-28T11:00:16.285265+00:00 19994330.286210104823 27870000.000007916242 262864330.286214351654 1 60337.458533471 2024-01-28T11:00:17.291854+00:00 19994330.286017533392 27869999.999980624765 262864330.285994470119 1 60337.458544937 2024-01-28T11:00:18.282548+00:00 19994330.286187309772 27869999.999977454543 262864330.286161094904 1 60337.458556514 2024-01-28T11:00:19.282819+00:00 19994330.286342702806 27870000.000022947788 262864330.286361962557 1 60337.458568079 2024-01-28T11:00:20.282077+00:00 19994330.286277964711 27870000.000037748367 262864330.286312043667 1 60337.458579918 2024-01-28T11:00:21.304917+00:00 19994330.286219298840 27869999.999947201461 262864330.286162793636 1 60337.458591434 2024-01-28T11:00:22.299871+00:00 19994330.286267403513 27870000.000055309385 262864330.286319017410 1 60337.458602788 2024-01-28T11:00:23.280927+00:00 19994330.286219760776 27869999.999955002218 262864330.286171078682 1 60337.458614422 2024-01-28T11:00:24.286078+00:00 19994330.286129843444 27870000.000001586974 262864330.286127716303 1 60337.458626009 2024-01-28T11:00:25.287169+00:00 19994330.286463841796 27870000.000018171966 262864330.286478340626 1 60337.458637571 2024-01-28T11:00:26.286129+00:00 19994330.286072816700 27869999.999967176467 262864330.286036312580 1 60337.458649302 2024-01-28T11:00:27.299737+00:00 19994330.286198712885 27869999.999933183193 262864330.286128193140 1 60337.458660669 2024-01-28T11:00:28.281803+00:00 19994330.286061894149 27869999.999987211078 262864330.286045402288 1 60337.458672271 2024-01-28T11:00:29.284222+00:00 19994330.286539021879 27869999.999952040613 262864330.286487370729 1 60337.458683826 2024-01-28T11:00:30.282624+00:00 19994330.286113966256 27869999.999985456467 262864330.286095738411 1 60337.458695385 2024-01-28T11:00:31.281274+00:00 19994330.286141455173 27869999.999999374151 262864330.286137133837 1 60337.458706972 2024-01-28T11:00:32.282412+00:00 19994330.286320630461 27870000.000032555312 262864330.286349475384 1 60337.458718586 2024-01-28T11:00:33.285853+00:00 19994330.286143731326 27869999.999962449074 262864330.286102473736 1 60337.458730126 2024-01-28T11:00:34.282908+00:00 19994330.286398578435 27870000.000030167401 262864330.286425054073 1 60337.458741756 2024-01-28T11:00:35.287681+00:00 19994330.286215506494 27870000.000024478883 262864330.286236286163 1 60337.458753291 2024-01-28T11:00:36.284319+00:00 19994330.286108221859 27869999.999997451901 262864330.286101967096 1 60337.458764828 2024-01-28T11:00:37.281162+00:00 19994330.286222565919 27870000.000045433640 262864330.286264300346 1 60337.458776521 2024-01-28T11:00:38.291399+00:00 19994330.286299008876 27869999.999950457364 262864330.286245793104 1 60337.458788037 2024-01-28T11:00:39.286429+00:00 19994330.286401420832 27870000.000022426248 262864330.286420136690 1 60337.458799634 2024-01-28T11:00:40.288360+00:00 19994330.286167036742 27869999.999943684787 262864330.286107003689 1 60337.458811196 2024-01-28T11:00:41.287306+00:00 19994330.286463104188 27869999.999964531511 262864330.286423951387 1 60337.458822785 2024-01-28T11:00:42.288647+00:00 19994330.286163933575 27869999.999985281378 262864330.286145508289 1 60337.458834309 2024-01-28T11:00:43.284328+00:00 19994330.286213424057 27869999.999957926571 262864330.286167651415 1 60337.458845881 2024-01-28T11:00:44.284139+00:00 19994330.286225374788 27870000.000004477799 262864330.286226153374 1 60337.458857466 2024-01-28T11:00:45.285081+00:00 19994330.286392778158 27870000.000081282109 262864330.286470353603 1 60337.458869083 2024-01-28T11:00:46.288742+00:00 19994330.286200981587 27869999.999982807785 262864330.286180078983 1 60337.458880613 2024-01-28T11:00:47.284908+00:00 19994330.286148738116 27869999.999990705401 262864330.286135733128 1 60337.458892300 2024-01-28T11:00:48.294721+00:00 19994330.286268111318 27869999.999973800033 262864330.286238223314 1 60337.458903759 2024-01-28T11:00:49.284789+00:00 19994330.286285392940 27869999.999984227121 262864330.286265939474 1 60337.458915376 2024-01-28T11:00:50.288469+00:00 19994330.286330781877 27869999.999977305532 262864330.286304384470 1 60337.458926862 2024-01-28T11:00:51.280855+00:00 19994330.286143891513 27869999.999960981309 262864330.286101192236 1 60337.458938434 2024-01-28T11:00:52.280665+00:00 19994330.286053419113 27869999.999954111874 262864330.286003828049 1 60337.458950004 2024-01-28T11:00:53.280314+00:00 19994330.286281034350 27869999.999963413924 262864330.286240756512 1 60337.458961636 2024-01-28T11:00:54.285333+00:00 19994330.286294963211 27869999.999995335937 262864330.286286622286 1 60337.458973437 2024-01-28T11:00:55.304932+00:00 19994330.286288604140 27870000.000078510493 262864330.286363422871 1 60337.458984908 2024-01-28T11:00:56.296078+00:00 19994330.286212611943 27869999.999960001558 262864330.286168932915 1 60337.458996421 2024-01-28T11:00:57.290792+00:00 19994330.286337014288 27870000.000018447638 262864330.286351770163 1 60337.459008012 2024-01-28T11:00:58.292238+00:00 19994330.286085501313 27869999.999979402870 262864330.286061227322 1 60337.459019545 2024-01-28T11:00:59.288693+00:00 19994330.286239825189 27870000.000039968640 262864330.286276102066 1 60337.459031269 2024-01-28T11:01:00.301692+00:00 19994330.286113262177 27869999.999993335456 262864330.286102890968 1 60337.459042720 2024-01-28T11:01:01.290963+00:00 19994330.286010164768 27869999.999983746558 262864330.285990238190 1 60337.459054313 2024-01-28T11:01:02.292594+00:00 19994330.286482285708 27870000.000005774200 262864330.286484360695 1 60337.459065856 2024-01-28T11:01:03.289977+00:00 19994330.286144535989 27870000.000012792647 262864330.286153614521 1 60337.459077409 2024-01-28T11:01:04.288171+00:00 19994330.286136660725 27869999.999996930361 262864330.286129891872 1 60337.459088970 2024-01-28T11:01:05.287013+00:00 19994330.286157485098 27870000.000059053302 262864330.286212861538 1 60337.459100550 2024-01-28T11:01:06.287533+00:00 19994330.286112289876 27870000.000087726861 262864330.286196321249 1 60337.459112129 2024-01-28T11:01:07.287938+00:00 19994330.286215830594 27870000.000010449439 262864330.286222606897 1 60337.459123722 2024-01-28T11:01:08.289617+00:00 19994330.286178279668 27869999.999978885055 262864330.286153495312 1 60337.459135309 2024-01-28T11:01:09.290730+00:00 19994330.286125380546 27870000.000040799379 262864330.286162495613 1 60337.459146842 2024-01-28T11:01:10.287141+00:00 19994330.286101710051 27869999.999936375767 262864330.286034375429 1 60337.459158372 2024-01-28T11:01:11.283327+00:00 19994330.286151278764 27869999.999987334013 262864330.286134928465 1 60337.459169962 2024-01-28T11:01:12.284652+00:00 19994330.286235887557 27870000.000031106174 262864330.286263316870 1 60337.459181503 2024-01-28T11:01:13.281843+00:00 19994330.286240663379 27870000.000013139099 262864330.286250114441 1 60337.459193078 2024-01-28T11:01:14.281931+00:00 19994330.286224730313 27870000.000007230788 262864330.286228269339 1 60337.459204659 2024-01-28T11:01:15.282515+00:00 19994330.286176331341 27869999.999985422939 262864330.286158055067 1 60337.459216282 2024-01-28T11:01:16.286742+00:00 19994330.286244537681 27870000.000043660402 262864330.286284506321 1 60337.459227783 2024-01-28T11:01:17.280425+00:00 19994330.286364901811 27869999.999994102865 262864330.286355316639 1 60337.459239369 2024-01-28T11:01:18.281499+00:00 19994330.286157399416 27869999.999969366938 262864330.286123067141 1 60337.459250941 2024-01-28T11:01:19.281348+00:00 19994330.286060795188 27869999.999973520637 262864330.286030650139 1 60337.459262501 2024-01-28T11:01:20.280043+00:00 19994330.286500420421 27869999.999976929277 262864330.286473661661 1 60337.459274116 2024-01-28T11:01:21.283631+00:00 19994330.286039151251 27869999.999948263168 262864330.285983711481 1 60337.459285695 2024-01-28T11:01:22.284054+00:00 19994330.286100301892 27869999.999970335513 262864330.286066949368 1 60337.459297230 2024-01-28T11:01:23.280608+00:00 19994330.286395810544 27870000.000010669231 262864330.286402791739 1 60337.459308943 2024-01-28T11:01:24.292663+00:00 19994330.286122009158 27870000.000028535724 262864330.286146879196 1 60337.459320419 2024-01-28T11:01:25.284151+00:00 19994330.286386534572 27870000.000023238361 262864330.286406099796 1 60337.459332164 2024-01-28T11:01:26.298978+00:00 19994330.286247588694 27869999.999988745898 262864330.286232620478 1 60337.459343641 2024-01-28T11:01:27.290546+00:00 19994330.285910401493 27870000.000012025237 262864330.285918742418 1 60337.459355152 2024-01-28T11:01:28.285119+00:00 19994330.286252759397 27870000.000010255724 262864330.286259323359 1 60337.459366734 2024-01-28T11:01:29.285820+00:00 19994330.286133896559 27869999.999999899417 262864330.286130100489 1 60337.459378439 2024-01-28T11:01:30.297082+00:00 19994330.286223433912 27869999.999966982752 262864330.286186724901 1 60337.459389883 2024-01-28T11:01:31.285917+00:00 19994330.286262392998 27869999.999974355102 262864330.286233067513 1 60337.459401481 2024-01-28T11:01:32.287959+00:00 19994330.286199923605 27869999.999970227480 262864330.286166459322 1 60337.459413359 2024-01-28T11:01:33.314199+00:00 19994330.286408424377 27869999.999979343265 262864330.286384075880 1 60337.459424600 2024-01-28T11:01:34.285434+00:00 19994330.286348231137 27870000.000039201230 262864330.286383718252 1 60337.459436149 2024-01-28T11:01:35.283311+00:00 19994330.286023963243 27869999.999948170036 262864330.285968452692 1 60337.459447747 2024-01-28T11:01:36.285311+00:00 19994330.286359421909 27870000.000033568591 262864330.286389291286 1 60337.459459386 2024-01-28T11:01:37.290928+00:00 19994330.286276228726 27870000.000045496970 262864330.286318033934 1 60337.459471020 2024-01-28T11:01:38.296136+00:00 19994330.286071147770 27869999.999963708222 262864330.286031156778 1 60337.459482510 2024-01-28T11:01:39.288827+00:00 19994330.286328133196 27870000.000049058348 262864330.286373496056 1 60337.459494147 2024-01-28T11:01:40.294314+00:00 19994330.286188520491 27869999.999954462051 262864330.286139279604 1 60337.459505802 2024-01-28T11:01:41.301304+00:00 19994330.286268737167 27869999.999977298081 262864330.286242336035 1 60337.459517146 2024-01-28T11:01:42.281385+00:00 19994330.286079645157 27870000.000031437725 262864330.286107391119 1 60337.459528782 2024-01-28T11:01:43.286757+00:00 19994330.286243788898 27869999.999958250672 262864330.286198347807 1 60337.459540309 2024-01-28T11:01:44.282721+00:00 19994330.286327723414 27869999.999977104366 262864330.286301136017 1 60337.459551851 2024-01-28T11:01:45.279905+00:00 19994330.286219246686 27870000.000029556453 262864330.286245107651 1 60337.459563491 2024-01-28T11:01:46.285660+00:00 19994330.286179244518 27869999.999988567084 262864330.286164104939 1 60337.459575066 2024-01-28T11:01:47.285697+00:00 19994330.286037418991 27869999.999990724027 262864330.286024451256 1 60337.459586576 2024-01-28T11:01:48.280181+00:00 19994330.286138247699 27870000.000004898757 262864330.286139428616 1 60337.459598155 2024-01-28T11:01:49.280611+00:00 19994330.286272235215 27870000.000015918165 262864330.286284446716 1 60337.459609734 2024-01-28T11:01:50.281003+00:00 19994330.286162439734 27869999.999988690019 262864330.286147415638 1 60337.459621400 2024-01-28T11:01:51.288917+00:00 19994330.286301173270 27869999.999985460192 262864330.286282926798 1 60337.459633072 2024-01-28T11:01:52.297459+00:00 19994330.286165554076 27870000.000025235116 262864330.286187112331 1 60337.459644477 2024-01-28T11:01:53.282790+00:00 19994330.286398701370 27870000.000018160790 262864330.286413162947 1 60337.459656176 2024-01-28T11:01:54.293603+00:00 19994330.286125253886 27869999.999935749918 262864330.286057293415 1 60337.459667612 2024-01-28T11:01:55.281691+00:00 19994330.286255165935 27870000.000013228506 262864330.286264717579 1 60337.459679234 2024-01-28T11:01:56.285783+00:00 19994330.286190390587 27869999.999971333891 262864330.286158025265 1 60337.459690796 2024-01-28T11:01:57.284755+00:00 19994330.286301068962 27870000.000051654875 262864330.286349028349 1 60337.459702331 2024-01-28T11:01:58.281345+00:00 19994330.286075212061 27870000.000059600919 262864330.286131113768 1 60337.459714032 2024-01-28T11:01:59.292362+00:00 19994330.286100678146 27869999.999999333173 262864330.286096334457 1 60337.459725581 2024-01-28T11:02:00.290180+00:00 19994330.286284390837 27870000.000016614795 262864330.286297321320 1 60337.459737228 2024-01-28T11:02:01.296539+00:00 19994330.286137633026 27870000.000010684133 262864330.286144614220 1 60337.459748673 2024-01-28T11:02:02.285335+00:00 19994330.286174431443 27869999.999957736582 262864330.286128461361 1 60337.459760349 2024-01-28T11:02:03.294165+00:00 19994330.286099229008 27870000.000004991889 262864330.286100536585 1 60337.459771935 2024-01-28T11:02:04.295211+00:00 19994330.286261059344 27869999.999991733581 262864330.286249101162 1 60337.459783486 2024-01-28T11:02:05.293146+00:00 19994330.286442182958 27869999.999985937029 262864330.286424428225 1 60337.459795033 2024-01-28T11:02:06.290830+00:00 19994330.286026041955 27869999.999949622899 262864330.285971969366 1 60337.459806622 2024-01-28T11:02:07.292108+00:00 19994330.286263085902 27869999.999950364232 262864330.286209732294 1 60337.459818196 2024-01-28T11:02:08.292194+00:00 19994330.286313660443 27870000.000037904829 262864330.286347866058 1 60337.459829781 2024-01-28T11:02:09.293077+00:00 19994330.286179043353 27870000.000040598214 262864330.286215931177 1 60337.459841388 2024-01-28T11:02:10.295897+00:00 19994330.286245897412 27870000.000080350786 262864330.286322534084 1 60337.459852957 2024-01-28T11:02:11.295445+00:00 19994330.286274243146 27870000.000076543540 262864330.286347091198 1 60337.459864436 2024-01-28T11:02:12.287262+00:00 19994330.286098096520 27870000.000017829239 262864330.286112219095 1 60337.459876033 2024-01-28T11:02:13.289191+00:00 19994330.286112412810 27870000.000032346696 262864330.286141037941 1 60337.459887723 2024-01-28T11:02:14.299281+00:00 19994330.286277946085 27870000.000003766268 262864330.286278009415 1 60337.459899170 2024-01-28T11:02:15.288295+00:00 19994330.286096420139 27869999.999994821846 262864330.286087542772 1 60337.459910858 2024-01-28T11:02:16.298191+00:00 19994330.286552138627 27870000.000016257167 262864330.286564707756 1 60337.459922350 2024-01-28T11:02:17.291003+00:00 19994330.286164585501 27870000.000014130026 262864330.286175012589 1 60337.459933856 2024-01-28T11:02:18.285117+00:00 19994330.286297459155 27869999.999960858375 262864330.286254644394 1 60337.459945427 2024-01-28T11:02:19.284890+00:00 19994330.286193266511 27870000.000019680709 262864330.286209225655 1 60337.459956965 2024-01-28T11:02:20.281816+00:00 19994330.286143425852 27870000.000002209097 262864330.286141932011 1 60337.459968646 2024-01-28T11:02:21.291010+00:00 19994330.286049854010 27870000.000033389777 262864330.286079525948 1 60337.459980102 2024-01-28T11:02:22.280808+00:00 19994330.286503512412 27870000.000085461885 262864330.286585301161 1 60337.459991735 2024-01-28T11:02:23.285910+00:00 19994330.286212254316 27869999.999962288886 262864330.286170870066 1 60337.460003303 2024-01-28T11:02:24.285371+00:00 19994330.286112323403 27869999.999954488128 262864330.286063134670 1 60337.460014931 2024-01-28T11:02:25.290031+00:00 19994330.286206647754 27869999.999935187399 262864330.286138117313 1 60337.460026473 2024-01-28T11:02:26.287247+00:00 19994330.286403555423 27869999.999923259020 262864330.286323130131 1 60337.460038047 2024-01-28T11:02:27.287247+00:00 19994330.286176983267 27869999.999997731298 262864330.286171019077 1 60337.460049562 2024-01-28T11:02:28.282156+00:00 19994330.286096252501 27869999.999996460974 262864330.286089003086 1 60337.460061226 2024-01-28T11:02:29.289926+00:00 19994330.286440461874 27869999.999986376613 262864330.286423146725 1 60337.460072785 2024-01-28T11:02:30.288591+00:00 19994330.286020997912 27870000.000014882535 262864330.286032170057 1 60337.460084332 2024-01-28T11:02:31.286293+00:00 19994330.286299273372 27869999.999996256083 262864330.286291837692 1 60337.460095861 2024-01-28T11:02:32.282414+00:00 19994330.286371473223 27870000.000042513013 262864330.286410272121 1 60337.460107438 2024-01-28T11:02:33.282656+00:00 19994330.286161497235 27869999.999992046505 262864330.286149859428 1 60337.460119049 2024-01-28T11:02:34.285846+00:00 19994330.286071009934 27869999.999985929579 262864330.286053240299 1 60337.460130592 2024-01-28T11:02:35.283155+00:00 19994330.286064662039 27869999.999995306134 262864330.286056250334 1 60337.460142191 2024-01-28T11:02:36.285311+00:00 19994330.286232002079 27869999.999955661595 262864330.286183953285 1 60337.460153775 2024-01-28T11:02:37.286207+00:00 19994330.286093857139 27869999.999970708042 262864330.286060869694 1 60337.460165381 2024-01-28T11:02:38.288864+00:00 19994330.286315143108 27869999.999971814454 262864330.286283254623 1 60337.460176968 2024-01-28T11:02:39.289994+00:00 19994330.286102160811 27869999.999976340681 262864330.286074817181 1 60337.460188485 2024-01-28T11:02:40.285086+00:00 19994330.286213554442 27869999.999988600612 262864330.286198467016 1 60337.460200098 2024-01-28T11:02:41.288458+00:00 19994330.286237571388 27870000.000039447099 262864330.286273330450 1 60337.460211664 2024-01-28T11:02:42.287708+00:00 19994330.286105811596 27870000.000104747713 262864330.286206871271 1 60337.460223214 2024-01-28T11:02:43.285680+00:00 19994330.286297701299 27870000.000015497208 262864330.286309510469 1 60337.460234762 2024-01-28T11:02:44.283468+00:00 19994330.286116953939 27870000.000018619001 262864330.286131888628 1 60337.460246344 2024-01-28T11:02:45.284146+00:00 19994330.286337878555 27870000.000010021031 262864330.286344200373 1 60337.460257966 2024-01-28T11:02:46.288284+00:00 19994330.286096323282 27870000.000014655292 262864330.286107301712 1 60337.460269510 2024-01-28T11:02:47.285624+00:00 19994330.286612186581 27869999.999938786030 262864330.286547273397 1 60337.460281082 2024-01-28T11:02:48.285467+00:00 19994330.286107383668 27869999.999992158264 262864330.286095857620 1 60337.460292644 2024-01-28T11:02:49.284408+00:00 19994330.286101464182 27869999.999981559813 262864330.286079317331 1 60337.460304246 2024-01-28T11:02:50.286848+00:00 19994330.286098927259 27869999.999968659133 262864330.286063879728 1 60337.460315792 2024-01-28T11:02:51.284454+00:00 19994330.286293245852 27869999.999949067831 262864330.286238610744 1 60337.460327323 2024-01-28T11:02:52.280711+00:00 19994330.286198526621 27870000.000005986542 262864330.286200821400 1 60337.460338935 2024-01-28T11:02:53.283989+00:00 19994330.286378327757 27870000.000024463981 262864330.286399096251 1 60337.460350504 2024-01-28T11:02:54.283541+00:00 19994330.286247968674 27870000.000010348856 262864330.286254614592 1 60337.460362043 2024-01-28T11:02:55.280531+00:00 19994330.286148522049 27870000.000009790063 262864330.286154597998 1 60337.460373677 2024-01-28T11:02:56.285720+00:00 19994330.286291319877 27869999.999989975244 262864330.286277621984 1 60337.460385225 2024-01-28T11:02:57.283427+00:00 19994330.286181338131 27869999.999978467822 262864330.286156117916 1 60337.460396822 2024-01-28T11:02:58.285442+00:00 19994330.286459170282 27869999.999993685633 262864330.286449164152 1 60337.460408390 2024-01-28T11:02:59.284877+00:00 19994330.286324951798 27869999.999925419688 262864330.286246687174 1 60337.460419963 2024-01-28T11:03:00.284779+00:00 19994330.286157388240 27869999.999994248152 262864330.286147952080 1 60337.460431541 2024-01-28T11:03:01.285170+00:00 19994330.286277413368 27870000.000017162412 262864330.286290884018 1 60337.460443094 2024-01-28T11:03:02.283360+00:00 19994330.286142311990 27870000.000009465963 262864330.286148101091 1 60337.460454675 2024-01-28T11:03:03.283973+00:00 19994330.286245796829 27870000.000022213906 262864330.286264300346 1 60337.460466310 2024-01-28T11:03:04.289224+00:00 19994330.286316495389 27870000.000054273754 262864330.286367058754 1 60337.460477849 2024-01-28T11:03:05.286164+00:00 19994330.286129523069 27870000.000030856580 262864330.286156684160 1 60337.460489457 2024-01-28T11:03:06.289039+00:00 19994330.286271151155 27869999.999979231507 262864330.286246687174 1 60337.460501024 2024-01-28T11:03:07.288506+00:00 19994330.286035247147 27869999.999990362674 262864330.286021918058 1 60337.460512540 2024-01-28T11:03:08.283495+00:00 19994330.286222483963 27870000.000004138798 262864330.286222934723 1 60337.460524174 2024-01-28T11:03:09.288689+00:00 19994330.286225192249 27870000.000005841255 262864330.286227345467 1 60337.460535732 2024-01-28T11:03:10.287200+00:00 19994330.286200646311 27869999.999922055751 262864330.286119014025 1 60337.460547300 2024-01-28T11:03:11.286726+00:00 19994330.286067638546 27869999.999962691218 262864330.286026626825 1 60337.460558783 2024-01-28T11:03:12.278820+00:00 19994330.286137744784 27869999.999959655106 262864330.286093711853 1 60337.460570399 2024-01-28T11:03:13.282480+00:00 19994330.286411724985 27870000.000005647540 262864330.286413699389 1 60337.460581980 2024-01-28T11:03:14.283074+00:00 19994330.286046557128 27869999.999995365739 262864330.286038219929 1 60337.460593564 2024-01-28T11:03:15.283947+00:00 19994330.286442797631 27870000.000032860786 262864330.286471962929 1 60337.460605105 2024-01-28T11:03:16.281085+00:00 19994330.285969432443 27870000.000028338283 262864330.285994082689 1 60337.460616662 2024-01-28T11:03:17.279575+00:00 19994330.286339759827 27870000.000012893230 262864330.286348968744 1 60337.460628249 2024-01-28T11:03:18.280682+00:00 19994330.286352220923 27870000.000023040920 262864330.286371558905 1 60337.460639885 2024-01-28T11:03:19.286068+00:00 19994330.286405865103 27869999.999982472509 262864330.286384642124 1 60337.460651471 2024-01-28T11:03:20.287092+00:00 19994330.286129433662 27869999.999953273684 262864330.286079019308 1 60337.460662956 2024-01-28T11:03:21.279444+00:00 19994330.286324672401 27869999.999987419695 262864330.286308407784 1 60337.460674577 2024-01-28T11:03:22.283453+00:00 19994330.286214370281 27869999.999991577119 262864330.286202251911 1 60337.460686130 2024-01-28T11:03:23.281682+00:00 19994330.286096557975 27870000.000018551946 262864330.286111414433 1 60337.460697840 2024-01-28T11:03:24.293382+00:00 19994330.286332584918 27869999.999978281558 262864330.286307156086 1 60337.460709438 2024-01-28T11:03:25.295430+00:00 19994330.286305259913 27869999.999972831458 262864330.286274373531 1 60337.460720996 2024-01-28T11:03:26.294039+00:00 19994330.286178328097 27870000.000049307942 262864330.286223918200 1 60337.460732560 2024-01-28T11:03:27.293135+00:00 19994330.286094043404 27870000.000023908913 262864330.286114245653 1 60337.460744133 2024-01-28T11:03:28.293116+00:00 19994330.286156617105 27870000.000028375536 262864330.286181300879 1 60337.460755799 2024-01-28T11:03:29.301051+00:00 19994330.286269187927 27869999.999984178692 262864330.286249667406 1 60337.460767403 2024-01-28T11:03:30.303661+00:00 19994330.286182586104 27870000.000064041466 262864330.286242932081 1 60337.460778769 2024-01-28T11:03:31.285608+00:00 19994330.286415237933 27870000.000022724271 262864330.286434262991 1 60337.460790308 2024-01-28T11:03:32.282650+00:00 19994330.286350060254 27869999.999978218228 262864330.286324590445 1 60337.460801919 2024-01-28T11:03:33.285829+00:00 19994330.286090966314 27869999.999988004565 262864330.286075294018 1 60337.460813467 2024-01-28T11:03:34.283541+00:00 19994330.286260783672 27869999.999983452260 262864330.286240547895 1 60337.460825026 2024-01-28T11:03:35.282264+00:00 19994330.286235209554 27870000.000034391880 262864330.286265909672 1 60337.460836583 2024-01-28T11:03:36.280803+00:00 19994330.286077380180 27869999.999994538724 262864330.286068230867 1 60337.460848168 2024-01-28T11:03:37.281679+00:00 19994330.286289084703 27870000.000018790364 262864330.286304175854 1 60337.460859772 2024-01-28T11:03:38.284297+00:00 19994330.286255490035 27870000.000053007156 262864330.286304801702 1 60337.460871338 2024-01-28T11:03:39.283594+00:00 19994330.286019913852 27870000.000030703843 262864330.286046922207 1 60337.460882903 2024-01-28T11:03:40.282811+00:00 19994330.286045894027 27869999.999959215522 262864330.286001443863 1 60337.460894445 2024-01-28T11:03:41.280032+00:00 19994330.286114860326 27870000.000022467226 262864330.286133646965 1 60337.460906034 2024-01-28T11:03:42.281356+00:00 19994330.286331381649 27869999.999971259385 262864330.286298960447 1 60337.460917604 2024-01-28T11:03:43.280950+00:00 19994330.286048881710 27869999.999999139458 262864330.286044329405 1 60337.460929172 2024-01-28T11:03:44.280463+00:00 19994330.286275226623 27869999.999955341220 262864330.286226898432 1 60337.460940771 2024-01-28T11:03:45.282637+00:00 19994330.286115474999 27869999.999991372228 262864330.286103129387 1 60337.460952410 2024-01-28T11:03:46.288185+00:00 19994330.286141384393 27869999.999996941537 262864330.286134630442 1 60337.460963896 2024-01-28T11:03:47.280558+00:00 19994330.286235071719 27869999.999984558672 262864330.286215931177 1 60337.460975591 2024-01-28T11:03:48.291084+00:00 19994330.286292076111 27869999.999994918704 262864330.286283314228 1 60337.460987157 2024-01-28T11:03:49.290382+00:00 19994330.286309406161 27870000.000043120235 262864330.286348819733 1 60337.460998754 2024-01-28T11:03:50.292374+00:00 19994330.286147102714 27870000.000001929700 262864330.286145329475 1 60337.461010220 2024-01-28T11:03:51.283005+00:00 19994330.286345984787 27869999.999987807125 262864330.286330103874 1 60337.461021788 2024-01-28T11:03:52.282518+00:00 19994330.286201864481 27870000.000017002225 262864330.286215156317 1 60337.461033371 2024-01-28T11:03:53.283281+00:00 19994330.286333940923 27869999.999950855970 262864330.286281108856 1 60337.461044963 2024-01-28T11:03:54.284791+00:00 19994330.286158025265 27869999.999995186925 262864330.286149501801 1 60337.461056528 2024-01-28T11:03:55.283981+00:00 19994330.285977739841 27870000.000019803643 262864330.285993844271 1 60337.461068118 2024-01-28T11:03:56.285361+00:00 19994330.286075394601 27869999.999989960343 262864330.286061644554 1 60337.461079812 2024-01-28T11:03:57.295752+00:00 19994330.286376908422 27870000.000038918108 262864330.286412119865 1 60337.461091389 2024-01-28T11:03:58.295982+00:00 19994330.286221444607 27870000.000005263835 262864330.286223024130 1 60337.461102986 2024-01-28T11:03:59.298006+00:00 19994330.286275491118 27870000.000020414591 262864330.286292195320 1 60337.461114439 2024-01-28T11:04:00.287560+00:00 19994330.286232512444 27870000.000010680407 262864330.286239475012 1 60337.461126031 2024-01-28T11:04:01.289121+00:00 19994330.286162991077 27870000.000029258430 262864330.286188572645 1 60337.461137784 2024-01-28T11:04:02.304512+00:00 19994330.286204602569 27869999.999997355044 262864330.286198258400 1 60337.461149202 2024-01-28T11:04:03.291037+00:00 19994330.286331787705 27870000.000006973743 262864330.286335051060 1 60337.461160725 2024-01-28T11:04:04.286616+00:00 19994330.286033879966 27870000.000015567988 262864330.286045730114 1 60337.461172320 2024-01-28T11:04:05.288429+00:00 19994330.286450546235 27869999.999956376851 262864330.286403208971 1 60337.461183926 2024-01-28T11:04:06.291176+00:00 19994330.286178406328 27869999.999990481883 262864330.286165207624 1 60337.461195535 2024-01-28T11:04:07.294193+00:00 19994330.286213278770 27869999.999985042959 262864330.286194622517 1 60337.461207032 2024-01-28T11:04:08.287571+00:00 19994330.286213941872 27869999.999986447394 262864330.286196678877 1 60337.461218609 2024-01-28T11:04:09.287811+00:00 19994330.286092624068 27870000.000009577721 262864330.286098480225 1 60337.461230192 2024-01-28T11:04:10.288622+00:00 19994330.286355167627 27869999.999990236014 262864330.286341696978 1 60337.461241817 2024-01-28T11:04:11.292966+00:00 19994330.286276966333 27870000.000004701316 262864330.286277979612 1 60337.461253418 2024-01-28T11:04:12.295301+00:00 19994330.286109186709 27870000.000020723790 262864330.286126196384 1 60337.461264958 2024-01-28T11:04:13.292394+00:00 19994330.286160137504 27870000.000002715737 262864330.286159157753 1 60337.461276439 2024-01-28T11:04:14.284322+00:00 19994330.286258731037 27869999.999969549477 262864330.286224573851 1 60337.461288006 2024-01-28T11:04:15.283686+00:00 19994330.286057967693 27870000.000050246716 262864330.286104530096 1 60337.461299554 2024-01-28T11:04:16.281523+00:00 19994330.286287378520 27869999.999988514930 262864330.286272197962 1 60337.461311231 2024-01-28T11:04:17.290382+00:00 19994330.286258265376 27869999.999986793846 262864330.286241352558 1 60337.461322735 2024-01-28T11:04:18.284264+00:00 19994330.285955965519 27869999.999957799911 262864330.285910069942 1 60337.461334273 2024-01-28T11:04:19.281186+00:00 19994330.286273289472 27870000.000063177198 262864330.286332786083 1 60337.461345923 2024-01-28T11:04:20.287720+00:00 19994330.286258324981 27870000.000003919005 262864330.286258578300 1 60337.461357452 2024-01-28T11:04:21.283899+00:00 19994330.286299407482 27870000.000067017972 262864330.286362737417 1 60337.461369022 2024-01-28T11:04:22.283527+00:00 19994330.286118175834 27870000.000009257346 262864330.286123752594 1 60337.461380566 2024-01-28T11:04:23.280858+00:00 19994330.286031249911 27870000.000011719763 262864330.286039263010 1 60337.461392207 2024-01-28T11:04:24.286695+00:00 19994330.286286842078 27870000.000040005893 262864330.286323130131 1 60337.461403814 2024-01-28T11:04:25.289529+00:00 19994330.286467798054 27869999.999974351376 262864330.286438435316 1 60337.461415362 2024-01-28T11:04:26.287275+00:00 19994330.286119218916 27869999.999997202307 262864330.286112725735 1 60337.461426961 2024-01-28T11:04:27.289415+00:00 19994330.286342214793 27869999.999972164631 262864330.286310672760 1 60337.461438479 2024-01-28T11:04:28.284627+00:00 19994330.286093704402 27869999.999988671392 262864330.286078691483 1 60337.461450056 2024-01-28T11:04:29.284867+00:00 19994330.286492988467 27869999.999962788075 262864330.286452054977 1 60337.461461606 2024-01-28T11:04:30.282764+00:00 19994330.286148570478 27870000.000003889203 262864330.286148756742 1 60337.461473188 2024-01-28T11:04:31.283444+00:00 19994330.286241751164 27870000.000016096979 262864330.286254137754 1 60337.461484734 2024-01-28T11:04:32.281049+00:00 19994330.285904437304 27870000.000021763146 262864330.285922497511 1 60337.461496312 2024-01-28T11:04:33.281367+00:00 19994330.285965174437 27869999.999989736825 262864330.285951226950 1 60337.461507876 2024-01-28T11:04:34.280527+00:00 19994330.286221969873 27870000.000001832843 262864330.286220133305 1 60337.461519437 2024-01-28T11:04:35.279404+00:00 19994330.286226991564 27869999.999975543469 262864330.286198824644 1 60337.461531071 2024-01-28T11:04:36.284532+00:00 19994330.286256305873 27869999.999976556748 262864330.286229163408 1 60337.461542677 2024-01-28T11:04:37.287299+00:00 19994330.286151681095 27870000.000002481043 262864330.286150455475 1 60337.461554228 2024-01-28T11:04:38.285306+00:00 19994330.286367792636 27869999.999996446073 262864330.286360561848 1 60337.461565821 2024-01-28T11:04:39.286959+00:00 19994330.286369077861 27869999.999978840351 262864330.286344230175 1 60337.461577492 2024-01-28T11:04:40.295311+00:00 19994330.286228884012 27869999.999978508800 262864330.286203712225 1 60337.461588959 2024-01-28T11:04:41.286081+00:00 19994330.286296688020 27870000.000040546060 262864330.286333531141 1 60337.461600599 2024-01-28T11:04:42.291781+00:00 19994330.286329664290 27870000.000033490360 262864330.286359459162 1 60337.461612134 2024-01-28T11:04:43.288407+00:00 19994330.286177787930 27870000.000028923154 262864330.286202996969 1 60337.461623783 2024-01-28T11:04:44.294895+00:00 19994330.286243006587 27870000.000015076250 262864330.286254405975 1 60337.461635304 2024-01-28T11:04:45.290281+00:00 19994330.286292269826 27869999.999998454005 262864330.286287009716 1 60337.461646883 2024-01-28T11:04:46.290713+00:00 19994330.286379996687 27870000.000007569790 262864330.286383867264 1 60337.461658340 2024-01-28T11:04:47.280560+00:00 19994330.286208003759 27869999.999976884574 262864330.286181181669 1 60337.461669956 2024-01-28T11:04:48.284194+00:00 19994330.285991568118 27869999.999956838787 262864330.285944730043 1 60337.461681533 2024-01-28T11:04:49.284431+00:00 19994330.286356300116 27869999.999975375831 262864330.286327987909 1 60337.461693077 2024-01-28T11:04:50.281850+00:00 19994330.286162994802 27870000.000017590821 262864330.286176890135 1 60337.461704680 2024-01-28T11:04:51.284315+00:00 19994330.286239095032 27870000.000030621886 262864330.286266028881 1 60337.461716276 2024-01-28T11:04:52.286198+00:00 19994330.286316756159 27869999.999962765723 262864330.286275833845 1 60337.461727811 2024-01-28T11:04:53.282850+00:00 19994330.286233324558 27870000.000070646405 262864330.286300271749 1 60337.461739437 2024-01-28T11:04:54.287372+00:00 19994330.286070827395 27869999.999999780208 262864330.286066919565 1 60337.461750990 2024-01-28T11:04:55.285554+00:00 19994330.286093581468 27870000.000050988048 262864330.286140888929 1 60337.461762533 2024-01-28T11:04:56.282828+00:00 19994330.286308348179 27870000.000031355768 262864330.286336004734 1 60337.461774136 2024-01-28T11:04:57.285339+00:00 19994330.286317009479 27869999.999940309674 262864330.286253631115 1 60337.461785724 2024-01-28T11:04:58.286543+00:00 19994330.285963531584 27870000.000058751553 262864330.286018580198 1 60337.461797244 2024-01-28T11:04:59.281921+00:00 19994330.286143071949 27869999.999940831214 262864330.286080211401 1 60337.461808835 2024-01-28T11:05:00.283367+00:00 19994330.286179549992 27869999.999959081411 262864330.286134928465 1 60337.461820467 2024-01-28T11:05:01.288378+00:00 19994330.286297298968 27869999.999995186925 262864330.286288768053 1 60337.461832136 2024-01-28T11:05:02.296582+00:00 19994330.286246627569 27870000.000003557652 262864330.286246478558 1 60337.461843600 2024-01-28T11:05:03.286991+00:00 19994330.286367971450 27870000.000064644963 262864330.286428928375 1 60337.461855181 2024-01-28T11:05:04.287606+00:00 19994330.286253497005 27870000.000014103949 262864330.286263883114 1 60337.461866799 2024-01-28T11:05:05.291429+00:00 19994330.286242578179 27870000.000019390136 262864330.286258280277 1 60337.461878386 2024-01-28T11:05:06.292568+00:00 19994330.286290891469 27869999.999997958541 262864330.286285161972 1 60337.461889942 2024-01-28T11:05:07.291016+00:00 19994330.286132078618 27869999.999991647899 262864330.286120027304 1 60337.461901480 2024-01-28T11:05:08.287880+00:00 19994330.286338001490 27869999.999961614609 262864330.286295920610 1 60337.461913091 2024-01-28T11:05:09.291032+00:00 19994330.285925865173 27869999.999964557588 262864330.285886734724 1 60337.461924576 2024-01-28T11:05:10.283377+00:00 19994330.286302920431 27869999.999959200621 262864330.286258429289 1 60337.461936235 2024-01-28T11:05:11.290703+00:00 19994330.286348592490 27869999.999948043376 262864330.286292940378 1 60337.461947781 2024-01-28T11:05:12.288291+00:00 19994330.286137644202 27870000.000024981797 262864330.286158919334 1 60337.461959399 2024-01-28T11:05:13.292080+00:00 19994330.286464355886 27870000.000023897737 262864330.286484569311 1 60337.461970954 2024-01-28T11:05:14.290423+00:00 19994330.286137603223 27870000.000010795891 262864330.286144703627 1 60337.461982599 2024-01-28T11:05:15.296573+00:00 19994330.286291599274 27870000.000011254102 262864330.286299169064 1 60337.461994101 2024-01-28T11:05:16.290328+00:00 19994330.286323156208 27869999.999985635281 262864330.286305099726 1 60337.462005627 2024-01-28T11:05:17.286217+00:00 19994330.286021657288 27870000.000055104494 262864330.286073058844 1 60337.462017172 2024-01-28T11:05:18.283715+00:00 19994330.286435116082 27869999.999995693564 262864330.286427140236 1 60337.462028801 2024-01-28T11:05:19.288389+00:00 19994330.286050852388 27869999.999949444085 262864330.285996615887 1 60337.462040375 2024-01-28T11:05:20.288360+00:00 19994330.286110583693 27869999.999979857355 262864330.286086738110 1 60337.462051994 2024-01-28T11:05:21.292259+00:00 19994330.286335747689 27869999.999972507358 262864330.286304563284 1 60337.462063503 2024-01-28T11:05:22.286667+00:00 19994330.286053996533 27869999.999984715134 262864330.286035001278 1 60337.462075089 2024-01-28T11:05:23.287671+00:00 19994330.286100324243 27869999.999979246408 262864330.286075890064 1 60337.462086705 2024-01-28T11:05:24.291272+00:00 19994330.286523707211 27869999.999987989664 262864330.286507993937 1 60337.462098184 2024-01-28T11:05:25.283064+00:00 19994330.286033000797 27869999.999971359968 262864330.286000669003 1 60337.462109749 2024-01-28T11:05:26.282316+00:00 19994330.286267004907 27869999.999983500689 262864330.286246806383 1 60337.462121361 2024-01-28T11:05:27.285593+00:00 19994330.286181319505 27870000.000025000423 262864330.286202639341 1 60337.462132925 2024-01-28T11:05:28.284712+00:00 19994330.285807918757 27869999.999948520213 262864330.285752743483 1 60337.462144436 2024-01-28T11:05:29.279306+00:00 19994330.286430746317 27870000.000052649528 262864330.286479711533 1 60337.462156042 2024-01-28T11:05:30.282073+00:00 19994330.286085873842 27869999.999927040190 262864330.286009222269 1 60337.462167652 2024-01-28T11:05:31.285163+00:00 19994330.286148045212 27870000.000001762062 262864330.286146104336 1 60337.462179186 2024-01-28T11:05:32.281644+00:00 19994330.286354027689 27869999.999976444989 262864330.286326795816 1 60337.462190744 2024-01-28T11:05:33.280298+00:00 19994330.286301817745 27870000.000017099082 262864330.286315232515 1 60337.462202331 2024-01-28T11:05:34.281398+00:00 19994330.286521244794 27869999.999993830919 262864330.286511391401 1 60337.462213966 2024-01-28T11:05:35.286675+00:00 19994330.286093626171 27870000.000057592988 262864330.286147505045 1 60337.462225554 2024-01-28T11:05:36.287813+00:00 19994330.286237310618 27870000.000066198409 262864330.286299794912 1 60337.462237096 2024-01-28T11:05:37.285083+00:00 19994330.286176823080 27870000.000023417175 262864330.286196559668 1 60337.462248676 2024-01-28T11:05:38.285631+00:00 19994330.286290872842 27870000.000063404441 262864330.286350607872 1 60337.462260189 2024-01-28T11:05:39.280394+00:00 19994330.286016047001 27870000.000018235296 262864330.286030590534 1 60337.462271789 2024-01-28T11:05:40.282570+00:00 19994330.286276165396 27870000.000004418194 262864330.286276876926 1 60337.462283336 2024-01-28T11:05:41.280250+00:00 19994330.286204822361 27869999.999931722879 262864330.286132842302 1 60337.462295014 2024-01-28T11:05:42.289215+00:00 19994330.285940639675 27869999.999926742166 262864330.285863697529 1 60337.462306475 2024-01-28T11:05:43.279430+00:00 19994330.286434859037 27869999.999999616295 262864330.286430776119 1 60337.462318114 2024-01-28T11:05:44.285020+00:00 19994330.286152280867 27869999.999951191247 262864330.286099761724 1 60337.462329742 2024-01-28T11:05:45.289675+00:00 19994330.286195661873 27870000.000010970980 262864330.286202937365 1 60337.462341223 2024-01-28T11:05:46.281641+00:00 19994330.286171719432 27870000.000045273453 262864330.286213278770 1 60337.462352807 2024-01-28T11:05:47.282521+00:00 19994330.286276768893 27870000.000005714595 262864330.286278784275 1 60337.462364381 2024-01-28T11:05:48.282489+00:00 19994330.285988766700 27870000.000001184642 262864330.285986274481 1 60337.462375965 2024-01-28T11:05:49.283385+00:00 19994330.286280736327 27870000.000045865774 262864330.286322891712 1 60337.462387549 2024-01-28T11:05:50.284234+00:00 19994330.285952497274 27870000.000003192574 262864330.285952001810 1 60337.462399147 2024-01-28T11:05:51.286284+00:00 19994330.286148574203 27869999.999991338700 262864330.286136209965 1 60337.462410667 2024-01-28T11:05:52.281672+00:00 19994330.286266759038 27869999.999983403832 262864330.286246478558 1 60337.462422258 2024-01-28T11:05:53.283064+00:00 19994330.286105819046 27869999.999942123890 262864330.286044239998 1 60337.462433897 2024-01-28T11:05:54.288731+00:00 19994330.286219649017 27870000.000069774687 262864330.286285728216 1 60337.462445429 2024-01-28T11:05:55.285062+00:00 19994330.285979058594 27869999.999899383634 262864330.285874754190 1 60337.462456987 2024-01-28T11:05:56.283647+00:00 19994330.286406017840 27869999.999997690320 262864330.286399990320 1 60337.462468575 2024-01-28T11:05:57.284866+00:00 19994330.286215849221 27870000.000031273812 262864330.286243408918 1 60337.462480104 2024-01-28T11:05:58.280980+00:00 19994330.286077782512 27870000.000006906688 262864330.286081016064 1 60337.462491707 2024-01-28T11:05:59.283513+00:00 19994330.286480348557 27869999.999982498586 262864330.286459147930 1 60337.462503250 2024-01-28T11:06:00.280776+00:00 19994330.286286137998 27870000.000031523407 262864330.286313980818 1 60337.462514899 2024-01-28T11:06:01.287254+00:00 19994330.286046307534 27870000.000018488616 262864330.286061078310 1 60337.462526471 2024-01-28T11:06:02.287113+00:00 19994330.286446761340 27869999.999944508076 262864330.286387562752 1 60337.462538105 2024-01-28T11:06:03.292270+00:00 19994330.286119263619 27870000.000016607344 262864330.286132156849 1 60337.462549666 2024-01-28T11:06:04.291190+00:00 19994330.286137141287 27869999.999987747520 262864330.286121189594 1 60337.462561217 2024-01-28T11:06:05.289150+00:00 19994330.286427821964 27869999.999933637679 262864330.286357760429 1 60337.462572778 2024-01-28T11:06:06.287978+00:00 19994330.286106981337 27870000.000031970441 262864330.286135256290 1 60337.462584354 2024-01-28T11:06:07.288143+00:00 19994330.286282878369 27870000.000024054199 262864330.286303222179 1 60337.462595951 2024-01-28T11:06:08.290202+00:00 19994330.286141458899 27869999.999999120831 262864330.286136865616 1 60337.462607481 2024-01-28T11:06:09.286340+00:00 19994330.286096297204 27870000.000079672784 262864330.286172270775 1 60337.462619108 2024-01-28T11:06:10.290915+00:00 19994330.286125849932 27869999.999997258186 262864330.286119401455 1 60337.462630605 2024-01-28T11:06:11.284274+00:00 19994330.286012757570 27869999.999988917261 262864330.285997986794 1 60337.462642317 2024-01-28T11:06:12.296155+00:00 19994330.286448571831 27869999.999983131886 262864330.286428004503 1 60337.462653875 2024-01-28T11:06:13.294798+00:00 19994330.286195855588 27869999.999980453402 262864330.286172598600 1 60337.462665331 2024-01-28T11:06:14.284552+00:00 19994330.286175545305 27869999.999961983413 262864330.286133825779 1 60337.462676981 2024-01-28T11:06:15.291161+00:00 19994330.286188352853 27870000.000033613294 262864330.286218285561 1 60337.462688500 2024-01-28T11:06:16.286351+00:00 19994330.286214713007 27869999.999977368861 262864330.286188393831 1 60337.462700344 2024-01-28T11:06:17.309689+00:00 19994330.286207124591 27870000.000016469508 262864330.286219894886 1 60337.462711690 2024-01-28T11:06:18.289978+00:00 19994330.286325234920 27870000.000029023737 262864330.286350578070 1 60337.462723298 2024-01-28T11:06:19.292933+00:00 19994330.286235369742 27870000.000007107854 262864330.286238759756 1 60337.462734791 2024-01-28T11:06:20.285921+00:00 19994330.286162156612 27870000.000024553388 262864330.286183029413 1 60337.462746373 2024-01-28T11:06:21.286614+00:00 19994330.285969030112 27870000.000005394220 262864330.285970717669 1 60337.462757953 2024-01-28T11:06:22.287185+00:00 19994330.286053303629 27869999.999981433153 262864330.286031037569 1 60337.462769597 2024-01-28T11:06:23.293175+00:00 19994330.286386001855 27869999.999988205731 262864330.286370515823 1 60337.462781166 2024-01-28T11:06:24.292755+00:00 19994330.286150824279 27869999.999949641526 262864330.286096751690 1 60337.462792721 2024-01-28T11:06:25.291069+00:00 19994330.286207851022 27869999.999999064952 262864330.286203235388 1 60337.462804307 2024-01-28T11:06:26.292108+00:00 19994330.286019500345 27869999.999933216721 262864330.285949021578 1 60337.462815889 2024-01-28T11:06:27.292797+00:00 19994330.286023695022 27869999.999978300184 262864330.285998314619 1 60337.462827399 2024-01-28T11:06:28.287266+00:00 19994330.286229647696 27869999.999985210598 262864330.286211162806 1 60337.462839019 2024-01-28T11:06:29.291278+00:00 19994330.286232978106 27870000.000020764768 262864330.286250054836 1 60337.462850620 2024-01-28T11:06:30.293555+00:00 19994330.286409914494 27870000.000006284565 262864330.286412507296 1 60337.462862077 2024-01-28T11:06:31.283448+00:00 19994330.286236215383 27870000.000036168844 262864330.286268711090 1 60337.462873688 2024-01-28T11:06:32.286666+00:00 19994330.286174137145 27870000.000050943345 262864330.286221385002 1 60337.462885339 2024-01-28T11:06:33.293268+00:00 19994330.286199066788 27869999.999945089221 262864330.286140471697 1 60337.462896876 2024-01-28T11:06:34.290063+00:00 19994330.286105569452 27869999.999978646636 262864330.286080539227 1 60337.462908437 2024-01-28T11:06:35.288925+00:00 19994330.286214429885 27869999.999982979149 262864330.286193728447 1 60337.462919965 2024-01-28T11:06:36.285006+00:00 19994330.286083605140 27869999.999993555248 262864330.286073476076 1 60337.462931535 2024-01-28T11:06:37.284644+00:00 19994330.286163900048 27870000.000003367662 262864330.286163568497 1 60337.462943109 2024-01-28T11:06:38.284614+00:00 19994330.286225479096 27869999.999993588775 262864330.286215364933 1 60337.462954757 2024-01-28T11:06:39.291019+00:00 19994330.286016069353 27869999.999966833740 262864330.285979211330 1 60337.462966294 2024-01-28T11:06:40.287839+00:00 19994330.286131612957 27869999.999996777624 262864330.286124706268 1 60337.462977839 2024-01-28T11:06:41.285309+00:00 19994330.286295488477 27870000.000021487474 262864330.286313295364 1 60337.462989418 2024-01-28T11:06:42.285725+00:00 19994330.286113105714 27870000.000012941658 262864330.286122351885 1 60337.463000977 2024-01-28T11:06:43.284397+00:00 19994330.286237135530 27870000.000035472214 262864330.286268889904 1 60337.463012568 2024-01-28T11:06:44.285832+00:00 19994330.286230765283 27870000.000012740493 262864330.286239832640 1 60337.463024105 2024-01-28T11:06:45.282644+00:00 19994330.286229666322 27870000.000016875565 262864330.286242842674 1 60337.463035761 2024-01-28T11:06:46.289794+00:00 19994330.286254238337 27869999.999984413385 262864330.286234945059 1 60337.463047227 2024-01-28T11:06:47.280402+00:00 19994330.286311972886 27869999.999998219311 262864330.286306500435 1 60337.463058892 2024-01-28T11:06:48.288270+00:00 19994330.286202143878 27869999.999946851283 262864330.286145299673 1 60337.463070416 2024-01-28T11:06:49.283942+00:00 19994330.286143735051 27869999.999963741750 262864330.286103785038 1 60337.463081968 2024-01-28T11:06:50.281998+00:00 19994330.286348626018 27870000.000030983239 262864330.286375939846 1 60337.463093629 2024-01-28T11:06:51.289569+00:00 19994330.286128543317 27869999.999996677041 262864330.286121517420 1 60337.463105103 2024-01-28T11:06:52.280869+00:00 19994330.286222249269 27870000.000002045184 262864330.286220610142 1 60337.463116672 2024-01-28T11:06:53.280478+00:00 19994330.286192961037 27870000.000026021153 262864330.286215275526 1 60337.463128281 2024-01-28T11:06:54.283481+00:00 19994330.285987962037 27870000.000004749745 262864330.285989016294 1 60337.463139878 2024-01-28T11:06:55.285430+00:00 19994330.286299351603 27869999.999994337559 262864330.286289989948 1 60337.463151394 2024-01-28T11:06:56.280498+00:00 19994330.286169424653 27870000.000019807369 262864330.286185562611 1 60337.463163038 2024-01-28T11:06:57.286509+00:00 19994330.286075513810 27869999.999983903021 262864330.286055713892 1 60337.463174585 2024-01-28T11:06:58.284141+00:00 19994330.286255374551 27869999.999993748963 262864330.286245405674 1 60337.463186123 2024-01-28T11:06:59.281008+00:00 19994330.286043174565 27869999.999981470406 262864330.286020934582 1 60337.463197692 2024-01-28T11:07:00.280625+00:00 19994330.286114022136 27869999.999978061765 262864330.286088407040 1 60337.463209328 2024-01-28T11:07:01.285943+00:00 19994330.286096654832 27870000.000008217990 262864330.286101192236 1 60337.463220917 2024-01-28T11:07:02.287239+00:00 19994330.286400206387 27869999.999975223094 262864330.286371737719 1 60337.463232512 2024-01-28T11:07:03.289062+00:00 19994330.286170937121 27870000.000026199967 262864330.286193430424 1 60337.463244144 2024-01-28T11:07:04.294046+00:00 19994330.286264333874 27870000.000008855015 262864330.286269485950 1 60337.463255702 2024-01-28T11:07:05.292610+00:00 19994330.286135286093 27870000.000027816743 262864330.286159396172 1 60337.463267248 2024-01-28T11:07:06.290255+00:00 19994330.286105155945 27870000.000010412186 262864330.286111861467 1 60337.463278834 2024-01-28T11:07:07.291240+00:00 19994330.286461632699 27870000.000043325126 262864330.286501258612 1 60337.463290331 2024-01-28T11:07:08.284587+00:00 19994330.286053318530 27870000.000008940697 262864330.286058574915 1 60337.463301956 2024-01-28T11:07:09.289004+00:00 19994330.286081381142 27869999.999925959855 262864330.286003649235 1 60337.463313517 2024-01-28T11:07:10.287875+00:00 19994330.286027759314 27870000.000062882900 262864330.286086946726 1 60337.463325076 2024-01-28T11:07:11.286574+00:00 19994330.286126479506 27869999.999956652522 262864330.286079466343 1 60337.463336661 2024-01-28T11:07:12.287494+00:00 19994330.286181528121 27869999.999996427447 262864330.286174267530 1 60337.463348274 2024-01-28T11:07:13.290846+00:00 19994330.286297354847 27870000.000020891428 262864330.286314547062 1 60337.463359838 2024-01-28T11:07:14.290051+00:00 19994330.286266826093 27870000.000018548220 262864330.286281675100 1 60337.463371356 2024-01-28T11:07:15.285202+00:00 19994330.286434728652 27869999.999984756112 262864330.286415785551 1 60337.463382911 2024-01-28T11:07:16.283509+00:00 19994330.286240763962 27870000.000036656857 262864330.286273717880 1 60337.463394468 2024-01-28T11:07:17.282017+00:00 19994330.286137484014 27869999.999995145947 262864330.286128938198 1 60337.463406063 2024-01-28T11:07:18.283834+00:00 19994330.286179948598 27869999.999993357807 262864330.286169618368 1 60337.463417697 2024-01-28T11:07:19.289048+00:00 19994330.286102253944 27869999.999965455383 262864330.286064028740 1 60337.463429214 2024-01-28T11:07:20.284133+00:00 19994330.286178566515 27869999.999940849841 262864330.286115705967 1 60337.463440802 2024-01-28T11:07:21.285327+00:00 19994330.286327045411 27869999.999990306795 262864330.286313652992 1 60337.463452331 2024-01-28T11:07:22.281365+00:00 19994330.285946078598 27869999.999954536557 262864330.285896897316 1 60337.463463906 2024-01-28T11:07:23.281455+00:00 19994330.286209583282 27869999.999982312322 262864330.286188185215 1 60337.463475561 2024-01-28T11:07:24.288496+00:00 19994330.286349438131 27870000.000037442893 262864330.286383181810 1 60337.463487046 2024-01-28T11:07:25.280787+00:00 19994330.286103144288 27870000.000013481826 262864330.286112904549 1 60337.463498663 2024-01-28T11:07:26.284489+00:00 19994330.286248210818 27870000.000058788806 262864330.286303311586 1 60337.463510252 2024-01-28T11:07:27.285752+00:00 19994330.286197345704 27869999.999984048307 262864330.286177694798 1 60337.463521820 2024-01-28T11:07:28.285212+00:00 19994330.286381725222 27870000.000026930124 262864330.286404967308 1 60337.463533418 2024-01-28T11:07:29.287313+00:00 19994330.286283008754 27869999.999963041395 262864330.286242365837 1 60337.463544924 2024-01-28T11:07:30.281411+00:00 19994330.286245550960 27869999.999965030700 262864330.286206901073 1 60337.463556614 2024-01-28T11:07:31.291475+00:00 19994330.285907559097 27869999.999949589372 262864330.285853445530 1 60337.463568107 2024-01-28T11:07:32.284443+00:00 19994330.286389835179 27869999.999996248633 262864330.286382377148 1 60337.463579655 2024-01-28T11:07:33.282175+00:00 19994330.286210041493 27869999.999958302826 262864330.286164641380 1 60337.463591250 2024-01-28T11:07:34.283996+00:00 19994330.286198321730 27870000.000004071742 262864330.286198705435 1 60337.463602901 2024-01-28T11:07:35.290662+00:00 19994330.286623038352 27870000.000046826899 262864330.286666154861 1 60337.463614369 2024-01-28T11:07:36.281448+00:00 19994330.286075361073 27869999.999946769327 262864330.286018431187 1 60337.463626001 2024-01-28T11:07:37.286445+00:00 19994330.286313280463 27870000.000032547861 262864330.286342144012 1 60337.463637529 2024-01-28T11:07:38.282519+00:00 19994330.286229979247 27870000.000038553029 262864330.286264836788 1 60337.463649084 2024-01-28T11:07:39.280869+00:00 19994330.286059170961 27870000.000039055943 262864330.286094516516 1 60337.463660683 2024-01-28T11:07:40.283053+00:00 19994330.286209214479 27869999.999979954213 262864330.286185473204 1 60337.463672278 2024-01-28T11:07:41.284824+00:00 19994330.286271724850 27870000.000020407140 262864330.286288440228 1 60337.463683818 2024-01-28T11:07:42.281889+00:00 19994330.286240588874 27869999.999985832721 262864330.286222726107 1 60337.463695482 2024-01-28T11:07:43.289675+00:00 19994330.286192856729 27870000.000003147870 262864330.286192327738 1 60337.463707001 2024-01-28T11:07:44.284863+00:00 19994330.286277290434 27870000.000010520220 262864330.286284118891 1 60337.463718593 2024-01-28T11:07:45.286467+00:00 19994330.286247555166 27870000.000025812536 262864330.286269664764 1 60337.463730133 2024-01-28T11:07:46.283485+00:00 19994330.286074005067 27869999.999975066632 262864330.286045372486 1 60337.463741708 2024-01-28T11:07:47.283525+00:00 19994330.286367960274 27870000.000078834593 262864330.286443084478 1 60337.463753277 2024-01-28T11:07:48.283174+00:00 19994330.286208555102 27870000.000032369047 262864330.286237239838 1 60337.463764851 2024-01-28T11:07:49.283107+00:00 19994330.286150492728 27870000.000023052096 262864330.286169856787 1 60337.463776437 2024-01-28T11:07:50.284129+00:00 19994330.286350592971 27870000.000013217330 262864330.286360144615 1 60337.463787983 2024-01-28T11:07:51.281713+00:00 19994330.286227472126 27869999.999990336597 262864330.286214113235 1 60337.463799598 2024-01-28T11:07:52.285242+00:00 19994330.286277882755 27870000.000058736652 262864330.286332935095 1 60337.463811171 2024-01-28T11:07:53.285140+00:00 19994330.286348700523 27869999.999962616712 262864330.286307632923 1 60337.463822692 2024-01-28T11:07:54.280551+00:00 19994330.285952877253 27869999.999985065311 262864330.285934239626 1 60337.463834275 2024-01-28T11:07:55.281302+00:00 19994330.286234568805 27869999.999949857593 262864330.286180734634 1 60337.463845839 2024-01-28T11:07:56.280517+00:00 19994330.286093369126 27869999.999978993088 262864330.286068677902 1 60337.463857416 2024-01-28T11:07:57.280748+00:00 19994330.286301039159 27869999.999998319894 262864330.286295682192 1 60337.463868995 2024-01-28T11:07:58.281132+00:00 19994330.286446742713 27870000.000016175210 262864330.286459237337 1 60337.463880556 2024-01-28T11:07:59.280048+00:00 19994330.286190111190 27869999.999987609684 262864330.286174029112 1 60337.463892186 2024-01-28T11:08:00.284874+00:00 19994330.286218967289 27869999.999987687916 262864330.286202967167 1 60337.463903797 2024-01-28T11:08:01.288058+00:00 19994330.286294832826 27869999.999994859099 262864330.286285996437 1 60337.463915365 2024-01-28T11:08:02.287525+00:00 19994330.286017596722 27869999.999995913357 262864330.286009818316 1 60337.463926995 2024-01-28T11:08:03.292389+00:00 19994330.285870652646 27869999.999954111874 262864330.285821050406 1 60337.463938575 2024-01-28T11:08:04.292914+00:00 19994330.286340765655 27869999.999986723065 262864330.286323785782 1 60337.463950115 2024-01-28T11:08:05.289906+00:00 19994330.286270771176 27869999.999953743070 262864330.286220818758 1 60337.463961738 2024-01-28T11:08:06.294202+00:00 19994330.286159887910 27869999.999925795943 262864330.286081969738 1 60337.463973236 2024-01-28T11:08:07.287615+00:00 19994330.286321386695 27870000.000055946410 262864330.286373615265 1 60337.463984889 2024-01-28T11:08:08.294398+00:00 19994330.286036923528 27870000.000029396266 262864330.286062598228 1 60337.463996411 2024-01-28T11:08:09.289910+00:00 19994330.286092448980 27870000.000018309802 262864330.286107063293 1 60337.464007908 2024-01-28T11:08:10.283197+00:00 19994330.286269888282 27870000.000036146492 262864330.286302328110 1 60337.464019625 2024-01-28T11:08:11.295557+00:00 19994330.286115728319 27870000.000047203153 262864330.286159247160 1 60337.464031114 2024-01-28T11:08:12.288255+00:00 19994330.285993296653 27870000.000052385032 262864330.286042004824 1 60337.464042713 2024-01-28T11:08:13.290394+00:00 19994330.286276504397 27869999.999965511262 262864330.286238312721 1 60337.464054342 2024-01-28T11:08:14.295168+00:00 19994330.286313131452 27869999.999939490110 262864330.286248922348 1 60337.464065900 2024-01-28T11:08:15.293746+00:00 19994330.286016795784 27869999.999935630709 262864330.285948723555 1 60337.464077434 2024-01-28T11:08:16.290302+00:00 19994330.286191459745 27869999.999998107553 262864330.286185860634 1 60337.464088972 2024-01-28T11:08:17.287142+00:00 19994330.286231826991 27870000.000009424984 262864330.286237537861 1 60337.464100497 2024-01-28T11:08:18.282942+00:00 19994330.286039199680 27869999.999970410019 262864330.286005914211 1 60337.464112116 2024-01-28T11:08:19.286837+00:00 19994330.286086764187 27870000.000041782856 262864330.286124855280 1 60337.464123624 2024-01-28T11:08:20.281103+00:00 19994330.286155637354 27869999.999994173646 262864330.286146104336 1 60337.464135329 2024-01-28T11:08:21.292469+00:00 19994330.286203354597 27870000.000096794218 262864330.286296457052 1 60337.464146812 2024-01-28T11:08:22.284616+00:00 19994330.286249738187 27870000.000051118433 262864330.286297142506 1 60337.464158362 2024-01-28T11:08:23.282455+00:00 19994330.286289826035 27869999.999981034547 262864330.286267161369 1 60337.464170024 2024-01-28T11:08:24.290109+00:00 19994330.286366507411 27870000.000003289431 262864330.286366105080 1 60337.464181477 2024-01-28T11:08:25.279577+00:00 19994330.286092117429 27869999.999937254936 262864330.286025702953 1 60337.464193095 2024-01-28T11:08:26.283444+00:00 19994330.286382999271 27869999.999965224415 262864330.286344528198 1 60337.464204644 2024-01-28T11:08:27.281254+00:00 19994330.286164063960 27869999.999931801111 262864330.286092191935 1 60337.464216239 2024-01-28T11:08:28.283072+00:00 19994330.286333303899 27869999.999999549240 262864330.286329150200 1 60337.464227867 2024-01-28T11:08:29.287701+00:00 19994330.285960529000 27869999.999984949827 262864330.285941779613 1 60337.464239349 2024-01-28T11:08:30.279718+00:00 19994330.286158889532 27870000.000017642975 262864330.286172837019 1 60337.464251063 2024-01-28T11:08:31.291807+00:00 19994330.286073729396 27870000.000030338764 262864330.286100387573 1 60337.464262577 2024-01-28T11:08:32.286650+00:00 19994330.286481697112 27870000.000043995678 262864330.286522001028 1 60337.464274127 2024-01-28T11:08:33.284590+00:00 19994330.286136027426 27870000.000020865351 262864330.286153197289 1 60337.464285685 2024-01-28T11:08:34.283185+00:00 19994330.286430336535 27869999.999957747757 262864330.286384373903 1 60337.464297284 2024-01-28T11:08:35.285374+00:00 19994330.286321483552 27869999.999999955297 262864330.286317735910 1 60337.464308873 2024-01-28T11:08:36.286611+00:00 19994330.286192070693 27870000.000000506639 262864330.286188870668 1 60337.464320432 2024-01-28T11:08:37.285341+00:00 19994330.286102723330 27869999.999967493117 262864330.286066502333 1 60337.464332059 2024-01-28T11:08:38.289905+00:00 19994330.286095503718 27869999.999986201525 262864330.286078006029 1 60337.464343586 2024-01-28T11:08:39.285852+00:00 19994330.286334462464 27869999.999937847257 262864330.286268591881 1 60337.464355192 2024-01-28T11:08:40.288552+00:00 19994330.286125026643 27869999.999978005886 262864330.286099344492 1 60337.464366701 2024-01-28T11:08:41.282992+00:00 19994330.286254368722 27870000.000079233199 262864330.286329925060 1 60337.464378291 2024-01-28T11:08:42.284353+00:00 19994330.286168821156 27870000.000026207417 262864330.286191314459 1 60337.464389890 2024-01-28T11:08:43.286449+00:00 19994330.286375079304 27870000.000003155321 262864330.286374539137 1 60337.464401468 2024-01-28T11:08:44.286809+00:00 19994330.286077182740 27870000.000056274235 262864330.286129742861 1 60337.464413045 2024-01-28T11:08:45.287093+00:00 19994330.286441810429 27869999.999971877784 262864330.286409974098 1 60337.464424627 2024-01-28T11:08:46.287744+00:00 19994330.286219183356 27870000.000003799796 262864330.286219298840 1 60337.464436102 2024-01-28T11:08:47.279230+00:00 19994330.286242999136 27869999.999980527908 262864330.286219835281 1 60337.464447711 2024-01-28T11:08:48.282214+00:00 19994330.286087278277 27869999.999942574650 262864330.286026149988 1 60337.464459334 2024-01-28T11:08:49.286404+00:00 19994330.286047574133 27870000.000009898096 262864330.286053776741 1 60337.464470882 2024-01-28T11:08:50.284246+00:00 19994330.286171805114 27870000.000000957400 262864330.286169052124 1 60337.464482442 2024-01-28T11:08:51.282941+00:00 19994330.286238919944 27870000.000000510365 262864330.286235719919 1 60337.464494021 2024-01-28T11:08:52.283402+00:00 19994330.286225739866 27870000.000016618520 262864330.286238670349 1 60337.464505627 2024-01-28T11:08:53.286151+00:00 19994330.286160819232 27870000.000058434904 262864330.286215573549 1 60337.464517206 2024-01-28T11:08:54.286595+00:00 19994330.286352731287 27869999.999993242323 262864330.286342263222 1 60337.464528721 2024-01-28T11:08:55.281527+00:00 19994330.286175526679 27869999.999997753650 262864330.286169588566 1 60337.464540305 2024-01-28T11:08:56.282323+00:00 19994330.286298945546 27870000.000006172806 262864330.286301434040 1 60337.464551894 2024-01-28T11:08:57.283696+00:00 19994330.286359630525 27870000.000029172748 262864330.286385118961 1 60337.464563436 2024-01-28T11:08:58.280842+00:00 19994330.286074090749 27869999.999940183014 262864330.286010593176 1 60337.464575039 2024-01-28T11:08:59.283407+00:00 19994330.286427747458 27869999.999982375652 262864330.286406427622 1 60337.464586608 2024-01-28T11:09:00.282959+00:00 19994330.285929664969 27869999.999976426363 262864330.285902380943 1 60337.464598212 2024-01-28T11:09:01.285524+00:00 19994330.286226775497 27869999.999984413385 262864330.286207497120 1 60337.464609833 2024-01-28T11:09:02.289608+00:00 19994330.286390356719 27869999.999987568706 262864330.286374241114 1 60337.464621346 2024-01-28T11:09:03.284276+00:00 19994330.286129925400 27870000.000028006732 262864330.286154240370 1 60337.464632998 2024-01-28T11:09:04.291049+00:00 19994330.286177363247 27870000.000010177493 262864330.286183863878 1 60337.464644527 2024-01-28T11:09:05.287097+00:00 19994330.286424662918 27869999.999965634197 262864330.286386609077 1 60337.464656159 2024-01-28T11:09:06.292134+00:00 19994330.286119468510 27869999.999959748238 262864330.286075502634 1 60337.464667885 2024-01-28T11:09:07.305274+00:00 19994330.286361455917 27870000.000047288835 262864330.286405056715 1 60337.464679245 2024-01-28T11:09:08.286747+00:00 19994330.285935804248 27869999.999960746616 262864330.285892844200 1 60337.464690845 2024-01-28T11:09:09.288992+00:00 19994330.286397550255 27869999.999988190830 262864330.286382049322 1 60337.464702368 2024-01-28T11:09:10.284621+00:00 19994330.286118343472 27869999.999977052212 262864330.286091685295 1 60337.464713986 2024-01-28T11:09:11.288369+00:00 19994330.286351673305 27869999.999962870032 262864330.286310851574 1 60337.464725562 2024-01-28T11:09:12.288575+00:00 19994330.286016628146 27870000.000008247793 262864330.286021173000 1 60337.464737087 2024-01-28T11:09:13.284303+00:00 19994330.286257348955 27870000.000027455389 262864330.286281108856 1 60337.464748676 2024-01-28T11:09:14.285587+00:00 19994330.286102160811 27870000.000039365143 262864330.286137819290 1 60337.464760242 2024-01-28T11:09:15.284928+00:00 19994330.286600355059 27870000.000041384250 262864330.286638051271 1 60337.464771784 2024-01-28T11:09:16.282115+00:00 19994330.286165393889 27869999.999993305653 262864330.286154985428 1 60337.464783328 2024-01-28T11:09:17.279489+00:00 19994330.286115694791 27870000.000011608005 262864330.286123633385 1 60337.464795026 2024-01-28T11:09:18.290272+00:00 19994330.286177482456 27869999.999963428825 262864330.286137223244 1 60337.464806515 2024-01-28T11:09:19.282924+00:00 19994330.286388650537 27870000.000004395843 262864330.286389350891 1 60337.464818129 2024-01-28T11:09:20.286360+00:00 19994330.286129649729 27869999.999972570688 262864330.286098539829 1 60337.464829640 2024-01-28T11:09:21.280894+00:00 19994330.286079246551 27870000.000013586134 262864330.286089152098 1 60337.464841247 2024-01-28T11:09:22.283724+00:00 19994330.286079600453 27869999.999972153455 262864330.286048054695 1 60337.464852796 2024-01-28T11:09:23.281615+00:00 19994330.286131642759 27870000.000010699034 262864330.286138653755 1 60337.464864348 2024-01-28T11:09:24.279652+00:00 19994330.286536015570 27870000.000034455210 262864330.286566764116 1 60337.464876081 2024-01-28T11:09:25.293374+00:00 19994330.286209635437 27870000.000003017485 262864330.286208957434 1 60337.464887577 2024-01-28T11:09:26.286685+00:00 19994330.286084529012 27870000.000022172928 262864330.286103010178 1 60337.464899212 2024-01-28T11:09:27.291928+00:00 19994330.286324184388 27870000.000025942922 262864330.286346405745 1 60337.464910919 2024-01-28T11:09:28.303424+00:00 19994330.285790555179 27869999.999965395778 262864330.285752266645 1 60337.464922368 2024-01-28T11:09:29.292555+00:00 19994330.286347296089 27870000.000000309199 262864330.286343902349 1 60337.464933888 2024-01-28T11:09:30.287941+00:00 19994330.286284368485 27870000.000039350241 262864330.286320000887 1 60337.464945439 2024-01-28T11:09:31.285924+00:00 19994330.286266654730 27869999.999947726727 262864330.286210685968 1 60337.464957006 2024-01-28T11:09:32.285365+00:00 19994330.286202114075 27869999.999976053834 262864330.286174446344 1 60337.464968580 2024-01-28T11:09:33.285326+00:00 19994330.286235783249 27869999.999969691038 262864330.286201775074 1 60337.464980152 2024-01-28T11:09:34.285111+00:00 19994330.286150429398 27869999.999999266118 262864330.286145985126 1 60337.464991704 2024-01-28T11:09:35.283199+00:00 19994330.286181330681 27869999.999985825270 262864330.286163449287 1 60337.465003269 2024-01-28T11:09:36.282451+00:00 19994330.286123838276 27870000.000081248581 262864330.286201387644 1 60337.465014866 2024-01-28T11:09:37.284383+00:00 19994330.286366846412 27869999.999971386045 262864330.286334544420 1 60337.465026448 2024-01-28T11:09:38.285077+00:00 19994330.286275438964 27870000.000043138862 262864330.286314904690 1 60337.465038054 2024-01-28T11:09:39.287821+00:00 19994330.286252453923 27869999.999983869493 262864330.286232650280 1 60337.465049739 2024-01-28T11:09:40.297409+00:00 19994330.286382526159 27870000.000002454966 262864330.286381274462 1 60337.465061235 2024-01-28T11:09:41.290692+00:00 19994330.286232445389 27869999.999989904463 262864330.286218643188 1 60337.465072692 2024-01-28T11:09:42.280636+00:00 19994330.286146495491 27869999.999959390610 262864330.286102175713 1 60337.465084295 2024-01-28T11:09:43.283053+00:00 19994330.286210086197 27870000.000011350960 262864330.286217749119 1 60337.465095843 2024-01-28T11:09:44.280847+00:00 19994330.286148514599 27869999.999997504056 262864330.286142319441 1 60337.465107433 2024-01-28T11:09:45.282205+00:00 19994330.286343749613 27870000.000007748604 262864330.286347806454 1 60337.465119003 2024-01-28T11:09:46.281897+00:00 19994330.286146484315 27869999.999968763441 262864330.286111563444 1 60337.465130825 2024-01-28T11:09:47.303253+00:00 19994330.286187142134 27870000.000015728176 262864330.286199182272 1 60337.465142231 2024-01-28T11:09:48.288723+00:00 19994330.286302976310 27870000.000051669776 262864330.286350965500 1 60337.465153888 2024-01-28T11:09:49.295958+00:00 19994330.286050040275 27870000.000003017485 262864330.286049365997 1 60337.465165411 2024-01-28T11:09:50.291510+00:00 19994330.286221303046 27869999.999976247549 262864330.286193847656 1 60337.465176954 2024-01-28T11:09:51.288811+00:00 19994330.286072101444 27869999.999991193414 262864330.286059588194 1 60337.465188497 2024-01-28T11:09:52.286145+00:00 19994330.286271624267 27870000.000010732561 262864330.286278665066 1 60337.465200231 2024-01-28T11:09:53.299950+00:00 19994330.286234207451 27869999.999960321933 262864330.286190837622 1 60337.465211720 2024-01-28T11:09:54.292622+00:00 19994330.286231379956 27869999.999972004443 262864330.286199688911 1 60337.465223264 2024-01-28T11:09:55.289990+00:00 19994330.286183662713 27869999.999963141978 262864330.286143094301 1 60337.465234777 2024-01-28T11:09:56.284758+00:00 19994330.286323510110 27869999.999991845340 262864330.286311656237 1 60337.465246422 2024-01-28T11:09:57.290877+00:00 19994330.286308351904 27870000.000043161213 262864330.286347806454 1 60337.465258047 2024-01-28T11:09:58.295280+00:00 19994330.286105711013 27870000.000008825213 262864330.286110848188 1 60337.465269504 2024-01-28T11:09:59.285104+00:00 19994330.286497864872 27870000.000006675720 262864330.286500841379 1 60337.465281190 2024-01-28T11:10:00.294829+00:00 19994330.286213397980 27869999.999992683530 262864330.286202371120 1 60337.465292649 2024-01-28T11:10:01.284871+00:00 19994330.286233216524 27870000.000006720424 262864330.286236256361 1 60337.465304417 2024-01-28T11:10:02.301571+00:00 19994330.286164987832 27869999.999982152134 262864330.286143451929 1 60337.465316210 2024-01-28T11:10:03.320588+00:00 19994330.286220513284 27869999.999971058220 262864330.286187887192 1 60337.465327401 2024-01-28T11:10:04.287414+00:00 19994330.286602061242 27870000.000010136515 262864330.286608487368 1 60337.465339047 2024-01-28T11:10:05.293706+00:00 19994330.286253444850 27869999.999970220029 262864330.286219984293 1 60337.465350566 2024-01-28T11:10:06.288887+00:00 19994330.286271736026 27870000.000037204474 262864330.286305248737 1 60337.465362177 2024-01-28T11:10:07.292136+00:00 19994330.286271311343 27869999.999968357384 262864330.286235958338 1 60337.465373752 2024-01-28T11:10:08.292150+00:00 19994330.286079723388 27869999.999996352941 262864330.286072403193 1 60337.465385295 2024-01-28T11:10:09.289522+00:00 19994330.286263968796 27869999.999956127256 262864330.286216408014 1 60337.465396843 2024-01-28T11:10:10.287211+00:00 19994330.286138400435 27869999.999989431351 262864330.286124110222 1 60337.465408403 2024-01-28T11:10:11.286019+00:00 19994330.286312557757 27870000.000026453286 262864330.286335319281 1 60337.465420036 2024-01-28T11:10:12.291105+00:00 19994330.286076061428 27870000.000036958605 262864330.286109328270 1 60337.465431602 2024-01-28T11:10:13.290375+00:00 19994330.286311965436 27870000.000042218715 262864330.286350488663 1 60337.465443258 2024-01-28T11:10:14.297455+00:00 19994330.286131996661 27869999.999988716096 262864330.286117017269 1 60337.465454782 2024-01-28T11:10:15.293179+00:00 19994330.286260347813 27870000.000003635883 262864330.286260277033 1 60337.465466249 2024-01-28T11:10:16.283945+00:00 19994330.286209508777 27869999.999977406114 262864330.286183238029 1 60337.465477884 2024-01-28T11:10:17.289192+00:00 19994330.286178342998 27869999.999998748302 262864330.286173403263 1 60337.465489403 2024-01-28T11:10:18.284439+00:00 19994330.286416601390 27870000.000058501959 262864330.286471396685 1 60337.465500972 2024-01-28T11:10:19.283986+00:00 19994330.286196351051 27870000.000013619661 262864330.286206275225 1 60337.465512552 2024-01-28T11:10:20.284534+00:00 19994330.286451984197 27870000.000018242747 262864330.286466538906 1 60337.465524106 2024-01-28T11:10:21.282754+00:00 19994330.286061629653 27870000.000043455511 262864330.286101400852 1 60337.465535691 2024-01-28T11:10:22.283732+00:00 19994330.286124307662 27869999.999986361712 262864330.286106973886 1 60337.465547284 2024-01-28T11:10:23.285320+00:00 19994330.286387115717 27869999.999981276691 262864330.286364704370 1 60337.465558843 2024-01-28T11:10:24.284000+00:00 19994330.286333266646 27870000.000009007752 262864330.286338567734 1 60337.465570385 2024-01-28T11:10:25.281227+00:00 19994330.286050762981 27869999.999951928854 262864330.285999000072 1 60337.465582055 2024-01-28T11:10:26.289503+00:00 19994330.286438278854 27870000.000004358590 262864330.286438941956 1 60337.465593610 2024-01-28T11:10:27.287921+00:00 19994330.285928461701 27869999.999969046563 262864330.285893797874 1 60337.465605265 2024-01-28T11:10:28.294908+00:00 19994330.286472190171 27870000.000000629574 262864330.286469131708 1 60337.465616835 2024-01-28T11:10:29.294588+00:00 19994330.286139424890 27870000.000014059246 262864330.286149799824 1 60337.465628308 2024-01-28T11:10:30.285841+00:00 19994330.286255978048 27870000.000044707209 262864330.286296993494 1 60337.465639947 2024-01-28T11:10:31.291371+00:00 19994330.286246143281 27870000.000002522022 262864330.286244988441 1 60337.465651492 2024-01-28T11:10:32.288895+00:00 19994330.286023609340 27870000.000018313527 262864330.286038219929 1 60337.465663087 2024-01-28T11:10:33.290726+00:00 19994330.286327753216 27869999.999974779785 262864330.286298841238 1 60337.465674629 2024-01-28T11:10:34.287910+00:00 19994330.286323089153 27870000.000016614795 262864330.286336034536 1 60337.465686120 2024-01-28T11:10:35.280771+00:00 19994330.286244377494 27869999.999923110008 262864330.286163806915 1 60337.465697772 2024-01-28T11:10:36.287466+00:00 19994330.286167543381 27869999.999983329326 262864330.286147177219 1 60337.465709275 2024-01-28T11:10:37.281337+00:00 19994330.286419071257 27869999.999959319830 262864330.286374688148 1 60337.465720859 2024-01-28T11:10:38.282236+00:00 19994330.286467898637 27870000.000007502735 262864330.286471724510 1 60337.465732648 2024-01-28T11:10:39.300763+00:00 19994330.286064550281 27870000.000004068017 262864330.286064922810 1 60337.465744084 2024-01-28T11:10:40.288825+00:00 19994330.286382533610 27869999.999965161085 262864330.286343991756 1 60337.465755617 2024-01-28T11:10:41.285303+00:00 19994330.286153458059 27870000.000034816563 262864330.286184579134 1 60337.465767174 2024-01-28T11:10:42.283845+00:00 19994330.286293141544 27869999.999988041818 262864330.286277502775 1 60337.465778800 2024-01-28T11:10:43.288321+00:00 19994330.286350008100 27870000.000035606325 262864330.286381930113 1 60337.465790371 2024-01-28T11:10:44.288039+00:00 19994330.286136269569 27870000.000014882535 262864330.286147445440 1 60337.465801882 2024-01-28T11:10:45.282620+00:00 19994330.286313451827 27870000.000004738569 262864330.286314487457 1 60337.465813434 2024-01-28T11:10:46.280719+00:00 19994330.286194778979 27869999.999981351197 262864330.286172419786 1 60337.465825072 2024-01-28T11:10:47.286279+00:00 19994330.286275479943 27869999.999986115843 262864330.286257892847 1 60337.465836588 2024-01-28T11:10:48.281206+00:00 19994330.286125704646 27870000.000019557774 262864330.286141574383 1 60337.465848163 2024-01-28T11:10:49.281264+00:00 19994330.286036528647 27869999.999993465841 262864330.286026299000 1 60337.465859730 2024-01-28T11:10:50.280699+00:00 19994330.286723423749 27870000.000052098185 262864330.286771833897 1 60337.465871371 2024-01-28T11:10:51.286443+00:00 19994330.286121793091 27870000.000045925379 262864330.286164015532 1 60337.465882926 2024-01-28T11:10:52.284818+00:00 19994330.286267410964 27870000.000026762486 262864330.286290466785 1 60337.465894513 2024-01-28T11:10:53.285900+00:00 19994330.286354824901 27869999.999959889799 262864330.286311030388 1 60337.465906043 2024-01-28T11:10:54.282131+00:00 19994330.285981614143 27870000.000026289374 262864330.286004215479 1 60337.465917642 2024-01-28T11:10:55.284271+00:00 19994330.286547925323 27869999.999944791198 262864330.286489039660 1 60337.465929179 2024-01-28T11:10:56.281055+00:00 19994330.286253906786 27869999.999998793006 262864330.286249011755 1 60337.465940784 2024-01-28T11:10:57.283747+00:00 19994330.286147009581 27869999.999953392893 262864330.286096692085 1 60337.465952348 2024-01-28T11:10:58.282853+00:00 19994330.286143619567 27869999.999970298260 262864330.286110222340 1 60337.465963912 2024-01-28T11:10:59.282026+00:00 19994330.286262433976 27869999.999968003482 262864330.286226719618 1 60337.465975584 2024-01-28T11:11:00.290397+00:00 19994330.286258675158 27869999.999977748841 262864330.286232709885 1 60337.465987098 2024-01-28T11:11:01.285287+00:00 19994330.286329641938 27869999.999984599650 262864330.286310553551 1 60337.465998688 2024-01-28T11:11:02.286647+00:00 19994330.286306481808 27870000.000001832843 262864330.286304622889 1 60337.466010297 2024-01-28T11:11:03.289658+00:00 19994330.285993166268 27870000.000041227788 262864330.286030679941 1 60337.466021867 2024-01-28T11:11:04.289343+00:00 19994330.286129172891 27870000.000032909214 262864330.286158382893 1 60337.466033430 2024-01-28T11:11:05.288346+00:00 19994330.286380965263 27870000.000003561378 262864330.286380857229 1 60337.466044983 2024-01-28T11:11:06.286536+00:00 19994330.286250304431 27870000.000022009015 262864330.286268591881 1 60337.466056565 2024-01-28T11:11:07.287200+00:00 19994330.286134716123 27869999.999965563416 262864330.286096572876 1 60337.466068191 2024-01-28T11:11:08.291693+00:00 19994330.286151286215 27869999.999976158142 262864330.286123752594 1 60337.466079698 2024-01-28T11:11:09.285880+00:00 19994330.286278177053 27869999.999961562455 262864330.286236047745 1 60337.466091242 2024-01-28T11:11:10.283315+00:00 19994330.286202907562 27869999.999990925193 262864330.286190152168 1 60337.466102801 2024-01-28T11:11:11.282024+00:00 19994330.286196146160 27869999.999987386167 262864330.286179840565 1 60337.466114373 2024-01-28T11:11:12.281820+00:00 19994330.286292687058 27870000.000012215227 262864330.286301195621 1 60337.466125953 2024-01-28T11:11:13.282346+00:00 19994330.285971678793 27870000.000006742775 262864330.285974711180 1 60337.466137565 2024-01-28T11:11:14.285572+00:00 19994330.286119941622 27870000.000046998262 262864330.286163240671 1 60337.466149121 2024-01-28T11:11:15.284014+00:00 19994330.286097358912 27869999.999957703054 262864330.286051362753 1 60337.466160726 2024-01-28T11:11:16.286734+00:00 19994330.286453194916 27870000.000049218535 262864330.286498725414 1 60337.466172280 2024-01-28T11:11:17.284975+00:00 19994330.286005727947 27869999.999983768910 262864330.285985797644 1 60337.466183826 2024-01-28T11:11:18.282541+00:00 19994330.286301326007 27869999.999989256263 262864330.286286890507 1 60337.466195419 2024-01-28T11:11:19.284217+00:00 19994330.286242898554 27869999.999987889081 262864330.286227107048 1 60337.466207003 2024-01-28T11:11:20.285034+00:00 19994330.286160368472 27869999.999928962439 262864330.286085635424 1 60337.466218534 2024-01-28T11:11:21.281349+00:00 19994330.286251872778 27869999.999949220568 262864330.286197394133 1 60337.466230132 2024-01-28T11:11:22.283423+00:00 19994330.286034502089 27870000.000015322119 262864330.286046117544 1 60337.466241711 2024-01-28T11:11:23.283849+00:00 19994330.286309957504 27870000.000019937754 262864330.286326199770 1 60337.466253313 2024-01-28T11:11:24.286230+00:00 19994330.286502607167 27870000.000033117831 262864330.286532014608 1 60337.466265102 2024-01-28T11:11:25.304845+00:00 19994330.286207720637 27870000.000049531460 262864330.286253571510 1 60337.466276433 2024-01-28T11:11:26.283861+00:00 19994330.286191362888 27870000.000059779733 262864330.286247462034 1 60337.466288091 2024-01-28T11:11:27.291030+00:00 19994330.286247644573 27870000.000012360513 262864330.286256313324 1 60337.466299625 2024-01-28T11:11:28.287566+00:00 19994330.286193445325 27870000.000025331974 262864330.286215066910 1 60337.466311223 2024-01-28T11:11:29.289635+00:00 19994330.286432452500 27869999.999985780567 262864330.286414533854 1 60337.466322782 2024-01-28T11:11:30.288357+00:00 19994330.286351568997 27869999.999938253313 262864330.286286115646 1 60337.466334315 2024-01-28T11:11:31.284868+00:00 19994330.285921249539 27870000.000007908791 262864330.285925447941 1 60337.466345866 2024-01-28T11:11:32.282817+00:00 19994330.286220226437 27870000.000012543052 262864330.286229074001 1 60337.466357416 2024-01-28T11:11:33.280757+00:00 19994330.286103792489 27869999.999986711890 262864330.286086797714 1 60337.466369004 2024-01-28T11:11:34.281977+00:00 19994330.286178883165 27870000.000032059848 262864330.286207258701 1 60337.466380613 2024-01-28T11:11:35.284981+00:00 19994330.286319527775 27870000.000049635768 262864330.286365479231 1 60337.466392134 2024-01-28T11:11:36.280418+00:00 19994330.286072250456 27870000.000014435500 262864330.286082983017 1 60337.466403765 2024-01-28T11:11:37.285318+00:00 19994330.286056563258 27870000.000034764409 262864330.286087632179 1 60337.466415334 2024-01-28T11:11:38.284867+00:00 19994330.286357812583 27870000.000017445534 262864330.286371558905 1 60337.466426873 2024-01-28T11:11:39.281772+00:00 19994330.286204874516 27869999.999976150692 262864330.286177337170 1 60337.466438475 2024-01-28T11:11:40.284200+00:00 19994330.286349866539 27869999.999974317849 262864330.286320477724 1 60337.466450377 2024-01-28T11:11:41.312571+00:00 19994330.286293506622 27869999.999989230186 262864330.286279052496 1 60337.466461666 2024-01-28T11:11:42.287914+00:00 19994330.286213301122 27869999.999978478998 262864330.286188095808 1 60337.466473226 2024-01-28T11:11:43.286741+00:00 19994330.286021512002 27869999.999991610646 262864330.286009401083 1 60337.466484742 2024-01-28T11:11:44.281724+00:00 19994330.286141708493 27869999.999936889857 262864330.286074876785 1 60337.466496341 2024-01-28T11:11:45.283881+00:00 19994330.286198653281 27870000.000033367425 262864330.286228328943 1 60337.466507892 2024-01-28T11:11:46.281894+00:00 19994330.286291196942 27870000.000006265938 262864330.286293745041 1 60337.466519496 2024-01-28T11:11:47.284447+00:00 19994330.286187574267 27870000.000040322542 262864330.286224186420 1 60337.466531131 2024-01-28T11:11:48.289748+00:00 19994330.286205824465 27869999.999996762723 262864330.286198884249 1 60337.466542727 2024-01-28T11:11:49.291628+00:00 19994330.286051940173 27870000.000072762370 262864330.286121010780 1 60337.466554297 2024-01-28T11:11:50.291245+00:00 19994330.286147717386 27870000.000038050115 262864330.286182075739 1 60337.466565869 2024-01-28T11:11:51.291065+00:00 19994330.286189716309 27870000.000049486756 262864330.286235481501 1 60337.466577551 2024-01-28T11:11:52.300436+00:00 19994330.286261498928 27869999.999968059361 262864330.286225855350 1 60337.466588940 2024-01-28T11:11:53.284402+00:00 19994330.286097522825 27870000.000024791807 262864330.286118626595 1 60337.466600577 2024-01-28T11:11:54.289861+00:00 19994330.286369081587 27870000.000058408827 262864330.286423802376 1 60337.466612122 2024-01-28T11:11:55.287389+00:00 19994330.286130711436 27870000.000034961849 262864330.286161959171 1 60337.466623637 2024-01-28T11:11:56.282239+00:00 19994330.286439094692 27870000.000018376857 262864330.286453783512 1 60337.466635375 2024-01-28T11:11:57.296382+00:00 19994330.286146685481 27870000.000030010939 262864330.286172986031 1 60337.466646886 2024-01-28T11:11:58.290952+00:00 19994330.286224912852 27870000.000016212463 262864330.286237418652 1 60337.466658515 2024-01-28T11:11:59.295738+00:00 19994330.286107786000 27870000.000017493963 262864330.286121577024 1 60337.466670032 2024-01-28T11:12:00.290719+00:00 19994330.286187555641 27870000.000040262938 262864330.286224126816 1 60337.466682074 2024-01-28T11:12:01.331214+00:00 19994330.286117900163 27869999.999970808625 262864330.286085009575 1 60337.466693187 2024-01-28T11:12:02.291364+00:00 19994330.286246191710 27869999.999994505197 262864330.286237001419 1 60337.466704752 2024-01-28T11:12:03.290582+00:00 19994330.286345932633 27870000.000005237758 262864330.286347478628 1 60337.466716337 2024-01-28T11:12:04.291552+00:00 19994330.286336511374 27869999.999984547496 262864330.286317378283 1 60337.466727948 2024-01-28T11:12:05.294709+00:00 19994330.286319330335 27869999.999948982149 262864330.286264598370 1 60337.466739479 2024-01-28T11:12:06.290983+00:00 19994330.286231964827 27870000.000013433397 262864330.286241710186 1 60337.466751189 2024-01-28T11:12:07.302750+00:00 19994330.286247491837 27870000.000007823110 262864330.286251604557 1 60337.466762691 2024-01-28T11:12:08.296482+00:00 19994330.286182008684 27870000.000049725175 262864330.286228030920 1 60337.466774180 2024-01-28T11:12:09.289122+00:00 19994330.286239814013 27870000.000023100525 262864330.286259204149 1 60337.466785761 2024-01-28T11:12:10.289740+00:00 19994330.286264203489 27870000.000038359314 262864330.286298871040 1 60337.466797317 2024-01-28T11:12:11.288219+00:00 19994330.286012656987 27870000.000049885362 262864330.286058843136 1 60337.466808935 2024-01-28T11:12:12.291967+00:00 19994330.286221437156 27870000.000020172447 262864330.286237925291 1 60337.466820591 2024-01-28T11:12:13.299021+00:00 19994330.286276254803 27869999.999999251217 262864330.286271810532 1 60337.466832022 2024-01-28T11:12:14.286702+00:00 19994330.286399289966 27869999.999989412725 262864330.286384999752 1 60337.466843593 2024-01-28T11:12:15.286462+00:00 19994330.286191698164 27869999.999997060746 262864330.286185055971 1 60337.466855263 2024-01-28T11:12:16.294747+00:00 19994330.286170672625 27869999.999961577356 262864330.286128550768 1 60337.466866788 2024-01-28T11:12:17.290444+00:00 19994330.286458965391 27870000.000003114343 262864330.286458373070 1 60337.466878319 2024-01-28T11:12:18.286758+00:00 19994330.285993140191 27870000.000045400113 262864330.286034822464 1 60337.466889982 2024-01-28T11:12:19.294414+00:00 19994330.286243624985 27870000.000038649887 262864330.286278575659 1 60337.466901428 2024-01-28T11:12:20.283399+00:00 19994330.286401391029 27870000.000046607107 262864330.286444306374 1 60337.466912997 2024-01-28T11:12:21.282936+00:00 19994330.286260139197 27870000.000024050474 262864330.286280483007 1 60337.466924638 2024-01-28T11:12:22.288683+00:00 19994330.286417715251 27870000.000004705042 262864330.286418735981 1 60337.466936280 2024-01-28T11:12:23.294599+00:00 19994330.286213815212 27870000.000001545995 262864330.286211669445 1 60337.466947760 2024-01-28T11:12:24.286424+00:00 19994330.286212641746 27869999.999950949103 262864330.286159902811 1 60337.466959322 2024-01-28T11:12:25.285391+00:00 19994330.285960972309 27869999.999954581261 262864330.285911858082 1 60337.466970916 2024-01-28T11:12:26.287186+00:00 19994330.286295760423 27869999.999925628304 262864330.286217689514 1 60337.466982484 2024-01-28T11:12:27.286628+00:00 19994330.286199394614 27869999.999983061105 262864330.286178767681 1 60337.466993999 2024-01-28T11:12:28.281496+00:00 19994330.286324646324 27869999.999995358288 262864330.286316305399 1 60337.467005576 2024-01-28T11:12:29.281763+00:00 19994330.286244753748 27870000.000000011176 262864330.286241054535 1 60337.467017172 2024-01-28T11:12:30.283707+00:00 19994330.286071654409 27869999.999996710569 262864330.286064684391 1 60337.467028852 2024-01-28T11:12:31.292810+00:00 19994330.286097716540 27870000.000005748123 262864330.286099761724 1 60337.467040306 2024-01-28T11:12:32.282469+00:00 19994330.286266036332 27869999.999999485910 262864330.286261826754 1 60337.467051870 2024-01-28T11:12:33.281593+00:00 19994330.286238640547 27870000.000000465661 262864330.286235421896 1 60337.467063433 2024-01-28T11:12:34.280604+00:00 19994330.286078657955 27870000.000000640750 262864330.286075621843 1 60337.467075092 2024-01-28T11:12:35.287919+00:00 19994330.286408122629 27870000.000048581511 262864330.286453008652 1 60337.467086656 2024-01-28T11:12:36.287135+00:00 19994330.286103278399 27869999.999931823462 262864330.286031395197 1 60337.467098218 2024-01-28T11:12:37.286079+00:00 19994330.286189403385 27869999.999999381602 262864330.286185085773 1 60337.467109802 2024-01-28T11:12:38.286895+00:00 19994330.286167379469 27870000.000039696693 262864330.286203384399 1 60337.467121341 2024-01-28T11:12:39.283889+00:00 19994330.286326654255 27870000.000017303973 262864330.286340266466 1 60337.467132876 2024-01-28T11:12:40.280455+00:00 19994330.286420408636 27870000.000014096498 262864330.286430805922 1 60337.467144496 2024-01-28T11:12:41.284433+00:00 19994330.286434572190 27869999.999998494983 262864330.286429375410 1 60337.467156081 2024-01-28T11:12:42.285425+00:00 19994330.286101873964 27870000.000030372292 262864330.286128550768 1 60337.467167641 2024-01-28T11:12:43.284201+00:00 19994330.286047630012 27870000.000031195581 262864330.286075145006 1 60337.467179189 2024-01-28T11:12:44.281863+00:00 19994330.286221507937 27870000.000022113323 262864330.286239922047 1 60337.467190840 2024-01-28T11:12:45.288601+00:00 19994330.286263842136 27870000.000047679991 262864330.286307841539 1 60337.467202392 2024-01-28T11:12:46.286716+00:00 19994330.286420345306 27870000.000032216311 262864330.286448866129 1 60337.467214007 2024-01-28T11:12:47.290245+00:00 19994330.286257598549 27870000.000003706664 262864330.286257594824 1 60337.467225575 2024-01-28T11:12:48.289667+00:00 19994330.286018092185 27869999.999969273806 262864330.285983681679 1 60337.467237057 2024-01-28T11:12:49.281732+00:00 19994330.286083433777 27869999.999955192208 262864330.286034911871 1 60337.467248704 2024-01-28T11:12:50.288043+00:00 19994330.286121018231 27869999.999975882471 262864330.286093205214 1 60337.467260236 2024-01-28T11:12:51.284402+00:00 19994330.286170933396 27869999.999982941896 262864330.286150187254 1 60337.467271787 2024-01-28T11:12:52.282382+00:00 19994330.286492619663 27869999.999977227300 262864330.286466151476 1 60337.467283384 2024-01-28T11:12:53.284398+00:00 19994330.286097295582 27869999.999994218349 262864330.286087810993 1 60337.467294925 2024-01-28T11:12:54.281547+00:00 19994330.286118075252 27870000.000065527856 262864330.286179900169 1 60337.467306541 2024-01-28T11:12:55.285156+00:00 19994330.286253646016 27870000.000001855195 262864330.286251783371 1 60337.467318096 2024-01-28T11:12:56.283535+00:00 19994330.286045800894 27869999.999967589974 262864330.286009669304 1 60337.467329636 2024-01-28T11:12:57.280522+00:00 19994330.286295887083 27869999.999979849905 262864330.286272048950 1 60337.467341270 2024-01-28T11:12:58.285715+00:00 19994330.286064874381 27869999.999967534095 262864330.286028712988 1 60337.467352836 2024-01-28T11:12:59.285042+00:00 19994330.286316592246 27869999.999945767224 262864330.286258667707 1 60337.467364401 2024-01-28T11:13:00.284194+00:00 19994330.286168489605 27870000.000009231269 262864330.286174029112 1 60337.467375936 2024-01-28T11:13:01.280899+00:00 19994330.286174282432 27870000.000005152076 262864330.286175727844 1 60337.467387646 2024-01-28T11:13:02.292668+00:00 19994330.286292169243 27870000.000048257411 262864330.286336719990 1 60337.467399161 2024-01-28T11:13:03.287490+00:00 19994330.286301281303 27870000.000040795654 262864330.286338388920 1 60337.467410756 2024-01-28T11:13:04.289326+00:00 19994330.286195881665 27870000.000067729503 262864330.286259919405 1 60337.467422370 2024-01-28T11:13:05.292736+00:00 19994330.285860624164 27870000.000001203269 262864330.285858124495 1 60337.467433915 2024-01-28T11:13:06.290229+00:00 19994330.286138232797 27870000.000003453344 262864330.286137998104 1 60337.467445456 2024-01-28T11:13:07.287387+00:00 19994330.286241669208 27870000.000012692064 262864330.286250680685 1 60337.467457013 2024-01-28T11:13:08.285953+00:00 19994330.286152504385 27870000.000032830983 262864330.286181658506 1 60337.467468602 2024-01-28T11:13:09.287208+00:00 19994330.286005552858 27869999.999951481819 262864330.285953342915 1 60337.467480181 2024-01-28T11:13:10.287667+00:00 19994330.286318741739 27869999.999955963343 262864330.286271005869 1 60337.467491714 2024-01-28T11:13:11.284118+00:00 19994330.286310624331 27870000.000045932829 262864330.286352843046 1 60337.467503307 2024-01-28T11:13:12.285711+00:00 19994330.286212932318 27869999.999973561615 262864330.286182790995 1 60337.467514827 2024-01-28T11:13:13.281093+00:00 19994330.286161959171 27870000.000004027039 262864330.286162286997 1 60337.467526416 2024-01-28T11:13:14.282388+00:00 19994330.286101687700 27870000.000040397048 262864330.286138415337 1 60337.467538083 2024-01-28T11:13:15.290393+00:00 19994330.286287151277 27870000.000008486211 262864330.286291956902 1 60337.467549665 2024-01-28T11:13:16.291039+00:00 19994330.286244112998 27869999.999981649220 262864330.286222070456 1 60337.467561210 2024-01-28T11:13:17.288499+00:00 19994330.286192193627 27869999.999962281436 262864330.286150753498 1 60337.467572763 2024-01-28T11:13:18.286734+00:00 19994330.286370437592 27869999.999995425344 262864330.286362141371 1 60337.467584278 2024-01-28T11:13:19.281591+00:00 19994330.286129463464 27870000.000056508929 262864330.286182284355 1 60337.467595890 2024-01-28T11:13:20.284879+00:00 19994330.286090780050 27869999.999960709363 262864330.286047816277 1 60337.467607469 2024-01-28T11:13:21.285351+00:00 19994330.286177456379 27870000.000019088387 262864330.286192834377 1 60337.467619052 2024-01-28T11:13:22.286086+00:00 19994330.286430656910 27869999.999991077930 262864330.286418050528 1 60337.467630609 2024-01-28T11:13:23.284623+00:00 19994330.286345854402 27870000.000010099262 262864330.286352276802 1 60337.467642150 2024-01-28T11:13:24.281760+00:00 19994330.286448962986 27870000.000041387975 262864330.286486655474 1 60337.467653724 2024-01-28T11:13:25.281760+00:00 19994330.285908680409 27870000.000014383346 262864330.285919368267 1 60337.467665302 2024-01-28T11:13:26.282059+00:00 19994330.286033343524 27870000.000000726432 262864330.286030352116 1 60337.467676866 2024-01-28T11:13:27.281223+00:00 19994330.286055669188 27869999.999946855009 262864330.285998821259 1 60337.467688561 2024-01-28T11:13:28.291683+00:00 19994330.286061778665 27869999.999985657632 262864330.286043763161 1 60337.467700044 2024-01-28T11:13:29.283757+00:00 19994330.286298319697 27869999.999998249114 262864330.286292850971 1 60337.467711591 2024-01-28T11:13:30.281486+00:00 19994330.286154493690 27870000.000016339123 262864330.286167144775 1 60337.467723188 2024-01-28T11:13:31.283428+00:00 19994330.286185182631 27869999.999981865287 262864330.286163359880 1 60337.467734748 2024-01-28T11:13:32.282230+00:00 19994330.286394882947 27870000.000062223524 262864330.286453425884 1 60337.467746370 2024-01-28T11:13:33.286343+00:00 19994330.286115359515 27869999.999952223152 262864330.286063879728 1 60337.467757890 2024-01-28T11:13:34.281735+00:00 19994330.286190126091 27870000.000021222979 262864330.286207646132 1 60337.467769530 2024-01-28T11:13:35.287347+00:00 19994330.286287862808 27870000.000029649585 262864330.286313831806 1 60337.467781053 2024-01-28T11:13:36.282970+00:00 19994330.286469068378 27870000.000022761524 262864330.286488145590 1 60337.467792590 2024-01-28T11:13:37.279759+00:00 19994330.286301746964 27869999.999998372048 262864330.286296427250 1 60337.467804185 2024-01-28T11:13:38.281555+00:00 19994330.285910405219 27869999.999930754304 262864330.285837441683 1 60337.467815785 2024-01-28T11:13:39.283799+00:00 19994330.286481261253 27869999.999989744276 262864330.286467313766 1 60337.467827332 2024-01-28T11:13:40.281467+00:00 19994330.286083228886 27869999.999974716455 262864330.286054253578 1 60337.467838917 2024-01-28T11:13:41.282460+00:00 19994330.286245536059 27869999.999926760793 262864330.286168575287 1 60337.467850508 2024-01-28T11:13:42.283926+00:00 19994330.286273356527 27869999.999940291047 262864330.286209940910 1 60337.467862070 2024-01-28T11:13:43.282799+00:00 19994330.286272156984 27870000.000028945506 262864330.286297410727 1 60337.467873666 2024-01-28T11:13:44.284787+00:00 19994330.286176394671 27869999.999948721379 262864330.286121398211 1 60337.467885225 2024-01-28T11:13:45.283462+00:00 19994330.286040022969 27870000.000014882535 262864330.286051213741 1 60337.467896877 2024-01-28T11:13:46.290198+00:00 19994330.286410693079 27869999.999989207834 262864330.286396205425 1 60337.467908386 2024-01-28T11:13:47.284518+00:00 19994330.286298982799 27870000.000009942800 262864330.286305248737 1 60337.467920107 2024-01-28T11:13:48.297264+00:00 19994330.286096684635 27869999.999990571290 262864330.286083579063 1 60337.467931539 2024-01-28T11:13:49.284940+00:00 19994330.286161415279 27869999.999986760318 262864330.286144495010 1 60337.467943101 2024-01-28T11:13:50.283900+00:00 19994330.285919114947 27870000.000015292317 262864330.285930693150 1 60337.467954636 2024-01-28T11:13:51.280518+00:00 19994330.286259952933 27869999.999957304448 262864330.286213546991 1 60337.467966257 2024-01-28T11:13:52.284615+00:00 19994330.286261107773 27870000.000004358590 262864330.286261767149 1 60337.467977881 2024-01-28T11:13:53.288899+00:00 19994330.286255665123 27869999.999998878688 262864330.286250829697 1 60337.467989415 2024-01-28T11:13:54.285486+00:00 19994330.286210548133 27869999.999947436154 262864330.286154270172 1 60337.468000960 2024-01-28T11:13:55.282944+00:00 19994330.286256354302 27870000.000071261078 262864330.286323904991 1 60337.468012772 2024-01-28T11:13:56.303468+00:00 19994330.286263845861 27869999.999998338521 262864330.286258488894 1 60337.468024138 2024-01-28T11:13:57.285536+00:00 19994330.286263890564 27870000.000056922436 262864330.286317110062 1 60337.468035864 2024-01-28T11:13:58.298627+00:00 19994330.286107204854 27869999.999947953969 262864330.286051481962 1 60337.468047292 2024-01-28T11:13:59.286014+00:00 19994330.285912062973 27870000.000009667128 262864330.285918027163 1 60337.468058879 2024-01-28T11:14:00.287106+00:00 19994330.286260236055 27870000.000044643879 262864330.286301195621 1 60337.468071512 2024-01-28T11:14:01.378659+00:00 19994330.286394461989 27869999.999976649880 262864330.286367416382 1 60337.468082107 2024-01-28T11:14:02.294000+00:00 19994330.286177717149 27869999.999973218888 262864330.286147236824 1 60337.468093620 2024-01-28T11:14:03.288717+00:00 19994330.286338631064 27869999.999996133149 262864330.286331057549 1 60337.468105140 2024-01-28T11:14:04.284100+00:00 19994330.286141216755 27869999.999970491976 262864330.286108016968 1 60337.468116867 2024-01-28T11:14:05.297329+00:00 19994330.286173656583 27869999.999981891364 262864330.286151826382 1 60337.468128354 2024-01-28T11:14:06.289782+00:00 19994330.286178756505 27870000.000004585832 262864330.286179661751 1 60337.468140004 2024-01-28T11:14:07.296339+00:00 19994330.286086369306 27870000.000036466867 262864330.286119163036 1 60337.468151484 2024-01-28T11:14:08.288210+00:00 19994330.286354135722 27870000.000018104911 262864330.286368548870 1 60337.468163147 2024-01-28T11:14:09.295915+00:00 19994330.286102708429 27869999.999977458268 262864330.286076486111 1 60337.468174660 2024-01-28T11:14:10.290632+00:00 19994330.286234490573 27869999.999999929219 262864330.286230742931 1 60337.468186165 2024-01-28T11:14:11.284687+00:00 19994330.286311876029 27870000.000000748783 262864330.286308914423 1 60337.468197806 2024-01-28T11:14:12.290421+00:00 19994330.286301206797 27869999.999999184161 262864330.286296695471 1 60337.468209405 2024-01-28T11:14:13.292599+00:00 19994330.286087770015 27870000.000008333474 262864330.286092430353 1 60337.468220928 2024-01-28T11:14:14.288205+00:00 19994330.286378111690 27869999.999910555780 262864330.286284983158 1 60337.468232465 2024-01-28T11:14:15.284933+00:00 19994330.286120772362 27870000.000011388212 262864330.286128461361 1 60337.468244011 2024-01-28T11:14:16.282525+00:00 19994330.286127045751 27869999.999971829355 262864330.286095201969 1 60337.468255833 2024-01-28T11:14:17.303997+00:00 19994330.286166183650 27870000.000022880733 262864330.286185383797 1 60337.468267186 2024-01-28T11:14:18.284827+00:00 19994330.286413669586 27870000.000014588237 262864330.286424577236 1 60337.468278787 2024-01-28T11:14:19.287154+00:00 19994330.285878036171 27869999.999988976866 262864330.285863310099 1 60337.468290343 2024-01-28T11:14:20.285670+00:00 19994330.286386843771 27870000.000030323863 262864330.286413490772 1 60337.468302038 2024-01-28T11:14:21.296027+00:00 19994330.286205988377 27869999.999996162951 262864330.286198437214 1 60337.468313502 2024-01-28T11:14:22.286586+00:00 19994330.286183349788 27869999.999989300966 262864330.286168962717 1 60337.468325057 2024-01-28T11:14:23.284952+00:00 19994330.286454856396 27869999.999990049750 262864330.286441206932 1 60337.468336576 2024-01-28T11:14:24.280148+00:00 19994330.286106053740 27869999.999947670847 262864330.286050021648 1 60337.468348273 2024-01-28T11:14:25.290792+00:00 19994330.286264780909 27869999.999981902540 262864330.286242991686 1 60337.468359782 2024-01-28T11:14:26.285173+00:00 19994330.286277856678 27870000.000026691705 262864330.286300867796 1 60337.468371340 2024-01-28T11:14:27.283786+00:00 19994330.286325495690 27869999.999967481941 262864330.286289274693 1 60337.468382912 2024-01-28T11:14:28.283624+00:00 19994330.286069300026 27870000.000053089112 262864330.286118686199 1 60337.468394526 2024-01-28T11:14:29.287043+00:00 19994330.286148510873 27870000.000000320375 262864330.286145150661 1 60337.468406080 2024-01-28T11:14:30.285355+00:00 19994330.286192461848 27870000.000007785857 262864330.286196529865 1 60337.468417635 2024-01-28T11:14:31.283666+00:00 19994330.286090690643 27870000.000015120953 262864330.286102116108 1 60337.468429198 2024-01-28T11:14:32.282669+00:00 19994330.286218654364 27869999.999966792762 262864330.286181747913 1 60337.468440820 2024-01-28T11:14:33.286802+00:00 19994330.286481473595 27869999.999978866428 262864330.286456644535 1 60337.468452362 2024-01-28T11:14:34.284102+00:00 19994330.286144748330 27870000.000001139939 262864330.286142170429 1 60337.468463998 2024-01-28T11:14:35.289416+00:00 19994330.286150943488 27870000.000098783523 262864330.286246031523 1 60337.468475560 2024-01-28T11:14:36.288397+00:00 19994330.286125224084 27869999.999936953187 262864330.286058455706 1 60337.468487082 2024-01-28T11:14:37.283876+00:00 19994330.286336515099 27869999.999964982271 262864330.286297798157 1 60337.468498677 2024-01-28T11:14:38.285660+00:00 19994330.286286782473 27870000.000005677342 262864330.286288738251 1 60337.468510221 2024-01-28T11:14:39.283123+00:00 19994330.286105401814 27870000.000005591661 262864330.286107301712 1 60337.468521808 2024-01-28T11:14:40.284193+00:00 19994330.286299310625 27870000.000026542693 262864330.286322176456 1 60337.468533473 2024-01-28T11:14:41.292090+00:00 19994330.286288578063 27870000.000025149435 262864330.286310046911 1 60337.468544930 2024-01-28T11:14:42.281940+00:00 19994330.286164391786 27870000.000017672777 262864330.286178380251 1 60337.468556510 2024-01-28T11:14:43.282458+00:00 19994330.286196034402 27870000.000000797212 262864330.286193132401 1 60337.468568181 2024-01-28T11:14:44.290849+00:00 19994330.286139402539 27869999.999972671270 262864330.286108374596 1 60337.468579714 2024-01-28T11:14:45.287285+00:00 19994330.286378502846 27869999.999951891601 262864330.286326706409 1 60337.468591271 2024-01-28T11:14:46.285845+00:00 19994330.286037527025 27869999.999995950609 262864330.286029785872 1 60337.468602788 2024-01-28T11:14:47.280841+00:00 19994330.286213744432 27869999.999960988760 262864330.286171048880 1 60337.468614388 2024-01-28T11:14:48.283125+00:00 19994330.286382395774 27870000.000015042722 262864330.286393761635 1 60337.468625951 2024-01-28T11:14:49.282127+00:00 19994330.286117751151 27869999.999947726727 262864330.286061793566 1 60337.468637542 2024-01-28T11:14:50.283653+00:00 19994330.285997189581 27870000.000003144145 262864330.285996645689 1 60337.468649094 2024-01-28T11:14:51.281738+00:00 19994330.286396782845 27869999.999996598810 262864330.286389678717 1 60337.468660662 2024-01-28T11:14:52.281169+00:00 19994330.286301966757 27870000.000037353486 262864330.286335617304 1 60337.468672227 2024-01-28T11:14:53.280381+00:00 19994330.286407928914 27870000.000092346221 262864330.286496579647 1 60337.468683882 2024-01-28T11:14:54.287399+00:00 19994330.286126386374 27869999.999990437180 262864330.286113113165 1 60337.468695406 2024-01-28T11:14:55.283052+00:00 19994330.286136899143 27869999.999994505197 262864330.286127716303 1 60337.468706956 2024-01-28T11:14:56.280980+00:00 19994330.286338925362 27869999.999962020665 262864330.286297261715 1 60337.468718580 2024-01-28T11:14:57.285361+00:00 19994330.286203123629 27870000.000003896654 262864330.286203324795 1 60337.468730152 2024-01-28T11:14:58.285156+00:00 19994330.285891711712 27869999.999988134950 262864330.285876154900 1 60337.468741947 2024-01-28T11:14:59.304256+00:00 19994330.286406036466 27869999.999977238476 262864330.286379575729 1 60337.468753303 2024-01-28T11:15:00.285418+00:00 19994330.286256741732 27870000.000021394342 262864330.286274433136 1 60337.468765051 2024-01-28T11:15:01.300397+00:00 19994330.286353848875 27870000.000049021095 262864330.286399185658 1 60337.468776552 2024-01-28T11:15:02.294109+00:00 19994330.286102455109 27870000.000009201467 262864330.286107957363 1 60337.468788149 2024-01-28T11:15:03.296064+00:00 19994330.286231864244 27870000.000032510608 262864330.286260694265 1 60337.468799687 2024-01-28T11:15:04.292961+00:00 19994330.286119461060 27870000.000030186027 262864330.286145955324 1 60337.468811210 2024-01-28T11:15:05.288578+00:00 19994330.286162544042 27869999.999941233546 262864330.286100089550 1 60337.468822869 2024-01-28T11:15:06.295908+00:00 19994330.286316562444 27870000.000013161451 262864330.286326050758 1 60337.468834431 2024-01-28T11:15:07.294881+00:00 19994330.286161702126 27870000.000025030226 262864330.286183029413 1 60337.468845942 2024-01-28T11:15:08.289386+00:00 19994330.286060061306 27870000.000000268221 262864330.286056637764 1 60337.468857461 2024-01-28T11:15:09.284590+00:00 19994330.286173913628 27869999.999999936670 262864330.286170154810 1 60337.468869007 2024-01-28T11:15:10.282200+00:00 19994330.286305472255 27870000.000000223517 262864330.286302030087 1 60337.468880630 2024-01-28T11:15:11.286386+00:00 19994330.286381341517 27870000.000002972782 262864330.286380618811 1 60337.468892229 2024-01-28T11:15:12.288593+00:00 19994330.286256156862 27870000.000006064773 262864330.286258548498 1 60337.468903800 2024-01-28T11:15:13.288304+00:00 19994330.286469664425 27870000.000037245452 262864330.286503225565 1 60337.468915347 2024-01-28T11:15:14.286028+00:00 19994330.286225728691 27870000.000006232411 262864330.286228269339 1 60337.468926892 2024-01-28T11:15:15.283436+00:00 19994330.286225549877 27869999.999993730336 262864330.286215603352 1 60337.468938512 2024-01-28T11:15:16.287444+00:00 19994330.286096293479 27870000.000033792108 262864330.286126405001 1 60337.468950024 2024-01-28T11:15:17.282115+00:00 19994330.286231189966 27870000.000019583851 262864330.286247074604 1 60337.468961652 2024-01-28T11:15:18.286737+00:00 19994330.286291263998 27869999.999977093190 262864330.286264657974 1 60337.468973247 2024-01-28T11:15:19.288563+00:00 19994330.286084905267 27869999.999986562878 262864330.286067783833 1 60337.468984750 2024-01-28T11:15:20.282370+00:00 19994330.286366354674 27870000.000026453286 262864330.286389112473 1 60337.468996433 2024-01-28T11:15:21.291776+00:00 19994330.286172401160 27870000.000021841377 262864330.286190539598 1 60337.469007921 2024-01-28T11:15:22.284398+00:00 19994330.286236166954 27870000.000057976693 262864330.286290436983 1 60337.469019476 2024-01-28T11:15:23.282718+00:00 19994330.285946171731 27870000.000019464642 262864330.285961925983 1 60337.469031103 2024-01-28T11:15:24.287282+00:00 19994330.286152556539 27869999.999992221594 262864330.286141097546 1 60337.469042634 2024-01-28T11:15:25.283527+00:00 19994330.286509010941 27870000.000041250139 262864330.286546558142 1 60337.469054178 2024-01-28T11:15:26.280979+00:00 19994330.286118347198 27869999.999999579042 262864330.286114245653 1 60337.469065815 2024-01-28T11:15:27.286386+00:00 19994330.286111082882 27870000.000022165477 262864330.286129564047 1 60337.469077308 2024-01-28T11:15:28.279421+00:00 19994330.286252737045 27870000.000017210841 262864330.286266267300 1 60337.469088904 2024-01-28T11:15:29.281271+00:00 19994330.286342456937 27869999.999944370240 262864330.286283135414 1 60337.469100470 2024-01-28T11:15:30.280638+00:00 19994330.286268506199 27869999.999991893768 262864330.286256700754 1 60337.469112054 2024-01-28T11:15:31.281513+00:00 19994330.286092452705 27869999.999948732555 262864330.286037504673 1 60337.469123644 2024-01-28T11:15:32.282869+00:00 19994330.286352295429 27869999.999957647175 262864330.286306262016 1 60337.469135202 2024-01-28T11:15:33.281456+00:00 19994330.286234483123 27869999.999963842332 262864330.286194622517 1 60337.469146792 2024-01-28T11:15:34.282829+00:00 19994330.286091018468 27870000.000012453645 262864330.286099791527 1 60337.469158352 2024-01-28T11:15:35.281623+00:00 19994330.286235470325 27870000.000007994473 262864330.286239773035 1 60337.469170006 2024-01-28T11:15:36.288554+00:00 19994330.286022156477 27869999.999972194433 262864330.285990655422 1 60337.469181538 2024-01-28T11:15:37.284835+00:00 19994330.286047019064 27870000.000025283545 262864330.286068588495 1 60337.469193089 2024-01-28T11:15:38.282889+00:00 19994330.286455143243 27869999.999978523701 262864330.286429971457 1 60337.469204678 2024-01-28T11:15:39.284165+00:00 19994330.286090586334 27869999.999996963888 262864330.286083847284 1 60337.469216242 2024-01-28T11:15:40.283264+00:00 19994330.286238417029 27870000.000011850148 262864330.286246597767 1 60337.469227846 2024-01-28T11:15:41.285883+00:00 19994330.286028072238 27869999.999968249351 262864330.285992622375 1 60337.469239401 2024-01-28T11:15:42.284264+00:00 19994330.286446023732 27869999.999985814095 262864330.286428153515 1 60337.469251077 2024-01-28T11:15:43.293007+00:00 19994330.286230165511 27869999.999973271042 262864330.286199748516 1 60337.469262651 2024-01-28T11:15:44.293021+00:00 19994330.286131002009 27869999.999976892024 262864330.286104202271 1 60337.469274135 2024-01-28T11:15:45.285275+00:00 19994330.286176707596 27870000.000038940459 262864330.286211967468 1 60337.469285720 2024-01-28T11:15:46.286265+00:00 19994330.286192175001 27869999.999972391874 262864330.286160886288 1 60337.469297256 2024-01-28T11:15:47.282928+00:00 19994330.286382611841 27870000.000032190233 262864330.286411106586 1 60337.469308840 2024-01-28T11:15:48.283733+00:00 19994330.286189485341 27870000.000028189272 262864330.286213994026 1 60337.469320612 2024-01-28T11:15:49.300854+00:00 19994330.286119122058 27870000.000051569194 262864330.286166995764 1 60337.469332031 2024-01-28T11:15:50.287460+00:00 19994330.286148231477 27870000.000024549663 262864330.286169081926 1 60337.469343638 2024-01-28T11:15:51.290349+00:00 19994330.286335788667 27869999.999959647655 262864330.286291748285 1 60337.469355140 2024-01-28T11:15:52.284090+00:00 19994330.286124944687 27869999.999963127077 262864330.286084383726 1 60337.469366685 2024-01-28T11:15:53.281548+00:00 19994330.286327645183 27870000.000004008412 262864330.286327958107 1 60337.469378258 2024-01-28T11:15:54.281496+00:00 19994330.286163762212 27869999.999940931797 262864330.286100983620 1 60337.469389845 2024-01-28T11:15:55.282598+00:00 19994330.286207541823 27869999.999992746860 262864330.286196589470 1 60337.469401570 2024-01-28T11:15:56.295624+00:00 19994330.286269333214 27869999.999956756830 262864330.286222398281 1 60337.469413018 2024-01-28T11:15:57.284724+00:00 19994330.286152519286 27870000.000102102757 262864330.286250919104 1 60337.469424624 2024-01-28T11:15:58.287512+00:00 19994330.286018431187 27869999.999982003123 262864330.285996735096 1 60337.469436177 2024-01-28T11:15:59.285652+00:00 19994330.286236859858 27870000.000043861568 262864330.286277025938 1 60337.469447765 2024-01-28T11:16:00.286907+00:00 19994330.286256991327 27869999.999980140477 262864330.286233454943 1 60337.469459349 2024-01-28T11:16:01.287745+00:00 19994330.286052402109 27869999.999975819141 262864330.286024540663 1 60337.469471171 2024-01-28T11:16:02.309209+00:00 19994330.286282271147 27869999.999979373068 262864330.286257952452 1 60337.469482515 2024-01-28T11:16:03.289325+00:00 19994330.286049779505 27869999.999973133206 262864330.286019206047 1 60337.469494119 2024-01-28T11:16:04.291895+00:00 19994330.286434136331 27870000.000003762543 262864330.286434203386 1 60337.469505701 2024-01-28T11:16:05.292533+00:00 19994330.286092489958 27869999.999971721321 262864330.286060512066 1 60337.469517216 2024-01-28T11:16:06.287482+00:00 19994330.286527402699 27869999.999996665865 262864330.286520361900 1 60337.469528813 2024-01-28T11:16:07.289482+00:00 19994330.285866659135 27870000.000001821667 262864330.285864770412 1 60337.469540394 2024-01-28T11:16:08.290025+00:00 19994330.286114882678 27870000.000037536025 262864330.286148726940 1 60337.469552012 2024-01-28T11:16:09.293862+00:00 19994330.286233261228 27870000.000048369169 262864330.286277949810 1 60337.469563531 2024-01-28T11:16:10.289100+00:00 19994330.286147855222 27870000.000023368746 262864330.286167532206 1 60337.469575102 2024-01-28T11:16:11.288872+00:00 19994330.286391913891 27869999.999985840172 262864330.286374062300 1 60337.469586719 2024-01-28T11:16:12.292527+00:00 19994330.286281846464 27869999.999940168113 262864330.286218315363 1 60337.469598289 2024-01-28T11:16:13.292138+00:00 19994330.286103803664 27869999.999998122454 262864330.286098241806 1 60337.469610057 2024-01-28T11:16:14.308921+00:00 19994330.286408085376 27869999.999978508800 262864330.286382913589 1 60337.469621437 2024-01-28T11:16:15.292109+00:00 19994330.286173507571 27869999.999994438142 262864330.286164224148 1 60337.469632916 2024-01-28T11:16:16.283909+00:00 19994330.286082200706 27869999.999994382262 262864330.286072909832 1 60337.469644706 2024-01-28T11:16:17.302582+00:00 19994330.286203518510 27870000.000051669776 262864330.286251485348 1 60337.469656106 2024-01-28T11:16:18.287574+00:00 19994330.286139715463 27870000.000050298870 262864330.286186337471 1 60337.469667666 2024-01-28T11:16:19.286302+00:00 19994330.286053445190 27870000.000129055232 262864330.286178797483 1 60337.469679295 2024-01-28T11:16:20.291074+00:00 19994330.286269236356 27870000.000050816685 262864330.286316365004 1 60337.469691812 2024-01-28T11:16:21.372576+00:00 19994330.286213897169 27869999.999996051192 262864330.286206275225 1 60337.469702366 2024-01-28T11:16:22.284459+00:00 19994330.286303482950 27870000.000007707626 262864330.286307513714 1 60337.469713974 2024-01-28T11:16:23.287347+00:00 19994330.286201521754 27869999.999928880483 262864330.286126732826 1 60337.469725606 2024-01-28T11:16:24.292373+00:00 19994330.286290541291 27869999.999954205006 262864330.286241054535 1 60337.469737213 2024-01-28T11:16:25.295187+00:00 19994330.286320932209 27869999.999944705516 262864330.286261945963 1 60337.469748719 2024-01-28T11:16:26.289334+00:00 19994330.286418322474 27869999.999927442521 262864330.286342054605 1 60337.469760310 2024-01-28T11:16:27.290777+00:00 19994330.285981316119 27869999.999942850322 262864330.285920470953 1 60337.469771835 2024-01-28T11:16:28.286520+00:00 19994330.286310572177 27869999.999961622059 262864330.286268502474 1 60337.469783412 2024-01-28T11:16:29.286814+00:00 19994330.286112524569 27869999.999995861202 262864330.286104679108 1 60337.469794994 2024-01-28T11:16:30.287518+00:00 19994330.286076314747 27869999.999978039414 262864330.286050647497 1 60337.469806544 2024-01-28T11:16:31.285397+00:00 19994330.286285452545 27870000.000034149736 262864330.286315917969 1 60337.469818124 2024-01-28T11:16:32.285862+00:00 19994330.286242481321 27870000.000024635345 262864330.286263436079 1 60337.469829689 2024-01-28T11:16:33.285119+00:00 19994330.286098629236 27870000.000030662864 262864330.286125600338 1 60337.469841292 2024-01-28T11:16:34.287652+00:00 19994330.286200601608 27869999.999997820705 262864330.286194741726 1 60337.469852851 2024-01-28T11:16:35.286296+00:00 19994330.286301877350 27869999.999995943159 262864330.286294132471 1 60337.469864433 2024-01-28T11:16:36.286966+00:00 19994330.285914301872 27869999.999924942851 262864330.285835564137 1 60337.469875943 2024-01-28T11:16:37.281510+00:00 19994330.286170892417 27869999.999987605959 262864330.286154806614 1 60337.469887570 2024-01-28T11:16:38.286039+00:00 19994330.286377854645 27869999.999987948686 262864330.286362111568 1 60337.469899153 2024-01-28T11:16:39.286860+00:00 19994330.286246463656 27869999.999986320734 262864330.286229074001 1 60337.469910687 2024-01-28T11:16:40.283341+00:00 19994330.286263491958 27870000.000046070665 262864330.286305874586 1 60337.469922299 2024-01-28T11:16:41.286623+00:00 19994330.286198381335 27870000.000009443611 262864330.286204129457 1 60337.469933836 2024-01-28T11:16:42.283450+00:00 19994330.286234263331 27870000.000034216791 262864330.286264777184 1 60337.469945396 2024-01-28T11:16:43.282206+00:00 19994330.286170769483 27869999.999924387783 262864330.286091476679 1 60337.469957022 2024-01-28T11:16:44.286648+00:00 19994330.286325126886 27870000.000070884824 262864330.286392301321 1 60337.469968562 2024-01-28T11:16:45.283760+00:00 19994330.286150690168 27870000.000009633601 262864330.286156624556 1 60337.469980176 2024-01-28T11:16:46.287183+00:00 19994330.286129809916 27869999.999941166490 262864330.286067277193 1 60337.469991684 2024-01-28T11:16:47.281538+00:00 19994330.286214698106 27870000.000053297728 262864330.286264300346 1 60337.470003282 2024-01-28T11:16:48.283541+00:00 19994330.286346808076 27869999.999994818121 262864330.286337912083 1 60337.470014831 2024-01-28T11:16:49.281362+00:00 19994330.286106396466 27870000.000001762062 262864330.286104470491 1 60337.470026407 2024-01-28T11:16:50.281617+00:00 19994330.286137644202 27869999.999984756112 262864330.286118686199 1 60337.470038008 2024-01-28T11:16:51.283935+00:00 19994330.286325659603 27870000.000004239380 262864330.286326199770 1 60337.470049666 2024-01-28T11:16:52.291153+00:00 19994330.286212075502 27870000.000021472573 262864330.286229848862 1 60337.470061198 2024-01-28T11:16:53.287509+00:00 19994330.286442629993 27870000.000091832131 262864330.286530762911 1 60337.470072783 2024-01-28T11:16:54.288447+00:00 19994330.285864729434 27869999.999996572733 262864330.285857617855 1 60337.470084311 2024-01-28T11:16:55.284504+00:00 19994330.286234773695 27869999.999960370362 262864330.286191433668 1 60337.470095900 2024-01-28T11:16:56.285752+00:00 19994330.286183677614 27870000.000026110560 262864330.286206096411 1 60337.470107473 2024-01-28T11:16:57.285679+00:00 19994330.286313932389 27869999.999953050166 262864330.286263287067 1 60337.470119054 2024-01-28T11:16:58.286304+00:00 19994330.286222938448 27870000.000008098781 262864330.286227345467 1 60337.470130605 2024-01-28T11:16:59.284271+00:00 19994330.286155976355 27869999.999972578138 262864330.286124855280 1 60337.470142147 2024-01-28T11:17:00.281471+00:00 19994330.286300119013 27870000.000032052398 262864330.286328494549 1 60337.470153728 2024-01-28T11:17:01.282045+00:00 19994330.286218296736 27869999.999976437539 262864330.286191016436 1 60337.470165377 2024-01-28T11:17:02.288606+00:00 19994330.286391369998 27870000.000031258911 262864330.286418944597 1 60337.470176969 2024-01-28T11:17:03.290127+00:00 19994330.286213010550 27869999.999975331128 262864330.286184638739 1 60337.470188500 2024-01-28T11:17:04.286411+00:00 19994330.286355439574 27870000.000024572015 262864330.286376297474 1 60337.470200154 2024-01-28T11:17:05.293340+00:00 19994330.286276161671 27870000.000038504601 262864330.286310970783 1 60337.470211583 2024-01-28T11:17:06.280756+00:00 19994330.286194678396 27869999.999951466918 262864330.286142468452 1 60337.470223247 2024-01-28T11:17:07.288495+00:00 19994330.286091055721 27869999.999981388450 262864330.286068767309 1 60337.470234766 2024-01-28T11:17:08.283791+00:00 19994330.286331526935 27869999.999951962382 262864330.286279797554 1 60337.470246392 2024-01-28T11:17:09.288289+00:00 19994330.286377485842 27869999.999984648079 262864330.286358445883 1 60337.470257984 2024-01-28T11:17:10.289860+00:00 19994330.286113720387 27870000.000012662262 262864330.286122679710 1 60337.470269522 2024-01-28T11:17:11.286661+00:00 19994330.286159440875 27869999.999935574830 262864330.286091327667 1 60337.470281075 2024-01-28T11:17:12.284839+00:00 19994330.286325961351 27870000.000018205494 262864330.286340475082 1 60337.470292613 2024-01-28T11:17:13.281763+00:00 19994330.286260925233 27870000.000015594065 262864330.286272823811 1 60337.470304206 2024-01-28T11:17:14.283423+00:00 19994330.286219563335 27870000.000045884401 262864330.286261767149 1 60337.470315780 2024-01-28T11:17:15.283384+00:00 19994330.286222841591 27870000.000004511327 262864330.286223649979 1 60337.470327575 2024-01-28T11:17:16.302499+00:00 19994330.286179661751 27870000.000033788383 262864330.286209762096 1 60337.470338960 2024-01-28T11:17:17.286133+00:00 19994330.286318030208 27869999.999984204769 262864330.286298543215 1 60337.470350573 2024-01-28T11:17:18.289513+00:00 19994330.286165967584 27869999.999995015562 262864330.286157310009 1 60337.470362181 2024-01-28T11:17:19.292402+00:00 19994330.286177188158 27869999.999976921827 262864330.286150425673 1 60337.470373662 2024-01-28T11:17:20.284366+00:00 19994330.286334510893 27869999.999973230064 262864330.286304056644 1 60337.470385375 2024-01-28T11:17:21.296415+00:00 19994330.286069374532 27870000.000016827136 262864330.286082506180 1 60337.470396798 2024-01-28T11:17:22.283337+00:00 19994330.286162063479 27869999.999981284142 262864330.286139667034 1 60337.470408380 2024-01-28T11:17:23.284064+00:00 19994330.286148279905 27870000.000033389777 262864330.286177963018 1 60337.470419926 2024-01-28T11:17:24.281555+00:00 19994330.286416970193 27870000.000023961067 262864330.286437243223 1 60337.470431502 2024-01-28T11:17:25.281772+00:00 19994330.286077305675 27870000.000034462661 262864330.286108076572 1 60337.470443115 2024-01-28T11:17:26.285108+00:00 19994330.286125499755 27870000.000056385994 262864330.286178201437 1 60337.470454663 2024-01-28T11:17:27.282895+00:00 19994330.286195751280 27869999.999967824668 262864330.286159873009 1 60337.470466235 2024-01-28T11:17:28.282717+00:00 19994330.285913005471 27870000.000010676682 262864330.285919964314 1 60337.470477821 2024-01-28T11:17:29.283756+00:00 19994330.286117933691 27869999.999976675957 262864330.286090910435 1 60337.470489428 2024-01-28T11:17:30.286562+00:00 19994330.286248594522 27869999.999973788857 262864330.286218672991 1 60337.470501101 2024-01-28T11:17:31.295142+00:00 19994330.286081526428 27869999.999927565455 262864330.286005407572 1 60337.470512708 2024-01-28T11:17:32.297971+00:00 19994330.286216557026 27869999.999971449375 262864330.286184310913 1 60337.470524151 2024-01-28T11:17:33.286691+00:00 19994330.286083441228 27869999.999971203506 262864330.286050945520 1 60337.470535744 2024-01-28T11:17:34.288285+00:00 19994330.286304470152 27870000.000023707747 262864330.286324501038 1 60337.470547289 2024-01-28T11:17:35.285720+00:00 19994330.286408808082 27870000.000013086945 262864330.286418199539 1 60337.470558879 2024-01-28T11:17:36.287128+00:00 19994330.286303330213 27870000.000023849308 262864330.286323487759 1 60337.470570455 2024-01-28T11:17:37.287297+00:00 19994330.286018267274 27870000.000026229769 262864330.286040782928 1 60337.470581982 2024-01-28T11:17:38.283272+00:00 19994330.286196440458 27869999.999960146844 262864330.286152899265 1 60337.470593652 2024-01-28T11:17:39.291501+00:00 19994330.286271810532 27870000.000010605901 262864330.286278724670 1 60337.470605366 2024-01-28T11:17:40.303666+00:00 19994330.286181069911 27869999.999985925853 262864330.286163300276 1 60337.470616722 2024-01-28T11:17:41.284781+00:00 19994330.286119468510 27869999.999980829656 262864330.286096602678 1 60337.470628410 2024-01-28T11:17:42.294589+00:00 19994330.286196935922 27869999.999982047826 262864330.286175310612 1 60337.470639889 2024-01-28T11:17:43.286394+00:00 19994330.286282572895 27870000.000010188669 262864330.286289066076 1 60337.470651666 2024-01-28T11:17:44.303902+00:00 19994330.286409437656 27870000.000024687499 262864330.286430418491 1 60337.470663020 2024-01-28T11:17:45.284972+00:00 19994330.285965122283 27869999.999924246222 262864330.285885661840 1 60337.470674661 2024-01-28T11:17:46.290756+00:00 19994330.286377403885 27870000.000050388277 262864330.286424100399 1 60337.470686135 2024-01-28T11:17:47.282055+00:00 19994330.286138139665 27869999.999989885837 262864330.286124348640 1 60337.470697751 2024-01-28T11:17:48.285727+00:00 19994330.286055643111 27870000.000014800578 262864330.286066770554 1 60337.470709438 2024-01-28T11:17:49.295451+00:00 19994330.286368511617 27870000.000024840236 262864330.286389678717 1 60337.470720941 2024-01-28T11:17:50.289285+00:00 19994330.286384429783 27869999.999997712672 262864330.286378443241 1 60337.470732514 2024-01-28T11:17:51.289202+00:00 19994330.286243420094 27869999.999984975904 262864330.286224693060 1 60337.470744090 2024-01-28T11:17:52.289406+00:00 19994330.286251794547 27869999.999950647354 262864330.286198735237 1 60337.470755635 2024-01-28T11:17:53.286895+00:00 19994330.286019373685 27870000.000028409064 262864330.286044090986 1 60337.470767226 2024-01-28T11:17:54.288323+00:00 19994330.286339350045 27869999.999957982451 262864330.286293625832 1 60337.470778731 2024-01-28T11:17:55.282314+00:00 19994330.286360457540 27869999.999992061406 262864330.286348819733 1 60337.470790317 2024-01-28T11:17:56.283414+00:00 19994330.286416430026 27870000.000027146190 262864330.286439895630 1 60337.470801893 2024-01-28T11:17:57.283554+00:00 19994330.285912144929 27869999.999969698489 262864330.285878151655 1 60337.470813492 2024-01-28T11:17:58.285733+00:00 19994330.286347109824 27870000.000008855015 262864330.286352276802 1 60337.470825045 2024-01-28T11:17:59.283938+00:00 19994330.286494255066 27870000.000012278557 262864330.286502838135 1 60337.470836702 2024-01-28T11:18:00.291038+00:00 19994330.286080058664 27870000.000004988164 262864330.286081343889 1 60337.470848208 2024-01-28T11:18:01.285153+00:00 19994330.286147706211 27869999.999932967126 262864330.286076992750 1 60337.470859879 2024-01-28T11:18:02.293498+00:00 19994330.286171168089 27869999.999954164028 262864330.286121636629 1 60337.470871410 2024-01-28T11:18:03.289804+00:00 19994330.286322735250 27869999.999952733517 262864330.286271780729 1 60337.470882969 2024-01-28T11:18:04.288550+00:00 19994330.286130856723 27869999.999987758696 262864330.286114901304 1 60337.470894541 2024-01-28T11:18:05.288317+00:00 19994330.286319617182 27869999.999959163368 262864330.286275088787 1 60337.470906145 2024-01-28T11:18:06.290943+00:00 19994330.286050450057 27870000.000002771616 262864330.286049515009 1 60337.470917657 2024-01-28T11:18:07.285538+00:00 19994330.286341592669 27870000.000010851771 262864330.286348760128 1 60337.470929282 2024-01-28T11:18:08.289946+00:00 19994330.286083344370 27870000.000009614974 262864330.286089271307 1 60337.470940772 2024-01-28T11:18:09.282717+00:00 19994330.286191925406 27870000.000033300370 262864330.286221504211 1 60337.470952442 2024-01-28T11:18:10.291011+00:00 19994330.286106858402 27869999.999996155500 262864330.286099314690 1 60337.470963929 2024-01-28T11:18:11.283435+00:00 19994330.286261938512 27870000.000036127865 262864330.286294370890 1 60337.470975561 2024-01-28T11:18:12.288479+00:00 19994330.286132559180 27869999.999939274043 262864330.286068141460 1 60337.470987111 2024-01-28T11:18:13.286402+00:00 19994330.286261625588 27869999.999998677522 262864330.286256611347 1 60337.470998688 2024-01-28T11:18:14.286639+00:00 19994330.286247622222 27870000.000003457069 262864330.286247372627 1 60337.471010323 2024-01-28T11:18:15.291899+00:00 19994330.286272462457 27869999.999982111156 262864330.286250889301 1 60337.471021804 2024-01-28T11:18:16.283823+00:00 19994330.286231871694 27869999.999999038875 262864330.286227226257 1 60337.471033365 2024-01-28T11:18:17.282776+00:00 19994330.286290828139 27870000.000051368028 262864330.286338508129 1 60337.471044972 2024-01-28T11:18:18.285547+00:00 19994330.286050189286 27870000.000080857426 262864330.286127358675 1 60337.471056587 2024-01-28T11:18:19.289100+00:00 19994330.286504510790 27870000.000064548105 262864330.286565363407 1 60337.471068192 2024-01-28T11:18:20.291824+00:00 19994330.286161307245 27869999.999981567264 262864330.286139190197 1 60337.471079722 2024-01-28T11:18:21.287998+00:00 19994330.286338865757 27870000.000024415553 262864330.286359578371 1 60337.471091246 2024-01-28T11:18:22.283621+00:00 19994330.286094520241 27870000.000021185726 262864330.286112010479 1 60337.471102920 2024-01-28T11:18:23.292336+00:00 19994330.286096606404 27869999.999998249114 262864330.286091148853 1 60337.471114470 2024-01-28T11:18:24.290214+00:00 19994330.286526169628 27869999.999990414828 262864330.286512881517 1 60337.471126008 2024-01-28T11:18:25.287083+00:00 19994330.285986568779 27869999.999983187765 262864330.285966068506 1 60337.471137563 2024-01-28T11:18:26.285409+00:00 19994330.286157783121 27869999.999989181757 262864330.286143273115 1 60337.471149223 2024-01-28T11:18:27.292899+00:00 19994330.286116264760 27870000.000056352466 262864330.286168932915 1 60337.471160727 2024-01-28T11:18:28.286799+00:00 19994330.286402333528 27870000.000041030347 262864330.286439687014 1 60337.471172296 2024-01-28T11:18:29.286364+00:00 19994330.286026891321 27869999.999946061522 262864330.285969257355 1 60337.471183911 2024-01-28T11:18:30.289904+00:00 19994330.286280307919 27870000.000011324883 262864330.286287933588 1 60337.471195383 2024-01-28T11:18:31.281045+00:00 19994330.286163832992 27870000.000015053898 262864330.286175191402 1 60337.471207009 2024-01-28T11:18:32.285598+00:00 19994330.286226432770 27869999.999942276627 262864330.286164999008 1 60337.471218585 2024-01-28T11:18:33.285769+00:00 19994330.286206342280 27869999.999947875738 262864330.286150515079 1 60337.471230148 2024-01-28T11:18:34.284800+00:00 19994330.285996638238 27869999.999946452677 262864330.285939395428 1 60337.471241751 2024-01-28T11:18:35.287281+00:00 19994330.286284752190 27869999.999962616712 262864330.286243677139 1 60337.471253288 2024-01-28T11:18:36.284035+00:00 19994330.285977330059 27869999.999972991645 262864330.285946637392 1 60337.471264839 2024-01-28T11:18:37.282089+00:00 19994330.286204867065 27869999.999956328422 262864330.286157518625 1 60337.471276432 2024-01-28T11:18:38.283709+00:00 19994330.286134060472 27870000.000053785741 262864330.286184161901 1 60337.471287986 2024-01-28T11:18:39.281990+00:00 19994330.286365550011 27870000.000052139163 262864330.286413997412 1 60337.471299606 2024-01-28T11:18:40.285994+00:00 19994330.286236595362 27870000.000015083700 262864330.286247968674 1 60337.471311141 2024-01-28T11:18:41.282561+00:00 19994330.286138471216 27869999.999998837709 262864330.286133617163 1 60337.471322727 2024-01-28T11:18:42.283661+00:00 19994330.286295693368 27870000.000051200390 262864330.286343187094 1 60337.471334348 2024-01-28T11:18:43.287658+00:00 19994330.286233093590 27870000.000010464340 262864330.286239862442 1 60337.471345865 2024-01-28T11:18:44.282737+00:00 19994330.286112084985 27869999.999968495220 262864330.286076903343 1 60337.471357469 2024-01-28T11:18:45.285287+00:00 19994330.286188673228 27869999.999989464879 262864330.286174416542 1 60337.471369035 2024-01-28T11:18:46.284605+00:00 19994330.286472361535 27869999.999990407377 262864330.286459058523 1 60337.471380602 2024-01-28T11:18:47.283992+00:00 19994330.286166600883 27869999.999947726727 262864330.286110639572 1 60337.471392277 2024-01-28T11:18:48.292744+00:00 19994330.285866267979 27870000.000051066279 262864330.285913646221 1 60337.471403859 2024-01-28T11:18:49.293366+00:00 19994330.286237329245 27870000.000011526048 262864330.286245167255 1 60337.471415380 2024-01-28T11:18:50.288888+00:00 19994330.286220427603 27870000.000020582229 262864330.286237329245 1 60337.471426905 2024-01-28T11:18:51.284612+00:00 19994330.286268021911 27870000.000031717122 262864330.286296039820 1 60337.471438554 2024-01-28T11:18:52.291062+00:00 19994330.286297328770 27870000.000009708107 262864330.286303341389 1 60337.471450069 2024-01-28T11:18:53.285957+00:00 19994330.286206096411 27869999.999987509102 262864330.286189913750 1 60337.471461600 2024-01-28T11:18:54.282251+00:00 19994330.286329064518 27870000.000028278679 262864330.286353647709 1 60337.471473183 2024-01-28T11:18:55.282949+00:00 19994330.286122936755 27869999.999983940274 262864330.286103188992 1 60337.471484774 2024-01-28T11:18:56.284469+00:00 19994330.286209870130 27869999.999950096011 262864330.286156296730 1 60337.471496414 2024-01-28T11:18:57.290189+00:00 19994330.286080487072 27869999.999940522015 262864330.286017298698 1 60337.471507913 2024-01-28T11:18:58.283663+00:00 19994330.286236315966 27869999.999979723245 262864330.286212354898 1 60337.471519459 2024-01-28T11:18:59.281242+00:00 19994330.286178734154 27869999.999996986240 262864330.286172032356 1 60337.471531082 2024-01-28T11:19:00.285508+00:00 19994330.285982891917 27869999.999983821064 262864330.285962998867 1 60337.471542629 2024-01-28T11:19:01.283158+00:00 19994330.286388270557 27869999.999983794987 262864330.286368370056 1 60337.471554285 2024-01-28T11:19:02.290221+00:00 19994330.286387186497 27870000.000064209104 262864330.286447674036 1 60337.471565833 2024-01-28T11:19:03.287980+00:00 19994330.286250002682 27870000.000003352761 262864330.286249637604 1 60337.471577448 2024-01-28T11:19:04.291534+00:00 19994330.286166932434 27869999.999974001199 262864330.286137253046 1 60337.471588953 2024-01-28T11:19:05.285589+00:00 19994330.286407843232 27869999.999990787357 262864330.286394953728 1 60337.471600580 2024-01-28T11:19:06.290157+00:00 19994330.286094732583 27869999.999981321394 262864330.286072343588 1 60337.471612111 2024-01-28T11:19:07.286421+00:00 19994330.286214780062 27869999.999991733581 262864330.286202818155 1 60337.471623631 2024-01-28T11:19:08.281686+00:00 19994330.286238104105 27869999.999942339957 262864330.286176741123 1 60337.471635333 2024-01-28T11:19:09.292776+00:00 19994330.286177698523 27869999.999977223575 262864330.286151230335 1 60337.471646772 2024-01-28T11:19:10.281127+00:00 19994330.286315806210 27870000.000003758818 262864330.286315858364 1 60337.471658341 2024-01-28T11:19:11.280682+00:00 19994330.286262016743 27870000.000010285527 262864330.286268591881 1 60337.471669947 2024-01-28T11:19:12.283422+00:00 19994330.286139674485 27869999.999997861683 262864330.286133825779 1 60337.471681524 2024-01-28T11:19:13.283679+00:00 19994330.286213859916 27870000.000054143369 262864330.286264300346 1 60337.471693162 2024-01-28T11:19:14.289239+00:00 19994330.286505237222 27869999.999988380820 262864330.286489903927 1 60337.471704805 2024-01-28T11:19:15.295173+00:00 19994330.286153789610 27870000.000059567392 262864330.286209672689 1 60337.471716352 2024-01-28T11:19:16.292776+00:00 19994330.286160264164 27869999.999949779361 262864330.286106348038 1 60337.471727829 2024-01-28T11:19:17.284410+00:00 19994330.286472886801 27869999.999972745776 262864330.286441951990 1 60337.471739587 2024-01-28T11:19:18.300319+00:00 19994330.286294974387 27870000.000053163618 262864330.286344438791 1 60337.471751040 2024-01-28T11:19:19.289857+00:00 19994330.286021992564 27869999.999973829836 262864330.285992145538 1 60337.471762714 2024-01-28T11:19:20.298484+00:00 19994330.286403089762 27870000.000011634082 262864330.286411017179 1 60337.471774315 2024-01-28T11:19:21.300781+00:00 19994330.286115057766 27870000.000010885298 262864330.286122232676 1 60337.471785788 2024-01-28T11:19:22.292139+00:00 19994330.286139536649 27870000.000006403774 262864330.286142259836 1 60337.471797275 2024-01-28T11:19:23.284567+00:00 19994330.286394067109 27870000.000002421439 262864330.286392778158 1 60337.471808831 2024-01-28T11:19:24.283040+00:00 19994330.286221615970 27869999.999974764884 262864330.286192685366 1 60337.471820451 2024-01-28T11:19:25.286981+00:00 19994330.286270558834 27869999.999979536980 262864330.286246389151 1 60337.471831948 2024-01-28T11:19:26.280373+00:00 19994330.286128096282 27870000.000002928078 262864330.286127328873 1 60337.471843573 2024-01-28T11:19:27.284682+00:00 19994330.286386385560 27869999.999994251877 262864330.286376953125 1 60337.471855164 2024-01-28T11:19:28.286120+00:00 19994330.285918157548 27870000.000013716519 262864330.285928159952 1 60337.471866675 2024-01-28T11:19:29.280692+00:00 19994330.286323357373 27869999.999982256442 262864330.286301940680 1 60337.471878289 2024-01-28T11:19:30.284197+00:00 19994330.286309830844 27870000.000024132431 262864330.286330282688 1 60337.471889839 2024-01-28T11:19:31.282108+00:00 19994330.286193981767 27869999.999974980950 262864330.286165237427 1 60337.471901713 2024-01-28T11:19:32.308024+00:00 19994330.286221321672 27870000.000022847205 262864330.286240488291 1 60337.471913220 2024-01-28T11:19:33.302209+00:00 19994330.286201726645 27870000.000016428530 262864330.286214441061 1 60337.471924775 2024-01-28T11:19:34.300561+00:00 19994330.286168273538 27870000.000013384968 262864330.286177963018 1 60337.471936256 2024-01-28T11:19:35.292494+00:00 19994330.286285392940 27869999.999985825270 262864330.286267518997 1 60337.471947741 2024-01-28T11:19:36.284797+00:00 19994330.285914655775 27869999.999979890883 262864330.285890847445 1 60337.471959293 2024-01-28T11:19:37.282911+00:00 19994330.286388508976 27870000.000036068261 262864330.286420881748 1 60337.471970854 2024-01-28T11:19:38.281828+00:00 19994330.286107338965 27870000.000000670552 262864330.286104291677 1 60337.471982474 2024-01-28T11:19:39.285775+00:00 19994330.286340743303 27870000.000020854175 262864330.286357909441 1 60337.471994217 2024-01-28T11:19:40.300300+00:00 19994330.285971429199 27869999.999960511923 262864330.285928249359 1 60337.472005652 2024-01-28T11:19:41.288373+00:00 19994330.286154154688 27869999.999963548034 262864330.286114007235 1 60337.472017278 2024-01-28T11:19:42.292829+00:00 19994330.286047060043 27869999.999963909388 262864330.286007285118 1 60337.472028862 2024-01-28T11:19:43.293652+00:00 19994330.286253768951 27869999.999977685511 262864330.286227762699 1 60337.472040333 2024-01-28T11:19:44.284785+00:00 19994330.286387518048 27869999.999984510243 262864330.286368310452 1 60337.472051974 2024-01-28T11:19:45.290575+00:00 19994330.286265239120 27870000.000074476004 262864330.286336004734 1 60337.472063534 2024-01-28T11:19:46.289383+00:00 19994330.286068573594 27870000.000013887882 262864330.286078751087 1 60337.472075063 2024-01-28T11:19:47.285407+00:00 19994330.286348275840 27869999.999991238117 262864330.286335825920 1 60337.472086655 2024-01-28T11:19:48.287001+00:00 19994330.286060791463 27869999.999982833862 262864330.286039918661 1 60337.472098261 2024-01-28T11:19:49.289772+00:00 19994330.286114417017 27870000.000029798597 262864330.286140531301 1 60337.472109783 2024-01-28T11:19:50.285246+00:00 19994330.286323990673 27870000.000001039356 262864330.286321341991 1 60337.472121570 2024-01-28T11:19:51.303630+00:00 19994330.286023695022 27870000.000023033470 262864330.286043047905 1 60337.472132966 2024-01-28T11:19:52.288294+00:00 19994330.286275666207 27869999.999949250370 262864330.286221206188 1 60337.472144567 2024-01-28T11:19:53.290596+00:00 19994330.286278381944 27869999.999970499426 262864330.286245167255 1 60337.472156019 2024-01-28T11:19:54.280083+00:00 19994330.286334242672 27869999.999969869852 262864330.286300420761 1 60337.472167639 2024-01-28T11:19:55.284006+00:00 19994330.286078315228 27870000.000014860183 262864330.286089479923 1 60337.472179327 2024-01-28T11:19:56.293843+00:00 19994330.286342032254 27870000.000020354986 262864330.286358684301 1 60337.472190800 2024-01-28T11:19:57.285096+00:00 19994330.286481440067 27870000.000022567809 262864330.286500304937 1 60337.472202386 2024-01-28T11:19:58.286127+00:00 19994330.286051984876 27870000.000014431775 262864330.286062717438 1 60337.472213900 2024-01-28T11:19:59.280925+00:00 19994330.286132134497 27869999.999984249473 262864330.286112695932 1 60337.472225476 2024-01-28T11:20:00.281106+00:00 19994330.286018431187 27870000.000004991889 262864330.286019742489 1 60337.472237052 2024-01-28T11:20:01.281293+00:00 19994330.286414813250 27869999.999986153096 262864330.286397248507 1 60337.472249060 2024-01-28T11:20:02.318786+00:00 19994330.285992369056 27869999.999997679144 262864330.285986363888 1 60337.472260420 2024-01-28T11:20:03.300274+00:00 19994330.286010954529 27869999.999978478998 262864330.285985738039 1 60337.472271926 2024-01-28T11:20:04.294414+00:00 19994330.286381993443 27869999.999941159040 262864330.286319464445 1 60337.472283446 2024-01-28T11:20:05.289743+00:00 19994330.286148563027 27869999.999971002340 262864330.286115884781 1 60337.472295050 2024-01-28T11:20:06.292266+00:00 19994330.286123268306 27870000.000009037554 262864330.286128610373 1 60337.472306580 2024-01-28T11:20:07.288498+00:00 19994330.286307506263 27870000.000020436943 262864330.286324262619 1 60337.472318219 2024-01-28T11:20:08.294114+00:00 19994330.286107700318 27870000.000019039959 262864330.286123037338 1 60337.472329747 2024-01-28T11:20:09.290176+00:00 19994330.286064501852 27870000.000016581267 262864330.286077380180 1 60337.472341299 2024-01-28T11:20:10.288242+00:00 19994330.286434784532 27870000.000037986785 262864330.286469101906 1 60337.472352845 2024-01-28T11:20:11.285828+00:00 19994330.286027856171 27870000.000022321939 262864330.286046475172 1 60337.472364459 2024-01-28T11:20:12.289282+00:00 19994330.286262441427 27869999.999958846718 262864330.286217600107 1 60337.472376048 2024-01-28T11:20:13.290567+00:00 19994330.286138128489 27869999.999945748597 262864330.286080181599 1 60337.472387564 2024-01-28T11:20:14.285553+00:00 19994330.286228775978 27869999.999979373068 262864330.286204457283 1 60337.472399268 2024-01-28T11:20:15.296799+00:00 19994330.286221977323 27870000.000000283122 262864330.286218583584 1 60337.472410668 2024-01-28T11:20:16.281706+00:00 19994330.286270629615 27869999.999917022884 262864330.286183953285 1 60337.472422249 2024-01-28T11:20:17.282264+00:00 19994330.286268353462 27870000.000015519559 262864330.286280184984 1 60337.472433978 2024-01-28T11:20:18.295671+00:00 19994330.286258377135 27870000.000014923513 262864330.286269605160 1 60337.472445452 2024-01-28T11:20:19.287028+00:00 19994330.286244034767 27870000.000073343515 262864330.286313682795 1 60337.472456992 2024-01-28T11:20:20.284090+00:00 19994330.286072246730 27870000.000029899180 262864330.286098450422 1 60337.472468635 2024-01-28T11:20:21.290031+00:00 19994330.286256503314 27869999.999991938472 262864330.286244750023 1 60337.472480247 2024-01-28T11:20:22.293338+00:00 19994330.286170404404 27870000.000019468367 262864330.286186158657 1 60337.472491839 2024-01-28T11:20:23.294889+00:00 19994330.286410942674 27870000.000018384308 262864330.286425650120 1 60337.472503292 2024-01-28T11:20:24.284478+00:00 19994330.286324605346 27869999.999999064952 262864330.286319971085 1 60337.472514937 2024-01-28T11:20:25.290517+00:00 19994330.286410164088 27869999.999942902476 262864330.286349356174 1 60337.472526499 2024-01-28T11:20:26.289474+00:00 19994330.286180905998 27870000.000004880130 262864330.286182105541 1 60337.472538016 2024-01-28T11:20:27.284541+00:00 19994330.286113865674 27869999.999988522381 262864330.286098688841 1 60337.472549628 2024-01-28T11:20:28.287822+00:00 19994330.286204483360 27870000.000001754612 262864330.286202549934 1 60337.472561229 2024-01-28T11:20:29.290163+00:00 19994330.286083418876 27870000.000044114888 262864330.286123842001 1 60337.472572736 2024-01-28T11:20:30.284327+00:00 19994330.286347411573 27870000.000032439828 262864330.286376148462 1 60337.472584365 2024-01-28T11:20:31.289183+00:00 19994330.286138381809 27870000.000046771020 262864330.286181449890 1 60337.472595869 2024-01-28T11:20:32.283034+00:00 19994330.286461122334 27870000.000043753535 262864330.286501169205 1 60337.472607433 2024-01-28T11:20:33.282249+00:00 19994330.286077715456 27870000.000002902001 262864330.286076903343 1 60337.472619032 2024-01-28T11:20:34.284337+00:00 19994330.286330182105 27869999.999989055097 262864330.286315560341 1 60337.472630596 2024-01-28T11:20:35.283484+00:00 19994330.286075461656 27869999.999966099858 262864330.286037862301 1 60337.472642194 2024-01-28T11:20:36.285609+00:00 19994330.286288525909 27869999.999968729913 262864330.286253571510 1 60337.472653771 2024-01-28T11:20:37.285836+00:00 19994330.286000709981 27869999.999983098358 262864330.285980105400 1 60337.472665319 2024-01-28T11:20:38.283554+00:00 19994330.286270443350 27870000.000001732260 262864330.286268472672 1 60337.472676912 2024-01-28T11:20:39.285244+00:00 19994330.286399103701 27869999.999972194433 262864330.286367595196 1 60337.472688621 2024-01-28T11:20:40.296823+00:00 19994330.286016013473 27870000.000011254102 262864330.286023586988 1 60337.472700051 2024-01-28T11:20:41.284452+00:00 19994330.286304820329 27870000.000008471310 262864330.286309599876 1 60337.472711605 2024-01-28T11:20:42.282654+00:00 19994330.286636352539 27869999.999981198460 262864330.286613851786 1 60337.472723186 2024-01-28T11:20:43.283242+00:00 19994330.285884834826 27870000.000008169562 262864330.285889297724 1 60337.472734771 2024-01-28T11:20:44.284167+00:00 19994330.286209207028 27870000.000025067478 262864330.286230564117 1 60337.472746429 2024-01-28T11:20:45.291465+00:00 19994330.286234959960 27870000.000059559941 262864330.286290824413 1 60337.472757950 2024-01-28T11:20:46.286879+00:00 19994330.286318570375 27869999.999967377633 262864330.286282241344 1 60337.472769532 2024-01-28T11:20:47.287620+00:00 19994330.286087520421 27870000.000013504177 262864330.286097317934 1 60337.472781054 2024-01-28T11:20:48.283042+00:00 19994330.286335013807 27869999.999976392835 262864330.286307722330 1 60337.472792638 2024-01-28T11:20:49.283902+00:00 19994330.286197882146 27869999.999983139336 262864330.286177307367 1 60337.472804245 2024-01-28T11:20:50.286747+00:00 19994330.286499299109 27869999.999993361533 262864330.286488950253 1 60337.472815956 2024-01-28T11:20:51.298575+00:00 19994330.286242604256 27869999.999986790121 262864330.286225706339 1 60337.472827379 2024-01-28T11:20:52.285516+00:00 19994330.286198232323 27870000.000057656318 262864330.286252200603 1 60337.472839109 2024-01-28T11:20:53.298981+00:00 19994330.286124847829 27869999.999957393855 262864330.286078542471 1 60337.472850503 2024-01-28T11:20:54.283450+00:00 19994330.286137916148 27870000.000009138137 262864330.286143362522 1 60337.472862094 2024-01-28T11:20:55.284943+00:00 19994330.286199543625 27869999.999962389469 262864330.286158233881 1 60337.472873683 2024-01-28T11:20:56.286187+00:00 19994330.286347053945 27870000.000040676445 262864330.286384046078 1 60337.472885204 2024-01-28T11:20:57.281640+00:00 19994330.286089938134 27869999.999946415424 262864330.286032646894 1 60337.472896787 2024-01-28T11:20:58.282434+00:00 19994330.286136873066 27870000.000015292317 262864330.286148458719 1 60337.472908350 2024-01-28T11:20:59.281433+00:00 19994330.286313600838 27870000.000005945563 262864330.286315858364 1 60337.472919948 2024-01-28T11:21:00.283532+00:00 19994330.285959608853 27870000.000027399510 262864330.285983294249 1 60337.472931534 2024-01-28T11:21:01.284519+00:00 19994330.286312047392 27870000.000059202313 262864330.286367535591 1 60337.472943172 2024-01-28T11:21:02.290060+00:00 19994330.286358993500 27870000.000013265759 262864330.286368548870 1 60337.472954748 2024-01-28T11:21:03.290194+00:00 19994330.286187592894 27870000.000007688999 262864330.286191582680 1 60337.472966305 2024-01-28T11:21:04.288770+00:00 19994330.286238256842 27870000.000030394644 262864330.286264955997 1 60337.472977897 2024-01-28T11:21:05.290314+00:00 19994330.286134850234 27869999.999985147268 262864330.286116302013 1 60337.472989400 2024-01-28T11:21:06.284195+00:00 19994330.286151256412 27869999.999955177307 262864330.286102741957 1 60337.473001019 2024-01-28T11:21:07.288014+00:00 19994330.286284923553 27870000.000027820468 262864330.286309063435 1 60337.473012520 2024-01-28T11:21:08.281773+00:00 19994330.286180250347 27869999.999878175557 262864330.286054730415 1 60337.473024121 2024-01-28T11:21:09.283995+00:00 19994330.286403793842 27869999.999966505915 262864330.286366611719 1 60337.473035724 2024-01-28T11:21:10.286563+00:00 19994330.286423198879 27869999.999989874661 262864330.286409378052 1 60337.473047281 2024-01-28T11:21:11.285050+00:00 19994330.285993590951 27869999.999991562217 262864330.285981476307 1 60337.473058885 2024-01-28T11:21:12.287706+00:00 19994330.286257751286 27870000.000022605062 262864330.286276638508 1 60337.473070402 2024-01-28T11:21:13.282688+00:00 19994330.286215551198 27870000.000033766031 262864330.286245614290 1 60337.473081974 2024-01-28T11:21:14.282565+00:00 19994330.286188635975 27870000.000002268702 262864330.286187201738 1 60337.473093543 2024-01-28T11:21:15.282138+00:00 19994330.286154758185 27870000.000029496849 262864330.286180555820 1 60337.473105150 2024-01-28T11:21:16.284961+00:00 19994330.286087282002 27869999.999993722886 262864330.286077290773 1 60337.473116720 2024-01-28T11:21:17.284623+00:00 19994330.286192428321 27870000.000001817942 262864330.286190539598 1 60337.473128250 2024-01-28T11:21:18.280820+00:00 19994330.286066606641 27869999.999991469085 262864330.286054372787 1 60337.473139828 2024-01-28T11:21:19.281132+00:00 19994330.286301396787 27869999.999934758991 262864330.286232471466 1 60337.473151478 2024-01-28T11:21:20.287744+00:00 19994330.285946369171 27869999.999971967191 262864330.285914629698 1 60337.473163119 2024-01-28T11:21:21.293464+00:00 19994330.286366444081 27870000.000020220876 262864330.286382943392 1 60337.473174574 2024-01-28T11:21:22.283223+00:00 19994330.286405585706 27869999.999994724989 262864330.286396622658 1 60337.473186294 2024-01-28T11:21:23.295762+00:00 19994330.286211919039 27869999.999987129122 262864330.286195337772 1 60337.473197763 2024-01-28T11:21:24.286714+00:00 19994330.286405254155 27870000.000089183450 262864330.286490738392 1 60337.473209288 2024-01-28T11:21:25.282435+00:00 19994330.286364700645 27870000.000051192939 262864330.286412209272 1 60337.473220850 2024-01-28T11:21:26.281482+00:00 19994330.286266241223 27870000.000004317611 262864330.286266863346 1 60337.473232425 2024-01-28T11:21:27.281551+00:00 19994330.286253109574 27870000.000021111220 262864330.286270499229 1 60337.473244020 2024-01-28T11:21:28.283324+00:00 19994330.285935364664 27869999.999966915697 262864330.285898596048 1 60337.473255591 2024-01-28T11:21:29.283108+00:00 19994330.286154542118 27870000.000007759780 262864330.286158591509 1 60337.473267130 2024-01-28T11:21:30.280025+00:00 19994330.286202181131 27870000.000006280839 262864330.286204785109 1 60337.473278706 2024-01-28T11:21:31.280248+00:00 19994330.286497030407 27870000.000079203397 262864330.286572545767 1 60337.473290347 2024-01-28T11:21:32.285940+00:00 19994330.286060798913 27869999.999989040196 262864330.286046147346 1 60337.473301913 2024-01-28T11:21:33.285259+00:00 19994330.286247253418 27870000.000017922372 262864330.286261469126 1 60337.473313542 2024-01-28T11:21:34.290001+00:00 19994330.286498758942 27869999.999982174486 262864330.286477237940 1 60337.473325075 2024-01-28T11:21:35.286460+00:00 19994330.286092739552 27870000.000046443194 262864330.286135464907 1 60337.473336687 2024-01-28T11:21:36.289794+00:00 19994330.286150835454 27870000.000009950250 262864330.286157101393 1 60337.473348177 2024-01-28T11:21:37.282443+00:00 19994330.286285240203 27870000.000015083700 262864330.286296635866 1 60337.473359741 2024-01-28T11:21:38.281628+00:00 19994330.286448784173 27869999.999993875623 262864330.286438941956 1 60337.473371371 2024-01-28T11:21:39.286405+00:00 19994330.286073990166 27869999.999936170876 262864330.286006450653 1 60337.473382917 2024-01-28T11:21:40.284013+00:00 19994330.286141134799 27869999.999981388450 262864330.286118835211 1 60337.473394495 2024-01-28T11:21:41.284357+00:00 19994330.286144275218 27869999.999996803701 262864330.286137402058 1 60337.473406062 2024-01-28T11:21:42.283807+00:00 19994330.286226335913 27869999.999953713268 262864330.286176353693 1 60337.473417697 2024-01-28T11:21:43.289006+00:00 19994330.286145243794 27870000.000000856817 262864330.286142408848 1 60337.473429234 2024-01-28T11:21:44.285819+00:00 19994330.286089230329 27870000.000003874302 262864330.286089420319 1 60337.473440782 2024-01-28T11:21:45.283601+00:00 19994330.286355890334 27869999.999960623682 262864330.286312818527 1 60337.473452322 2024-01-28T11:21:46.280660+00:00 19994330.286304544657 27869999.999992407858 262864330.286293238401 1 60337.473463894 2024-01-28T11:21:47.280474+00:00 19994330.286513324827 27869999.999985288829 262864330.286494910717 1 60337.473475520 2024-01-28T11:21:48.284982+00:00 19994330.285986945033 27870000.000003244728 262864330.285986483097 1 60337.473487067 2024-01-28T11:21:49.282572+00:00 19994330.286115024239 27870000.000001981854 262864330.286113291979 1 60337.473498619 2024-01-28T11:21:50.280661+00:00 19994330.286358539015 27869999.999976374209 262864330.286331206560 1 60337.473510280 2024-01-28T11:21:51.288235+00:00 19994330.286203399301 27869999.999979071319 262864330.286178767681 1 60337.473521794 2024-01-28T11:21:52.282997+00:00 19994330.285911209881 27870000.000026028603 262864330.285933524370 1 60337.473533351 2024-01-28T11:21:53.281511+00:00 19994330.286236211658 27869999.999964077026 262864330.286196589470 1 60337.473545052 2024-01-28T11:21:54.292476+00:00 19994330.286320354789 27869999.999959599227 262864330.286276251078 1 60337.473556561 2024-01-28T11:21:55.286894+00:00 19994330.286340843886 27869999.999974388629 262864330.286311537027 1 60337.473568107 2024-01-28T11:21:56.284428+00:00 19994330.286230430007 27870000.000026207417 262864330.286252915859 1 60337.473579646 2024-01-28T11:21:57.281443+00:00 19994330.286224249750 27870000.000043924898 262864330.286264479160 1 60337.473591343 2024-01-28T11:21:58.292063+00:00 19994330.286121990532 27870000.000039521605 262864330.286157816648 1 60337.473602792 2024-01-28T11:21:59.281231+00:00 19994330.286268319935 27869999.999986171722 262864330.286250799894 1 60337.473614449 2024-01-28T11:22:00.288387+00:00 19994330.286156572402 27869999.999993573874 262864330.286146432161 1 60337.473626009 2024-01-28T11:22:01.287171+00:00 19994330.286299940199 27869999.999928995967 262864330.286225259304 1 60337.473638183 2024-01-28T11:22:02.339049+00:00 19994330.286378800869 27869999.999975688756 262864330.286350786686 1 60337.473649204 2024-01-28T11:22:03.291232+00:00 19994330.285972256213 27869999.999948848039 262864330.285917431116 1 60337.473660841 2024-01-28T11:22:04.296653+00:00 19994330.286199659109 27870000.000002872199 262864330.286198824644 1 60337.473672373 2024-01-28T11:22:05.293051+00:00 19994330.286286719143 27869999.999969504774 262864330.286252528429 1 60337.473683920 2024-01-28T11:22:06.290673+00:00 19994330.286130253226 27869999.999995782971 262864330.286122322083 1 60337.473695503 2024-01-28T11:22:07.291432+00:00 19994330.286157786846 27869999.999959293753 262864330.286113381386 1 60337.473707147 2024-01-28T11:22:08.297540+00:00 19994330.286221191287 27870000.000005692244 262864330.286223173141 1 60337.473719059 2024-01-28T11:22:09.326638+00:00 19994330.286363374442 27870000.000031031668 262864330.286390691996 1 60337.473730280 2024-01-28T11:22:10.296145+00:00 19994330.286271747202 27869999.999985646456 262864330.286253690720 1 60337.473741848 2024-01-28T11:22:11.295665+00:00 19994330.286215092987 27869999.999990455806 262864330.286201864481 1 60337.473753376 2024-01-28T11:22:12.291659+00:00 19994330.286143463105 27869999.999978911132 262864330.286118656397 1 60337.473764918 2024-01-28T11:22:13.288952+00:00 19994330.286291606724 27869999.999987185001 262864330.286275088787 1 60337.473776491 2024-01-28T11:22:14.288805+00:00 19994330.286125566810 27870000.000029213727 262864330.286151081324 1 60337.473788242 2024-01-28T11:22:15.304122+00:00 19994330.286194231361 27870000.000032588840 262864330.286223143339 1 60337.473799730 2024-01-28T11:22:16.296692+00:00 19994330.286231409758 27870000.000001780689 262864330.286229491234 1 60337.473811267 2024-01-28T11:22:17.293507+00:00 19994330.286271348596 27869999.999976404011 262864330.286244034767 1 60337.473822752 2024-01-28T11:22:18.285721+00:00 19994330.285923670977 27870000.000033836812 262864330.285953789949 1 60337.473834292 2024-01-28T11:22:19.282782+00:00 19994330.286402549595 27870000.000019103289 262864330.286417961121 1 60337.473845983 2024-01-28T11:22:20.292975+00:00 19994330.286280874163 27869999.999963745475 262864330.286240935326 1 60337.473857516 2024-01-28T11:22:21.289420+00:00 19994330.286398772150 27870000.000020608306 262864330.286415696144 1 60337.473869067 2024-01-28T11:22:22.287359+00:00 19994330.285965744406 27869999.999951165169 262864330.285913199186 1 60337.473880716 2024-01-28T11:22:23.293829+00:00 19994330.286406643689 27869999.999994434416 262864330.286397367716 1 60337.473892428 2024-01-28T11:22:24.305757+00:00 19994330.286033555865 27870000.000020451844 262864330.286050319672 1 60337.473903811 2024-01-28T11:22:25.289241+00:00 19994330.286294288933 27869999.999982014298 262864330.286272585392 1 60337.473915359 2024-01-28T11:22:26.286990+00:00 19994330.286211594939 27870000.000008966774 262864330.286216855049 1 60337.473926913 2024-01-28T11:22:27.285290+00:00 19994330.286328915507 27870000.000038810074 262864330.286364018917 1 60337.473938539 2024-01-28T11:22:28.289761+00:00 19994330.285798143595 27869999.999967679381 262864330.285762131214 1 60337.473950090 2024-01-28T11:22:29.287794+00:00 19994330.286410827190 27869999.999998822808 262864330.286405950785 1 60337.473961656 2024-01-28T11:22:30.287123+00:00 19994330.286190859973 27870000.000009451061 262864330.286196619272 1 60337.473973293 2024-01-28T11:22:31.292512+00:00 19994330.286160785705 27870000.000028342009 262864330.286185443401 1 60337.473984804 2024-01-28T11:22:32.287099+00:00 19994330.286203209311 27870000.000056024641 262864330.286255538464 1 60337.473996410 2024-01-28T11:22:33.289852+00:00 19994330.286355257034 27869999.999999124557 262864330.286350697279 1 60337.474007914 2024-01-28T11:22:34.283779+00:00 19994330.286379307508 27869999.999975804240 262864330.286351412535 1 60337.474019547 2024-01-28T11:22:35.288822+00:00 19994330.286119356751 27869999.999973326921 262864330.286089003086 1 60337.474031084 2024-01-28T11:22:36.285639+00:00 19994330.286302745342 27869999.999965079129 262864330.286264121532 1 60337.474042719 2024-01-28T11:22:37.290927+00:00 19994330.286165595055 27870000.000009816140 262864330.286171704531 1 60337.474054236 2024-01-28T11:22:38.286000+00:00 19994330.286274269223 27869999.999985430390 262864330.286256015301 1 60337.474065826 2024-01-28T11:22:39.287340+00:00 19994330.286203235388 27869999.999971505255 262864330.286171048880 1 60337.474077438 2024-01-28T11:22:40.290592+00:00 19994330.286171171814 27870000.000040721148 262864330.286208182573 1 60337.474088976 2024-01-28T11:22:41.287551+00:00 19994330.286301314831 27870000.000025473535 262864330.286323100328 1 60337.474100754 2024-01-28T11:22:42.305166+00:00 19994330.286251872778 27870000.000015925616 262864330.286264091730 1 60337.474112066 2024-01-28T11:22:43.282491+00:00 19994330.286185041070 27870000.000016942620 262864330.286198258400 1 60337.474123653 2024-01-28T11:22:44.283602+00:00 19994330.286146093160 27870000.000056266785 262864330.286198675632 1 60337.474135314 2024-01-28T11:22:45.291086+00:00 19994330.286190427840 27869999.999981846660 262864330.286168575287 1 60337.474146835 2024-01-28T11:22:46.286546+00:00 19994330.286252602935 27870000.000029947609 262864330.286278843880 1 60337.474158416 2024-01-28T11:22:47.287100+00:00 19994330.286054853350 27869999.999945346266 262864330.285996496677 1 60337.474170054 2024-01-28T11:22:48.292644+00:00 19994330.286297563463 27869999.999998666346 262864330.286292523146 1 60337.474181590 2024-01-28T11:22:49.289400+00:00 19994330.286325447261 27870000.000018615276 262864330.286340385675 1 60337.474193095 2024-01-28T11:22:50.283416+00:00 19994330.286189176142 27870000.000005770475 262864330.286191254854 1 60337.474204691 2024-01-28T11:22:51.285314+00:00 19994330.286214988679 27870000.000014528632 262864330.286225825548 1 60337.474216284 2024-01-28T11:22:52.286913+00:00 19994330.286406990141 27870000.000044830143 262864330.286448121071 1 60337.474227799 2024-01-28T11:22:53.281856+00:00 19994330.286056190729 27870000.000051904470 262864330.286104410887 1 60337.474239448 2024-01-28T11:22:54.288262+00:00 19994330.286124434322 27870000.000003535300 262864330.286124289036 1 60337.474250977 2024-01-28T11:22:55.284384+00:00 19994330.286135181785 27870000.000033736229 262864330.286165237427 1 60337.474262508 2024-01-28T11:22:56.280641+00:00 19994330.286412473768 27869999.999966163188 262864330.286374956369 1 60337.474274132 2024-01-28T11:22:57.284999+00:00 19994330.286301352084 27869999.999976586550 262864330.286274224520 1 60337.474285707 2024-01-28T11:22:58.285093+00:00 19994330.286210808903 27869999.999953135848 262864330.286160260439 1 60337.474297329 2024-01-28T11:22:59.289246+00:00 19994330.286234833300 27870000.000059094280 262864330.286290228367 1 60337.474308853 2024-01-28T11:23:00.284852+00:00 19994330.286175392568 27869999.999984886497 262864330.286156594753 1 60337.474320491 2024-01-28T11:23:01.290403+00:00 19994330.286191228777 27870000.000052519143 262864330.286240041256 1 60337.474332021 2024-01-28T11:23:02.286590+00:00 19994330.286084577441 27870000.000004041940 262864330.286084949970 1 60337.474343624 2024-01-28T11:23:03.289075+00:00 19994330.286378055811 27870000.000016752630 262864330.286391109228 1 60337.474355214 2024-01-28T11:23:04.290513+00:00 19994330.286133725196 27870000.000052370131 262864330.286182403564 1 60337.474366792 2024-01-28T11:23:05.290859+00:00 19994330.286138374358 27870000.000002581626 262864330.286137282848 1 60337.474378339 2024-01-28T11:23:06.288436+00:00 19994330.286225117743 27870000.000053726137 262864330.286275148392 1 60337.474389841 2024-01-28T11:23:07.282303+00:00 19994330.286189191043 27869999.999994743615 262864330.286180257797 1 60337.474401547 2024-01-28T11:23:08.293633+00:00 19994330.286320686340 27869999.999966602772 262864330.286283582449 1 60337.474413083 2024-01-28T11:23:09.290419+00:00 19994330.286197252572 27869999.999990947545 262864330.286184489727 1 60337.474424575 2024-01-28T11:23:10.283248+00:00 19994330.286247041076 27870000.000002305955 262864330.286245644093 1 60337.474436158 2024-01-28T11:23:11.284054+00:00 19994330.286277968436 27869999.999967478216 262864330.286241769791 1 60337.474447748 2024-01-28T11:23:12.285395+00:00 19994330.286154124886 27870000.000024169683 262864330.286174595356 1 60337.474459365 2024-01-28T11:23:13.289098+00:00 19994330.286172185093 27870000.000011526048 262864330.286180019379 1 60337.474470951 2024-01-28T11:23:14.290136+00:00 19994330.286176305264 27870000.000021088868 262864330.286193698645 1 60337.474482457 2024-01-28T11:23:15.284293+00:00 19994330.286430582404 27870000.000072717667 262864330.286499619484 1 60337.474494056 2024-01-28T11:23:16.286479+00:00 19994330.286105208099 27869999.999966587871 262864330.286068111658 1 60337.474505605 2024-01-28T11:23:17.284246+00:00 19994330.285977743566 27870000.000036437064 262864330.286010503769 1 60337.474517199 2024-01-28T11:23:18.285995+00:00 19994330.286276109517 27869999.999982640147 262864330.286255061626 1 60337.474528804 2024-01-28T11:23:19.288711+00:00 19994330.286067619920 27870000.000006113201 262864330.286070048809 1 60337.474540348 2024-01-28T11:23:20.286079+00:00 19994330.286229684949 27869999.999989323318 262864330.286215305328 1 60337.474551860 2024-01-28T11:23:21.280726+00:00 19994330.286496147513 27870000.000002238899 262864330.286494672298 1 60337.474563427 2024-01-28T11:23:22.280123+00:00 19994330.286161791533 27869999.999992389232 262864330.286150485277 1 60337.474575175 2024-01-28T11:23:23.295081+00:00 19994330.286221783608 27869999.999988384545 262864330.286206454039 1 60337.474586601 2024-01-28T11:23:24.282328+00:00 19994330.286460407078 27870000.000022269785 262864330.286478966475 1 60337.474598195 2024-01-28T11:23:25.284041+00:00 19994330.286042466760 27870000.000008903444 262864330.286047697067 1 60337.474609818 2024-01-28T11:23:26.288297+00:00 19994330.286119081080 27870000.000006794930 262864330.286122173071 1 60337.474621385 2024-01-28T11:23:27.287716+00:00 19994330.286307267845 27870000.000038728118 262864330.286342322826 1 60337.474632887 2024-01-28T11:23:28.281417+00:00 19994330.286197725683 27869999.999961849302 262864330.286155879498 1 60337.474644466 2024-01-28T11:23:29.281888+00:00 19994330.286126684397 27869999.999972362071 262864330.286095350981 1 60337.474656096 2024-01-28T11:23:30.286698+00:00 19994330.286178670824 27870000.000006448478 262864330.286181420088 1 60337.474667637 2024-01-28T11:23:31.283821+00:00 19994330.286442376673 27870000.000007051975 262864330.286445736885 1 60337.474679282 2024-01-28T11:23:32.289945+00:00 19994330.286316584796 27869999.999970115721 262864330.286282986403 1 60337.474690870 2024-01-28T11:23:33.291213+00:00 19994330.286078564823 27870000.000067293644 262864330.286142170429 1 60337.474702398 2024-01-28T11:23:34.287202+00:00 19994330.286314755678 27870000.000038258731 262864330.286349326372 1 60337.474713943 2024-01-28T11:23:35.284661+00:00 19994330.286242552102 27870000.000000540167 262864330.286239385605 1 60337.474725548 2024-01-28T11:23:36.287375+00:00 19994330.286046992987 27870000.000026963651 262864330.286070257425 1 60337.474737079 2024-01-28T11:23:37.283607+00:00 19994330.286212246865 27869999.999968670309 262864330.286177217960 1 60337.474748782 2024-01-28T11:23:38.294779+00:00 19994330.286270719022 27869999.999982893467 262864330.286249905825 1 60337.474760228 2024-01-28T11:23:39.283733+00:00 19994330.286197979003 27869999.999948762357 262864330.286143064499 1 60337.474771788 2024-01-28T11:23:40.282492+00:00 19994330.286057617515 27870000.000037848949 262864330.286091774702 1 60337.474783374 2024-01-28T11:23:41.283524+00:00 19994330.286481093615 27869999.999924216419 262864330.286401599646 1 60337.474794998 2024-01-28T11:23:42.287854+00:00 19994330.286256417632 27870000.000005073845 262864330.286257803440 1 60337.474806567 2024-01-28T11:23:43.287395+00:00 19994330.286041710526 27869999.999985743314 262864330.286023765802 1 60337.474818074 2024-01-28T11:23:44.281627+00:00 19994330.286309596151 27870000.000038221478 262864330.286344110966 1 60337.474829674 2024-01-28T11:23:45.283836+00:00 19994330.286137476563 27870000.000069003552 262864330.286202788353 1 60337.474841218 2024-01-28T11:23:46.281186+00:00 19994330.286111794412 27870000.000022210181 262864330.286130309105 1 60337.474852785 2024-01-28T11:23:47.280625+00:00 19994330.286147929728 27870000.000039003789 262864330.286183238029 1 60337.474864387 2024-01-28T11:23:48.283043+00:00 19994330.286475848407 27870000.000023331493 262864330.286495476961 1 60337.474875949 2024-01-28T11:23:49.282019+00:00 19994330.286070339382 27869999.999987054616 262864330.286053717136 1 60337.474887566 2024-01-28T11:23:50.285730+00:00 19994330.286186814308 27869999.999978419393 262864330.286161541939 1 60337.474899123 2024-01-28T11:23:51.284269+00:00 19994330.286093663424 27869999.999977491796 262864330.286067456007 1 60337.474910702 2024-01-28T11:23:52.284636+00:00 19994330.286310534924 27870000.000013217330 262864330.286320060492 1 60337.474922266 2024-01-28T11:23:53.283754+00:00 19994330.286202561110 27869999.999924909323 262864330.286123752594 1 60337.474933849 2024-01-28T11:23:54.284564+00:00 19994330.286201592535 27870000.000022523105 262864330.286220431328 1 60337.474945393 2024-01-28T11:23:55.282006+00:00 19994330.286218717694 27870000.000027209520 262864330.286242246628 1 60337.474956997 2024-01-28T11:23:56.284559+00:00 19994330.286265023053 27870000.000012245029 262864330.286273568869 1 60337.474968539 2024-01-28T11:23:57.281768+00:00 19994330.286209091544 27869999.999948300421 262864330.286153674126 1 60337.474980166 2024-01-28T11:23:58.286371+00:00 19994330.286157272756 27869999.999958097935 262864330.286111682653 1 60337.474991736 2024-01-28T11:23:59.286020+00:00 19994330.286295805126 27869999.999995987862 262864330.286288082600 1 60337.475003320 2024-01-28T11:24:00.286869+00:00 19994330.286162331700 27869999.999957863241 262864330.286116480827 1 60337.475014880 2024-01-28T11:24:01.285613+00:00 19994330.286183726043 27869999.999987460673 262864330.286167472601 1 60337.475026475 2024-01-28T11:24:02.287472+00:00 19994330.286300234497 27870000.000007297844 262864330.286303848028 1 60337.475038122 2024-01-28T11:24:03.293747+00:00 19994330.286224178970 27869999.999965593219 262864330.286186099052 1 60337.475049697 2024-01-28T11:24:04.293801+00:00 19994330.286264114082 27869999.999924570322 262864330.286184996367 1 60337.475061251 2024-01-28T11:24:05.292119+00:00 19994330.286000870168 27869999.999995857477 262864330.285993039608 1 60337.475072778 2024-01-28T11:24:06.288017+00:00 19994330.286156591028 27870000.000002183020 262864330.286155074835 1 60337.475084398 2024-01-28T11:24:07.292008+00:00 19994330.286272730678 27870000.000028930604 262864330.286297976971 1 60337.475095945 2024-01-28T11:24:08.289655+00:00 19994330.286029048264 27870000.000018015504 262864330.286043345928 1 60337.475107543 2024-01-28T11:24:09.291755+00:00 19994330.286275673658 27870000.000036779791 262864330.286308765411 1 60337.475119194 2024-01-28T11:24:10.298316+00:00 19994330.286191988736 27869999.999981705099 262864330.286170005798 1 60337.475130705 2024-01-28T11:24:11.292901+00:00 19994330.286344099790 27870000.000009071082 262864330.286349475384 1 60337.475142330 2024-01-28T11:24:12.297284+00:00 19994330.286267761141 27869999.999976046383 262864330.286240100861 1 60337.475153766 2024-01-28T11:24:13.285378+00:00 19994330.286215979606 27869999.999974947423 262864330.286187231541 1 60337.475165315 2024-01-28T11:24:14.283215+00:00 19994330.286027342081 27869999.999989598989 262864330.286013245583 1 60337.475176890 2024-01-28T11:24:15.283330+00:00 19994330.286293879151 27870000.000032670796 262864330.286322832108 1 60337.475188563 2024-01-28T11:24:16.291788+00:00 19994330.286076575518 27870000.000004351139 262864330.286077231169 1 60337.475200138 2024-01-28T11:24:17.291881+00:00 19994330.286318559200 27870000.000026609749 262864330.286341488361 1 60337.475211600 2024-01-28T11:24:18.282260+00:00 19994330.286245442927 27870000.000040620565 262864330.286282360554 1 60337.475223347 2024-01-28T11:24:19.297139+00:00 19994330.286297991872 27870000.000027000904 262864330.286321282387 1 60337.475234805 2024-01-28T11:24:20.287146+00:00 19994330.286345098168 27870000.000042963773 262864330.286384373903 1 60337.475246347 2024-01-28T11:24:21.284340+00:00 19994330.286098431796 27870000.000025074929 262864330.286119788885 1 60337.475257934 2024-01-28T11:24:22.285528+00:00 19994330.286272399127 27869999.999983604997 262864330.286252319813 1 60337.475269574 2024-01-28T11:24:23.291147+00:00 19994330.286207877100 27869999.999962076545 262864330.286166280508 1 60337.475281054 2024-01-28T11:24:24.283075+00:00 19994330.286203000695 27870000.000002525747 262864330.286201834679 1 60337.475292723 2024-01-28T11:24:25.291261+00:00 19994330.286233775318 27870000.000034820288 262864330.286264896393 1 60337.475304299 2024-01-28T11:24:26.291438+00:00 19994330.286001164466 27869999.999939624220 262864330.285937100649 1 60337.475315855 2024-01-28T11:24:27.289851+00:00 19994330.286009855568 27869999.999972496182 262864330.285978645086 1 60337.475327439 2024-01-28T11:24:28.290705+00:00 19994330.286303646863 27869999.999993983656 262864330.286293923855 1 60337.475338983 2024-01-28T11:24:29.288153+00:00 19994330.286057386547 27869999.999995134771 262864330.286048829556 1 60337.475350551 2024-01-28T11:24:30.287637+00:00 19994330.286376785487 27870000.000029452145 262864330.286402523518 1 60337.475362117 2024-01-28T11:24:31.286914+00:00 19994330.286366488785 27869999.999951317906 262864330.286314100027 1 60337.475373734 2024-01-28T11:24:32.290577+00:00 19994330.285960726440 27869999.999989137053 262864330.285946190357 1 60337.475385276 2024-01-28T11:24:33.287800+00:00 19994330.286268960685 27869999.999984145164 262864330.286249399185 1 60337.475396837 2024-01-28T11:24:34.286673+00:00 19994330.286088217050 27869999.999979596585 262864330.286064118147 1 60337.475408485 2024-01-28T11:24:35.293115+00:00 19994330.285958025604 27870000.000024657696 262864330.285978972912 1 60337.475419967 2024-01-28T11:24:36.285137+00:00 19994330.285975951701 27869999.999980870634 262864330.285953134298 1 60337.475431580 2024-01-28T11:24:37.288492+00:00 19994330.286323588341 27869999.999956808984 262864330.286276698112 1 60337.475443350 2024-01-28T11:24:38.305404+00:00 19994330.286295391619 27870000.000047639012 262864330.286339312792 1 60337.475454651 2024-01-28T11:24:39.281873+00:00 19994330.286170739681 27870000.000000201166 262864330.286167263985 1 60337.475466343 2024-01-28T11:24:40.292045+00:00 19994330.286032442003 27870000.000045061111 262864330.286073803902 1 60337.475478094 2024-01-28T11:24:41.307302+00:00 19994330.286339193583 27870000.000059638172 262864330.286395132542 1 60337.475489426 2024-01-28T11:24:42.286464+00:00 19994330.286280836910 27870000.000063672662 262864330.286340802908 1 60337.475501034 2024-01-28T11:24:43.289351+00:00 19994330.286232162267 27870000.000007167459 262864330.286235630512 1 60337.475512643 2024-01-28T11:24:44.292405+00:00 19994330.286293454468 27870000.000003803521 262864330.286293566227 1 60337.475524172 2024-01-28T11:24:45.288459+00:00 19994330.286181598902 27870000.000004202127 262864330.286182105541 1 60337.475535772 2024-01-28T11:24:46.290711+00:00 19994330.286177739501 27869999.999997567385 262864330.286171615124 1 60337.475547358 2024-01-28T11:24:47.291725+00:00 19994330.286327995360 27870000.000011257827 262864330.286335557699 1 60337.475558847 2024-01-28T11:24:48.284367+00:00 19994330.286233704537 27869999.999971754849 262864330.286201745272 1 60337.475570395 2024-01-28T11:24:49.282106+00:00 19994330.286123149097 27870000.000018764287 262864330.286138236523 1 60337.475581981 2024-01-28T11:24:50.283153+00:00 19994330.286206331104 27870000.000021789223 262864330.286224424839 1 60337.475593593 2024-01-28T11:24:51.286467+00:00 19994330.286366917193 27869999.999981250614 262864330.286344468594 1 60337.475605147 2024-01-28T11:24:52.284733+00:00 19994330.286113090813 27870000.000078041106 262864330.286187440157 1 60337.475616779 2024-01-28T11:24:53.289686+00:00 19994330.286408375949 27870000.000008486211 262864330.286413162947 1 60337.475628318 2024-01-28T11:24:54.286712+00:00 19994330.286034107208 27869999.999983537942 262864330.286013960838 1 60337.475639932 2024-01-28T11:24:55.290137+00:00 19994330.286355286837 27869999.999941572547 262864330.286293178797 1 60337.475651494 2024-01-28T11:24:56.289088+00:00 19994330.286182355136 27869999.999968856573 262864330.286147505045 1 60337.475663009 2024-01-28T11:24:57.283987+00:00 19994330.286239128560 27869999.999975718558 262864330.286211133003 1 60337.475674681 2024-01-28T11:24:58.292480+00:00 19994330.286178171635 27869999.999955289066 262864330.286129772663 1 60337.475686196 2024-01-28T11:24:59.287321+00:00 19994330.286125257611 27869999.999969113618 262864330.286090672016 1 60337.475697875 2024-01-28T11:25:00.296360+00:00 19994330.286074534059 27870000.000003490597 262864330.286074340343 1 60337.475709355 2024-01-28T11:25:01.288324+00:00 19994330.286192387342 27870000.000020675361 262864330.286209374666 1 60337.475721139 2024-01-28T11:25:02.306467+00:00 19994330.286407098174 27870000.000049881637 262864330.286453306675 1 60337.475732499 2024-01-28T11:25:03.287896+00:00 19994330.285994675010 27870000.000043060631 262864330.286034047604 1 60337.475744200 2024-01-28T11:25:04.298921+00:00 19994330.286548703909 27870000.000008583069 262864330.286553591490 1 60337.475755701 2024-01-28T11:25:05.292529+00:00 19994330.286322347820 27869999.999971225858 262864330.286289870739 1 60337.475767336 2024-01-28T11:25:06.297822+00:00 19994330.286079511046 27869999.999948266894 262864330.286024093628 1 60337.475778883 2024-01-28T11:25:07.295522+00:00 19994330.286251600832 27869999.999956578016 262864330.286204487085 1 60337.475790393 2024-01-28T11:25:08.289908+00:00 19994330.285992316902 27869999.999989286065 262864330.285977900028 1 60337.475801999 2024-01-28T11:25:09.292744+00:00 19994330.286338318139 27869999.999969612807 262864330.286304235458 1 60337.475813598 2024-01-28T11:25:10.294896+00:00 19994330.286061655730 27870000.000022210181 262864330.286080151796 1 60337.475825084 2024-01-28T11:25:11.287282+00:00 19994330.286542400718 27870000.000055029988 262864330.286593735218 1 60337.475836671 2024-01-28T11:25:12.288367+00:00 19994330.286067057401 27870000.000026550144 262864330.286089926958 1 60337.475848241 2024-01-28T11:25:13.288035+00:00 19994330.286308944225 27870000.000082381070 262864330.286387622356 1 60337.475859756 2024-01-28T11:25:14.282920+00:00 19994330.286230932921 27870000.000052854419 262864330.286280095577 1 60337.475871322 2024-01-28T11:25:15.282196+00:00 19994330.286076873541 27870000.000032924116 262864330.286106109619 1 60337.475882886 2024-01-28T11:25:16.281361+00:00 19994330.286164298654 27870000.000049896538 262864330.286210477352 1 60337.475894460 2024-01-28T11:25:17.281306+00:00 19994330.286225970834 27869999.999965764582 262864330.286188036203 1 60337.475906057 2024-01-28T11:25:18.283367+00:00 19994330.286309964955 27869999.999972578138 262864330.286278843880 1 60337.475917661 2024-01-28T11:25:19.285881+00:00 19994330.286304228008 27869999.999999720603 262864330.286300271749 1 60337.475929232 2024-01-28T11:25:20.285672+00:00 19994330.286156859249 27869999.999944131821 262864330.286097288132 1 60337.475940827 2024-01-28T11:25:21.287474+00:00 19994330.286179065704 27869999.999974668026 262864330.286150038242 1 60337.475952435 2024-01-28T11:25:22.290415+00:00 19994330.285968419164 27870000.000015310943 262864330.285980045795 1 60337.475963893 2024-01-28T11:25:23.280369+00:00 19994330.286224875599 27870000.000042404979 262864330.286263585091 1 60337.475975534 2024-01-28T11:25:24.286141+00:00 19994330.286340471357 27870000.000057470053 262864330.286394238472 1 60337.475987114 2024-01-28T11:25:25.286658+00:00 19994330.286156244576 27869999.999962691218 262864330.286115229130 1 60337.475998697 2024-01-28T11:25:26.287409+00:00 19994330.286059744656 27869999.999997116625 262864330.286053150892 1 60337.476010263 2024-01-28T11:25:27.286745+00:00 19994330.286196161062 27869999.999914094806 262864330.286106586456 1 60337.476021964 2024-01-28T11:25:28.297705+00:00 19994330.286180332303 27869999.999970700592 262864330.286147356033 1 60337.476033379 2024-01-28T11:25:29.283995+00:00 19994330.286199085414 27869999.999995492399 262864330.286190897226 1 60337.476044987 2024-01-28T11:25:30.286929+00:00 19994330.286342937499 27870000.000015255064 262864330.286354511976 1 60337.476056565 2024-01-28T11:25:31.287222+00:00 19994330.286107804626 27869999.999962665141 262864330.286066770554 1 60337.476068138 2024-01-28T11:25:32.287085+00:00 19994330.286185298115 27870000.000053174794 262864330.286234766245 1 60337.476079718 2024-01-28T11:25:33.287636+00:00 19994330.286394458264 27870000.000046417117 262864330.286437183619 1 60337.476091244 2024-01-28T11:25:34.283473+00:00 19994330.286151926965 27869999.999976079911 262864330.286124289036 1 60337.476102804 2024-01-28T11:25:35.282289+00:00 19994330.286186326295 27870000.000021211803 262864330.286203861237 1 60337.476114386 2024-01-28T11:25:36.282949+00:00 19994330.286259341985 27870000.000021107495 262864330.286276757717 1 60337.476126002 2024-01-28T11:25:37.286572+00:00 19994330.286167349666 27869999.999969966710 262864330.286133617163 1 60337.476137554 2024-01-28T11:25:38.284681+00:00 19994330.286134712398 27870000.000028409064 262864330.286159425974 1 60337.476149115 2024-01-28T11:25:39.283557+00:00 19994330.286217119545 27870000.000013437122 262864330.286226868629 1 60337.476160683 2024-01-28T11:25:40.283005+00:00 19994330.286188039929 27869999.999995302409 262864330.286179631948 1 60337.476172216 2024-01-28T11:25:41.279485+00:00 19994330.286385949701 27870000.000004913658 262864330.286387175322 1 60337.476183830 2024-01-28T11:25:42.282901+00:00 19994330.286192115396 27870000.000024572015 262864330.286212980747 1 60337.476195450 2024-01-28T11:25:43.286874+00:00 19994330.286194000393 27870000.000006522983 262864330.286196827888 1 60337.476207000 2024-01-28T11:25:44.284801+00:00 19994330.286241635680 27869999.999969050288 262864330.286207020283 1 60337.476218564 2024-01-28T11:25:45.283936+00:00 19994330.286085333675 27869999.999955609441 262864330.286037236452 1 60337.476230135 2024-01-28T11:25:46.283669+00:00 19994330.286225832999 27869999.999928873032 262864330.286150991917 1 60337.476241699 2024-01-28T11:25:47.282794+00:00 19994330.286087360233 27869999.999944087118 262864330.286027759314 1 60337.476253283 2024-01-28T11:25:48.283680+00:00 19994330.286327868700 27869999.999953579158 262864330.286277741194 1 60337.476264834 2024-01-28T11:25:49.281700+00:00 19994330.285971015692 27869999.999946430326 262864330.285913735628 1 60337.476276428 2024-01-28T11:25:50.283414+00:00 19994330.286289434880 27869999.999955203384 262864330.286240935326 1 60337.476288056 2024-01-28T11:25:51.288021+00:00 19994330.286203503609 27870000.000006899238 262864330.286206722260 1 60337.476299560 2024-01-28T11:25:52.281999+00:00 19994330.286011356860 27869999.999982379377 262864330.285990059376 1 60337.476311191 2024-01-28T11:25:53.286909+00:00 19994330.286226529628 27870000.000058881938 262864330.286281734705 1 60337.476322767 2024-01-28T11:25:54.287118+00:00 19994330.286402355880 27869999.999994948506 262864330.286393582821 1 60337.476334351 2024-01-28T11:25:55.287932+00:00 19994330.286109015346 27870000.000035271049 262864330.286140620708 1 60337.476345907 2024-01-28T11:25:56.286389+00:00 19994330.286316979676 27870000.000031508505 262864330.286344796419 1 60337.476357419 2024-01-28T11:25:57.281023+00:00 19994330.286235030740 27870000.000017013401 262864330.286248356104 1 60337.476369020 2024-01-28T11:25:58.283290+00:00 19994330.286131635308 27869999.999990452081 262864330.286118388176 1 60337.476380659 2024-01-28T11:25:59.288964+00:00 19994330.286362107843 27870000.000023987144 262864330.286382406950 1 60337.476392148 2024-01-28T11:26:00.281564+00:00 19994330.286267492920 27870000.000020399690 262864330.286284178495 1 60337.476403715 2024-01-28T11:26:01.280956+00:00 19994330.286161582917 27869999.999976690859 262864330.286134570837 1 60337.476415447 2024-01-28T11:26:02.294662+00:00 19994330.286232363433 27869999.999990146607 262864330.286218792200 1 60337.476427010 2024-01-28T11:26:03.293646+00:00 19994330.286124534905 27869999.999969441444 262864330.286090284586 1 60337.476438569 2024-01-28T11:26:04.292373+00:00 19994330.286274783313 27869999.999947942793 262864330.286219030619 1 60337.476450099 2024-01-28T11:26:05.288512+00:00 19994330.286252539605 27870000.000062376261 262864330.286311209202 1 60337.476461762 2024-01-28T11:26:06.296209+00:00 19994330.286249704659 27870000.000025674701 262864330.286271691322 1 60337.476473254 2024-01-28T11:26:07.289160+00:00 19994330.286250960082 27870000.000003762543 262864330.286251008511 1 60337.476484850 2024-01-28T11:26:08.291055+00:00 19994330.286134269089 27869999.999989259988 262864330.286119848490 1 60337.476496490 2024-01-28T11:26:09.296721+00:00 19994330.286302737892 27870000.000003457069 262864330.286302506924 1 60337.476508005 2024-01-28T11:26:10.291585+00:00 19994330.286112528294 27870000.000011019409 262864330.286119848490 1 60337.476519639 2024-01-28T11:26:11.296792+00:00 19994330.286186572164 27869999.999951537699 262864330.286134421825 1 60337.476531168 2024-01-28T11:26:12.292924+00:00 19994330.286292966455 27870000.000003948808 262864330.286293208599 1 60337.476542768 2024-01-28T11:26:13.295106+00:00 19994330.286138042808 27869999.999975398183 262864330.286109745502 1 60337.476554325 2024-01-28T11:26:14.293718+00:00 19994330.286105241627 27870000.000018399209 262864330.286119937897 1 60337.476565864 2024-01-28T11:26:15.290635+00:00 19994330.286191619933 27869999.999950170517 262864330.286138087511 1 60337.476577398 2024-01-28T11:26:16.287242+00:00 19994330.286075420678 27869999.999992869794 262864330.286064594984 1 60337.476588998 2024-01-28T11:26:17.289439+00:00 19994330.286107596010 27870000.000029519200 262864330.286133408546 1 60337.476600614 2024-01-28T11:26:18.293081+00:00 19994330.286242131144 27870000.000000588596 262864330.286239027977 1 60337.476612158 2024-01-28T11:26:19.290476+00:00 19994330.286275498569 27869999.999990705401 262864330.286262512207 1 60337.476623726 2024-01-28T11:26:20.289939+00:00 19994330.286278650165 27870000.000009465963 262864330.286284446716 1 60337.476635630 2024-01-28T11:26:21.318467+00:00 19994330.286181423813 27870000.000020731241 262864330.286198467016 1 60337.476646922 2024-01-28T11:26:22.294023+00:00 19994330.286100398749 27869999.999960232526 262864330.286056935787 1 60337.476658450 2024-01-28T11:26:23.290115+00:00 19994330.286008570343 27869999.999936308712 262864330.285941183567 1 60337.476670068 2024-01-28T11:26:24.293857+00:00 19994330.286288354546 27870000.000033345073 262864330.286318004131 1 60337.476681697 2024-01-28T11:26:25.298584+00:00 19994330.285987902433 27869999.999999951571 262864330.285984158516 1 60337.476693266 2024-01-28T11:26:26.298139+00:00 19994330.286124695092 27870000.000006441027 262864330.286127448082 1 60337.476704789 2024-01-28T11:26:27.293812+00:00 19994330.286337684840 27870000.000006910414 262864330.286340892315 1 60337.476716311 2024-01-28T11:26:28.289256+00:00 19994330.285955876112 27870000.000000439584 262864330.285952627659 1 60337.476727905 2024-01-28T11:26:29.290954+00:00 19994330.286254648119 27870000.000020924956 262864330.286271870136 1 60337.476739420 2024-01-28T11:26:30.285896+00:00 19994330.286233279854 27869999.999968789518 262864330.286198377609 1 60337.476751019 2024-01-28T11:26:31.288062+00:00 19994330.286312181503 27870000.000047128648 262864330.286355614662 1 60337.476762659 2024-01-28T11:26:32.293729+00:00 19994330.286323804408 27869999.999996643513 262864330.286316752434 1 60337.476774184 2024-01-28T11:26:33.289507+00:00 19994330.286019131541 27869999.999997556210 262864330.286013007164 1 60337.476785789 2024-01-28T11:26:34.292173+00:00 19994330.286169238389 27869999.999977283180 262864330.286142826080 1 60337.476797277 2024-01-28T11:26:35.284708+00:00 19994330.286203879863 27869999.999965228140 262864330.286165416241 1 60337.476808961 2024-01-28T11:26:36.294287+00:00 19994330.286050576717 27869999.999974131584 262864330.286021023989 1 60337.476820479 2024-01-28T11:26:37.289385+00:00 19994330.286276046187 27869999.999975811690 262864330.286248147488 1 60337.476832088 2024-01-28T11:26:38.292400+00:00 19994330.286021679640 27869999.999998420477 262864330.286016404629 1 60337.476843657 2024-01-28T11:26:39.291926+00:00 19994330.286278367043 27870000.000004779547 262864330.286279439926 1 60337.476855306 2024-01-28T11:26:40.298427+00:00 19994330.286182314157 27870000.000064946711 262864330.286243557930 1 60337.476866785 2024-01-28T11:26:41.290222+00:00 19994330.286338299513 27870000.000041455030 262864330.286376059055 1 60337.476878293 2024-01-28T11:26:42.284508+00:00 19994330.286241799593 27870000.000065073371 262864330.286303192377 1 60337.476889896 2024-01-28T11:26:43.286985+00:00 19994330.286111872643 27869999.999980632216 262864330.286088794470 1 60337.476901463 2024-01-28T11:26:44.286409+00:00 19994330.286459472030 27870000.000008936971 262864330.286464720964 1 60337.476912982 2024-01-28T11:26:45.281640+00:00 19994330.285933312029 27869999.999981597066 262864330.285911202431 1 60337.476924671 2024-01-28T11:26:46.291542+00:00 19994330.286033589393 27870000.000003151596 262864330.286033064127 1 60337.476936162 2024-01-28T11:26:47.284407+00:00 19994330.286129336804 27869999.999942719936 262864330.286068350077 1 60337.476947729 2024-01-28T11:26:48.283804+00:00 19994330.286149121821 27869999.999949496239 262864330.286094903946 1 60337.476959291 2024-01-28T11:26:49.282775+00:00 19994330.286393564194 27870000.000037588179 262864330.286427438259 1 60337.476970921 2024-01-28T11:26:50.287569+00:00 19994330.286206863821 27870000.000021100044 262864330.286224275827 1 60337.476982465 2024-01-28T11:26:51.284957+00:00 19994330.286209069192 27870000.000062614679 262864330.286267995834 1 60337.476994049 2024-01-28T11:26:52.285827+00:00 19994330.286246284842 27870000.000016748905 262864330.286259353161 1 60337.477005604 2024-01-28T11:26:53.284141+00:00 19994330.286146704108 27870000.000024832785 262864330.286167830229 1 60337.477017146 2024-01-28T11:26:54.281388+00:00 19994330.286121144891 27870000.000019494444 262864330.286136925220 1 60337.477028806 2024-01-28T11:26:55.288830+00:00 19994330.286456234753 27869999.999950055033 262864330.286402583122 1 60337.477040309 2024-01-28T11:26:56.282669+00:00 19994330.286193531007 27870000.000012125820 262864330.286201953888 1 60337.477051918 2024-01-28T11:26:57.285702+00:00 19994330.286273796111 27870000.000007089227 262864330.286277204752 1 60337.477063470 2024-01-28T11:26:58.283761+00:00 19994330.286185808480 27869999.999975655228 262864330.286157757044 1 60337.477075046 2024-01-28T11:26:59.284019+00:00 19994330.286111854017 27869999.999959409237 262864330.286067575216 1 60337.477086656 2024-01-28T11:27:00.287113+00:00 19994330.286358460784 27870000.000000238419 262864330.286355018616 1 60337.477099027 2024-01-28T11:27:01.355932+00:00 19994330.286126270890 27869999.999958224595 262864330.286080777645 1 60337.477109983 2024-01-28T11:27:02.302521+00:00 19994330.286335133016 27870000.000051394105 262864330.286382824183 1 60337.477121388 2024-01-28T11:27:03.287912+00:00 19994330.286246482283 27870000.000040058047 262864330.286282837391 1 60337.477132988 2024-01-28T11:27:04.290187+00:00 19994330.286104183644 27869999.999981127679 262864330.286081612110 1 60337.477144541 2024-01-28T11:27:05.288382+00:00 19994330.286320663989 27870000.000066343695 262864330.286383301020 1 60337.477156131 2024-01-28T11:27:06.289692+00:00 19994330.286276448518 27869999.999965507537 262864330.286238282919 1 60337.477167674 2024-01-28T11:27:07.287008+00:00 19994330.286242283881 27870000.000004313886 262864330.286242902279 1 60337.477179280 2024-01-28T11:27:08.289855+00:00 19994330.286296412349 27869999.999926738441 262864330.286219477654 1 60337.477190927 2024-01-28T11:27:09.296104+00:00 19994330.286412972957 27869999.999967940152 262864330.286377221346 1 60337.477202471 2024-01-28T11:27:10.293497+00:00 19994330.286022890359 27869999.999970760196 262864330.285989969969 1 60337.477213961 2024-01-28T11:27:11.286194+00:00 19994330.286118794233 27869999.999981917441 262864330.286097019911 1 60337.477225590 2024-01-28T11:27:12.290976+00:00 19994330.286252651364 27870000.000022917986 262864330.286271870136 1 60337.477237178 2024-01-28T11:27:13.292205+00:00 19994330.286218840629 27870000.000024825335 262864330.286239981651 1 60337.477248704 2024-01-28T11:27:14.287980+00:00 19994330.286237400025 27869999.999994739890 262864330.286228448153 1 60337.477260263 2024-01-28T11:27:15.286698+00:00 19994330.286081455648 27869999.999994024634 262864330.286071807146 1 60337.477271820 2024-01-28T11:27:16.285265+00:00 19994330.286078687757 27869999.999996483326 262864330.286071479321 1 60337.477283455 2024-01-28T11:27:17.290485+00:00 19994330.286255721003 27869999.999967128038 262864330.286219149828 1 60337.477294947 2024-01-28T11:27:18.283373+00:00 19994330.286160826683 27869999.999958574772 262864330.286115705967 1 60337.477306573 2024-01-28T11:27:19.287906+00:00 19994330.286167401820 27870000.000001065433 262864330.286164790392 1 60337.477318166 2024-01-28T11:27:20.289556+00:00 19994330.286245726049 27870000.000005546957 262864330.286247581244 1 60337.477329643 2024-01-28T11:27:21.281143+00:00 19994330.286179445684 27870000.000002678484 262864330.286178439856 1 60337.477341251 2024-01-28T11:27:22.284132+00:00 19994330.286140441895 27870000.000026524067 262864330.286163270473 1 60337.477352791 2024-01-28T11:27:23.281088+00:00 19994330.286305200309 27869999.999998945743 262864330.286300450563 1 60337.477364379 2024-01-28T11:27:24.282351+00:00 19994330.286197144538 27870000.000044409186 262864330.286237865686 1 60337.477376031 2024-01-28T11:27:25.289069+00:00 19994330.286664664745 27870000.000059530139 262864330.286720514297 1 60337.477387633 2024-01-28T11:27:26.291484+00:00 19994330.285981733352 27870000.000015281141 262864330.285993337631 1 60337.477399170 2024-01-28T11:27:27.288275+00:00 19994330.286286827177 27869999.999995764345 262864330.286278903484 1 60337.477410690 2024-01-28T11:27:28.283597+00:00 19994330.286183461547 27870000.000039730221 262864330.286219477654 1 60337.477422264 2024-01-28T11:27:29.283625+00:00 19994330.286072365940 27870000.000005774200 262864330.286074459553 1 60337.477433824 2024-01-28T11:27:30.282341+00:00 19994330.286428306252 27869999.999972391874 262864330.286397010088 1 60337.477445386 2024-01-28T11:27:31.281358+00:00 19994330.286176748574 27869999.999962363392 262864330.286135405302 1 60337.477456961 2024-01-28T11:27:32.281439+00:00 19994330.286092311144 27870000.000003445894 262864330.286092072725 1 60337.477468547 2024-01-28T11:27:33.282493+00:00 19994330.286120269448 27870000.000027816743 262864330.286144375801 1 60337.477480134 2024-01-28T11:27:34.283543+00:00 19994330.286257006228 27869999.999996989965 262864330.286250293255 1 60337.477491735 2024-01-28T11:27:35.285915+00:00 19994330.286362856627 27870000.000022523105 262864330.286381691694 1 60337.477503306 2024-01-28T11:27:36.285668+00:00 19994330.286354057491 27870000.000008076429 262864330.286358445883 1 60337.477514846 2024-01-28T11:27:37.282686+00:00 19994330.286158714443 27869999.999994318932 262864330.286149322987 1 60337.477526452 2024-01-28T11:27:38.285437+00:00 19994330.286235641688 27870000.000009104609 262864330.286241054535 1 60337.477537971 2024-01-28T11:27:39.280681+00:00 19994330.286065157503 27869999.999985568225 262864330.286047041416 1 60337.477549571 2024-01-28T11:27:40.282888+00:00 19994330.286186393350 27870000.000029888004 262864330.286212593317 1 60337.477561178 2024-01-28T11:27:41.285763+00:00 19994330.286008767784 27869999.999978490174 262864330.285983562469 1 60337.477572739 2024-01-28T11:27:42.284678+00:00 19994330.286256611347 27870000.000017039478 262864330.286269962788 1 60337.477584309 2024-01-28T11:27:43.284312+00:00 19994330.286101672798 27870000.000029526651 262864330.286127507687 1 60337.477595934 2024-01-28T11:27:44.288721+00:00 19994330.286155134439 27869999.999977849424 262864330.286129295826 1 60337.477607464 2024-01-28T11:27:45.284926+00:00 19994330.286092378199 27870000.000014077872 262864330.286102741957 1 60337.477619007 2024-01-28T11:27:46.282228+00:00 19994330.286428038031 27870000.000039014965 262864330.286463350058 1 60337.477630584 2024-01-28T11:27:47.282426+00:00 19994330.286226660013 27870000.000018235296 262864330.286241203547 1 60337.477642165 2024-01-28T11:27:48.283098+00:00 19994330.286479361355 27870000.000043220818 262864330.286518871784 1 60337.477653696 2024-01-28T11:27:49.279345+00:00 19994330.286230027676 27869999.999998714775 262864330.286225050688 1 60337.477665348 2024-01-28T11:27:50.286101+00:00 19994330.286144796759 27869999.999958232045 262864330.286099314690 1 60337.477676863 2024-01-28T11:27:51.280973+00:00 19994330.286130137742 27869999.999984465539 262864330.286110907793 1 60337.477688463 2024-01-28T11:27:52.283238+00:00 19994330.286301288754 27869999.999995652586 262864330.286293238401 1 60337.477700004 2024-01-28T11:27:53.280334+00:00 19994330.286220479757 27869999.999964162707 262864330.286180973053 1 60337.477711649 2024-01-28T11:27:54.286432+00:00 19994330.286428589374 27869999.999986451119 262864330.286411345005 1 60337.477723162 2024-01-28T11:27:55.281179+00:00 19994330.286035045981 27870000.000016294420 262864330.286047637463 1 60337.477734762 2024-01-28T11:27:56.283407+00:00 19994330.286095112562 27869999.999985374510 262864330.286076784134 1 60337.477746316 2024-01-28T11:27:57.281698+00:00 19994330.285975813866 27869999.999962501228 262864330.285934627056 1 60337.477757905 2024-01-28T11:27:58.282973+00:00 19994330.286226160824 27870000.000027980655 262864330.286250442266 1 60337.477769501 2024-01-28T11:27:59.284883+00:00 19994330.286467541009 27870000.000024896115 262864330.286488741636 1 60337.477781038 2024-01-28T11:28:00.281667+00:00 19994330.285988345742 27870000.000002305955 262864330.285986959934 1 60337.477792822 2024-01-28T11:28:01.299831+00:00 19994330.286320537329 27870000.000039238483 262864330.286356091499 1 60337.477804244 2024-01-28T11:28:02.286688+00:00 19994330.286325134337 27869999.999977227300 262864330.286298662424 1 60337.477815913 2024-01-28T11:28:03.294839+00:00 19994330.286382175982 27870000.000012461096 262864330.286390930414 1 60337.477827419 2024-01-28T11:28:04.288989+00:00 19994330.286014053971 27870000.000008873641 262864330.286019235849 1 60337.477839052 2024-01-28T11:28:05.294064+00:00 19994330.286242689937 27870000.000071622431 262864330.286310613155 1 60337.477850547 2024-01-28T11:28:06.287264+00:00 19994330.286211267114 27870000.000046648085 262864330.286254227161 1 60337.477862164 2024-01-28T11:28:07.290985+00:00 19994330.286095771939 27870000.000019270927 262864330.286111354828 1 60337.477873686 2024-01-28T11:28:08.286498+00:00 19994330.286280382425 27870000.000039465725 262864330.286316156387 1 60337.477885291 2024-01-28T11:28:09.289188+00:00 19994330.286295969039 27869999.999976672232 262864330.286268949509 1 60337.477896894 2024-01-28T11:28:10.291616+00:00 19994330.286127936095 27870000.000013705343 262864330.286137938499 1 60337.477908501 2024-01-28T11:28:11.294540+00:00 19994330.286358218640 27869999.999971196055 262864330.286325722933 1 60337.477920033 2024-01-28T11:28:12.290801+00:00 19994330.286158930510 27869999.999978516251 262864330.286133736372 1 60337.477931628 2024-01-28T11:28:13.292640+00:00 19994330.286174155772 27869999.999956604093 262864330.286127060652 1 60337.477943137 2024-01-28T11:28:14.287072+00:00 19994330.286081656814 27869999.999958779663 262864330.286036729813 1 60337.477954773 2024-01-28T11:28:15.292401+00:00 19994330.286342281848 27870000.000036470592 262864330.286375075579 1 60337.477966544 2024-01-28T11:28:16.309405+00:00 19994330.286187313497 27869999.999951284379 262864330.286134898663 1 60337.477977845 2024-01-28T11:28:17.285839+00:00 19994330.286296714097 27870000.000012215227 262864330.286305248737 1 60337.477989419 2024-01-28T11:28:18.285795+00:00 19994330.286161277443 27870000.000011183321 262864330.286168754101 1 60337.478001020 2024-01-28T11:28:19.288165+00:00 19994330.286257684231 27870000.000041551888 262864330.286295533180 1 60337.478012617 2024-01-28T11:28:20.290062+00:00 19994330.286372095346 27869999.999984990805 262864330.286353379488 1 60337.478024097 2024-01-28T11:28:21.282019+00:00 19994330.286265809089 27869999.999999180436 262864330.286261290312 1 60337.478035719 2024-01-28T11:28:22.286102+00:00 19994330.286013625562 27869999.999956998974 262864330.285966932774 1 60337.478047354 2024-01-28T11:28:23.291353+00:00 19994330.286407660693 27870000.000011052936 262864330.286415010691 1 60337.478058864 2024-01-28T11:28:24.285876+00:00 19994330.286061577499 27869999.999952182174 262864330.286010086536 1 60337.478070444 2024-01-28T11:28:25.286360+00:00 19994330.286327783018 27869999.999926593155 262864330.286250680685 1 60337.478082111 2024-01-28T11:28:26.294375+00:00 19994330.286098036915 27870000.000007476658 262864330.286101818085 1 60337.478093573 2024-01-28T11:28:27.284713+00:00 19994330.286099575460 27870000.000001780689 262864330.286097675562 1 60337.478105161 2024-01-28T11:28:28.285957+00:00 19994330.286518216133 27870000.000013750046 262864330.286528259516 1 60337.478116794 2024-01-28T11:28:29.290996+00:00 19994330.286143608391 27870000.000008530915 262864330.286148428917 1 60337.478128336 2024-01-28T11:28:30.288218+00:00 19994330.286224350333 27870000.000021528453 262864330.286242187023 1 60337.478139920 2024-01-28T11:28:31.289077+00:00 19994330.286265954375 27869999.999958951026 262864330.286221206188 1 60337.478151513 2024-01-28T11:28:32.290749+00:00 19994330.286062944680 27869999.999987229705 262864330.286046504974 1 60337.478163082 2024-01-28T11:28:33.290245+00:00 19994330.286281790584 27870000.000035781413 262864330.286313891411 1 60337.478174603 2024-01-28T11:28:34.285658+00:00 19994330.286245588213 27869999.999958660454 262864330.286200553179 1 60337.478186208 2024-01-28T11:28:35.288405+00:00 19994330.286202684045 27869999.999989032745 262864330.286188006401 1 60337.478197845 2024-01-28T11:28:36.293824+00:00 19994330.286233883351 27869999.999959208071 262864330.286189377308 1 60337.478209501 2024-01-28T11:28:37.300859+00:00 19994330.286239545792 27869999.999970726669 262864330.286206573248 1 60337.478220944 2024-01-28T11:28:38.289606+00:00 19994330.286104783416 27869999.999980010092 262864330.286081075668 1 60337.478232521 2024-01-28T11:28:39.289820+00:00 19994330.286233011633 27869999.999993793666 262864330.286223113537 1 60337.478244070 2024-01-28T11:28:40.287669+00:00 19994330.286343678832 27869999.999985389411 262864330.286325395107 1 60337.478255584 2024-01-28T11:28:41.282477+00:00 19994330.286168262362 27870000.000026490539 262864330.286191046238 1 60337.478267245 2024-01-28T11:28:42.290006+00:00 19994330.286035839468 27870000.000013832003 262864330.286045968533 1 60337.478278767 2024-01-28T11:28:43.285519+00:00 19994330.286080449820 27870000.000004835427 262864330.286081582308 1 60337.478290363 2024-01-28T11:28:44.287351+00:00 19994330.286348432302 27870000.000036973506 262864330.286381721497 1 60337.478302026 2024-01-28T11:28:45.295078+00:00 19994330.286362800747 27869999.999952927232 262864330.286312013865 1 60337.478313566 2024-01-28T11:28:46.292070+00:00 19994330.286393057555 27870000.000020947307 262864330.286410301924 1 60337.478325024 2024-01-28T11:28:47.282092+00:00 19994330.286110807210 27870000.000004388392 262864330.286111503839 1 60337.478336676 2024-01-28T11:28:48.288849+00:00 19994330.286222930998 27869999.999953240156 262864330.286172479391 1 60337.478348194 2024-01-28T11:28:49.283919+00:00 19994330.286192663014 27870000.000014856458 262864330.286203801632 1 60337.478359747 2024-01-28T11:28:50.282156+00:00 19994330.286005221307 27869999.999989230186 262864330.285990774632 1 60337.478371399 2024-01-28T11:28:51.288808+00:00 19994330.286355063319 27869999.999988488853 262864330.286339879036 1 60337.478382892 2024-01-28T11:28:52.281915+00:00 19994330.286321084946 27870000.000028327107 262864330.286345690489 1 60337.478394534 2024-01-28T11:28:53.287749+00:00 19994330.286281615496 27870000.000021491200 262864330.286299407482 1 60337.478406080 2024-01-28T11:28:54.285329+00:00 19994330.286200817674 27869999.999960921705 262864330.286158055067 1 60337.478417631 2024-01-28T11:28:55.283321+00:00 19994330.286293547601 27870000.000026352704 262864330.286316186190 1 60337.478429218 2024-01-28T11:28:56.284437+00:00 19994330.286040458828 27869999.999995734543 262864330.286032497883 1 60337.478440833 2024-01-28T11:28:57.287949+00:00 19994330.286215882748 27869999.999931018800 262864330.286143183708 1 60337.478452371 2024-01-28T11:28:58.284791+00:00 19994330.286387432367 27869999.999994676560 262864330.286378413439 1 60337.478463913 2024-01-28T11:28:59.282084+00:00 19994330.286267418414 27870000.000028368086 262864330.286292105913 1 60337.478475588 2024-01-28T11:29:00.290783+00:00 19994330.286331549287 27870000.000024918467 262864330.286352753639 1 60337.478487177 2024-01-28T11:29:01.292096+00:00 19994330.286231547594 27869999.999992452562 262864330.286220312119 1 60337.478498762 2024-01-28T11:29:02.292994+00:00 19994330.285974603146 27870000.000023066998 262864330.285993963480 1 60337.478510346 2024-01-28T11:29:03.293875+00:00 19994330.286306738853 27870000.000049911439 262864330.286352962255 1 60337.478521917 2024-01-28T11:29:04.293644+00:00 19994330.286408498883 27869999.999996148050 262864330.286400973797 1 60337.478533393 2024-01-28T11:29:05.285184+00:00 19994330.285884227604 27869999.999998152256 262864330.285878688097 1 60337.478544994 2024-01-28T11:29:06.287493+00:00 19994330.286129418761 27869999.999977692962 262864330.286103427410 1 60337.478556599 2024-01-28T11:29:07.290169+00:00 19994330.285947300494 27869999.999971635640 262864330.285915225744 1 60337.478568156 2024-01-28T11:29:08.288658+00:00 19994330.286128278822 27870000.000008177012 262864330.286132752895 1 60337.478579696 2024-01-28T11:29:09.285734+00:00 19994330.286281369627 27869999.999993469566 262864330.286271154881 1 60337.478591298 2024-01-28T11:29:10.288157+00:00 19994330.286340110004 27869999.999974980950 262864330.286311388016 1 60337.478602938 2024-01-28T11:29:11.293892+00:00 19994330.286091603339 27869999.999998655170 262864330.286086559296 1 60337.478614413 2024-01-28T11:29:12.285319+00:00 19994330.286282550544 27870000.000009305775 262864330.286288142204 1 60337.478625956 2024-01-28T11:29:13.282553+00:00 19994330.286296904087 27870000.000001199543 262864330.286294400692 1 60337.478637530 2024-01-28T11:29:14.282619+00:00 19994330.286075156182 27870000.000048488379 262864330.286119937897 1 60337.478649086 2024-01-28T11:29:15.281077+00:00 19994330.286331292242 27869999.999997980893 262864330.286325573921 1 60337.478660711 2024-01-28T11:29:16.285452+00:00 19994330.286189053208 27870000.000002972782 262864330.286188334227 1 60337.478672234 2024-01-28T11:29:17.281010+00:00 19994330.285971704870 27869999.999958839267 262864330.285926848650 1 60337.478683878 2024-01-28T11:29:18.287055+00:00 19994330.286276698112 27869999.999965690076 262864330.286238700151 1 60337.478695403 2024-01-28T11:29:19.282814+00:00 19994330.286017831415 27870000.000000134110 262864330.286014258862 1 60337.478707026 2024-01-28T11:29:20.287023+00:00 19994330.286330554634 27870000.000000990927 262864330.286327838898 1 60337.478718573 2024-01-28T11:29:21.284689+00:00 19994330.286331888288 27870000.000052746385 262864330.286380946636 1 60337.478730131 2024-01-28T11:29:22.283321+00:00 19994330.286148618907 27869999.999999690801 262864330.286144614220 1 60337.478741791 2024-01-28T11:29:23.290710+00:00 19994330.286549352109 27870000.000047832727 262864330.286593496799 1 60337.478753293 2024-01-28T11:29:24.284518+00:00 19994330.286138743162 27870000.000041935593 262864330.286176979542 1 60337.478764934 2024-01-28T11:29:25.290267+00:00 19994330.286144662648 27870000.000016108155 262864330.286157071590 1 60337.478776473 2024-01-28T11:29:26.287238+00:00 19994330.286363236606 27870000.000002305955 262864330.286361843348 1 60337.478788020 2024-01-28T11:29:27.284948+00:00 19994330.285671472549 27870000.000000339001 262864330.285668104887 1 60337.478799636 2024-01-28T11:29:28.288599+00:00 19994330.286276381463 27869999.999976050109 262864330.286248713732 1 60337.478811173 2024-01-28T11:29:29.285338+00:00 19994330.286347221583 27869999.999968040735 262864330.286311566830 1 60337.478822748 2024-01-28T11:29:30.285419+00:00 19994330.286174844950 27870000.000010501593 262864330.286181628704 1 60337.478834341 2024-01-28T11:29:31.287082+00:00 19994330.286398276687 27870000.000015635043 262864330.286410212517 1 60337.478845871 2024-01-28T11:29:32.283279+00:00 19994330.285980552435 27870000.000019259751 262864330.285996109247 1 60337.478857523 2024-01-28T11:29:33.289985+00:00 19994330.286169860512 27869999.999995999038 262864330.286162167788 1 60337.478869017 2024-01-28T11:29:34.283111+00:00 19994330.286283273250 27870000.000026591122 262864330.286306172609 1 60337.478880594 2024-01-28T11:29:35.283296+00:00 19994330.286176122725 27870000.000024773180 262864330.286197185516 1 60337.478892159 2024-01-28T11:29:36.282505+00:00 19994330.286230098456 27870000.000033535063 262864330.286259919405 1 60337.478903765 2024-01-28T11:29:37.285312+00:00 19994330.286051549017 27869999.999968610704 262864330.286016464233 1 60337.478915320 2024-01-28T11:29:38.283621+00:00 19994330.285999804735 27870000.000002317131 262864330.285998433828 1 60337.478926964 2024-01-28T11:29:39.289647+00:00 19994330.286506593227 27870000.000004254282 262864330.286507159472 1 60337.478938440 2024-01-28T11:29:40.281233+00:00 19994330.286463536322 27869999.999926123768 262864330.286385953426 1 60337.478950015 2024-01-28T11:29:41.281304+00:00 19994330.286234062165 27870000.000007078052 262864330.286237448454 1 60337.478961586 2024-01-28T11:29:42.281049+00:00 19994330.286178395152 27869999.999991316348 262864330.286166012287 1 60337.478973253 2024-01-28T11:29:43.289065+00:00 19994330.286420013756 27870000.000004753470 262864330.286421090364 1 60337.478984733 2024-01-28T11:29:44.280887+00:00 19994330.286333203316 27869999.999993853271 262864330.286323368549 1 60337.478996310 2024-01-28T11:29:45.281187+00:00 19994330.285957034677 27870000.000059682876 262864330.286013036966 1 60337.479007944 2024-01-28T11:29:46.286376+00:00 19994330.286168497056 27870000.000011522323 262864330.286176323891 1 60337.479019462 2024-01-28T11:29:47.281526+00:00 19994330.286312639713 27870000.000022839755 262864330.286331772804 1 60337.479031079 2024-01-28T11:29:48.285161+00:00 19994330.286316704005 27870000.000060960650 262864330.286373972893 1 60337.479042641 2024-01-28T11:29:49.284168+00:00 19994330.286389075220 27870000.000003755093 262864330.286389142275 1 60337.479054232 2024-01-28T11:29:50.285663+00:00 19994330.286005284637 27869999.999967146665 262864330.285968750715 1 60337.479065823 2024-01-28T11:29:51.287159+00:00 19994330.286250364035 27870000.000002656132 262864330.286249309778 1 60337.479077349 2024-01-28T11:29:52.282947+00:00 19994330.286347132176 27869999.999968126416 262864330.286311537027 1 60337.479088900 2024-01-28T11:29:53.280984+00:00 19994330.285993549973 27869999.999959945679 262864330.285949796438 1 60337.479100492 2024-01-28T11:29:54.282487+00:00 19994330.286289449781 27869999.999974135309 262864330.286259889603 1 60337.479112055 2024-01-28T11:29:55.281545+00:00 19994330.286112572998 27870000.000045306981 262864330.286154180765 1 60337.479123686 2024-01-28T11:29:56.286508+00:00 19994330.286145955324 27870000.000040728599 262864330.286182999611 1 60337.479135227 2024-01-28T11:29:57.283631+00:00 19994330.286218032241 27870000.000015232712 262864330.286229550838 1 60337.479146850 2024-01-28T11:29:58.287872+00:00 19994330.286190062761 27870000.000010166317 262864330.286196529865 1 60337.479158347 2024-01-28T11:29:59.281200+00:00 19994330.286175411195 27870000.000013329089 262864330.286185026169 1 60337.479169937 2024-01-28T11:30:00.282539+00:00 19994330.286256276071 27869999.999950002879 262864330.286202579737 1 60337.479182635 2024-01-28T11:30:01.379651+00:00 19994330.286111705005 27870000.000019334257 262864330.286127358675 1 60337.479194453 2024-01-28T11:30:02.400775+00:00 19994330.286236051470 27870000.000041153282 262864330.286273509264 1 60337.479204770 2024-01-28T11:30:03.292147+00:00 19994330.286133863032 27870000.000014599413 262864330.286144763231 1 60337.479216358 2024-01-28T11:30:04.293359+00:00 19994330.286507301033 27869999.999974571168 262864330.286478191614 1 60337.479228011 2024-01-28T11:30:05.300132+00:00 19994330.286218158901 27870000.000001866370 262864330.286216348410 1 60337.479239516 2024-01-28T11:30:06.294154+00:00 19994330.286156695336 27870000.000029198825 262864330.286182194948 1 60337.479251031 2024-01-28T11:30:07.289052+00:00 19994330.286312170327 27870000.000062137842 262864330.286370605230 1 60337.479262664 2024-01-28T11:30:08.294190+00:00 19994330.285940568894 27869999.999963164330 262864330.285900026560 1 60337.479274133 2024-01-28T11:30:09.285099+00:00 19994330.286342371255 27870000.000024925917 262864330.286363601685 1 60337.479285735 2024-01-28T11:30:10.287516+00:00 19994330.286388434470 27869999.999986458570 262864330.286371201277 1 60337.479297339 2024-01-28T11:30:11.290033+00:00 19994330.286257617176 27870000.000015959144 262864330.286269903183 1 60337.479308910 2024-01-28T11:30:12.289842+00:00 19994330.286165140569 27869999.999962262809 262864330.286123722792 1 60337.479320473 2024-01-28T11:30:13.288816+00:00 19994330.285920150578 27869999.999996662140 262864330.285913109779 1 60337.479332082 2024-01-28T11:30:14.291903+00:00 19994330.286413751543 27869999.999986864626 262864330.286396920681 1 60337.479343557 2024-01-28T11:30:15.283315+00:00 19994330.286101438105 27869999.999998878688 262864330.286096602678 1 60337.479355156 2024-01-28T11:30:16.285539+00:00 19994330.286312758923 27870000.000028882176 262864330.286337941885 1 60337.479366818 2024-01-28T11:30:17.293090+00:00 19994330.286317072809 27870000.000001445413 262864330.286314815283 1 60337.479378367 2024-01-28T11:30:18.290915+00:00 19994330.286141782999 27869999.999952759594 262864330.286090850830 1 60337.479389887 2024-01-28T11:30:19.286278+00:00 19994330.286132577807 27870000.000075627118 262864330.286204516888 1 60337.479401466 2024-01-28T11:30:20.286701+00:00 19994330.286309499294 27869999.999958757311 262864330.286264568567 1 60337.479413029 2024-01-28T11:30:21.285739+00:00 19994330.286107420921 27869999.999936148524 262864330.286039888859 1 60337.479424723 2024-01-28T11:30:22.296105+00:00 19994330.286218639463 27869999.999961901456 262864330.286176860332 1 60337.479436145 2024-01-28T11:30:23.282966+00:00 19994330.286244004965 27869999.999938752502 262864330.286179065704 1 60337.479447786 2024-01-28T11:30:24.288694+00:00 19994330.286421973258 27869999.999961141497 262864330.286379426718 1 60337.479459453 2024-01-28T11:30:25.296758+00:00 19994330.286038201302 27869999.999971799552 262864330.286006301641 1 60337.479470889 2024-01-28T11:30:26.284810+00:00 19994330.286221902817 27869999.999990869313 262864330.286209076643 1 60337.479482655 2024-01-28T11:30:27.301430+00:00 19994330.286315191537 27870000.000038236380 262864330.286349743605 1 60337.479494109 2024-01-28T11:30:28.291023+00:00 19994330.286476172507 27870000.000026188791 262864330.286498665810 1 60337.479505699 2024-01-28T11:30:29.292375+00:00 19994330.286088436842 27870000.000011220574 262864330.286095947027 1 60337.479517174 2024-01-28T11:30:30.283826+00:00 19994330.286147985607 27869999.999970324337 262864330.286114603281 1 60337.479528830 2024-01-28T11:30:31.290932+00:00 19994330.286189612001 27870000.000004362315 262864330.286190271378 1 60337.479540357 2024-01-28T11:30:32.286852+00:00 19994330.286104749888 27869999.999952346087 262864330.286053389311 1 60337.479551950 2024-01-28T11:30:33.288449+00:00 19994330.286130677909 27869999.999973382801 262864330.286100357771 1 60337.479563497 2024-01-28T11:30:34.286185+00:00 19994330.286282278597 27869999.999958146363 262864330.286236733198 1 60337.479575038 2024-01-28T11:30:35.283284+00:00 19994330.286068439484 27870000.000011995435 262864330.286076724529 1 60337.479586592 2024-01-28T11:30:36.281541+00:00 19994330.286310732365 27870000.000011786819 262864330.286318838596 1 60337.479598138 2024-01-28T11:30:37.279068+00:00 19994330.286078888923 27870000.000010922551 262864330.286086112261 1 60337.479609731 2024-01-28T11:30:38.280777+00:00 19994330.286315590143 27870000.000091660768 262864330.286403566599 1 60337.479621435 2024-01-28T11:30:39.291926+00:00 19994330.286444079131 27870000.000013880432 262864330.286454260349 1 60337.479632915 2024-01-28T11:30:40.283860+00:00 19994330.286206919700 27870000.000026728958 262864330.286229968071 1 60337.479644487 2024-01-28T11:30:41.283681+00:00 19994330.286257173866 27870000.000016149133 262864330.286269634962 1 60337.479656023 2024-01-28T11:30:42.280397+00:00 19994330.286184236407 27869999.999941974878 262864330.286122500896 1 60337.479667712 2024-01-28T11:30:43.290349+00:00 19994330.286170165986 27869999.999982938170 262864330.286149412394 1 60337.479679211 2024-01-28T11:30:44.283812+00:00 19994330.286157641560 27869999.999973949045 262864330.286127895117 1 60337.479690760 2024-01-28T11:30:45.281697+00:00 19994330.286157939583 27870000.000014577061 262864330.286168813705 1 60337.479702413 2024-01-28T11:30:46.288510+00:00 19994330.286214966327 27869999.999995846301 262864330.286207139492 1 60337.479713937 2024-01-28T11:30:47.284136+00:00 19994330.286364115775 27870000.000017479062 262864330.286377876997 1 60337.479725724 2024-01-28T11:30:48.302556+00:00 19994330.286285314709 27869999.999991904944 262864330.286273509264 1 60337.479737262 2024-01-28T11:30:49.299421+00:00 19994330.286227047443 27870000.000033769757 262864330.286257117987 1 60337.479748743 2024-01-28T11:30:50.291409+00:00 19994330.286330908537 27870000.000006135553 262864330.286333352327 1 60337.479760251 2024-01-28T11:30:51.285693+00:00 19994330.286242868751 27870000.000027567148 262864330.286266744137 1 60337.479771841 2024-01-28T11:30:52.287035+00:00 19994330.286300849169 27869999.999977473170 262864330.286274611950 1 60337.479783443 2024-01-28T11:30:53.289502+00:00 19994330.286157604307 27870000.000060375780 262864330.286214292049 1 60337.479795086 2024-01-28T11:30:54.295396+00:00 19994330.286160405725 27870000.000005617738 262864330.286162316799 1 60337.479806660 2024-01-28T11:30:55.295421+00:00 19994330.286287907511 27869999.999968662858 262864330.286252856255 1 60337.479818164 2024-01-28T11:30:56.289383+00:00 19994330.286375574768 27869999.999997161329 262864330.286369055510 1 60337.479829663 2024-01-28T11:30:57.282890+00:00 19994330.285968590528 27870000.000057380646 262864330.286022275686 1 60337.479841241 2024-01-28T11:30:58.283174+00:00 19994330.286193117499 27869999.999957837164 262864330.286147236824 1 60337.479852820 2024-01-28T11:30:59.283653+00:00 19994330.286201581359 27870000.000016521662 262864330.286214411259 1 60337.479864408 2024-01-28T11:31:00.284833+00:00 19994330.286389060318 27870000.000055532902 262864330.286440879107 1 60337.479875964 2024-01-28T11:31:01.283245+00:00 19994330.286088082939 27869999.999996699393 262864330.286081075668 1 60337.479887619 2024-01-28T11:31:02.290243+00:00 19994330.286504529417 27870000.000020485371 262864330.286521315575 1 60337.479899218 2024-01-28T11:31:03.292480+00:00 19994330.286319673061 27869999.999994456768 262864330.286310434341 1 60337.479910733 2024-01-28T11:31:04.287345+00:00 19994330.286121331155 27870000.000031787902 262864330.286149442196 1 60337.479922301 2024-01-28T11:31:05.286793+00:00 19994330.285921301693 27869999.999948289245 262864330.285865902901 1 60337.479933931 2024-01-28T11:31:06.291651+00:00 19994330.286470729858 27870000.000008586794 262864330.286475628614 1 60337.479945402 2024-01-28T11:31:07.282755+00:00 19994330.286179345101 27869999.999996013939 262864330.286171644926 1 60337.479957067 2024-01-28T11:31:08.290577+00:00 19994330.286062899977 27869999.999983318150 262864330.286042511463 1 60337.479968555 2024-01-28T11:31:09.283193+00:00 19994330.286395087838 27869999.999992802739 262864330.286384165287 1 60337.479980141 2024-01-28T11:31:10.284152+00:00 19994330.286087986082 27870000.000003561378 262864330.286087870598 1 60337.479991771 2024-01-28T11:31:11.289009+00:00 19994330.286256872118 27870000.000017859042 262864330.286271035671 1 60337.480003299 2024-01-28T11:31:12.285074+00:00 19994330.286324370652 27870000.000053241849 262864330.286373913288 1 60337.480014846 2024-01-28T11:31:13.282662+00:00 19994330.286181516945 27870000.000040888786 262864330.286218702793 1 60337.480026456 2024-01-28T11:31:14.285778+00:00 19994330.286423161626 27869999.999980308115 262864330.286399781704 1 60337.480038007 2024-01-28T11:31:15.283797+00:00 19994330.286063406616 27869999.999984312803 262864330.286044031382 1 60337.480049584 2024-01-28T11:31:16.284015+00:00 19994330.286234561354 27870000.000013411045 262864330.286244273186 1 60337.480061152 2024-01-28T11:31:17.283516+00:00 19994330.286210626364 27869999.999967403710 262864330.286174327135 1 60337.480072768 2024-01-28T11:31:18.287159+00:00 19994330.286267947406 27870000.000036839396 262864330.286301076412 1 60337.480084280 2024-01-28T11:31:19.281732+00:00 19994330.286220438778 27869999.999981217086 262864330.286197960377 1 60337.480095855 2024-01-28T11:31:20.281914+00:00 19994330.286308031529 27869999.999978613108 262864330.286282926798 1 60337.480107442 2024-01-28T11:31:21.282938+00:00 19994330.285942636430 27869999.999973308295 262864330.285912245512 1 60337.480119036 2024-01-28T11:31:22.284662+00:00 19994330.286297190934 27870000.000031307340 262864330.286324799061 1 60337.480130660 2024-01-28T11:31:23.289052+00:00 19994330.286267496645 27870000.000030502677 262864330.286294311285 1 60337.480142361 2024-01-28T11:31:24.299970+00:00 19994330.286280136555 27870000.000037074089 262864330.286313503981 1 60337.480153757 2024-01-28T11:31:25.284574+00:00 19994330.286104641855 27870000.000016581267 262864330.286117523909 1 60337.480165330 2024-01-28T11:31:26.284517+00:00 19994330.286154504865 27870000.000012852252 262864330.286163657904 1 60337.480176933 2024-01-28T11:31:27.286996+00:00 19994330.286385431886 27869999.999984033406 262864330.286365747452 1 60337.480188456 2024-01-28T11:31:28.282603+00:00 19994330.286179099232 27869999.999953061342 262864330.286128461361 1 60337.480200045 2024-01-28T11:31:29.283905+00:00 19994330.286169350147 27869999.999986879528 262864330.286152541637 1 60337.480211616 2024-01-28T11:31:30.283652+00:00 19994330.286264579743 27869999.999978583306 262864330.286239445210 1 60337.480223226 2024-01-28T11:31:31.286720+00:00 19994330.286177683622 27870000.000023253262 262864330.286197245121 1 60337.480234742 2024-01-28T11:31:32.281689+00:00 19994330.285962555557 27869999.999984383583 262864330.285943239927 1 60337.480246368 2024-01-28T11:31:33.286176+00:00 19994330.286281257868 27869999.999995842576 262864330.286273390055 1 60337.480257910 2024-01-28T11:31:34.283447+00:00 19994330.286287285388 27869999.999994110316 262864330.286277681589 1 60337.480269460 2024-01-28T11:31:35.281353+00:00 19994330.285969030112 27869999.999980755150 262864330.285946071148 1 60337.480281076 2024-01-28T11:31:36.284993+00:00 19994330.286343168467 27870000.000041119754 262864330.286380589008 1 60337.480292679 2024-01-28T11:31:37.287443+00:00 19994330.286203976721 27869999.999990027398 262864330.286190301180 1 60337.480304230 2024-01-28T11:31:38.285468+00:00 19994330.286291457713 27869999.999957423657 262864330.286245167255 1 60337.480315979 2024-01-28T11:31:39.300608+00:00 19994330.286494821310 27869999.999967470765 262864330.286458581686 1 60337.480327446 2024-01-28T11:31:40.291338+00:00 19994330.286056067795 27869999.999956879765 262864330.286009252071 1 60337.480338943 2024-01-28T11:31:41.284712+00:00 19994330.285941518843 27870000.000002518296 262864330.285940319300 1 60337.480350791 2024-01-28T11:31:42.308303+00:00 19994330.286329008639 27869999.999970741570 262864330.286296039820 1 60337.480362093 2024-01-28T11:31:43.284843+00:00 19994330.286198224872 27870000.000016421080 262864330.286210954189 1 60337.480373657 2024-01-28T11:31:44.283954+00:00 19994330.286332517862 27869999.999985016882 262864330.286313831806 1 60337.480385219 2024-01-28T11:31:45.282943+00:00 19994330.286283899099 27870000.000028043985 262864330.286308258772 1 60337.480396762 2024-01-28T11:31:46.280268+00:00 19994330.286005768925 27870000.000027529895 262864330.286029607058 1 60337.480408450 2024-01-28T11:31:47.290104+00:00 19994330.286438155919 27869999.999990861863 262864330.286425322294 1 60337.480420093 2024-01-28T11:31:48.296029+00:00 19994330.286371238530 27870000.000048145652 262864330.286415696144 1 60337.480431565 2024-01-28T11:31:49.287191+00:00 19994330.286059226841 27870000.000011984259 262864330.286067515612 1 60337.480443154 2024-01-28T11:31:50.288540+00:00 19994330.286117728800 27869999.999967753887 262864330.286081790924 1 60337.480454734 2024-01-28T11:31:51.289018+00:00 19994330.286478362978 27869999.999973241240 262864330.286447912455 1 60337.480466351 2024-01-28T11:31:52.292714+00:00 19994330.286020394415 27869999.999991200864 262864330.286007910967 1 60337.480477913 2024-01-28T11:31:53.291719+00:00 19994330.286442484707 27869999.999985828996 262864330.286424607038 1 60337.480489489 2024-01-28T11:31:54.291848+00:00 19994330.286234091967 27869999.999988678843 262864330.286219060421 1 60337.480501090 2024-01-28T11:31:55.294197+00:00 19994330.286079764366 27869999.999986346811 262864330.286062419415 1 60337.480512775 2024-01-28T11:31:56.303741+00:00 19994330.286192491651 27870000.000030513853 262864330.286219298840 1 60337.480524104 2024-01-28T11:31:57.282596+00:00 19994330.286308225244 27870000.000017747283 262864330.286322295666 1 60337.480535710 2024-01-28T11:31:58.285336+00:00 19994330.286187231541 27869999.999991603196 262864330.286175131798 1 60337.480547256 2024-01-28T11:31:59.282898+00:00 19994330.286054167897 27870000.000005517155 262864330.286055982113 1 60337.480558821 2024-01-28T11:32:00.282161+00:00 19994330.286483768374 27870000.000006984919 262864330.286487042904 1 60337.480570420 2024-01-28T11:32:01.284244+00:00 19994330.286342553794 27869999.999952398241 262864330.286291271448 1 60337.480582130 2024-01-28T11:32:02.296013+00:00 19994330.286196447909 27870000.000000894070 262864330.286193639040 1 60337.480593679 2024-01-28T11:32:03.293911+00:00 19994330.286414600909 27869999.999986022711 262864330.286396920681 1 60337.480605280 2024-01-28T11:32:04.296192+00:00 19994330.286303594708 27869999.999993108213 262864330.286293029785 1 60337.480616810 2024-01-28T11:32:05.292414+00:00 19994330.286186560988 27869999.999993994832 262864330.286176860332 1 60337.480628575 2024-01-28T11:32:06.308879+00:00 19994330.286393146962 27870000.000030912459 262864330.286420345306 1 60337.480639931 2024-01-28T11:32:07.290048+00:00 19994330.286149006337 27870000.000035502017 262864330.286180794239 1 60337.480651664 2024-01-28T11:32:08.303773+00:00 19994330.286034572870 27869999.999967906624 262864330.285998791456 1 60337.480663039 2024-01-28T11:32:09.286579+00:00 19994330.286225959659 27870000.000020429492 262864330.286242723465 1 60337.480674660 2024-01-28T11:32:10.290594+00:00 19994330.286390237510 27870000.000037070364 262864330.286423623562 1 60337.480686172 2024-01-28T11:32:11.285299+00:00 19994330.285977073014 27870000.000039927661 262864330.286013305187 1 60337.480697839 2024-01-28T11:32:12.293302+00:00 19994330.286216106266 27869999.999990195036 262864330.286202609539 1 60337.480709343 2024-01-28T11:32:13.287208+00:00 19994330.286283731461 27869999.999933194369 262864330.286213219166 1 60337.480721034 2024-01-28T11:32:14.297355+00:00 19994330.286235738546 27869999.999981228262 262864330.286213278770 1 60337.480732548 2024-01-28T11:32:15.292167+00:00 19994330.286289807409 27869999.999987352639 262864330.286273479462 1 60337.480745656 2024-01-28T11:32:16.424725+00:00 19994330.286116365343 27869999.999996539205 262864330.286109209061 1 60337.480755629 2024-01-28T11:32:17.286381+00:00 19994330.286120753735 27869999.999971915036 262864330.286088973284 1 60337.480767274 2024-01-28T11:32:18.292514+00:00 19994330.286283146590 27870000.000016748905 262864330.286296188831 1 60337.480778744 2024-01-28T11:32:19.283469+00:00 19994330.286430321634 27870000.000005800277 262864330.286432445049 1 60337.480790419 2024-01-28T11:32:20.292186+00:00 19994330.286140583456 27869999.999994099140 262864330.286130994558 1 60337.480801913 2024-01-28T11:32:21.285287+00:00 19994330.286048531532 27870000.000020597130 262864330.286065429449 1 60337.480813504 2024-01-28T11:32:22.286781+00:00 19994330.285988274962 27869999.999955676496 262864330.285940259695 1 60337.480825096 2024-01-28T11:32:23.288278+00:00 19994330.286338202655 27869999.999960180372 262864330.286294698715 1 60337.480836615 2024-01-28T11:32:24.283522+00:00 19994330.286311224103 27869999.999980472028 262864330.286288022995 1 60337.480848179 2024-01-28T11:32:25.282676+00:00 19994330.285863209516 27869999.999973379076 262864330.285832911730 1 60337.480859830 2024-01-28T11:32:26.289299+00:00 19994330.286452904344 27869999.999975036830 262864330.286424219608 1 60337.480871424 2024-01-28T11:32:27.291009+00:00 19994330.286223534495 27869999.999970503151 262864330.286190330982 1 60337.480883036 2024-01-28T11:32:28.294309+00:00 19994330.286128632724 27870000.000013936311 262864330.286138892174 1 60337.480894484 2024-01-28T11:32:29.283361+00:00 19994330.286222588271 27870000.000005576760 262864330.286224454641 1 60337.480906081 2024-01-28T11:32:30.285431+00:00 19994330.286307044327 27870000.000061154366 262864330.286364495754 1 60337.480917726 2024-01-28T11:32:31.291505+00:00 19994330.286134749651 27869999.999994967133 262864330.286126017570 1 60337.480929277 2024-01-28T11:32:32.289509+00:00 19994330.286310989410 27870000.000027790666 262864330.286335080862 1 60337.480940814 2024-01-28T11:32:33.286321+00:00 19994330.286460448056 27869999.999975733459 262864330.286432504654 1 60337.480952386 2024-01-28T11:32:34.286138+00:00 19994330.286130681634 27870000.000028137118 262864330.286155104637 1 60337.480963956 2024-01-28T11:32:35.285775+00:00 19994330.286257941276 27869999.999950040132 262864330.286204308271 1 60337.480975479 2024-01-28T11:32:36.281417+00:00 19994330.286073811352 27870000.000003810972 262864330.286073923111 1 60337.480987058 2024-01-28T11:32:37.281805+00:00 19994330.286132737994 27870000.000031322241 262864330.286160349846 1 60337.480998664 2024-01-28T11:32:38.284603+00:00 19994330.286184698343 27870000.000029910356 262864330.286210924387 1 60337.481010228 2024-01-28T11:32:39.283723+00:00 19994330.286328699440 27870000.000038534403 262864330.286363542080 1 60337.481021823 2024-01-28T11:32:40.285521+00:00 19994330.286268536001 27870000.000012192875 262864330.286277025938 1 60337.481033479 2024-01-28T11:32:41.292623+00:00 19994330.286270555109 27870000.000008758157 262864330.286275625229 1 60337.481045143 2024-01-28T11:32:42.300375+00:00 19994330.286217145622 27870000.000053040683 262864330.286266505718 1 60337.481056564 2024-01-28T11:32:43.287125+00:00 19994330.286502536386 27869999.999965097755 262864330.286463946104 1 60337.481068084 2024-01-28T11:32:44.282413+00:00 19994330.286397453398 27869999.999998819083 262864330.286392569542 1 60337.481079719 2024-01-28T11:32:45.287704+00:00 19994330.286020405591 27869999.999972429127 262864330.285989135504 1 60337.481091349 2024-01-28T11:32:46.292549+00:00 19994330.286057852209 27870000.000002432615 262864330.286056607962 1 60337.481102854 2024-01-28T11:32:47.286548+00:00 19994330.286177605391 27869999.999981619418 262864330.286155521870 1 60337.481114457 2024-01-28T11:32:48.289129+00:00 19994330.286111559719 27869999.999971106648 262864330.286078959703 1 60337.481125936 2024-01-28T11:32:49.280886+00:00 19994330.286181688309 27870000.000049084425 262864330.286227077246 1 60337.481137637 2024-01-28T11:32:50.291831+00:00 19994330.286270219833 27870000.000020716339 262864330.286287248135 1 60337.481149176 2024-01-28T11:32:51.288804+00:00 19994330.286100920290 27870000.000004805624 262864330.286102026701 1 60337.481160733 2024-01-28T11:32:52.287325+00:00 19994330.286171291023 27870000.000035602599 262864330.286203205585 1 60337.481172283 2024-01-28T11:32:53.285240+00:00 19994330.286024704576 27869999.999948997051 262864330.285970032215 1 60337.481183943 2024-01-28T11:32:54.292698+00:00 19994330.286212183535 27869999.999948564917 262864330.286157041788 1 60337.481195498 2024-01-28T11:32:55.291043+00:00 19994330.286227721721 27869999.999924357980 262864330.286148399115 1 60337.481207207 2024-01-28T11:32:56.302692+00:00 19994330.286259915680 27869999.999990403652 262864330.286246627569 1 60337.481218543 2024-01-28T11:32:57.282100+00:00 19994330.286355838180 27869999.999989781529 262864330.286341905594 1 60337.481230109 2024-01-28T11:32:58.281431+00:00 19994330.286082834005 27870000.000028908253 262864330.286108046770 1 60337.481241684 2024-01-28T11:32:59.281545+00:00 19994330.286280494183 27869999.999970730394 262864330.286247521639 1 60337.481253266 2024-01-28T11:33:00.282205+00:00 19994330.286239862442 27870000.000021684915 262864330.286257863045 1 60337.481264850 2024-01-28T11:33:01.282996+00:00 19994330.286320913583 27870000.000027250499 262864330.286344468594 1 60337.481276516 2024-01-28T11:33:02.290966+00:00 19994330.286133348942 27870000.000030323863 262864330.286159992218 1 60337.481288061 2024-01-28T11:33:03.288439+00:00 19994330.286180309951 27870000.000003550202 262864330.286180168390 1 60337.481299663 2024-01-28T11:33:04.290872+00:00 19994330.286278117448 27869999.999988611788 262864330.286263048649 1 60337.481311162 2024-01-28T11:33:05.284451+00:00 19994330.286255337298 27870000.000020891428 262864330.286272525787 1 60337.481322783 2024-01-28T11:33:06.288439+00:00 19994330.286314714700 27869999.999988846481 262864330.286299884319 1 60337.481334390 2024-01-28T11:33:07.291286+00:00 19994330.286102838814 27869999.999958861619 262864330.286058008671 1 60337.481345949 2024-01-28T11:33:08.290003+00:00 19994330.286077361554 27870000.000009290874 262864330.286082953215 1 60337.481357477 2024-01-28T11:33:09.285979+00:00 19994330.286375261843 27869999.999928224832 262864330.286299794912 1 60337.481369051 2024-01-28T11:33:10.285971+00:00 19994330.286409229040 27870000.000015571713 262864330.286421090364 1 60337.481380626 2024-01-28T11:33:11.286103+00:00 19994330.286159429699 27869999.999968063086 262864330.286123782396 1 60337.481392303 2024-01-28T11:33:12.294918+00:00 19994330.286296617240 27870000.000010330230 262864330.286303251982 1 60337.481403734 2024-01-28T11:33:13.282614+00:00 19994330.286218952388 27869999.999982077628 262864330.286197334528 1 60337.481415320 2024-01-28T11:33:14.283626+00:00 19994330.286274295300 27870000.000001326203 262864330.286271899939 1 60337.481426914 2024-01-28T11:33:15.285362+00:00 19994330.286183081567 27870000.000046670437 262864330.286226063967 1 60337.481438615 2024-01-28T11:33:16.296381+00:00 19994330.286140128970 27869999.999972593039 262864330.286109030247 1 60337.481450033 2024-01-28T11:33:17.282868+00:00 19994330.286369126290 27870000.000025872141 262864330.286391288042 1 60337.481461639 2024-01-28T11:33:18.285605+00:00 19994330.286007538438 27869999.999974709004 262864330.285978555679 1 60337.481473178 2024-01-28T11:33:19.282526+00:00 19994330.286308173090 27869999.999980464578 262864330.286284923553 1 60337.481484777 2024-01-28T11:33:20.284771+00:00 19994330.286219511181 27870000.000004597008 262864330.286220401525 1 60337.481496352 2024-01-28T11:33:21.284804+00:00 19994330.286270108074 27870000.000012613833 262864330.286279022694 1 60337.481507880 2024-01-28T11:33:22.280801+00:00 19994330.286360207945 27870000.000060956925 262864330.286417454481 1 60337.481519565 2024-01-28T11:33:23.290361+00:00 19994330.286279018968 27870000.000046398491 262864330.286321729422 1 60337.481531049 2024-01-28T11:33:24.282645+00:00 19994330.286512561142 27870000.000075642020 262864330.286584496498 1 60337.481542630 2024-01-28T11:33:25.283238+00:00 19994330.286078553647 27869999.999998200685 262864330.286073058844 1 60337.481554226 2024-01-28T11:33:26.285183+00:00 19994330.286076795310 27869999.999970376492 262864330.286043465137 1 60337.481565795 2024-01-28T11:33:27.284689+00:00 19994330.286446396261 27870000.000039391220 262864330.286482095718 1 60337.481577354 2024-01-28T11:33:28.283427+00:00 19994330.285709761083 27869999.999949101359 262864330.285655170679 1 60337.481588907 2024-01-28T11:33:29.281577+00:00 19994330.286363828927 27869999.999969590455 262864330.286329746246 1 60337.481600483 2024-01-28T11:33:30.281764+00:00 19994330.286350514740 27870000.000029407442 262864330.286376237869 1 60337.481612075 2024-01-28T11:33:31.283285+00:00 19994330.286279343069 27869999.999979536980 262864330.286255180836 1 60337.481623651 2024-01-28T11:33:32.283384+00:00 19994330.286390572786 27870000.000049263239 262864330.286436140537 1 60337.481635269 2024-01-28T11:33:33.287219+00:00 19994330.286341559142 27870000.000017601997 262864330.286355465651 1 60337.481646774 2024-01-28T11:33:34.281281+00:00 19994330.286166060716 27869999.999994918704 262864330.286157310009 1 60337.481658337 2024-01-28T11:33:35.280273+00:00 19994330.286189384758 27870000.000012554228 262864330.286198228598 1 60337.481670007 2024-01-28T11:33:36.288623+00:00 19994330.286151461303 27870000.000001374632 262864330.286149144173 1 60337.481681705 2024-01-28T11:33:37.299357+00:00 19994330.286313612014 27870000.000037070364 262864330.286347001791 1 60337.481693186 2024-01-28T11:33:38.291305+00:00 19994330.286117862910 27869999.999985687435 262864330.286099851131 1 60337.481704903 2024-01-28T11:33:39.303597+00:00 19994330.286267902702 27869999.999959606677 262864330.286223828793 1 60337.481716257 2024-01-28T11:33:40.284621+00:00 19994330.286193434149 27869999.999961365014 262864330.286151111126 1 60337.481727802 2024-01-28T11:33:41.282127+00:00 19994330.286264140159 27869999.999992493540 262864330.286252945662 1 60337.481739364 2024-01-28T11:33:42.281035+00:00 19994330.286142766476 27869999.999995369464 262864330.286134451628 1 60337.481751043 2024-01-28T11:33:43.290105+00:00 19994330.286157194525 27870000.000016111881 262864330.286169618368 1 60337.481762645 2024-01-28T11:33:44.292559+00:00 19994330.285952772945 27870000.000016108155 262864330.285965174437 1 60337.481774185 2024-01-28T11:33:45.289576+00:00 19994330.286379393190 27870000.000000946224 262864330.286376655102 1 60337.481785734 2024-01-28T11:33:46.287455+00:00 19994330.286136731505 27870000.000046230853 262864330.286179244518 1 60337.481797423 2024-01-28T11:33:47.297333+00:00 19994330.286015491933 27869999.999986518174 262864330.285998314619 1 60337.481808885 2024-01-28T11:33:48.287666+00:00 19994330.286459907889 27869999.999976936728 262864330.286433160305 1 60337.481820569 2024-01-28T11:33:49.297219+00:00 19994330.286443982273 27870000.000052101910 262864330.286492377520 1 60337.481832049 2024-01-28T11:33:50.289072+00:00 19994330.286027569324 27869999.999941810966 262864330.285965710878 1 60337.481843655 2024-01-28T11:33:51.291821+00:00 19994330.286111928523 27869999.999991346151 262864330.286099582911 1 60337.481855238 2024-01-28T11:33:52.292583+00:00 19994330.286320950836 27869999.999955084175 262864330.286272346973 1 60337.481866709 2024-01-28T11:33:53.283707+00:00 19994330.285968665034 27869999.999973777682 262864330.285938739777 1 60337.481878318 2024-01-28T11:33:54.286645+00:00 19994330.286193531007 27869999.999979950488 262864330.286169767380 1 60337.481889884 2024-01-28T11:33:55.285931+00:00 19994330.286274261773 27870000.000028263777 262864330.286298811436 1 60337.481901680 2024-01-28T11:33:56.305123+00:00 19994330.286269668490 27870000.000032633543 262864330.286298602819 1 60337.481912981 2024-01-28T11:33:57.281556+00:00 19994330.286064378917 27870000.000008963048 262864330.286069661379 1 60337.481924578 2024-01-28T11:33:58.283525+00:00 19994330.286234427243 27870000.000033449382 262864330.286264181137 1 60337.481936141 2024-01-28T11:33:59.282573+00:00 19994330.286103013903 27869999.999986946583 262864330.286086261272 1 60337.481947695 2024-01-28T11:34:00.280884+00:00 19994330.286278683692 27869999.999998003244 262864330.286273002625 1 60337.481959288 2024-01-28T11:34:01.282450+00:00 19994330.286388754845 27869999.999963130802 262864330.286348193884 1 60337.481970999 2024-01-28T11:34:02.294322+00:00 19994330.286289341748 27870000.000002276152 262864330.286287903786 1 60337.481982526 2024-01-28T11:34:03.290288+00:00 19994330.286227148026 27870000.000019233674 262864330.286242663860 1 60337.481994112 2024-01-28T11:34:04.291300+00:00 19994330.286123123020 27869999.999987550080 262864330.286106973886 1 60337.482005666 2024-01-28T11:34:05.289526+00:00 19994330.286293350160 27870000.000020060688 262864330.286309719086 1 60337.482017224 2024-01-28T11:34:06.288177+00:00 19994330.286126166582 27870000.000011414289 262864330.286133885384 1 60337.482028781 2024-01-28T11:34:07.286739+00:00 19994330.286030024290 27870000.000002313405 262864330.286028653383 1 60337.482040387 2024-01-28T11:34:08.289423+00:00 19994330.286377873272 27870000.000073764473 262864330.286447942257 1 60337.482051945 2024-01-28T11:34:09.288058+00:00 19994330.286319065839 27870000.000022690743 262864330.286338061094 1 60337.482063505 2024-01-28T11:34:10.286796+00:00 19994330.286222577095 27869999.999987419695 262864330.286206305027 1 60337.482075026 2024-01-28T11:34:11.282235+00:00 19994330.286075182259 27869999.999988917261 262864330.286060392857 1 60337.482086717 2024-01-28T11:34:12.292323+00:00 19994330.286118485034 27869999.999937556684 262864330.286052346230 1 60337.482098188 2024-01-28T11:34:13.283468+00:00 19994330.286085367203 27869999.999979931861 262864330.286061614752 1 60337.482109762 2024-01-28T11:34:14.283396+00:00 19994330.286421146244 27870000.000016070902 262864330.286433517933 1 60337.482121376 2024-01-28T11:34:15.286899+00:00 19994330.285960186273 27870000.000014878809 262864330.285971373320 1 60337.482132955 2024-01-28T11:34:16.287253+00:00 19994330.286277841777 27870000.000032264739 262864330.286306411028 1 60337.482144527 2024-01-28T11:34:17.287141+00:00 19994330.286000456661 27870000.000070862472 262864330.286067634821 1 60337.482156084 2024-01-28T11:34:18.285688+00:00 19994330.286497298628 27870000.000036418438 262864330.286530017853 1 60337.482167675 2024-01-28T11:34:19.287084+00:00 19994330.286207430065 27869999.999998178333 262864330.286201924086 1 60337.482179217 2024-01-28T11:34:20.284309+00:00 19994330.286043912172 27870000.000005666167 262864330.286045879126 1 60337.482190783 2024-01-28T11:34:21.283669+00:00 19994330.286285266280 27870000.000031638891 262864330.286313235760 1 60337.482202426 2024-01-28T11:34:22.289626+00:00 19994330.286187604070 27869999.999977491796 262864330.286161422729 1 60337.482213976 2024-01-28T11:34:23.287516+00:00 19994330.286101978272 27870000.000012524426 262864330.286110788584 1 60337.482225537 2024-01-28T11:34:24.286389+00:00 19994330.286252789199 27869999.999993011355 262864330.286242127419 1 60337.482237120 2024-01-28T11:34:25.287132+00:00 19994330.286184739321 27869999.999985706061 262864330.286166727543 1 60337.482248690 2024-01-28T11:34:26.286827+00:00 19994330.286118492484 27869999.999998133630 262864330.286112904549 1 60337.482260511 2024-01-28T11:34:27.308159+00:00 19994330.286256611347 27870000.000019807369 262864330.286272734404 1 60337.482272066 2024-01-28T11:34:28.306520+00:00 19994330.286152325571 27869999.999976202846 262864330.286124855280 1 60337.482283426 2024-01-28T11:34:29.287980+00:00 19994330.286181353033 27870000.000016409904 262864330.286194086075 1 60337.482295051 2024-01-28T11:34:30.292394+00:00 19994330.286338791251 27869999.999984029680 262864330.286319136620 1 60337.482306568 2024-01-28T11:34:31.287487+00:00 19994330.286230932921 27870000.000010646880 262864330.286237865686 1 60337.482318091 2024-01-28T11:34:32.283035+00:00 19994330.286200329661 27869999.999977435917 262864330.286174058914 1 60337.482329675 2024-01-28T11:34:33.283874+00:00 19994330.286283452064 27869999.999968759716 262864330.286248534918 1 60337.482341290 2024-01-28T11:34:34.287450+00:00 19994330.286108724773 27870000.000039376318 262864330.286144405603 1 60337.482352831 2024-01-28T11:34:35.284586+00:00 19994330.286122057587 27869999.999936528504 262864330.286054879427 1 60337.482364390 2024-01-28T11:34:36.283259+00:00 19994330.286195930094 27869999.999988369644 262864330.286180615425 1 60337.482376100 2024-01-28T11:34:37.295002+00:00 19994330.285925980657 27869999.999980282038 262864330.285902559757 1 60337.482387516 2024-01-28T11:34:38.281372+00:00 19994330.286472246051 27870000.000025458634 262864330.286494016647 1 60337.482399154 2024-01-28T11:34:39.286930+00:00 19994330.286234915257 27870000.000024266541 262864330.286255478859 1 60337.482410717 2024-01-28T11:34:40.285941+00:00 19994330.286313697696 27870000.000039454550 262864330.286349475384 1 60337.482422260 2024-01-28T11:34:41.283270+00:00 19994330.286126080900 27870000.000048611313 262864330.286170989275 1 60337.482433903 2024-01-28T11:34:42.289206+00:00 19994330.286298573017 27869999.999997418374 262864330.286292284727 1 60337.482445418 2024-01-28T11:34:43.284154+00:00 19994330.286089669913 27869999.999961595982 262864330.286047548056 1 60337.482457010 2024-01-28T11:34:44.285616+00:00 19994330.286276485771 27869999.999959919602 262864330.286232709885 1 60337.482468562 2024-01-28T11:34:45.283729+00:00 19994330.286094758660 27869999.999981597066 262864330.286072641611 1 60337.482480281 2024-01-28T11:34:46.296276+00:00 19994330.286227837205 27869999.999949209392 262864330.286173343658 1 60337.482491717 2024-01-28T11:34:47.284360+00:00 19994330.286022968590 27869999.999962877482 262864330.285982131958 1 60337.482503289 2024-01-28T11:34:48.284160+00:00 19994330.286402352154 27870000.000083513558 262864330.286482155323 1 60337.482514975 2024-01-28T11:34:49.293818+00:00 19994330.286360211670 27870000.000066123903 262864330.286422640085 1 60337.482526498 2024-01-28T11:34:50.289395+00:00 19994330.286190357059 27869999.999975200742 262864330.286161869764 1 60337.482538043 2024-01-28T11:34:51.286896+00:00 19994330.286159429699 27870000.000008709729 262864330.286164432764 1 60337.482549696 2024-01-28T11:34:52.293735+00:00 19994330.286095574498 27869999.999972611666 262864330.286064505577 1 60337.482561176 2024-01-28T11:34:53.285557+00:00 19994330.286194831133 27869999.999994531274 262864330.286185652018 1 60337.482572848 2024-01-28T11:34:54.294079+00:00 19994330.286216311157 27870000.000007543713 262864330.286220163107 1 60337.482584640 2024-01-28T11:34:55.312927+00:00 19994330.286108724773 27869999.999985966831 262864330.286090999842 1 60337.482595901 2024-01-28T11:34:56.285826+00:00 19994330.286271288991 27869999.999965038151 262864330.286232650280 1 60337.482607445 2024-01-28T11:34:57.283272+00:00 19994330.285983595997 27869999.999990772456 262864330.285970658064 1 60337.482619034 2024-01-28T11:34:58.284502+00:00 19994330.286176558584 27869999.999976560473 262864330.286149442196 1 60337.482630600 2024-01-28T11:34:59.283826+00:00 19994330.286452203989 27869999.999954905361 262864330.286403417587 1 60337.482642188 2024-01-28T11:35:00.285013+00:00 19994330.285960391164 27870000.000037025660 262864330.285993695259 1 60337.482653743 2024-01-28T11:35:01.283354+00:00 19994330.286396220326 27870000.000035349280 262864330.286427855492 1 60337.482665396 2024-01-28T11:35:02.290222+00:00 19994330.286400120705 27870000.000034313649 262864330.286430716515 1 60337.482677084 2024-01-28T11:35:03.300041+00:00 19994330.286194641143 27870000.000044446439 262864330.286235392094 1 60337.482688612 2024-01-28T11:35:04.296123+00:00 19994330.286383315921 27869999.999972287565 262864330.286351919174 1 60337.482700210 2024-01-28T11:35:05.298119+00:00 19994330.286184869707 27869999.999971609563 262864330.286152780056 1 60337.482711787 2024-01-28T11:35:06.298418+00:00 19994330.286207355559 27869999.999975699931 262864330.286179363728 1 60337.482723380 2024-01-28T11:35:07.300095+00:00 19994330.286134399474 27869999.999981332570 262864330.286112040281 1 60337.482734838 2024-01-28T11:35:08.289949+00:00 19994330.286326050758 27869999.999984607100 262864330.286306977272 1 60337.482746399 2024-01-28T11:35:09.288865+00:00 19994330.286281470209 27870000.000035490841 262864330.286313265562 1 60337.482757926 2024-01-28T11:35:10.284838+00:00 19994330.286191333085 27870000.000027257949 262864330.286214917898 1 60337.482769581 2024-01-28T11:35:11.291834+00:00 19994330.286167390645 27870000.000019989908 262864330.286183685064 1 60337.482781103 2024-01-28T11:35:12.287306+00:00 19994330.285844996572 27870000.000034861267 262864330.285876154900 1 60337.482792727 2024-01-28T11:35:13.291635+00:00 19994330.286367535591 27870000.000030051917 262864330.286393880844 1 60337.482804271 2024-01-28T11:35:14.289039+00:00 19994330.286181636155 27869999.999993596226 262864330.286171525717 1 60337.482815810 2024-01-28T11:35:15.285931+00:00 19994330.286265578121 27869999.999995663762 262864330.286257535219 1 60337.482827374 2024-01-28T11:35:16.285139+00:00 19994330.286188147962 27869999.999968193471 262864330.286152660847 1 60337.482838911 2024-01-28T11:35:17.281937+00:00 19994330.286321084946 27869999.999984771013 262864330.286302149296 1 60337.482850481 2024-01-28T11:35:18.281560+00:00 19994330.286128722131 27869999.999954380095 262864330.286079406738 1 60337.482862106 2024-01-28T11:35:19.285924+00:00 19994330.286025591195 27869999.999980311841 262864330.286002188921 1 60337.482873700 2024-01-28T11:35:20.287702+00:00 19994330.286287922412 27869999.999973032624 262864330.286257266998 1 60337.482885252 2024-01-28T11:35:21.285790+00:00 19994330.286074846983 27870000.000018484890 262864330.286089628935 1 60337.482896836 2024-01-28T11:35:22.286674+00:00 19994330.286117635667 27869999.999991729856 262864330.286105662584 1 60337.482908354 2024-01-28T11:35:23.281768+00:00 19994330.286265864968 27869999.999994546175 262864330.286256730556 1 60337.482919958 2024-01-28T11:35:24.284353+00:00 19994330.286165464669 27870000.000035457313 262864330.286197245121 1 60337.482931512 2024-01-28T11:35:25.282672+00:00 19994330.286269724369 27870000.000008575618 262864330.286274611950 1 60337.482943089 2024-01-28T11:35:26.282897+00:00 19994330.286308687180 27869999.999948758632 262864330.286253750324 1 60337.482954658 2024-01-28T11:35:27.282404+00:00 19994330.286270521581 27869999.999989993870 262864330.286256819963 1 60337.482966237 2024-01-28T11:35:28.282872+00:00 19994330.286182221025 27869999.999964140356 262864330.286142677069 1 60337.482977783 2024-01-28T11:35:29.280458+00:00 19994330.286215450615 27869999.999993849546 262864330.286205619574 1 60337.482989401 2024-01-28T11:35:30.284226+00:00 19994330.286242276430 27870000.000032018870 262864330.286270588636 1 60337.483000987 2024-01-28T11:35:31.285299+00:00 19994330.286256320775 27869999.999996341765 262864330.286248952150 1 60337.483012592 2024-01-28T11:35:32.287973+00:00 19994330.285976599902 27870000.000060450286 262864330.286033332348 1 60337.483024188 2024-01-28T11:35:33.289884+00:00 19994330.286292608827 27870000.000058136880 262864330.286347061396 1 60337.483035720 2024-01-28T11:35:34.286228+00:00 19994330.286293949932 27870000.000040620565 262864330.286330878735 1 60337.483047341 2024-01-28T11:35:35.290255+00:00 19994330.286194615066 27870000.000006191432 262864330.286197125912 1 60337.483058826 2024-01-28T11:35:36.282594+00:00 19994330.286324024200 27870000.000005505979 262864330.286325842142 1 60337.483070435 2024-01-28T11:35:37.285602+00:00 19994330.286282263696 27869999.999977614731 262864330.286256194115 1 60337.483082011 2024-01-28T11:35:38.285763+00:00 19994330.286231160164 27869999.999984897673 262864330.286212354898 1 60337.483093729 2024-01-28T11:35:39.298221+00:00 19994330.286275573075 27870000.000011328608 262864330.286283195019 1 60337.483105394 2024-01-28T11:35:40.306009+00:00 19994330.286232274026 27869999.999988231808 262864330.286216795444 1 60337.483116731 2024-01-28T11:35:41.285511+00:00 19994330.286251582205 27869999.999996647239 262864330.286244541407 1 60337.483128269 2024-01-28T11:35:42.282470+00:00 19994330.286177653819 27869999.999972973019 262864330.286146938801 1 60337.483139872 2024-01-28T11:35:43.284938+00:00 19994330.286078087986 27870000.000046916306 262864330.286121308804 1 60337.483151481 2024-01-28T11:35:44.288007+00:00 19994330.286359202117 27870000.000030640513 262864330.286386132240 1 60337.483163103 2024-01-28T11:35:45.292064+00:00 19994330.286053650081 27870000.000005848706 262864330.286055803299 1 60337.483174635 2024-01-28T11:35:46.288465+00:00 19994330.286326993257 27869999.999989729375 262864330.286313027143 1 60337.483186238 2024-01-28T11:35:47.290933+00:00 19994330.286125913262 27869999.999979354441 262864330.286101579666 1 60337.483197771 2024-01-28T11:35:48.287452+00:00 19994330.286113582551 27870000.000014487654 262864330.286124378443 1 60337.483209332 2024-01-28T11:35:49.286328+00:00 19994330.286308474839 27869999.999966636300 262864330.286271393299 1 60337.483220952 2024-01-28T11:35:50.290212+00:00 19994330.286490365863 27869999.999980926514 262864330.286467611790 1 60337.483232588 2024-01-28T11:35:51.295574+00:00 19994330.286259047687 27869999.999940462410 262864330.286195814610 1 60337.483244079 2024-01-28T11:35:52.288433+00:00 19994330.286184705794 27869999.999996822327 262864330.286177814007 1 60337.483255597 2024-01-28T11:35:53.283606+00:00 19994330.286177378148 27870000.000021692365 262864330.286195367575 1 60337.483267359 2024-01-28T11:35:54.299805+00:00 19994330.286169040948 27870000.000032756478 262864330.286198109388 1 60337.483278789 2024-01-28T11:35:55.287373+00:00 19994330.286220405251 27870000.000022176653 262864330.286238878965 1 60337.483290321 2024-01-28T11:35:56.283725+00:00 19994330.286126691848 27869999.999988615513 262864330.286111623049 1 60337.483301940 2024-01-28T11:35:57.287629+00:00 19994330.286201324314 27870000.000027053058 262864330.286224693060 1 60337.483313459 2024-01-28T11:35:58.282894+00:00 19994330.286133065820 27869999.999995719641 262864330.286125063896 1 60337.483325040 2024-01-28T11:35:59.283459+00:00 19994330.286211010069 27869999.999920733273 262864330.286128044128 1 60337.483336632 2024-01-28T11:36:00.284997+00:00 19994330.286342017353 27869999.999965764582 262864330.286304086447 1 60337.483348234 2024-01-28T11:36:01.287430+00:00 19994330.286084715277 27869999.999996900558 262864330.286077916622 1 60337.483359949 2024-01-28T11:36:02.299603+00:00 19994330.286238133907 27869999.999968778342 262864330.286203205585 1 60337.483371475 2024-01-28T11:36:03.295427+00:00 19994330.286374397576 27869999.999991443008 262864330.286362141371 1 60337.483383041 2024-01-28T11:36:04.294773+00:00 19994330.286155171692 27870000.000053144991 262864330.286204606295 1 60337.483394631 2024-01-28T11:36:05.296158+00:00 19994330.286353364587 27870000.000020802021 262864330.286370456219 1 60337.483406171 2024-01-28T11:36:06.293217+00:00 19994330.286351606250 27870000.000054933131 262864330.286402821541 1 60337.483417786 2024-01-28T11:36:07.296717+00:00 19994330.286131020635 27870000.000034194440 262864330.286161512136 1 60337.483429282 2024-01-28T11:36:08.289933+00:00 19994330.286233570427 27869999.999993238598 262864330.286223113537 1 60337.483440866 2024-01-28T11:36:09.290818+00:00 19994330.286367140710 27869999.999988939613 262864330.286352396011 1 60337.483452472 2024-01-28T11:36:10.293576+00:00 19994330.286016989499 27869999.999931842089 262864330.285945147276 1 60337.483463969 2024-01-28T11:36:11.286902+00:00 19994330.286507710814 27869999.999915901572 262864330.286419928074 1 60337.483475472 2024-01-28T11:36:12.280769+00:00 19994330.286172777414 27869999.999931402504 262864330.286100476980 1 60337.483487083 2024-01-28T11:36:13.283995+00:00 19994330.286063443869 27869999.999986108392 262864330.286045849323 1 60337.483498858 2024-01-28T11:36:14.301339+00:00 19994330.286111582071 27869999.999940060079 262864330.286047965288 1 60337.483510225 2024-01-28T11:36:15.283445+00:00 19994330.286183200777 27869999.999977651983 262864330.286157160997 1 60337.483521848 2024-01-28T11:36:16.287712+00:00 19994330.286250650883 27869999.999989390373 262864330.286236345768 1 60337.483533385 2024-01-28T11:36:17.284481+00:00 19994330.286375664175 27870000.000042270869 262864330.286414235830 1 60337.483545095 2024-01-28T11:36:18.296238+00:00 19994330.286263145506 27870000.000035576522 262864330.286295026541 1 60337.483556586 2024-01-28T11:36:19.289025+00:00 19994330.286410041153 27870000.000004000962 262864330.286410331726 1 60337.483568173 2024-01-28T11:36:20.290121+00:00 19994330.286150880158 27870000.000067327172 262864330.286214500666 1 60337.483579738 2024-01-28T11:36:21.289358+00:00 19994330.286248467863 27869999.999981142581 262864330.286225914955 1 60337.483591388 2024-01-28T11:36:22.295885+00:00 19994330.286112286150 27869999.999945852906 262864330.286054432392 1 60337.483602892 2024-01-28T11:36:23.289894+00:00 19994330.286100983620 27869999.999963056296 262864330.286060333252 1 60337.483614461 2024-01-28T11:36:24.289482+00:00 19994330.286293774843 27869999.999971892685 262864330.286261975765 1 60337.483626015 2024-01-28T11:36:25.287638+00:00 19994330.286157842726 27869999.999971728772 262864330.286125868559 1 60337.483637530 2024-01-28T11:36:26.282570+00:00 19994330.286126863211 27870000.000024583191 262864330.286147743464 1 60337.483649175 2024-01-28T11:36:27.288683+00:00 19994330.286112006754 27870000.000038634986 262864330.286146938801 1 60337.483660692 2024-01-28T11:36:28.283831+00:00 19994330.286201272160 27870000.000006582588 262864330.286204159260 1 60337.483672310 2024-01-28T11:36:29.287559+00:00 19994330.286589901894 27870000.000045541674 262864330.286631733179 1 60337.483683856 2024-01-28T11:36:30.285188+00:00 19994330.286097601056 27869999.999999027699 262864330.286092936993 1 60337.483695413 2024-01-28T11:36:31.283645+00:00 19994330.286230262369 27869999.999978255481 262864330.286204814911 1 60337.483707027 2024-01-28T11:36:32.287084+00:00 19994330.286218818277 27870000.000038310885 262864330.286253452301 1 60337.483718584 2024-01-28T11:36:33.285636+00:00 19994330.286124035716 27869999.999907523394 262864330.286027848721 1 60337.483730202 2024-01-28T11:36:34.289406+00:00 19994330.286260206252 27869999.999959304929 262864330.286215811968 1 60337.483741728 2024-01-28T11:36:35.285322+00:00 19994330.286159180105 27869999.999962903559 262864330.286118388176 1 60337.483753300 2024-01-28T11:36:36.285095+00:00 19994330.286056183279 27869999.999987166375 262864330.286039650440 1 60337.483764924 2024-01-28T11:36:37.289390+00:00 19994330.286386508495 27870000.000030584633 262864330.286413401365 1 60337.483776496 2024-01-28T11:36:38.289242+00:00 19994330.286144193262 27869999.999993793666 262864330.286134302616 1 60337.483788114 2024-01-28T11:36:39.293015+00:00 19994330.286253705621 27870000.000022109598 262864330.286272108555 1 60337.483799601 2024-01-28T11:36:40.285555+00:00 19994330.285989794880 27869999.999903660268 262864330.285889744759 1 60337.483811188 2024-01-28T11:36:41.286685+00:00 19994330.286501802504 27869999.999982770532 262864330.286480873823 1 60337.483822734 2024-01-28T11:36:42.284236+00:00 19994330.286062218249 27869999.999967828393 262864330.286026328802 1 60337.483834285 2024-01-28T11:36:43.282274+00:00 19994330.286153666675 27869999.999962307513 262864330.286112278700 1 60337.483845929 2024-01-28T11:36:44.288282+00:00 19994330.286370452493 27869999.999954696745 262864330.286321461201 1 60337.483857455 2024-01-28T11:36:45.284071+00:00 19994330.286342661828 27869999.999934542924 262864330.286273509264 1 60337.483869002 2024-01-28T11:36:46.281803+00:00 19994330.286158829927 27869999.999991007149 262864330.286146134138 1 60337.483880646 2024-01-28T11:36:47.287765+00:00 19994330.286100730300 27869999.999974679202 262864330.286071717739 1 60337.483892159 2024-01-28T11:36:48.282536+00:00 19994330.286186199635 27870000.000075414777 262864330.286257892847 1 60337.483903748 2024-01-28T11:36:49.283813+00:00 19994330.286274950951 27869999.999986488372 262864330.286257743835 1 60337.483915341 2024-01-28T11:36:50.285449+00:00 19994330.286295276135 27870000.000032100827 262864330.286323666573 1 60337.483926908 2024-01-28T11:36:51.284884+00:00 19994330.286166738719 27870000.000108696520 262864330.286271721125 1 60337.483938445 2024-01-28T11:36:52.281686+00:00 19994330.286234203726 27870000.000005271286 262864330.286235779524 1 60337.483950071 2024-01-28T11:36:53.286154+00:00 19994330.286323785782 27870000.000038001686 262864330.286358088255 1 60337.483961604 2024-01-28T11:36:54.282553+00:00 19994330.285953309387 27869999.999992430210 262864330.285942047834 1 60337.483973186 2024-01-28T11:36:55.283235+00:00 19994330.286244530231 27869999.999991789460 262864330.286232620478 1 60337.483984780 2024-01-28T11:36:56.285003+00:00 19994330.286394950002 27870000.000034935772 262864330.286426186562 1 60337.483996318 2024-01-28T11:36:57.281875+00:00 19994330.286088418216 27869999.999944947660 262864330.286029666662 1 60337.484007901 2024-01-28T11:36:58.282608+00:00 19994330.286191124469 27870000.000038523227 262864330.286225974560 1 60337.484019466 2024-01-28T11:36:59.281856+00:00 19994330.286238159984 27869999.999985817820 262864330.286220282316 1 60337.484031091 2024-01-28T11:37:00.286247+00:00 19994330.286229465157 27869999.999994408339 262864330.286220163107 1 60337.484042937 2024-01-28T11:37:01.309789+00:00 19994330.286346603185 27870000.000042207539 262864330.286385118961 1 60337.484054328 2024-01-28T11:37:02.293963+00:00 19994330.286104381084 27870000.000013943762 262864330.286114633083 1 60337.484065806 2024-01-28T11:37:03.285658+00:00 19994330.286505855620 27870000.000021807849 262864330.286523967981 1 60337.484077461 2024-01-28T11:37:04.292651+00:00 19994330.286063324660 27870000.000002447516 262864330.286062061787 1 60337.484089124 2024-01-28T11:37:05.300335+00:00 19994330.286220557988 27869999.999962024391 262864330.286178886890 1 60337.484100596 2024-01-28T11:37:06.291476+00:00 19994330.286411914974 27870000.000009350479 262864330.286417573690 1 60337.484112113 2024-01-28T11:37:07.286542+00:00 19994330.286229141057 27870000.000013988465 262864330.286239415407 1 60337.484123728 2024-01-28T11:37:08.290142+00:00 19994330.286254663020 27869999.999969925731 262864330.286220908165 1 60337.484135214 2024-01-28T11:37:09.282468+00:00 19994330.286202903837 27870000.000015877187 262864330.286215096712 1 60337.484146858 2024-01-28T11:37:10.288533+00:00 19994330.286067925394 27870000.000014767051 262864330.286079019308 1 60337.484158374 2024-01-28T11:37:11.283524+00:00 19994330.286197565496 27870000.000016864389 262864330.286210745573 1 60337.484170029 2024-01-28T11:37:12.290507+00:00 19994330.286329757422 27870000.000044308603 262864330.286370366812 1 60337.484181547 2024-01-28T11:37:13.285616+00:00 19994330.286200735718 27870000.000003825873 262864330.286200851202 1 60337.484193222 2024-01-28T11:37:14.294406+00:00 19994330.286265619099 27870000.000032249838 262864330.286294162273 1 60337.484204734 2024-01-28T11:37:15.288988+00:00 19994330.286168210208 27869999.999977812171 262864330.286142349243 1 60337.484216296 2024-01-28T11:37:16.287930+00:00 19994330.286161381751 27869999.999989543110 262864330.286147236824 1 60337.484229429 2024-01-28T11:37:17.422652+00:00 19994330.286261983216 27870000.000002156943 262864330.286260426044 1 60337.484239405 2024-01-28T11:37:18.284542+00:00 19994330.286419633776 27869999.999970801175 262864330.286386728287 1 60337.484250980 2024-01-28T11:37:19.284693+00:00 19994330.285993184894 27870000.000051278621 262864330.286040782928 1 60337.484262568 2024-01-28T11:37:20.285896+00:00 19994330.286271713674 27870000.000038705766 262864330.286306738853 1 60337.484274176 2024-01-28T11:37:21.288847+00:00 19994330.286235969514 27870000.000015906990 262864330.286248177290 1 60337.484285717 2024-01-28T11:37:22.285959+00:00 19994330.286355942488 27869999.999959018081 262864330.286311268806 1 60337.484297301 2024-01-28T11:37:23.286759+00:00 19994330.286166440696 27870000.000058371574 262864330.286221116781 1 60337.484309031 2024-01-28T11:37:24.300253+00:00 19994330.286403827369 27870000.000013053417 262864330.286413192749 1 60337.484320433 2024-01-28T11:37:25.285425+00:00 19994330.286129292101 27869999.999972872436 262864330.286098480225 1 60337.484332024 2024-01-28T11:37:26.286889+00:00 19994330.286075510085 27869999.999976299703 262864330.286048114300 1 60337.484343591 2024-01-28T11:37:27.286236+00:00 19994330.286443233490 27870000.000010319054 262864330.286449849606 1 60337.484355139 2024-01-28T11:37:28.283998+00:00 19994330.285994090140 27870000.000011648983 262864330.286002039909 1 60337.484366696 2024-01-28T11:37:29.282525+00:00 19994330.286261260509 27869999.999987069517 262864330.286244630814 1 60337.484378295 2024-01-28T11:37:30.284687+00:00 19994330.286110654473 27869999.999974764884 262864330.286081731319 1 60337.484389925 2024-01-28T11:37:31.289546+00:00 19994330.286177039146 27869999.999955520034 262864330.286128878593 1 60337.484401521 2024-01-28T11:37:32.291435+00:00 19994330.286363720894 27870000.000028986484 262864330.286389023066 1 60337.484413059 2024-01-28T11:37:33.288310+00:00 19994330.286225065589 27869999.999947533011 262864330.286168932915 1 60337.484424617 2024-01-28T11:37:34.286898+00:00 19994330.286323890090 27870000.000000949949 262864330.286321163177 1 60337.484436164 2024-01-28T11:37:35.284534+00:00 19994330.286156285554 27870000.000000420958 262864330.286153018475 1 60337.484447775 2024-01-28T11:37:36.287759+00:00 19994330.286305993795 27869999.999970331788 262864330.286272615194 1 60337.484459315 2024-01-28T11:37:37.284805+00:00 19994330.286183793098 27870000.000013429672 262864330.286193549633 1 60337.484470922 2024-01-28T11:37:38.287698+00:00 19994330.286040872335 27869999.999885644764 262864330.285922825336 1 60337.484482439 2024-01-28T11:37:39.282710+00:00 19994330.286321789026 27869999.999967839569 262864330.286285936832 1 60337.484494040 2024-01-28T11:37:40.285077+00:00 19994330.286403026432 27870000.000009458512 262864330.286408782005 1 60337.484505645 2024-01-28T11:37:41.287782+00:00 19994330.286151714623 27870000.000006649643 262864330.286154657602 1 60337.484517178 2024-01-28T11:37:42.284130+00:00 19994330.286210950464 27870000.000059600919 262864330.286266863346 1 60337.484528762 2024-01-28T11:37:43.285045+00:00 19994330.285925511271 27870000.000004526228 262864330.285926342010 1 60337.484540307 2024-01-28T11:37:44.282530+00:00 19994330.286059573293 27870000.000037565827 262864330.286093413830 1 60337.484551904 2024-01-28T11:37:45.284505+00:00 19994330.286266028881 27870000.000011324883 262864330.286273658276 1 60337.484563450 2024-01-28T11:37:46.282112+00:00 19994330.286106787622 27870000.000034142286 262864330.286137253046 1 60337.484575012 2024-01-28T11:37:47.281055+00:00 19994330.286160506308 27870000.000009428710 262864330.286166220903 1 60337.484586644 2024-01-28T11:37:48.286094+00:00 19994330.286360222846 27870000.000029176474 262864330.286385715008 1 60337.484598217 2024-01-28T11:37:49.285897+00:00 19994330.286129895598 27869999.999959882349 262864330.286086082458 1 60337.484609761 2024-01-28T11:37:50.283331+00:00 19994330.286222700030 27870000.000001877546 262864330.286220878363 1 60337.484621536 2024-01-28T11:37:51.300674+00:00 19994330.286075104028 27869999.999962821603 262864330.286034226418 1 60337.484632955 2024-01-28T11:37:52.287316+00:00 19994330.286169525236 27870000.000032685697 262864330.286198526621 1 60337.484644535 2024-01-28T11:37:53.287769+00:00 19994330.286105565727 27870000.000000271946 262864330.286102145910 1 60337.484656039 2024-01-28T11:37:54.281733+00:00 19994330.286108583212 27870000.000050041825 262864330.286154925823 1 60337.484667639 2024-01-28T11:37:55.284039+00:00 19994330.286108292639 27870000.000039264560 262864330.286143869162 1 60337.484679246 2024-01-28T11:37:56.286868+00:00 19994330.286227095872 27870000.000049795955 262864330.286273211241 1 60337.484690804 2024-01-28T11:37:57.285482+00:00 19994330.286577615887 27870000.000011101365 262864330.286585003138 1 60337.484702401 2024-01-28T11:37:58.287426+00:00 19994330.286197904497 27870000.000006902963 262864330.286201119423 1 60337.484713927 2024-01-28T11:37:59.283287+00:00 19994330.286266840994 27869999.999958999455 262864330.286222130060 1 60337.484725523 2024-01-28T11:38:00.285185+00:00 19994330.285988505930 27870000.000020027161 262864330.286004841328 1 60337.484737219 2024-01-28T11:38:01.295751+00:00 19994330.286020312458 27869999.999955806881 262864330.285972416401 1 60337.484748707 2024-01-28T11:38:02.288278+00:00 19994330.286472912878 27870000.000024214387 262864330.286493420601 1 60337.484760299 2024-01-28T11:38:03.289854+00:00 19994330.286092396826 27870000.000012218952 262864330.286100924015 1 60337.484771817 2024-01-28T11:38:04.285037+00:00 19994330.286119710654 27870000.000008944422 262864330.286124944687 1 60337.484783415 2024-01-28T11:38:05.287075+00:00 19994330.286299567670 27870000.000026695430 262864330.286322563887 1 60337.484795063 2024-01-28T11:38:06.293474+00:00 19994330.286232583225 27869999.999978505075 262864330.286207407713 1 60337.484806630 2024-01-28T11:38:07.292815+00:00 19994330.286152034998 27870000.000037729740 262864330.286186069250 1 60337.484818108 2024-01-28T11:38:08.284563+00:00 19994330.286127615720 27869999.999990090728 262864330.286114037037 1 60337.484829700 2024-01-28T11:38:09.286023+00:00 19994330.286411821842 27870000.000029712915 262864330.286437839270 1 60337.484841310 2024-01-28T11:38:10.289227+00:00 19994330.286112315953 27869999.999973163009 262864330.286081790924 1 60337.484852795 2024-01-28T11:38:11.281499+00:00 19994330.286173574626 27869999.999980021268 262864330.286149919033 1 60337.484864408 2024-01-28T11:38:12.284835+00:00 19994330.286407720298 27869999.999934311956 262864330.286338329315 1 60337.484876008 2024-01-28T11:38:13.287095+00:00 19994330.286148410290 27869999.999998878688 262864330.286143571138 1 60337.484887527 2024-01-28T11:38:14.282330+00:00 19994330.286128576845 27870000.000017050654 262864330.286141932011 1 60337.484899144 2024-01-28T11:38:15.286028+00:00 19994330.286446996033 27870000.000039476901 262864330.286482781172 1 60337.484910839 2024-01-28T11:38:16.296479+00:00 19994330.286151509732 27870000.000016670674 262864330.286164462566 1 60337.484922255 2024-01-28T11:38:17.282831+00:00 19994330.286225821823 27869999.999990180135 262864330.286212295294 1 60337.484933893 2024-01-28T11:38:18.288324+00:00 19994330.286006871611 27870000.000014234334 262864330.286017417908 1 60337.484945421 2024-01-28T11:38:19.284375+00:00 19994330.286084450781 27869999.999991260469 262864330.286072015762 1 60337.484957025 2024-01-28T11:38:20.287016+00:00 19994330.286210488528 27869999.999963894486 262864330.286170661449 1 60337.484968609 2024-01-28T11:38:21.287823+00:00 19994330.286098565906 27869999.999993063509 262864330.286087930202 1 60337.484980191 2024-01-28T11:38:22.288466+00:00 19994330.286223847419 27869999.999977029860 262864330.286197185516 1 60337.484991742 2024-01-28T11:38:23.286557+00:00 19994330.286268338561 27869999.999966450036 262864330.286231100559 1 60337.485003326 2024-01-28T11:38:24.287387+00:00 19994330.286017660052 27870000.000032529235 262864330.286046504974 1 60337.485014911 2024-01-28T11:38:25.288313+00:00 19994330.286141559482 27869999.999936968088 262864330.286074817181 1 60337.485026943 2024-01-28T11:38:26.327865+00:00 19994330.286177240312 27870000.000032186508 262864330.286205738783 1 60337.485038076 2024-01-28T11:38:27.289711+00:00 19994330.286424841732 27870000.000048324466 262864330.286469489336 1 60337.485049629 2024-01-28T11:38:28.287937+00:00 19994330.286073770374 27869999.999994672835 262864330.286064743996 1 60337.485061221 2024-01-28T11:38:29.289460+00:00 19994330.286283623427 27869999.999999243766 262864330.286279171705 1 60337.485072781 2024-01-28T11:38:30.288320+00:00 19994330.286467194557 27870000.000070337206 262864330.286533832550 1 60337.485084268 2024-01-28T11:38:31.280778+00:00 19994330.286109779030 27869999.999997019768 262864330.286103099585 1 60337.485095863 2024-01-28T11:38:32.282537+00:00 19994330.286334455013 27870000.000010177493 262864330.286340951920 1 60337.485107460 2024-01-28T11:38:33.284562+00:00 19994330.286374453455 27869999.999980308115 262864330.286351054907 1 60337.485118988 2024-01-28T11:38:34.280507+00:00 19994330.285964839160 27869999.999942552298 262864330.285903692245 1 60337.485130587 2024-01-28T11:38:35.282699+00:00 19994330.286243613809 27869999.999940417707 262864330.286180347204 1 60337.485142192 2024-01-28T11:38:36.285419+00:00 19994330.286370337009 27870000.000022958964 262864330.286389589310 1 60337.485153866 2024-01-28T11:38:37.294039+00:00 19994330.286105252802 27869999.999975793064 262864330.286077350378 1 60337.485165334 2024-01-28T11:38:38.284877+00:00 19994330.286384433508 27870000.000107061118 262864330.286487787962 1 60337.485176937 2024-01-28T11:38:39.287351+00:00 19994330.286234725267 27869999.999982211739 262864330.286213248968 1 60337.485188504 2024-01-28T11:38:40.286730+00:00 19994330.286128599197 27870000.000012099743 262864330.286137014627 1 60337.485200068 2024-01-28T11:38:41.285837+00:00 19994330.286246493459 27870000.000038847327 262864330.286281645298 1 60337.485211663 2024-01-28T11:38:42.287656+00:00 19994330.286146931350 27869999.999959923327 262864330.286103159189 1 60337.485223199 2024-01-28T11:38:43.284398+00:00 19994330.286350235343 27869999.999959655106 262864330.286306202412 1 60337.485234813 2024-01-28T11:38:44.287840+00:00 19994330.286091268063 27869999.999978095293 262864330.286065667868 1 60337.485246367 2024-01-28T11:38:45.286102+00:00 19994330.286166615784 27870000.000006217510 262864330.286169141531 1 60337.485257919 2024-01-28T11:38:46.284224+00:00 19994330.286210004240 27869999.999949552119 262864330.286155849695 1 60337.485269539 2024-01-28T11:38:47.288191+00:00 19994330.286350853741 27869999.999996744096 262864330.286343902349 1 60337.485281104 2024-01-28T11:38:48.287422+00:00 19994330.286465436220 27870000.000019352883 262864330.286481082439 1 60337.485292681 2024-01-28T11:38:49.287704+00:00 19994330.286310128868 27870000.000035177916 262864330.286341607571 1 60337.485304195 2024-01-28T11:38:50.282465+00:00 19994330.286106355488 27870000.000012643635 262864330.286115288734 1 60337.485315895 2024-01-28T11:38:51.293334+00:00 19994330.286258403212 27869999.999973546714 262864330.286228239536 1 60337.485327405 2024-01-28T11:38:52.287791+00:00 19994330.286471799016 27870000.000000040978 262864330.286468148232 1 60337.485338951 2024-01-28T11:38:53.285389+00:00 19994330.286093831062 27869999.999962069094 262864330.286052197218 1 60337.485350573 2024-01-28T11:38:54.289490+00:00 19994330.286182649434 27869999.999973647296 262864330.286152601242 1 60337.485362119 2024-01-28T11:38:55.287047+00:00 19994330.285993002355 27869999.999938145280 262864330.285927444696 1 60337.485373677 2024-01-28T11:38:56.285661+00:00 19994330.286236602813 27870000.000047534704 262864330.286280453205 1 60337.485385248 2024-01-28T11:38:57.285371+00:00 19994330.286370832473 27870000.000020563602 262864330.286387711763 1 60337.485396793 2024-01-28T11:38:58.282906+00:00 19994330.286183252931 27870000.000011663884 262864330.286191225052 1 60337.485408353 2024-01-28T11:38:59.281709+00:00 19994330.285828448832 27870000.000039558858 262864330.285864293575 1 60337.485419991 2024-01-28T11:39:00.287215+00:00 19994330.286220196635 27869999.999996788800 262864330.286213278770 1 60337.485432005 2024-01-28T11:39:01.325267+00:00 19994330.286135349423 27870000.000038620085 262864330.286170274019 1 60337.485443202 2024-01-28T11:39:02.292670+00:00 19994330.286363270134 27869999.999994374812 262864330.286353945732 1 60337.485454819 2024-01-28T11:39:03.296367+00:00 19994330.286401547492 27870000.000000782311 262864330.286398619413 1 60337.485466272 2024-01-28T11:39:04.285862+00:00 19994330.286253515631 27870000.000036902726 262864330.286286711693 1 60337.485477868 2024-01-28T11:39:05.287804+00:00 19994330.286293517798 27869999.999974150211 262864330.286263972521 1 60337.485489492 2024-01-28T11:39:06.292113+00:00 19994330.286116439849 27870000.000001415610 262864330.286114186049 1 60337.485501020 2024-01-28T11:39:07.288092+00:00 19994330.286442603916 27870000.000039592385 262864330.286478489637 1 60337.485512566 2024-01-28T11:39:08.285701+00:00 19994330.286142814904 27870000.000012122095 262864330.286151260138 1 60337.485524094 2024-01-28T11:39:09.281687+00:00 19994330.286071747541 27869999.999997843057 262864330.286065906286 1 60337.485535724 2024-01-28T11:39:10.286575+00:00 19994330.286169894040 27870000.000077355653 262864330.286243557930 1 60337.485547306 2024-01-28T11:39:11.287289+00:00 19994330.286231119186 27870000.000044774264 262864330.286272197962 1 60337.485558846 2024-01-28T11:39:12.284253+00:00 19994330.286167118698 27870000.000024233013 262864330.286187648773 1 60337.485570408 2024-01-28T11:39:13.283250+00:00 19994330.286296289414 27870000.000047784299 262864330.286340355873 1 60337.485582052 2024-01-28T11:39:14.289309+00:00 19994330.286310337484 27869999.999967612326 262864330.286274254322 1 60337.485593611 2024-01-28T11:39:15.288020+00:00 19994330.286161988974 27869999.999945189804 262864330.286103487015 1 60337.485605175 2024-01-28T11:39:16.287139+00:00 19994330.286350201815 27870000.000008307397 262864330.286354809999 1 60337.485616700 2024-01-28T11:39:17.282912+00:00 19994330.286036755890 27869999.999995116144 262864330.286028176546 1 60337.485628298 2024-01-28T11:39:18.284928+00:00 19994330.286171402782 27869999.999977644533 262864330.286145359278 1 60337.485639836 2024-01-28T11:39:19.281848+00:00 19994330.286047402769 27869999.999997779727 262864330.286041498184 1 60337.485651496 2024-01-28T11:39:20.289263+00:00 19994330.286242552102 27870000.000027026981 262864330.286265879869 1 60337.485663024 2024-01-28T11:39:21.285241+00:00 19994330.286276802421 27870000.000031393021 262864330.286304473877 1 60337.485674607 2024-01-28T11:39:22.286055+00:00 19994330.286261886358 27869999.999992355704 262864330.286250561476 1 60337.485686171 2024-01-28T11:39:23.285156+00:00 19994330.286376111209 27870000.000014126301 262864330.286386549473 1 60337.485697740 2024-01-28T11:39:24.284724+00:00 19994330.286364365369 27869999.999992024153 262864330.286352694035 1 60337.485709483 2024-01-28T11:39:25.299360+00:00 19994330.286282811314 27869999.999992407858 262864330.286271512508 1 60337.485720923 2024-01-28T11:39:26.287743+00:00 19994330.286141823977 27869999.999945126474 262864330.286083251238 1 60337.485732462 2024-01-28T11:39:27.284705+00:00 19994330.286090351641 27869999.999941430986 262864330.286028087139 1 60337.485744013 2024-01-28T11:39:28.282715+00:00 19994330.286293342710 27869999.999975722283 262864330.286265373230 1 60337.485755662 2024-01-28T11:39:29.289181+00:00 19994330.286292698234 27869999.999999396503 262864330.286288410425 1 60337.485767249 2024-01-28T11:39:30.290270+00:00 19994330.286194022745 27869999.999999530613 262864330.286189854145 1 60337.485778838 2024-01-28T11:39:31.291660+00:00 19994330.286138731986 27870000.000041492283 262864330.286176532507 1 60337.485790298 2024-01-28T11:39:32.281722+00:00 19994330.286250036210 27870000.000016219914 262864330.286262542009 1 60337.485802014 2024-01-28T11:39:33.294025+00:00 19994330.286221243441 27870000.000042922795 262864330.286260455847 1 60337.485813555 2024-01-28T11:39:34.291179+00:00 19994330.286520339549 27869999.999960180372 262864330.286476820707 1 60337.485825022 2024-01-28T11:39:35.281918+00:00 19994330.286214988679 27870000.000020429492 262864330.286231726408 1 60337.485836638 2024-01-28T11:39:36.285525+00:00 19994330.286174863577 27869999.999981161207 262864330.286152333021 1 60337.485848188 2024-01-28T11:39:37.283485+00:00 19994330.286391057074 27869999.999962393194 262864330.286349743605 1 60337.485859762 2024-01-28T11:39:38.283407+00:00 19994330.286054816097 27869999.999974254519 262864330.286025375128 1 60337.485871354 2024-01-28T11:39:39.284990+00:00 19994330.286264222115 27870000.000000230968 262864330.286260753870 1 60337.485882952 2024-01-28T11:39:40.287065+00:00 19994330.286493647844 27869999.999946825206 262864330.286436796188 1 60337.485894505 2024-01-28T11:39:41.285207+00:00 19994330.286042664200 27869999.999976519495 262864330.286015480757 1 60337.485906040 2024-01-28T11:39:42.281850+00:00 19994330.286323152483 27869999.999997854233 262864330.286317318678 1 60337.485917654 2024-01-28T11:39:43.285337+00:00 19994330.286247905344 27869999.999952323735 262864330.286196529865 1 60337.485929261 2024-01-28T11:39:44.288186+00:00 19994330.286152679473 27870000.000015977770 262864330.286164969206 1 60337.485940784 2024-01-28T11:39:45.283758+00:00 19994330.286338441074 27870000.000019125640 262864330.286353886127 1 60337.485952409 2024-01-28T11:39:46.288136+00:00 19994330.286198060960 27869999.999997396022 262864330.286191761494 1 60337.485964110 2024-01-28T11:39:47.299089+00:00 19994330.286153972149 27870000.000018440187 262864330.286168724298 1 60337.485975482 2024-01-28T11:39:48.281631+00:00 19994330.286159340292 27869999.999996278435 262864330.286151915789 1 60337.485987138 2024-01-28T11:39:49.288730+00:00 19994330.286157473922 27870000.000010374933 262864330.286164164543 1 60337.485998728 2024-01-28T11:39:50.290101+00:00 19994330.286156307906 27870000.000034559518 262864330.286187171936 1 60337.486010352 2024-01-28T11:39:51.294372+00:00 19994330.286061391234 27870000.000001609325 262864330.286059319973 1 60337.486021942 2024-01-28T11:39:52.295744+00:00 19994330.286476232111 27870000.000076752156 262864330.286549270153 1 60337.486033428 2024-01-28T11:39:53.288136+00:00 19994330.286340691149 27870000.000057309866 262864330.286394298077 1 60337.486045012 2024-01-28T11:39:54.289005+00:00 19994330.286105580628 27870000.000031836331 262864330.286133706570 1 60337.486056518 2024-01-28T11:39:55.283189+00:00 19994330.286124035716 27870000.000052660704 262864330.286172986031 1 60337.486068103 2024-01-28T11:39:56.284040+00:00 19994330.286193169653 27870000.000004827976 262864330.286194294691 1 60337.486079678 2024-01-28T11:39:57.284161+00:00 19994330.286177527159 27870000.000034786761 262864330.286208599806 1 60337.486091238 2024-01-28T11:39:58.282962+00:00 19994330.286117628217 27869999.999990880489 262864330.286104798317 1 60337.486102898 2024-01-28T11:39:59.290338+00:00 19994330.286327511072 27870000.000044930726 262864330.286368757486 1 60337.486114480 2024-01-28T11:40:00.291020+00:00 19994330.286288537085 27869999.999925341457 262864330.286210179329 1 60337.486126014 2024-01-28T11:40:01.287621+00:00 19994330.285931706429 27869999.999942354858 262864330.285870373249 1 60337.486137703 2024-01-28T11:40:02.297503+00:00 19994330.286094687879 27869999.999966289848 262864330.286057293415 1 60337.486149268 2024-01-28T11:40:03.296797+00:00 19994330.286513779312 27870000.000026099384 262864330.286536186934 1 60337.486160847 2024-01-28T11:40:04.297226+00:00 19994330.286157581955 27869999.999973021448 262864330.286126911640 1 60337.486172392 2024-01-28T11:40:05.294702+00:00 19994330.286110866815 27869999.999967887998 262864330.286075055599 1 60337.486183975 2024-01-28T11:40:06.295442+00:00 19994330.286238491535 27870000.000040654093 262864330.286275446415 1 60337.486195470 2024-01-28T11:40:07.288650+00:00 19994330.286248441786 27869999.999993111938 262864330.286237865686 1 60337.486207018 2024-01-28T11:40:08.286331+00:00 19994330.286291897297 27869999.999968945980 262864330.286257147789 1 60337.486218678 2024-01-28T11:40:09.293768+00:00 19994330.286119472235 27870000.000037003309 262864330.286152780056 1 60337.486230195 2024-01-28T11:40:10.288810+00:00 19994330.286486636847 27869999.999985329807 262864330.286468267441 1 60337.486241772 2024-01-28T11:40:11.289096+00:00 19994330.286257743835 27869999.999960280955 262864330.286214321852 1 60337.486253302 2024-01-28T11:40:12.285285+00:00 19994330.285980112851 27869999.999924853444 262864330.285901248455 1 60337.486264906 2024-01-28T11:40:13.287913+00:00 19994330.286264035851 27869999.999961305410 262864330.286221653223 1 60337.486276421 2024-01-28T11:40:14.282769+00:00 19994330.286132279783 27870000.000017039478 262864330.286145627499 1 60337.486288133 2024-01-28T11:40:15.294662+00:00 19994330.286182254553 27869999.999954033643 262864330.286132603884 1 60337.486299571 2024-01-28T11:40:16.282922+00:00 19994330.286266613752 27870000.000026501715 262864330.286289423704 1 60337.486311141 2024-01-28T11:40:17.282585+00:00 19994330.286097481847 27870000.000006221235 262864330.286100029945 1 60337.486322709 2024-01-28T11:40:18.282042+00:00 19994330.286238219589 27870000.000042274594 262864330.286276787519 1 60337.486334326 2024-01-28T11:40:19.285782+00:00 19994330.286338396370 27869999.999992657453 262864330.286327362061 1 60337.486345935 2024-01-28T11:40:20.288802+00:00 19994330.286259505898 27869999.999989476055 262864330.286245286465 1 60337.486357559 2024-01-28T11:40:21.293108+00:00 19994330.286166954786 27869999.999958995730 262864330.286122262478 1 60337.486369174 2024-01-28T11:40:22.296677+00:00 19994330.286121681333 27870000.000004410744 262864330.286122381687 1 60337.486380559 2024-01-28T11:40:23.280335+00:00 19994330.286345824599 27869999.999945443124 262864330.286287546158 1 60337.486392201 2024-01-28T11:40:24.286177+00:00 19994330.286013592035 27870000.000038404018 262864330.286048322916 1 60337.486403759 2024-01-28T11:40:25.284778+00:00 19994330.286115441471 27869999.999918509275 262864330.286030262709 1 60337.486415354 2024-01-28T11:40:26.286593+00:00 19994330.286195311695 27869999.999990724027 262864330.286182343960 1 60337.486427055 2024-01-28T11:40:27.297547+00:00 19994330.286222942173 27869999.999965973198 262864330.286185204983 1 60337.486438454 2024-01-28T11:40:28.282388+00:00 19994330.286071423441 27869999.999987583607 262864330.286055296659 1 60337.486450074 2024-01-28T11:40:29.286393+00:00 19994330.286203969270 27870000.000037942082 262864330.286238223314 1 60337.486461633 2024-01-28T11:40:30.285105+00:00 19994330.286251526326 27869999.999986484647 262864330.286234289408 1 60337.486473217 2024-01-28T11:40:31.285971+00:00 19994330.286484546959 27869999.999986886978 262864330.286467730999 1 60337.486484765 2024-01-28T11:40:32.283704+00:00 19994330.286126811057 27870000.000007469207 262864330.286130607128 1 60337.486496384 2024-01-28T11:40:33.287586+00:00 19994330.286184832454 27869999.999943502247 262864330.286124646664 1 60337.486507940 2024-01-28T11:40:34.286014+00:00 19994330.286202549934 27869999.999986249954 262864330.286185115576 1 60337.486519507 2024-01-28T11:40:35.285419+00:00 19994330.286170855165 27869999.999978348613 262864330.286145508289 1 60337.486531150 2024-01-28T11:40:36.291327+00:00 19994330.286073166877 27870000.000003449619 262864330.286072939634 1 60337.486542697 2024-01-28T11:40:37.288985+00:00 19994330.286276310682 27870000.000115364790 262864330.286387979984 1 60337.486554281 2024-01-28T11:40:38.289867+00:00 19994330.286160852760 27870000.000081799924 262864330.286238968372 1 60337.486565882 2024-01-28T11:40:39.292242+00:00 19994330.286339510232 27870000.000004649162 262864330.286340475082 1 60337.486577355 2024-01-28T11:40:40.283516+00:00 19994330.286137402058 27870000.000061251223 262864330.286194950342 1 60337.486588939 2024-01-28T11:40:41.284308+00:00 19994330.286318369210 27870000.000025752932 262864330.286340415478 1 60337.486600562 2024-01-28T11:40:42.288505+00:00 19994330.286358796060 27869999.999983616173 262864330.286338716745 1 60337.486612196 2024-01-28T11:40:43.293752+00:00 19994330.286083295941 27870000.000004295260 262864330.286083877087 1 60337.486623672 2024-01-28T11:40:44.285292+00:00 19994330.286292236298 27869999.999999519438 262864330.286288052797 1 60337.486635290 2024-01-28T11:40:45.289014+00:00 19994330.286256443709 27869999.999942518771 262864330.286195248365 1 60337.486646805 2024-01-28T11:40:46.283949+00:00 19994330.286094047129 27869999.999910946935 262864330.286001294851 1 60337.486658440 2024-01-28T11:40:47.289195+00:00 19994330.285921949893 27869999.999960958958 262864330.285879224539 1 60337.486670018 2024-01-28T11:40:48.289519+00:00 19994330.286300081760 27870000.000042788684 262864330.286339193583 1 60337.486681549 2024-01-28T11:40:49.285798+00:00 19994330.286079913378 27870000.000009931624 262864330.286086142063 1 60337.486693183 2024-01-28T11:40:50.290992+00:00 19994330.286243338138 27870000.000072620809 262864330.286312282085 1 60337.486704664 2024-01-28T11:40:51.282971+00:00 19994330.286084499210 27870000.000012729317 262864330.286093533039 1 60337.486716221 2024-01-28T11:40:52.281486+00:00 19994330.286528863013 27869999.999993160367 262864330.286518305540 1 60337.486727800 2024-01-28T11:40:53.281895+00:00 19994330.286199241877 27869999.999975003302 262864330.286170542240 1 60337.486739413 2024-01-28T11:40:54.285324+00:00 19994330.286011721939 27869999.999943789095 262864330.285951822996 1 60337.486751025 2024-01-28T11:40:55.288502+00:00 19994330.286016151309 27869999.999975826591 262864330.285988271236 1 60337.486762638 2024-01-28T11:40:56.291957+00:00 19994330.286173146218 27869999.999999660999 262864330.286169111729 1 60337.486774113 2024-01-28T11:40:57.283380+00:00 19994330.286159716547 27870000.000006105751 262864330.286162137985 1 60337.486785688 2024-01-28T11:40:58.283400+00:00 19994330.286326855421 27870000.000020861626 262864330.286344021559 1 60337.486797254 2024-01-28T11:40:59.282746+00:00 19994330.286189299077 27870000.000003710389 262864330.286189287901 1 60337.486808837 2024-01-28T11:41:00.283496+00:00 19994330.286113817245 27870000.000027429312 262864330.286137551069 1 60337.486820443 2024-01-28T11:41:01.286234+00:00 19994330.286283645779 27870000.000011600554 262864330.286291539669 1 60337.486832032 2024-01-28T11:41:02.287548+00:00 19994330.286320388317 27870000.000028565526 262864330.286345243454 1 60337.486843627 2024-01-28T11:41:03.289372+00:00 19994330.286103747785 27869999.999971333891 262864330.286071389914 1 60337.486855167 2024-01-28T11:41:04.286451+00:00 19994330.286331743002 27870000.000008158386 262864330.286336213350 1 60337.486866805 2024-01-28T11:41:05.291968+00:00 19994330.286196205765 27869999.999960917979 262864330.286153435707 1 60337.486878403 2024-01-28T11:41:06.294075+00:00 19994330.286111641675 27869999.999950952828 262864330.286058902740 1 60337.486889899 2024-01-28T11:41:07.287305+00:00 19994330.286177262664 27869999.999995578080 262864330.286169171333 1 60337.486901450 2024-01-28T11:41:08.285273+00:00 19994330.286273684353 27870000.000013209879 262864330.286283195019 1 60337.486913069 2024-01-28T11:41:09.289138+00:00 19994330.286112636328 27869999.999993685633 262864330.286102622747 1 60337.486924659 2024-01-28T11:41:10.290521+00:00 19994330.286307323724 27870000.000036820769 262864330.286340475082 1 60337.486936145 2024-01-28T11:41:11.282886+00:00 19994330.286265872419 27870000.000003844500 262864330.286266028881 1 60337.486947794 2024-01-28T11:41:12.289404+00:00 19994330.286209486425 27870000.000045105815 262864330.286250919104 1 60337.486959326 2024-01-28T11:41:13.285737+00:00 19994330.286143101752 27870000.000027019531 262864330.286166429520 1 60337.486970879 2024-01-28T11:41:14.283971+00:00 19994330.286257412285 27870000.000030603260 262864330.286284327507 1 60337.486982478 2024-01-28T11:41:15.286064+00:00 19994330.286343798041 27869999.999980896711 262864330.286320984364 1 60337.486994070 2024-01-28T11:41:16.287622+00:00 19994330.286444574594 27869999.999993816018 262864330.286434680223 1 60337.487005593 2024-01-28T11:41:17.283270+00:00 19994330.286233231425 27869999.999943539500 262864330.286173105240 1 60337.487017216 2024-01-28T11:41:18.287430+00:00 19994330.286054581404 27870000.000000152737 262864330.286051034927 1 60337.487028755 2024-01-28T11:41:19.284414+00:00 19994330.286229543388 27869999.999987710267 262864330.286213576794 1 60337.487040330 2024-01-28T11:41:20.284529+00:00 19994330.286256674677 27870000.000024709851 262864330.286277681589 1 60337.487051865 2024-01-28T11:41:21.281115+00:00 19994330.286023076624 27869999.999996922910 262864330.286016315222 1 60337.487063468 2024-01-28T11:41:22.283584+00:00 19994330.286260250956 27870000.000051885843 262864330.286308437586 1 60337.487075044 2024-01-28T11:41:23.283835+00:00 19994330.286177020520 27870000.000005535781 262864330.286178857088 1 60337.487086774 2024-01-28T11:41:24.297270+00:00 19994330.286163762212 27870000.000012408942 262864330.286172449589 1 60337.487098294 2024-01-28T11:41:25.292617+00:00 19994330.286436304450 27869999.999976214021 262864330.286408841610 1 60337.487109861 2024-01-28T11:41:26.291990+00:00 19994330.286230869591 27870000.000001292676 262864330.286228448153 1 60337.487121337 2024-01-28T11:41:27.283479+00:00 19994330.286144915968 27870000.000036913902 262864330.286178141832 1 60337.487133053 2024-01-28T11:41:28.295757+00:00 19994330.286211647093 27870000.000004898757 262864330.286212831736 1 60337.487144489 2024-01-28T11:41:29.283837+00:00 19994330.286200411618 27870000.000009391457 262864330.286206096411 1 60337.487156072 2024-01-28T11:41:30.284581+00:00 19994330.286204937845 27869999.999993592501 262864330.286194831133 1 60337.487167597 2024-01-28T11:41:31.280387+00:00 19994330.286128658801 27870000.000047598034 262864330.286172568798 1 60337.487179257 2024-01-28T11:41:32.287791+00:00 19994330.286083083600 27870000.000015739352 262864330.286095112562 1 60337.487190795 2024-01-28T11:41:33.284716+00:00 19994330.286125142127 27870000.000021055341 262864330.286142498255 1 60337.487202394 2024-01-28T11:41:34.286846+00:00 19994330.286182831973 27870000.000019256026 262864330.286198377609 1 60337.487213952 2024-01-28T11:41:35.285404+00:00 19994330.286468889564 27870000.000021278858 262864330.286486476660 1 60337.487225479 2024-01-28T11:41:36.281399+00:00 19994330.286300253123 27870000.000015139580 262864330.286311686039 1 60337.487237102 2024-01-28T11:41:37.285660+00:00 19994330.285981483757 27869999.999951038510 262864330.285928815603 1 60337.487248791 2024-01-28T11:41:38.295576+00:00 19994330.286283634603 27870000.000067252666 262864330.286347210407 1 60337.487260405 2024-01-28T11:41:39.299020+00:00 19994330.286121111363 27869999.999985720962 262864330.286103129387 1 60337.487272031 2024-01-28T11:41:40.303489+00:00 19994330.286241076887 27869999.999973718077 262864330.286211103201 1 60337.487283416 2024-01-28T11:41:41.287145+00:00 19994330.286382216960 27869999.999982960522 262864330.286361485720 1 60337.487294951 2024-01-28T11:41:42.283719+00:00 19994330.286259159446 27869999.999984659255 262864330.286240100861 1 60337.487306516 2024-01-28T11:41:43.282973+00:00 19994330.286112498492 27870000.000012177974 262864330.286120980978 1 60337.487318086 2024-01-28T11:41:44.282630+00:00 19994330.286236539483 27870000.000034429133 262864330.286267280579 1 60337.487329696 2024-01-28T11:41:45.285746+00:00 19994330.286244202405 27869999.999967508018 262864330.286208033562 1 60337.487341226 2024-01-28T11:41:46.281944+00:00 19994330.286187425256 27869999.999996520579 262864330.286180257797 1 60337.487352864 2024-01-28T11:41:47.287452+00:00 19994330.286246377975 27869999.999972756952 262864330.286215454340 1 60337.487364531 2024-01-28T11:41:48.295434+00:00 19994330.286452271044 27870000.000003036112 262864330.286451607943 1 60337.487376180 2024-01-28T11:41:49.302002+00:00 19994330.286190722138 27869999.999976895750 262864330.286163926125 1 60337.487387582 2024-01-28T11:41:50.287060+00:00 19994330.286226585507 27869999.999953046441 262864330.286175906658 1 60337.487399344 2024-01-28T11:41:51.303332+00:00 19994330.286478135735 27870000.000012148172 262864330.286486595869 1 60337.487410808 2024-01-28T11:41:52.293848+00:00 19994330.286055430770 27870000.000026416034 262864330.286078155041 1 60337.487422343 2024-01-28T11:41:53.290478+00:00 19994330.286098215729 27869999.999996099621 262864330.286090612411 1 60337.487433931 2024-01-28T11:41:54.291640+00:00 19994330.286366410553 27870000.000023823231 262864330.286386519670 1 60337.487445450 2024-01-28T11:41:55.286901+00:00 19994330.286285739392 27869999.999932900071 262864330.286214917898 1 60337.487457094 2024-01-28T11:41:56.292936+00:00 19994330.286290008575 27870000.000020001084 262864330.286306321621 1 60337.487468970 2024-01-28T11:41:57.319029+00:00 19994330.286275066435 27869999.999968875200 262864330.286240249872 1 60337.487480134 2024-01-28T11:41:58.283566+00:00 19994330.286232955754 27870000.000030901283 262864330.286260157824 1 60337.487491756 2024-01-28T11:41:59.287729+00:00 19994330.286071166396 27869999.999992117286 262864330.286059617996 1 60337.487503267 2024-01-28T11:42:00.282244+00:00 19994330.286145471036 27870000.000007439405 262864330.286149233580 1 60337.487514874 2024-01-28T11:42:01.285124+00:00 19994330.286373745650 27870000.000004287809 262864330.286374330521 1 60337.487526541 2024-01-28T11:42:02.293157+00:00 19994330.286069273949 27869999.999987483025 262864330.286053061485 1 60337.487538099 2024-01-28T11:42:03.291734+00:00 19994330.286317173392 27870000.000041339546 262864330.286354809999 1 60337.487549682 2024-01-28T11:42:04.292518+00:00 19994330.286102779210 27870000.000021107495 262864330.286120176315 1 60337.487561249 2024-01-28T11:42:05.291885+00:00 19994330.286191068590 27870000.000004794449 262864330.286192178726 1 60337.487572894 2024-01-28T11:42:06.298020+00:00 19994330.286264922470 27869999.999995000660 262864330.286256223917 1 60337.487584430 2024-01-28T11:42:07.294764+00:00 19994330.286410577595 27870000.000057436526 262864330.286464303732 1 60337.487596013 2024-01-28T11:42:08.295513+00:00 19994330.286272007972 27870000.000023026019 262864330.286291360855 1 60337.487607495 2024-01-28T11:42:09.287587+00:00 19994330.286294434220 27869999.999937806278 262864330.286228537560 1 60337.487619025 2024-01-28T11:42:10.283721+00:00 19994330.286067143083 27869999.999954756349 262864330.286018192768 1 60337.487630657 2024-01-28T11:42:11.288737+00:00 19994330.286108266562 27869999.999948941171 262864330.286053508520 1 60337.487642204 2024-01-28T11:42:12.286483+00:00 19994330.286354202777 27869999.999974332750 262864330.286324858665 1 60337.487653805 2024-01-28T11:42:13.288786+00:00 19994330.286085870117 27869999.999989628792 262864330.286071807146 1 60337.487665383 2024-01-28T11:42:14.289109+00:00 19994330.286144614220 27869999.999978519976 262864330.286119431257 1 60337.487676998 2024-01-28T11:42:15.292646+00:00 19994330.286205217242 27870000.000000726432 262864330.286202251911 1 60337.487688528 2024-01-28T11:42:16.288874+00:00 19994330.286258246750 27870000.000001799315 262864330.286256343126 1 60337.487700054 2024-01-28T11:42:17.284650+00:00 19994330.286523237824 27870000.000029552728 262864330.286549091339 1 60337.487711592 2024-01-28T11:42:18.281528+00:00 19994330.286146312952 27870000.000027518719 262864330.286170125008 1 60337.487723274 2024-01-28T11:42:19.290864+00:00 19994330.286461602896 27870000.000015538186 262864330.286473423243 1 60337.487734817 2024-01-28T11:42:20.288140+00:00 19994330.286226980388 27869999.999985307455 262864330.286208599806 1 60337.487746369 2024-01-28T11:42:21.286292+00:00 19994330.286020532250 27869999.999991416931 262864330.286008238792 1 60337.487757909 2024-01-28T11:42:22.283360+00:00 19994330.286356385797 27869999.999961469322 262864330.286314159632 1 60337.487769480 2024-01-28T11:42:23.283051+00:00 19994330.285970974714 27870000.000011950731 262864330.285979241133 1 60337.487781089 2024-01-28T11:42:24.286072+00:00 19994330.286513756961 27870000.000012475997 262864330.286522537470 1 60337.487792661 2024-01-28T11:42:25.285920+00:00 19994330.286043420434 27870000.000014804304 262864330.286054551601 1 60337.487804384 2024-01-28T11:42:26.298790+00:00 19994330.286172080785 27870000.000003628433 262864330.286172032356 1 60337.487815832 2024-01-28T11:42:27.287863+00:00 19994330.286318644881 27870000.000014226884 262864330.286329150200 1 60337.487827387 2024-01-28T11:42:28.286190+00:00 19994330.286158185452 27870000.000051993877 262864330.286206483841 1 60337.487838964 2024-01-28T11:42:29.286527+00:00 19994330.286242473871 27870000.000000067055 262864330.286238849163 1 60337.487850483 2024-01-28T11:42:30.281733+00:00 19994330.286078903824 27870000.000052198768 262864330.286127418280 1 60337.487862067 2024-01-28T11:42:31.282601+00:00 19994330.286365494132 27869999.999962933362 262864330.286324739456 1 60337.487873658 2024-01-28T11:42:32.283999+00:00 19994330.286217965186 27869999.999997735023 262864330.286211997271 1 60337.487885283 2024-01-28T11:42:33.288460+00:00 19994330.286216840148 27869999.999978799373 262864330.286191940308 1 60337.487896812 2024-01-28T11:42:34.284534+00:00 19994330.286297488958 27869999.999987263232 262864330.286281079054 1 60337.487908355 2024-01-28T11:42:35.281886+00:00 19994330.286123521626 27869999.999984707683 262864330.286104530096 1 60337.487919970 2024-01-28T11:42:36.285399+00:00 19994330.286240115762 27869999.999975301325 262864330.286211729050 1 60337.487931683 2024-01-28T11:42:37.297410+00:00 19994330.286218982190 27870000.000041279942 262864330.286256551743 1 60337.487943181 2024-01-28T11:42:38.290852+00:00 19994330.286255750805 27869999.999985158443 262864330.286237210035 1 60337.487954729 2024-01-28T11:42:39.288606+00:00 19994330.286179248244 27869999.999982688576 262864330.286158233881 1 60337.487966259 2024-01-28T11:42:40.284768+00:00 19994330.286119118333 27869999.999989088625 262864330.286104500294 1 60337.487977863 2024-01-28T11:42:41.287352+00:00 19994330.286242034286 27869999.999946814030 262864330.286185145378 1 60337.487989367 2024-01-28T11:42:42.281306+00:00 19994330.286308415234 27869999.999996758997 262864330.286301463842 1 60337.488000967 2024-01-28T11:42:43.283495+00:00 19994330.286177735776 27869999.999935921282 262864330.286109954119 1 60337.488012542 2024-01-28T11:42:44.283586+00:00 19994330.286362327635 27869999.999943803996 262864330.286302417517 1 60337.488024130 2024-01-28T11:42:45.284826+00:00 19994330.286149546504 27870000.000061295927 262864330.286207139492 1 60337.488035714 2024-01-28T11:42:46.285704+00:00 19994330.286123793572 27869999.999960321933 262864330.286080420017 1 60337.488047383 2024-01-28T11:42:47.293922+00:00 19994330.286167364568 27870000.000005435199 262864330.286169081926 1 60337.488058853 2024-01-28T11:42:48.284951+00:00 19994330.286303278059 27870000.000019807369 262864330.286319404840 1 60337.488070418 2024-01-28T11:42:49.284118+00:00 19994330.286138560623 27870000.000008855015 262864330.286143720150 1 60337.488082046 2024-01-28T11:42:50.288780+00:00 19994330.286428064108 27870000.000053197145 262864330.286477565765 1 60337.488093658 2024-01-28T11:42:51.292102+00:00 19994330.286134053022 27869999.999978121370 262864330.286108493805 1 60337.488105157 2024-01-28T11:42:52.285616+00:00 19994330.286057148129 27870000.000032123178 262864330.286085575819 1 60337.488116799 2024-01-28T11:42:53.291474+00:00 19994330.286256313324 27869999.999987877905 262864330.286240488291 1 60337.488128291 2024-01-28T11:42:54.284314+00:00 19994330.286472436041 27869999.999975066632 262864330.286443799734 1 60337.488139851 2024-01-28T11:42:55.283162+00:00 19994330.286199178547 27870000.000007238239 262864330.286202728748 1 60337.488151394 2024-01-28T11:42:56.280440+00:00 19994330.286253482103 27869999.999982096255 262864330.286231875420 1 60337.488163024 2024-01-28T11:42:57.285279+00:00 19994330.286130800843 27869999.999989409000 262864330.286116540432 1 60337.488174594 2024-01-28T11:42:58.284955+00:00 19994330.286388110369 27869999.999977715313 262864330.286362111568 1 60337.488186175 2024-01-28T11:42:59.285465+00:00 19994330.286006525159 27870000.000027503818 262864330.286030352116 1 60337.488197821 2024-01-28T11:43:00.291749+00:00 19994330.286249123514 27869999.999986447394 262864330.286231875420 1 60337.488209318 2024-01-28T11:43:01.285105+00:00 19994330.286191370338 27870000.000015135854 262864330.286202818155 1 60337.488220938 2024-01-28T11:43:02.289017+00:00 19994330.286038644612 27869999.999984946102 262864330.286019891500 1 60337.488232559 2024-01-28T11:43:03.293040+00:00 19994330.286312893033 27870000.000012643635 262864330.286321818829 1 60337.488244088 2024-01-28T11:43:04.289221+00:00 19994330.286194056273 27869999.999946847558 262864330.286137193441 1 60337.488255606 2024-01-28T11:43:05.284411+00:00 19994330.286306638271 27869999.999955013394 262864330.286257952452 1 60337.488267233 2024-01-28T11:43:06.288927+00:00 19994330.285997603089 27869999.999992527068 262864330.285986423492 1 60337.488278739 2024-01-28T11:43:07.283068+00:00 19994330.286330755800 27869999.999978791922 262864330.286305844784 1 60337.488290309 2024-01-28T11:43:08.282666+00:00 19994330.286148320884 27870000.000011477619 262864330.286156088114 1 60337.488301899 2024-01-28T11:43:09.284114+00:00 19994330.286327276379 27870000.000003200024 262864330.286326766014 1 60337.488313515 2024-01-28T11:43:10.287726+00:00 19994330.286301348358 27870000.000031087548 262864330.286328732967 1 60337.488325046 2024-01-28T11:43:11.283956+00:00 19994330.286075934768 27870000.000033877790 262864330.286106109619 1 60337.488336604 2024-01-28T11:43:12.282550+00:00 19994330.286314401776 27870000.000025290996 262864330.286336004734 1 60337.488348176 2024-01-28T11:43:13.282395+00:00 19994330.286290034652 27870000.000015717000 262864330.286302030087 1 60337.488359915 2024-01-28T11:43:14.296612+00:00 19994330.286383345723 27869999.999962784350 262864330.286342442036 1 60337.488371481 2024-01-28T11:43:15.295964+00:00 19994330.286137662828 27870000.000003471971 262864330.286137431860 1 60337.488382907 2024-01-28T11:43:16.283129+00:00 19994330.286206092685 27869999.999975781888 262864330.286178171635 1 60337.488394628 2024-01-28T11:43:17.295896+00:00 19994330.286304570735 27869999.999972239137 262864330.286273092031 1 60337.488406122 2024-01-28T11:43:18.288893+00:00 19994330.286383330822 27869999.999985273927 262864330.286364912987 1 60337.488417745 2024-01-28T11:43:19.293131+00:00 19994330.286242973059 27870000.000020433217 262864330.286259710789 1 60337.488429300 2024-01-28T11:43:20.291533+00:00 19994330.286171171814 27870000.000044394284 262864330.286211878061 1 60337.488440786 2024-01-28T11:43:21.283941+00:00 19994330.286212105304 27870000.000050187111 262864330.286258608103 1 60337.488452329 2024-01-28T11:43:22.281205+00:00 19994330.286357048899 27870000.000027898699 262864330.286381244659 1 60337.488463928 2024-01-28T11:43:23.283376+00:00 19994330.286276936531 27870000.000048410147 262864330.286321640015 1 60337.488475468 2024-01-28T11:43:24.280403+00:00 19994330.286399021745 27870000.000005234033 262864330.286400556564 1 60337.488487069 2024-01-28T11:43:25.282734+00:00 19994330.286109678447 27869999.999963425100 262864330.286069422960 1 60337.488498631 2024-01-28T11:43:26.281743+00:00 19994330.286162257195 27869999.999988265336 262864330.286146819592 1 60337.488510228 2024-01-28T11:43:27.283727+00:00 19994330.286133758724 27870000.000014416873 262864330.286144495010 1 60337.488521797 2024-01-28T11:43:28.283229+00:00 19994330.286161404103 27870000.000002712011 262864330.286160409451 1 60337.488533357 2024-01-28T11:43:29.282072+00:00 19994330.286110371351 27870000.000033657998 262864330.286140322685 1 60337.488544952 2024-01-28T11:43:30.283883+00:00 19994330.286167863756 27869999.999953307211 262864330.286117464304 1 60337.488556500 2024-01-28T11:43:31.281604+00:00 19994330.286417677999 27870000.000023219734 262864330.286437213421 1 60337.488568147 2024-01-28T11:43:32.287883+00:00 19994330.286136601120 27870000.000032920390 262864330.286165833473 1 60337.488579765 2024-01-28T11:43:33.291668+00:00 19994330.286290075630 27869999.999991085380 262864330.286277472973 1 60337.488591234 2024-01-28T11:43:34.282628+00:00 19994330.286275934428 27870000.000016577542 262864330.286288797855 1 60337.488602879 2024-01-28T11:43:35.288796+00:00 19994330.285949107260 27869999.999975822866 262864330.285921245813 1 60337.488614376 2024-01-28T11:43:36.282113+00:00 19994330.286198493093 27869999.999955099076 262864330.286149889231 1 60337.488626010 2024-01-28T11:43:37.287297+00:00 19994330.286383818835 27869999.999967198819 262864330.286347299814 1 60337.488637658 2024-01-28T11:43:38.293625+00:00 19994330.286139793694 27869999.999963622540 262864330.286099702120 1 60337.488649258 2024-01-28T11:43:39.295894+00:00 19994330.286285802722 27870000.000014279038 262864330.286296367645 1 60337.488660679 2024-01-28T11:43:40.282658+00:00 19994330.286244038492 27869999.999954160303 262864330.286194503307 1 60337.488672304 2024-01-28T11:43:41.287036+00:00 19994330.286222670227 27869999.999979969114 262864330.286198943853 1 60337.488683827 2024-01-28T11:43:42.282625+00:00 19994330.286150801927 27870000.000066585839 262864330.286213696003 1 60337.488695435 2024-01-28T11:43:43.285591+00:00 19994330.286141458899 27870000.000082217157 262864330.286219984293 1 60337.488706996 2024-01-28T11:43:44.284449+00:00 19994330.286483388394 27870000.000060439110 262864330.286540120840 1 60337.488718637 2024-01-28T11:43:45.290228+00:00 19994330.286124993116 27870000.000047169626 262864330.286168485880 1 60337.488730142 2024-01-28T11:43:46.284305+00:00 19994330.286400180310 27870000.000023424625 262864330.286419898272 1 60337.488741757 2024-01-28T11:43:47.287859+00:00 19994330.286301556975 27869999.999992635101 262864330.286290496588 1 60337.488753326 2024-01-28T11:43:48.287402+00:00 19994330.286311622709 27869999.999985881150 262864330.286293804646 1 60337.488765080 2024-01-28T11:43:49.302877+00:00 19994330.285978976637 27869999.999973569065 262864330.285948842764 1 60337.488776571 2024-01-28T11:43:50.295695+00:00 19994330.286329302937 27870000.000021755695 262864330.286347359419 1 60337.488788039 2024-01-28T11:43:51.286619+00:00 19994330.286304719746 27869999.999971792102 262864330.286272823811 1 60337.488799723 2024-01-28T11:43:52.296072+00:00 19994330.286136548966 27870000.000004243106 262864330.286137074232 1 60337.488811191 2024-01-28T11:43:53.286906+00:00 19994330.286268703640 27869999.999983962625 262864330.286248981953 1 60337.488822749 2024-01-28T11:43:54.285534+00:00 19994330.286319602281 27870000.000015225261 262864330.286331146955 1 60337.488834689 2024-01-28T11:43:55.317178+00:00 19994330.286205451936 27870000.000049889088 262864330.286251634359 1 60337.488845977 2024-01-28T11:43:56.292366+00:00 19994330.286276873201 27870000.000004228204 262864330.286277413368 1 60337.488857746 2024-01-28T11:43:57.309268+00:00 19994330.286190308630 27869999.999997500330 262864330.286184102297 1 60337.488869085 2024-01-28T11:43:58.288984+00:00 19994330.286461811513 27869999.999944478273 262864330.286402583122 1 60337.488880633 2024-01-28T11:43:59.286693+00:00 19994330.285939041525 27869999.999995801598 262864330.285931140184 1 60337.488892311 2024-01-28T11:44:00.295639+00:00 19994330.286218572408 27869999.999917224050 262864330.286132097244 1 60337.488903761 2024-01-28T11:44:01.284940+00:00 19994330.286075390875 27869999.999997224659 262864330.286068916321 1 60337.488915454 2024-01-28T11:44:02.295191+00:00 19994330.286179523915 27869999.999967157841 262864330.286142975092 1 60337.488927030 2024-01-28T11:44:03.295437+00:00 19994330.286275245249 27870000.000000827014 262864330.286272376776 1 60337.488938534 2024-01-28T11:44:04.289347+00:00 19994330.286325022578 27870000.000024694949 262864330.286346018314 1 60337.488950160 2024-01-28T11:44:05.293826+00:00 19994330.286244463176 27870000.000074621290 262864330.286315381527 1 60337.488961686 2024-01-28T11:44:06.289695+00:00 19994330.286169003695 27870000.000052556396 262864330.286217868328 1 60337.488973315 2024-01-28T11:44:07.294390+00:00 19994330.286322005093 27870000.000019721687 262864330.286338031292 1 60337.488984812 2024-01-28T11:44:08.287706+00:00 19994330.286241278052 27870000.000069785863 262864330.286307394505 1 60337.488996400 2024-01-28T11:44:09.288956+00:00 19994330.286205403507 27869999.999996181577 262864330.286197900772 1 60337.489007946 2024-01-28T11:44:10.286518+00:00 19994330.286333456635 27869999.999970301986 262864330.286300063133 1 60337.489019535 2024-01-28T11:44:11.287878+00:00 19994330.286230683327 27869999.999982777983 262864330.286209762096 1 60337.489031057 2024-01-28T11:44:12.283359+00:00 19994330.286119569093 27869999.999992486089 262864330.286108374596 1 60337.489042736 2024-01-28T11:44:13.292396+00:00 19994330.286198321730 27869999.999957572669 262864330.286152184010 1 60337.489054274 2024-01-28T11:44:14.289306+00:00 19994330.286315154284 27869999.999993193895 262864330.286304652691 1 60337.489065831 2024-01-28T11:44:15.287766+00:00 19994330.286045856774 27870000.000039640814 262864330.286081790924 1 60337.489077426 2024-01-28T11:44:16.289551+00:00 19994330.286202806979 27869999.999968346208 262864330.286167472601 1 60337.489089104 2024-01-28T11:44:17.298590+00:00 19994330.286243047565 27870000.000020422041 262864330.286259770393 1 60337.489100531 2024-01-28T11:44:18.285906+00:00 19994330.286263961345 27870000.000023394823 262864330.286283671856 1 60337.489112137 2024-01-28T11:44:19.288615+00:00 19994330.286224585027 27870000.000027447939 262864330.286248326302 1 60337.489123708 2024-01-28T11:44:20.288321+00:00 19994330.286142777652 27869999.999992828816 262864330.286131888628 1 60337.489135275 2024-01-28T11:44:21.287711+00:00 19994330.286158856004 27870000.000011865050 262864330.286167025566 1 60337.489147077 2024-01-28T11:44:22.307432+00:00 19994330.286113012582 27869999.999926671386 262864330.286036014557 1 60337.489158434 2024-01-28T11:44:23.288681+00:00 19994330.286105498672 27869999.999943550676 262864330.286045372486 1 60337.489169985 2024-01-28T11:44:24.286661+00:00 19994330.286220841110 27870000.000023085624 262864330.286240249872 1 60337.489181556 2024-01-28T11:44:25.286469+00:00 19994330.286210216582 27869999.999993510544 262864330.286200016737 1 60337.489193098 2024-01-28T11:44:26.283663+00:00 19994330.286316461861 27870000.000017091632 262864330.286329865456 1 60337.489204942 2024-01-28T11:44:27.306974+00:00 19994330.286121089011 27870000.000030864030 262864330.286148279905 1 60337.489216262 2024-01-28T11:44:28.284984+00:00 19994330.286282751709 27870000.000028964132 262864330.286308020353 1 60337.489227836 2024-01-28T11:44:29.285064+00:00 19994330.286433756351 27870000.000028137118 262864330.286458194256 1 60337.489239414 2024-01-28T11:44:30.285394+00:00 19994330.286107823253 27869999.999953337014 262864330.286057472229 1 60337.489250982 2024-01-28T11:44:31.284861+00:00 19994330.286193184555 27870000.000030759722 262864330.286220252514 1 60337.489262522 2024-01-28T11:44:32.281876+00:00 19994330.286011185497 27869999.999946270138 262864330.285953760147 1 60337.489274097 2024-01-28T11:44:33.282004+00:00 19994330.286272570491 27869999.999972414225 262864330.286241292953 1 60337.489285699 2024-01-28T11:44:34.284395+00:00 19994330.286269694567 27870000.000038146973 262864330.286304146051 1 60337.489297264 2024-01-28T11:44:35.283616+00:00 19994330.286012418568 27869999.999955184758 262864330.285963892937 1 60337.489308843 2024-01-28T11:44:36.284023+00:00 19994330.286324627697 27870000.000008758157 262864330.286329686642 1 60337.489320466 2024-01-28T11:44:37.288283+00:00 19994330.286190468818 27870000.000031821430 262864330.286218613386 1 60337.489331986 2024-01-28T11:44:38.283604+00:00 19994330.286144632846 27870000.000037703663 262864330.286178648472 1 60337.489343558 2024-01-28T11:44:39.283394+00:00 19994330.286130715162 27870000.000027529895 262864330.286154568195 1 60337.489355167 2024-01-28T11:44:40.286469+00:00 19994330.286083724350 27869999.999986965209 262864330.286067008972 1 60337.489366823 2024-01-28T11:44:41.293495+00:00 19994330.286431644112 27870000.000008635223 262864330.286436587572 1 60337.489378349 2024-01-28T11:44:42.289371+00:00 19994330.286299154162 27870000.000045441091 262864330.286340892315 1 60337.489389878 2024-01-28T11:44:43.285462+00:00 19994330.285969365388 27869999.999978356063 262864330.285944044590 1 60337.489401537 2024-01-28T11:44:44.292776+00:00 19994330.286283463240 27869999.999963674694 262864330.286243438721 1 60337.489413019 2024-01-28T11:44:45.284841+00:00 19994330.286006968468 27869999.999967571348 262864330.285970836878 1 60337.489424637 2024-01-28T11:44:46.288637+00:00 19994330.286591816694 27869999.999971993268 262864330.286560118198 1 60337.489436251 2024-01-28T11:44:47.292093+00:00 19994330.286359090358 27870000.000024229288 262864330.286379635334 1 60337.489447751 2024-01-28T11:44:48.285652+00:00 19994330.285926550627 27869999.999996595085 262864330.285919457674 1 60337.489459299 2024-01-28T11:44:49.283396+00:00 19994330.286306291819 27870000.000024512410 262864330.286327093840 1 60337.489470888 2024-01-28T11:44:50.284706+00:00 19994330.286086022854 27870000.000005461276 262864330.286087781191 1 60337.489482487 2024-01-28T11:44:51.286896+00:00 19994330.286119621247 27870000.000057570636 262864330.286173492670 1 60337.489494198 2024-01-28T11:44:52.298663+00:00 19994330.286377120763 27869999.999951925129 262864330.286325365305 1 60337.489505609 2024-01-28T11:44:53.284685+00:00 19994330.286305949092 27869999.999987635761 262864330.286289870739 1 60337.489517285 2024-01-28T11:44:54.293471+00:00 19994330.286128457636 27870000.000039018691 262864330.286163777113 1 60337.489528814 2024-01-28T11:44:55.289548+00:00 19994330.286174047738 27869999.999996643513 262864330.286166995764 1 60337.489540336 2024-01-28T11:44:56.285001+00:00 19994330.286197572947 27869999.999967280775 262864330.286161154509 1 60337.489551906 2024-01-28T11:44:57.284638+00:00 19994330.286484979093 27869999.999982334673 262864330.286463618279 1 60337.489563483 2024-01-28T11:44:58.284895+00:00 19994330.286478415132 27869999.999983023852 262864330.286457717419 1 60337.489575092 2024-01-28T11:44:59.287967+00:00 19994330.286000225693 27870000.000056024641 262864330.286052554846 1 60337.489586631 2024-01-28T11:45:00.284922+00:00 19994330.286108370870 27870000.000034708530 262864330.286139398813 1 60337.489598218 2024-01-28T11:45:01.286063+00:00 19994330.286558270454 27870000.000014387071 262864330.286568969488 1 60337.489609847 2024-01-28T11:45:02.290750+00:00 19994330.286131203175 27869999.999977387488 262864330.286104887724 1 60337.489621474 2024-01-28T11:45:03.295399+00:00 19994330.286374315619 27869999.999982319772 262864330.286352932453 1 60337.489632992 2024-01-28T11:45:04.290537+00:00 19994330.286184772849 27869999.999991778284 262864330.286172866821 1 60337.489644554 2024-01-28T11:45:05.289524+00:00 19994330.286079000682 27869999.999939631671 262864330.286014914513 1 60337.489656166 2024-01-28T11:45:06.292757+00:00 19994330.286368750036 27869999.999953445047 262864330.286318510771 1 60337.489667727 2024-01-28T11:45:07.291610+00:00 19994330.286062695086 27869999.999986018986 262864330.286045014858 1 60337.489679242 2024-01-28T11:45:08.286519+00:00 19994330.286075655371 27870000.000003676862 262864330.286075621843 1 60337.489690815 2024-01-28T11:45:09.286436+00:00 19994330.286169547588 27869999.999995976686 262864330.286161839962 1 60337.489702384 2024-01-28T11:45:10.285963+00:00 19994330.286341328174 27870000.000027634203 262864330.286365270615 1 60337.489713962 2024-01-28T11:45:11.286287+00:00 19994330.286251146346 27870000.000061925501 262864330.286309391260 1 60337.489725559 2024-01-28T11:45:12.288293+00:00 19994330.286267720163 27870000.000010609627 262864330.286274641752 1 60337.489737152 2024-01-28T11:45:13.289890+00:00 19994330.286389350891 27869999.999972652644 262864330.286358296871 1 60337.489748673 2024-01-28T11:45:14.285364+00:00 19994330.286224246025 27869999.999994002283 262864330.286214560270 1 60337.489760188 2024-01-28T11:45:15.280284+00:00 19994330.286111962050 27869999.999893669039 262864330.286001920700 1 60337.489771829 2024-01-28T11:45:16.286070+00:00 19994330.286056123674 27870000.000007271767 262864330.286059707403 1 60337.489783411 2024-01-28T11:45:17.286724+00:00 19994330.286119010299 27869999.999973241240 262864330.286088556051 1 60337.489795006 2024-01-28T11:45:18.288516+00:00 19994330.286361340433 27869999.999967318028 262864330.286324948072 1 60337.489806593 2024-01-28T11:45:19.289640+00:00 19994330.286311727017 27870000.000003956258 262864330.286311984062 1 60337.489818133 2024-01-28T11:45:20.286728+00:00 19994330.286167398095 27870000.000003211200 262864330.286166906357 1 60337.489829728 2024-01-28T11:45:21.288479+00:00 19994330.286366436630 27869999.999988134950 262864330.286350876093 1 60337.489841350 2024-01-28T11:45:22.292620+00:00 19994330.286435119808 27870000.000045742840 262864330.286477178335 1 60337.489852850 2024-01-28T11:45:23.286238+00:00 19994330.285973090678 27869999.999953310937 262864330.285922706127 1 60337.489864441 2024-01-28T11:45:24.287695+00:00 19994330.286553885788 27870000.000047460198 262864330.286597639322 1 60337.489876041 2024-01-28T11:45:25.289928+00:00 19994330.286266513169 27870000.000028550625 262864330.286291360855 1 60337.489887595 2024-01-28T11:45:26.288201+00:00 19994330.286072831601 27869999.999978583306 262864330.286047697067 1 60337.489899153 2024-01-28T11:45:27.286795+00:00 19994330.286332797259 27870000.000023577362 262864330.286352664232 1 60337.489910692 2024-01-28T11:45:28.283787+00:00 19994330.285773269832 27870000.000000450760 262864330.285770028830 1 60337.489922258 2024-01-28T11:45:29.283066+00:00 19994330.286023803055 27870000.000023789704 262864330.286043882370 1 60337.489933907 2024-01-28T11:45:30.289561+00:00 19994330.286132343113 27870000.000039197505 262864330.286167830229 1 60337.489945425 2024-01-28T11:45:31.284680+00:00 19994330.286087051034 27869999.999953724444 262864330.286037087440 1 60337.489957053 2024-01-28T11:45:32.289343+00:00 19994330.286269832402 27870000.000024307519 262864330.286290466785 1 60337.489968640 2024-01-28T11:45:33.290528+00:00 19994330.286252107471 27870000.000019010156 262864330.286267429590 1 60337.489980180 2024-01-28T11:45:34.287581+00:00 19994330.286129061133 27870000.000031229109 262864330.286156594753 1 60337.489991779 2024-01-28T11:45:35.289702+00:00 19994330.286200426519 27870000.000020947307 262864330.286217689514 1 60337.490003271 2024-01-28T11:45:36.282606+00:00 19994330.286169853061 27869999.999976411462 262864330.286142557859 1 60337.490014880 2024-01-28T11:45:37.285664+00:00 19994330.286190334707 27870000.000004850328 262864330.286191493273 1 60337.490026404 2024-01-28T11:45:38.281316+00:00 19994330.286363981664 27869999.999995712191 262864330.286356002092 1 60337.490037972 2024-01-28T11:45:39.280799+00:00 19994330.286271233112 27869999.999992601573 262864330.286260157824 1 60337.490049591 2024-01-28T11:45:40.284684+00:00 19994330.286092802882 27869999.999994192272 262864330.286083281040 1 60337.490061134 2024-01-28T11:45:41.281957+00:00 19994330.286233801395 27869999.999970685691 262864330.286200791597 1 60337.490072723 2024-01-28T11:45:42.283240+00:00 19994330.286399763077 27870000.000028714538 262864330.286424785852 1 60337.490084296 2024-01-28T11:45:43.283151+00:00 19994330.286185808480 27869999.999982621521 262864330.286164730787 1 60337.490095899 2024-01-28T11:45:44.285653+00:00 19994330.286133069545 27870000.000024199486 262864330.286153584719 1 60337.490107458 2024-01-28T11:45:45.284401+00:00 19994330.286208059639 27869999.999985646456 262864330.286190003157 1 60337.490119077 2024-01-28T11:45:46.288245+00:00 19994330.286173529923 27870000.000014223158 262864330.286184042692 1 60337.490130591 2024-01-28T11:45:47.283067+00:00 19994330.286205507815 27869999.999983713031 262864330.286185532808 1 60337.490142147 2024-01-28T11:45:48.281502+00:00 19994330.286332000047 27869999.999952565879 262864330.286280870438 1 60337.490153744 2024-01-28T11:45:49.283488+00:00 19994330.286104552448 27869999.999955847859 262864330.286056697369 1 60337.490165384 2024-01-28T11:45:50.289160+00:00 19994330.286189172417 27869999.999963480979 262864330.286148965359 1 60337.490176967 2024-01-28T11:45:51.290002+00:00 19994330.286190968007 27870000.000028021634 262864330.286215275526 1 60337.490188525 2024-01-28T11:45:52.288522+00:00 19994330.286280188709 27869999.999943252653 262864330.286219745874 1 60337.490200059 2024-01-28T11:45:53.285058+00:00 19994330.286326877773 27870000.000009048730 262864330.286332249641 1 60337.490211613 2024-01-28T11:45:54.283377+00:00 19994330.286336977035 27870000.000020869076 262864330.286354154348 1 60337.490223192 2024-01-28T11:45:55.283744+00:00 19994330.286249898374 27870000.000036358833 262864330.286282569170 1 60337.490234793 2024-01-28T11:45:56.286118+00:00 19994330.285895396024 27869999.999988470227 262864330.285880178213 1 60337.490246319 2024-01-28T11:45:57.281944+00:00 19994330.286444041878 27869999.999963603914 262864330.286403954029 1 60337.490257881 2024-01-28T11:45:58.280929+00:00 19994330.286081518978 27869999.999994371086 262864330.286072194576 1 60337.490269513 2024-01-28T11:45:59.285965+00:00 19994330.286262691021 27869999.999922089279 262864330.286181092262 1 60337.490281060 2024-01-28T11:46:00.283566+00:00 19994330.286319110543 27870000.000034898520 262864330.286350309849 1 60337.490292661 2024-01-28T11:46:01.285903+00:00 19994330.286368712783 27869999.999965839088 262864330.286330878735 1 60337.490304428 2024-01-28T11:46:02.302611+00:00 19994330.286155361682 27870000.000041324645 262864330.286193013191 1 60337.490315873 2024-01-28T11:46:03.291414+00:00 19994330.285976007581 27869999.999972235411 262864330.285944521427 1 60337.490327407 2024-01-28T11:46:04.287989+00:00 19994330.286361604929 27869999.999992217869 262864330.286350131035 1 60337.490339037 2024-01-28T11:46:05.292799+00:00 19994330.286219708622 27869999.999985430390 262864330.286201447248 1 60337.490350570 2024-01-28T11:46:06.289228+00:00 19994330.286119021475 27870000.000002626330 262864330.286117941141 1 60337.490362189 2024-01-28T11:46:07.293165+00:00 19994330.286280997097 27870000.000050604343 262864330.286327898502 1 60337.490373797 2024-01-28T11:46:08.296030+00:00 19994330.286275759339 27870000.000001713634 262864330.286273777485 1 60337.490385299 2024-01-28T11:46:09.289847+00:00 19994330.286334421486 27870000.000011548400 262864330.286342293024 1 60337.490396897 2024-01-28T11:46:10.291919+00:00 19994330.285989660770 27869999.999992672354 262864330.285978645086 1 60337.490408476 2024-01-28T11:46:11.292325+00:00 19994330.286430809647 27869999.999983608723 262864330.286410719156 1 60337.490420013 2024-01-28T11:46:12.289097+00:00 19994330.286237280816 27870000.000023294240 262864330.286256879568 1 60337.490431649 2024-01-28T11:46:13.294456+00:00 19994330.286108996719 27869999.999957248569 262864330.286062568426 1 60337.490443283 2024-01-28T11:46:14.299622+00:00 19994330.286229129881 27870000.000004902482 262864330.286230325699 1 60337.490454681 2024-01-28T11:46:15.284417+00:00 19994330.286250334233 27870000.000042457134 262864330.286289095879 1 60337.490466265 2024-01-28T11:46:16.285287+00:00 19994330.286020670086 27870000.000003080815 262864330.286020040512 1 60337.490477829 2024-01-28T11:46:17.284454+00:00 19994330.286116022617 27870000.000046033412 262864330.286158382893 1 60337.490489473 2024-01-28T11:46:18.290490+00:00 19994330.286269955337 27869999.999944344163 262864330.286210596561 1 60337.490501002 2024-01-28T11:46:19.286571+00:00 19994330.286215282977 27869999.999990973622 262864330.286202549934 1 60337.490512724 2024-01-28T11:46:20.299325+00:00 19994330.286285396665 27870000.000025037676 262864330.286306738853 1 60337.490524197 2024-01-28T11:46:21.290596+00:00 19994330.286235909909 27869999.999979328364 262864330.286211520433 1 60337.490535806 2024-01-28T11:46:22.293640+00:00 19994330.286251559854 27870000.000016037375 262864330.286263883114 1 60337.490547364 2024-01-28T11:46:23.292242+00:00 19994330.286234516650 27869999.999959737062 262864330.286190569401 1 60337.490558946 2024-01-28T11:46:24.292913+00:00 19994330.286158803850 27870000.000023245811 262864330.286178350449 1 60337.490570511 2024-01-28T11:46:25.292179+00:00 19994330.286083314568 27870000.000028017908 262864330.286107629538 1 60337.490582077 2024-01-28T11:46:26.291462+00:00 19994330.286243561655 27870000.000009588897 262864330.286249458790 1 60337.490593608 2024-01-28T11:46:27.287768+00:00 19994330.286412775517 27870000.000068962574 262864330.286478042603 1 60337.490605180 2024-01-28T11:46:28.287546+00:00 19994330.286117561162 27870000.000054694712 262864330.286168545485 1 60337.490616739 2024-01-28T11:46:29.286277+00:00 19994330.286200072616 27869999.999975010753 262864330.286171406507 1 60337.490628285 2024-01-28T11:46:30.283855+00:00 19994330.286115020514 27869999.999982606620 262864330.286093920469 1 60337.490639871 2024-01-28T11:46:31.284840+00:00 19994330.286493346095 27869999.999980326742 262864330.286469995975 1 60337.490651505 2024-01-28T11:46:32.290007+00:00 19994330.286322206259 27869999.999960113317 262864330.286278635263 1 60337.490663021 2024-01-28T11:46:33.285055+00:00 19994330.286046955734 27869999.999928198755 262864330.285971462727 1 60337.490674623 2024-01-28T11:46:34.287407+00:00 19994330.286097556353 27869999.999936729670 262864330.286030590534 1 60337.490686209 2024-01-28T11:46:35.288493+00:00 19994330.286268621683 27869999.999977387488 262864330.286242306232 1 60337.490697815 2024-01-28T11:46:36.291187+00:00 19994330.286222238094 27870000.000012978911 262864330.286231547594 1 60337.490709367 2024-01-28T11:46:37.289344+00:00 19994330.286258514971 27870000.000097200274 262864330.286352038383 1 60337.490721187 2024-01-28T11:46:38.310563+00:00 19994330.286140151322 27869999.999985940754 262864330.286122381687 1 60337.490732552 2024-01-28T11:46:39.292529+00:00 19994330.286094449461 27869999.999975539744 262864330.286066293716 1 60337.490744081 2024-01-28T11:46:40.288619+00:00 19994330.286138460040 27870000.000021383166 262864330.286156177521 1 60337.490755694 2024-01-28T11:46:41.291995+00:00 19994330.285976931453 27869999.999991204590 262864330.285964429379 1 60337.490767232 2024-01-28T11:46:42.288802+00:00 19994330.286363590509 27870000.000009108335 262864330.286369025707 1 60337.490778781 2024-01-28T11:46:43.286686+00:00 19994330.286138176918 27869999.999985102564 262864330.286119580269 1 60337.490790333 2024-01-28T11:46:44.284742+00:00 19994330.286306351423 27869999.999961569905 262864330.286264210939 1 60337.490801966 2024-01-28T11:46:45.289892+00:00 19994330.286266215146 27870000.000011485070 262864330.286273986101 1 60337.490813514 2024-01-28T11:46:46.287605+00:00 19994330.286105349660 27869999.999994665384 262864330.286096334457 1 60337.490825033 2024-01-28T11:46:47.282860+00:00 19994330.286191817373 27869999.999979194254 262864330.286167323589 1 60337.490836607 2024-01-28T11:46:48.282851+00:00 19994330.286008991301 27870000.000020861626 262864330.286026149988 1 60337.490848252 2024-01-28T11:46:49.288975+00:00 19994330.286275301129 27870000.000036280602 262864330.286307871342 1 60337.490859793 2024-01-28T11:46:50.286111+00:00 19994330.286313388497 27869999.999992839992 262864330.286302536726 1 60337.490871342 2024-01-28T11:46:51.283958+00:00 19994330.286054130644 27869999.999969244003 262864330.286019682884 1 60337.490882915 2024-01-28T11:46:52.283891+00:00 19994330.286103013903 27870000.000029116869 262864330.286128431559 1 60337.490894453 2024-01-28T11:46:53.280724+00:00 19994330.286136683077 27869999.999940637499 262864330.286073625088 1 60337.490906039 2024-01-28T11:46:54.281816+00:00 19994330.286166630685 27869999.999980315566 262864330.286143273115 1 60337.490917650 2024-01-28T11:46:55.284949+00:00 19994330.286292713135 27869999.999980021268 262864330.286269038916 1 60337.490929264 2024-01-28T11:46:56.288379+00:00 19994330.286357790232 27869999.999999910593 262864330.286354005337 1 60337.490940798 2024-01-28T11:46:57.284929+00:00 19994330.286160904914 27870000.000031936914 262864330.286189168692 1 60337.490952484 2024-01-28T11:46:58.294665+00:00 19994330.286094896495 27870000.000035800040 262864330.286127001047 1 60337.490964047 2024-01-28T11:46:59.293630+00:00 19994330.286005992442 27870000.000053815544 262864330.286056131124 1 60337.490975596 2024-01-28T11:47:00.291458+00:00 19994330.286328058690 27870000.000077527016 262864330.286401867867 1 60337.490987083 2024-01-28T11:47:01.283978+00:00 19994330.286204501987 27869999.999994892627 262864330.286195695400 1 60337.490998802 2024-01-28T11:47:02.296456+00:00 19994330.286156479269 27869999.999984748662 262864330.286137521267 1 60337.491010319 2024-01-28T11:47:03.291529+00:00 19994330.286120399833 27869999.999956585467 262864330.286073267460 1 60337.491021861 2024-01-28T11:47:04.288795+00:00 19994330.286271203309 27869999.999952219427 262864330.286219745874 1 60337.491033439 2024-01-28T11:47:05.289117+00:00 19994330.286226797849 27869999.999962300062 262864330.286185413599 1 60337.491045071 2024-01-28T11:47:06.294094+00:00 19994330.285984043032 27869999.999985836446 262864330.285966187716 1 60337.491056562 2024-01-28T11:47:07.287013+00:00 19994330.286171022803 27869999.999935999513 262864330.286103308201 1 60337.491068184 2024-01-28T11:47:08.291129+00:00 19994330.286298163235 27869999.999985650182 262864330.286280095577 1 60337.491079706 2024-01-28T11:47:09.286605+00:00 19994330.286294031888 27869999.999995406717 262864330.286285758018 1 60337.491091315 2024-01-28T11:47:10.289614+00:00 19994330.286068961024 27869999.999998241663 262864330.286063492298 1 60337.491102915 2024-01-28T11:47:11.291857+00:00 19994330.286185685545 27870000.000004295260 262864330.286186277866 1 60337.491114428 2024-01-28T11:47:12.286588+00:00 19994330.286125879735 27869999.999985445291 262864330.286107629538 1 60337.491126026 2024-01-28T11:47:13.288681+00:00 19994330.286213681102 27870000.000006131828 262864330.286216139793 1 60337.491137604 2024-01-28T11:47:14.288973+00:00 19994330.286303658038 27870000.000008866191 262864330.286308854818 1 60337.491149105 2024-01-28T11:47:15.282678+00:00 19994330.285984784365 27869999.999971330166 262864330.285952419043 1 60337.491160670 2024-01-28T11:47:16.281884+00:00 19994330.286364555359 27869999.999972939491 262864330.286333799362 1 60337.491172288 2024-01-28T11:47:17.285644+00:00 19994330.286220490932 27869999.999985422939 262864330.286202222109 1 60337.491183906 2024-01-28T11:47:18.289464+00:00 19994330.286117665470 27870000.000006016344 262864330.286119997501 1 60337.491195406 2024-01-28T11:47:19.283040+00:00 19994330.286055784672 27869999.999993272126 262864330.286045342684 1 60337.491206994 2024-01-28T11:47:20.284318+00:00 19994330.286280099303 27870000.000043302774 262864330.286319702864 1 60337.491218535 2024-01-28T11:47:21.281450+00:00 19994330.286228988320 27870000.000010605901 262864330.286235898733 1 60337.491230159 2024-01-28T11:47:22.285722+00:00 19994330.286137308925 27869999.999977115542 262864330.286110728979 1 60337.491241768 2024-01-28T11:47:23.288761+00:00 19994330.286228612065 27870000.000055205077 262864330.286280095577 1 60337.491253302 2024-01-28T11:47:24.285285+00:00 19994330.286147803068 27869999.999965913594 262864330.286110013723 1 60337.491264838 2024-01-28T11:47:25.282037+00:00 19994330.286196622998 27869999.999983109534 262864330.286176025867 1 60337.491276421 2024-01-28T11:47:26.282793+00:00 19994330.286230958998 27870000.000003617257 262864330.286230862141 1 60337.491287988 2024-01-28T11:47:27.282113+00:00 19994330.286242585629 27869999.999988216907 262864330.286227107048 1 60337.491299611 2024-01-28T11:47:28.286382+00:00 19994330.286099117249 27870000.000006925315 262864330.286102324724 1 60337.491311317 2024-01-28T11:47:29.297816+00:00 19994330.286060560495 27870000.000018239021 262864330.286075115204 1 60337.491322778 2024-01-28T11:47:30.288021+00:00 19994330.286247499287 27870000.000057335943 262864330.286301136017 1 60337.491334422 2024-01-28T11:47:31.294044+00:00 19994330.286082547158 27869999.999999251217 262864330.286078095436 1 60337.491345991 2024-01-28T11:47:32.293643+00:00 19994330.286317899823 27870000.000012617558 262864330.286326825619 1 60337.491357544 2024-01-28T11:47:33.291808+00:00 19994330.286018602550 27869999.999945241958 262864330.285960167646 1 60337.491369334 2024-01-28T11:47:34.310418+00:00 19994330.286323886365 27870000.000068664551 262864330.286388844252 1 60337.491380634 2024-01-28T11:47:35.286808+00:00 19994330.286240931600 27869999.999950431287 262864330.286187678576 1 60337.491392277 2024-01-28T11:47:36.292744+00:00 19994330.286282807589 27869999.999973680824 262864330.286252796650 1 60337.491403751 2024-01-28T11:47:37.284065+00:00 19994330.285936783999 27869999.999959737062 262864330.285892814398 1 60337.491415511 2024-01-28T11:47:38.300175+00:00 19994330.286486968398 27869999.999983970076 262864330.286467254162 1 60337.491426953 2024-01-28T11:47:39.288709+00:00 19994330.286138299853 27870000.000000197440 262864330.286134809256 1 60337.491438689 2024-01-28T11:47:40.302737+00:00 19994330.286076858640 27869999.999997124076 262864330.286070287228 1 60337.491450148 2024-01-28T11:47:41.292754+00:00 19994330.286206383258 27870000.000026986003 262864330.286229699850 1 60337.491461702 2024-01-28T11:47:42.291008+00:00 19994330.286021351814 27869999.999997269362 262864330.286014914513 1 60337.491473276 2024-01-28T11:47:43.291041+00:00 19994330.286242365837 27870000.000025041401 262864330.286263704300 1 60337.491484933 2024-01-28T11:47:44.298160+00:00 19994330.286203846335 27870000.000076077878 262864330.286276221275 1 60337.491496426 2024-01-28T11:47:45.291209+00:00 19994330.286160059273 27869999.999984111637 262864330.286140471697 1 60337.491507905 2024-01-28T11:47:46.282995+00:00 19994330.286174677312 27870000.000028498471 262864330.286199480295 1 60337.491519545 2024-01-28T11:47:47.288687+00:00 19994330.286163397133 27869999.999985411763 262864330.286145091057 1 60337.491531049 2024-01-28T11:47:48.282663+00:00 19994330.286264546216 27869999.999996621162 262864330.286257475615 1 60337.491542639 2024-01-28T11:47:49.284035+00:00 19994330.286162924021 27870000.000014077872 262864330.286173284054 1 60337.491554252 2024-01-28T11:47:50.287384+00:00 19994330.286154504865 27869999.999968390912 262864330.286119192839 1 60337.491566012 2024-01-28T11:47:51.303425+00:00 19994330.286363631487 27869999.999992463738 262864330.286352396011 1 60337.491577338 2024-01-28T11:47:52.282020+00:00 19994330.286042127758 27870000.000030975789 262864330.286069393158 1 60337.491589223 2024-01-28T11:47:53.308871+00:00 19994330.286274753511 27870000.000000704080 262864330.286271780729 1 60337.491600640 2024-01-28T11:47:54.295324+00:00 19994330.286138970405 27869999.999973293394 262864330.286108583212 1 60337.491612068 2024-01-28T11:47:55.282700+00:00 19994330.286432299763 27870000.000049434602 262864330.286478042603 1 60337.491623678 2024-01-28T11:47:56.285769+00:00 19994330.286389045417 27870000.000010624528 262864330.286395967007 1 60337.491635218 2024-01-28T11:47:57.282866+00:00 19994330.286176245660 27869999.999992948025 262864330.286165475845 1 60337.491646781 2024-01-28T11:47:58.281826+00:00 19994330.286059673876 27870000.000016603619 262864330.286072582006 1 60337.491658359 2024-01-28T11:47:59.282191+00:00 19994330.286203641444 27869999.999975677580 262864330.286175638437 1 60337.491670072 2024-01-28T11:48:00.294217+00:00 19994330.286201659590 27869999.999975726008 262864330.286173701286 1 60337.491681636 2024-01-28T11:48:01.293397+00:00 19994330.286195073277 27869999.999978184700 262864330.286169558764 1 60337.491693147 2024-01-28T11:48:02.287959+00:00 19994330.286344017833 27870000.000021800399 262864330.286362141371 1 60337.491704705 2024-01-28T11:48:03.286543+00:00 19994330.286099910736 27870000.000019535422 262864330.286115765572 1 60337.491716291 2024-01-28T11:48:04.287557+00:00 19994330.286156136543 27870000.000006627291 262864330.286159068346 1 60337.491727891 2024-01-28T11:48:05.289812+00:00 19994330.286472260952 27869999.999977204949 262864330.286445766687 1 60337.491739396 2024-01-28T11:48:06.283853+00:00 19994330.286072328687 27870000.000046279281 262864330.286114931107 1 60337.491750991 2024-01-28T11:48:07.285667+00:00 19994330.286203283817 27869999.999984864146 262864330.286184459925 1 60337.491762609 2024-01-28T11:48:08.289452+00:00 19994330.286183163524 27869999.999961845577 262864330.286141335964 1 60337.491774189 2024-01-28T11:48:09.289971+00:00 19994330.286236889660 27870000.000035647303 262864330.286268830299 1 60337.491785708 2024-01-28T11:48:10.285159+00:00 19994330.286350071430 27870000.000025019050 262864330.286371409893 1 60337.491797276 2024-01-28T11:48:11.284669+00:00 19994330.286043509841 27869999.999975714833 262864330.286015510559 1 60337.491808915 2024-01-28T11:48:12.290217+00:00 19994330.286165177822 27869999.999988723546 262864330.286150217056 1 60337.491820493 2024-01-28T11:48:13.290575+00:00 19994330.286331605166 27870000.000003106892 262864330.286330997944 1 60337.491832214 2024-01-28T11:48:14.303287+00:00 19994330.286320645362 27870000.000026561320 262864330.286343514919 1 60337.491843615 2024-01-28T11:48:15.288366+00:00 19994330.286104854196 27870000.000025961548 262864330.286127120256 1 60337.491855175 2024-01-28T11:48:16.287142+00:00 19994330.286301895976 27870000.000041343272 262864330.286339521408 1 60337.491866699 2024-01-28T11:48:17.282845+00:00 19994330.285998556763 27870000.000057443976 262864330.286052316427 1 60337.491878286 2024-01-28T11:48:18.283942+00:00 19994330.286286760122 27870000.000004176050 262864330.286287248135 1 60337.491889909 2024-01-28T11:48:19.288168+00:00 19994330.286263838410 27869999.999998960644 262864330.286259114742 1 60337.491901689 2024-01-28T11:48:20.305937+00:00 19994330.286258228123 27869999.999996110797 262864330.286250650883 1 60337.491913032 2024-01-28T11:48:21.285987+00:00 19994330.286000374705 27869999.999964825809 262864330.285961508751 1 60337.491924639 2024-01-28T11:48:22.288793+00:00 19994330.286128010601 27869999.999970640987 262864330.286094963551 1 60337.491936205 2024-01-28T11:48:23.288101+00:00 19994330.286312136799 27870000.000020641834 262864330.286329090595 1 60337.491947831 2024-01-28T11:48:24.292568+00:00 19994330.286373168230 27870000.000015694648 262864330.286385178566 1 60337.491959295 2024-01-28T11:48:25.283091+00:00 19994330.286140818149 27870000.000019405037 262864330.286156535149 1 60337.491970963 2024-01-28T11:48:26.291192+00:00 19994330.286273475736 27869999.999999843538 262864330.286269634962 1 60337.491982603 2024-01-28T11:48:27.296883+00:00 19994330.286229010671 27870000.000075243413 262864330.286300569773 1 60337.491994297 2024-01-28T11:48:28.307282+00:00 19994330.286002926528 27870000.000000000000 262864330.285999238491 1 60337.492005650 2024-01-28T11:48:29.288187+00:00 19994330.286216899753 27869999.999994330108 262864330.286207556725 1 60337.492017243 2024-01-28T11:48:30.289784+00:00 19994330.286213707179 27870000.000004004687 262864330.286213994026 1 60337.492028724 2024-01-28T11:48:31.281753+00:00 19994330.286165047437 27869999.999993361533 262864330.286154717207 1 60337.492040345 2024-01-28T11:48:32.285771+00:00 19994330.286336116493 27870000.000006526709 262864330.286338955164 1 60337.492051896 2024-01-28T11:48:33.283833+00:00 19994330.286326900125 27869999.999976456165 262864330.286299645901 1 60337.492063491 2024-01-28T11:48:34.285609+00:00 19994330.286306411028 27869999.999957025051 262864330.286259740591 1 60337.492075043 2024-01-28T11:48:35.283731+00:00 19994330.286101888865 27870000.000030137599 262864330.286128312349 1 60337.492086587 2024-01-28T11:48:36.281088+00:00 19994330.286166403443 27869999.999986629933 262864330.286149322987 1 60337.492098177 2024-01-28T11:48:37.282457+00:00 19994330.285946600139 27870000.000021636486 262864330.285964548588 1 60337.492110035 2024-01-28T11:48:38.307057+00:00 19994330.286286108196 27870000.000069674104 262864330.286352097988 1 60337.492121398 2024-01-28T11:48:39.288842+00:00 19994330.286103121936 27869999.999993961304 262864330.286093384027 1 60337.492132993 2024-01-28T11:48:40.290583+00:00 19994330.286534547806 27869999.999994330108 262864330.286525189877 1 60337.492144533 2024-01-28T11:48:41.287698+00:00 19994330.286199860275 27870000.000005841255 262864330.286202013493 1 60337.492156124 2024-01-28T11:48:42.289133+00:00 19994330.285940546542 27869999.999924886972 262864330.285861760378 1 60337.492167676 2024-01-28T11:48:43.287235+00:00 19994330.286403123289 27869999.999988000840 262864330.286387413740 1 60337.492179238 2024-01-28T11:48:44.286198+00:00 19994330.286142688245 27869999.999962098897 262864330.286101073027 1 60337.492190782 2024-01-28T11:48:45.283564+00:00 19994330.286137476563 27869999.999963529408 262864330.286097288132 1 60337.492202366 2024-01-28T11:48:46.284379+00:00 19994330.285989515483 27869999.999996773899 262864330.285982608795 1 60337.492213907 2024-01-28T11:48:47.281521+00:00 19994330.286331102252 27870000.000003688037 262864330.286331117153 1 60337.492225462 2024-01-28T11:48:48.279912+00:00 19994330.286172509193 27869999.999981094152 262864330.286149919033 1 60337.492237104 2024-01-28T11:48:49.285751+00:00 19994330.286270964891 27870000.000036403537 262864330.286303699017 1 60337.492248665 2024-01-28T11:48:50.284630+00:00 19994330.285878721625 27869999.999989513308 262864330.285864531994 1 60337.492260210 2024-01-28T11:48:51.282136+00:00 19994330.286203622818 27870000.000033091754 262864330.286233007908 1 60337.492271792 2024-01-28T11:48:52.282819+00:00 19994330.286242347211 27869999.999982450157 262864330.286221086979 1 60337.492283421 2024-01-28T11:48:53.287574+00:00 19994330.286369703710 27869999.999981611967 262864330.286347627640 1 60337.492294987 2024-01-28T11:48:54.286863+00:00 19994330.286031097174 27870000.000001128763 262864330.286028534174 1 60337.492306631 2024-01-28T11:48:55.292883+00:00 19994330.286219935864 27870000.000002037734 262864330.286218255758 1 60337.492318102 2024-01-28T11:48:56.283983+00:00 19994330.286186654121 27870000.000026136637 262864330.286209106445 1 60337.492329819 2024-01-28T11:48:57.296388+00:00 19994330.285949751735 27870000.000004172325 262864330.285950243473 1 60337.492341416 2024-01-28T11:48:58.298378+00:00 19994330.286264393479 27870000.000018388033 262864330.286279082298 1 60337.492352854 2024-01-28T11:48:59.286614+00:00 19994330.286088980734 27870000.000034425408 262864330.286119699478 1 60337.492364612 2024-01-28T11:49:00.302499+00:00 19994330.286250080913 27870000.000030886382 262864330.286277264357 1 60337.492375992 2024-01-28T11:49:01.285745+00:00 19994330.286404851824 27870000.000000629574 262864330.286401778460 1 60337.492387602 2024-01-28T11:49:02.288826+00:00 19994330.286079116166 27869999.999962415546 262864330.286037832499 1 60337.492399219 2024-01-28T11:49:03.292555+00:00 19994330.286445643753 27870000.000016517937 262864330.286458462477 1 60337.492410742 2024-01-28T11:49:04.288125+00:00 19994330.286039847881 27869999.999999847263 262864330.286036014557 1 60337.492422254 2024-01-28T11:49:05.282725+00:00 19994330.286229398102 27869999.999974858016 262864330.286200553179 1 60337.492433862 2024-01-28T11:49:06.285661+00:00 19994330.285998251289 27870000.000006154180 262864330.286000698805 1 60337.492445482 2024-01-28T11:49:07.289670+00:00 19994330.286140825599 27869999.999948486686 262864330.286085635424 1 60337.492457069 2024-01-28T11:49:08.290706+00:00 19994330.286290310323 27869999.999975200742 262864330.286261826754 1 60337.492468629 2024-01-28T11:49:09.289551+00:00 19994330.286181036383 27870000.000064760447 262864330.286242097616 1 60337.492480217 2024-01-28T11:49:10.290761+00:00 19994330.286306228489 27869999.999946933240 262864330.286249458790 1 60337.492491734 2024-01-28T11:49:11.285830+00:00 19994330.286091193557 27869999.999997772276 262864330.286085247993 1 60337.492503307 2024-01-28T11:49:12.285742+00:00 19994330.286394204944 27870000.000086728483 262864330.286477237940 1 60337.492514827 2024-01-28T11:49:13.281075+00:00 19994330.286370236427 27870000.000009674579 262864330.286376237869 1 60337.492526501 2024-01-28T11:49:14.289690+00:00 19994330.286277979612 27869999.999947723001 262864330.286222010851 1 60337.492538223 2024-01-28T11:49:15.302423+00:00 19994330.286201186478 27869999.999991036952 262864330.286188513041 1 60337.492549605 2024-01-28T11:49:16.285846+00:00 19994330.286090098321 27869999.999955255538 262864330.286041676998 1 60337.492561218 2024-01-28T11:49:17.289230+00:00 19994330.286153409630 27870000.000009518117 262864330.286159217358 1 60337.492572724 2024-01-28T11:49:18.283378+00:00 19994330.286042612046 27870000.000000514090 262864330.286039412022 1 60337.492584312 2024-01-28T11:49:19.284585+00:00 19994330.286138579249 27870000.000005144626 262864330.286140024662 1 60337.492595937 2024-01-28T11:49:20.288919+00:00 19994330.286232508719 27870000.000000458211 262864330.286229252815 1 60337.492607552 2024-01-28T11:49:21.292439+00:00 19994330.286057218909 27870000.000036861748 262864330.286090373993 1 60337.492619029 2024-01-28T11:49:22.284118+00:00 19994330.286312650889 27870000.000049032271 262864330.286357969046 1 60337.492630811 2024-01-28T11:49:23.302088+00:00 19994330.286303330213 27869999.999974746257 262864330.286274403334 1 60337.492642181 2024-01-28T11:49:24.284480+00:00 19994330.286193858832 27870000.000029273331 262864330.286219418049 1 60337.492653781 2024-01-28T11:49:25.286632+00:00 19994330.286320578307 27870000.000001076609 262864330.286317944527 1 60337.492665360 2024-01-28T11:49:26.287078+00:00 19994330.286348875612 27869999.999981135130 262864330.286326318979 1 60337.492676945 2024-01-28T11:49:27.288050+00:00 19994330.286129083484 27869999.999981153756 262864330.286106556654 1 60337.492688645 2024-01-28T11:49:28.298876+00:00 19994330.286027655005 27870000.000031709671 262864330.286055684090 1 60337.492700167 2024-01-28T11:49:29.294447+00:00 19994330.286074981093 27869999.999991692603 262864330.286062955856 1 60337.492711804 2024-01-28T11:49:30.299854+00:00 19994330.286417089403 27870000.000014580786 262864330.286427974701 1 60337.492723207 2024-01-28T11:49:31.285029+00:00 19994330.286095511168 27870000.000010471791 262864330.286102265120 1 60337.492734763 2024-01-28T11:49:32.283558+00:00 19994330.286166675389 27870000.000017631799 262864330.286180615425 1 60337.492746319 2024-01-28T11:49:33.281987+00:00 19994330.286130271852 27869999.999989520758 262864330.286116093397 1 60337.492757888 2024-01-28T11:49:34.281523+00:00 19994330.286444075406 27870000.000037848949 262864330.286478221416 1 60337.492769543 2024-01-28T11:49:35.288544+00:00 19994330.285969503224 27870000.000029250979 262864330.285995066166 1 60337.492781078 2024-01-28T11:49:36.285086+00:00 19994330.286416824907 27870000.000020179898 262864330.286433309317 1 60337.492792630 2024-01-28T11:49:37.283213+00:00 19994330.286096777767 27869999.999981570989 262864330.286074668169 1 60337.492804187 2024-01-28T11:49:38.281799+00:00 19994330.286018665880 27869999.999958321452 262864330.285973310471 1 60337.492815789 2024-01-28T11:49:39.284144+00:00 19994330.286407135427 27870000.000023785979 262864330.286427229643 1 60337.492827367 2024-01-28T11:49:40.284535+00:00 19994330.286254417151 27870000.000049125403 262864330.286299824715 1 60337.492838927 2024-01-28T11:49:41.283310+00:00 19994330.286348190159 27870000.000061202794 262864330.286405712366 1 60337.492850476 2024-01-28T11:49:42.281136+00:00 19994330.286296766251 27870000.000056747347 262864330.286349803209 1 60337.492862101 2024-01-28T11:49:43.285492+00:00 19994330.286310888827 27870000.000084560364 262864330.286391735077 1 60337.492873637 2024-01-28T11:49:44.282230+00:00 19994330.286246977746 27869999.999985393137 262864330.286228686571 1 60337.492885240 2024-01-28T11:49:45.284787+00:00 19994330.286166701466 27869999.999978728592 262864330.286141723394 1 60337.492896848 2024-01-28T11:49:46.287697+00:00 19994330.286100033671 27870000.000018209219 262864330.286114543676 1 60337.492908443 2024-01-28T11:49:47.289502+00:00 19994330.286406233907 27869999.999991849065 262864330.286394357681 1 60337.492920021 2024-01-28T11:49:48.289793+00:00 19994330.286302376539 27870000.000014461577 262864330.286313146353 1 60337.492931839 2024-01-28T11:49:49.310908+00:00 19994330.286209348589 27869999.999976530671 262864330.286182165146 1 60337.492943232 2024-01-28T11:49:50.295235+00:00 19994330.286253672093 27870000.000028889626 262864330.286278843880 1 60337.492954671 2024-01-28T11:49:51.283581+00:00 19994330.286120541394 27869999.999968796968 262864330.286085635424 1 60337.492966227 2024-01-28T11:49:52.281983+00:00 19994330.286217976362 27869999.999998357147 262864330.286212652922 1 60337.492977856 2024-01-28T11:49:53.286779+00:00 19994330.286319643259 27870000.000019952655 262864330.286335915327 1 60337.492989477 2024-01-28T11:49:54.290840+00:00 19994330.286176342517 27870000.000034984201 262864330.286207646132 1 60337.493000966 2024-01-28T11:49:55.283433+00:00 19994330.286336012185 27870000.000017974526 262864330.286350280046 1 60337.493012538 2024-01-28T11:49:56.283264+00:00 19994330.286217890680 27869999.999972827733 262864330.286187022924 1 60337.493024217 2024-01-28T11:49:57.292367+00:00 19994330.286205619574 27869999.999989289790 262864330.286191225052 1 60337.493035731 2024-01-28T11:49:58.287193+00:00 19994330.286341693252 27869999.999980747700 262864330.286318749189 1 60337.493047500 2024-01-28T11:49:59.303949+00:00 19994330.286180935800 27869999.999977424741 262864330.286154657602 1 60337.493058941 2024-01-28T11:50:00.292530+00:00 19994330.286219421774 27869999.999971836805 262864330.286187559366 1 60337.493070599 2024-01-28T11:50:01.299738+00:00 19994330.286379143596 27870000.000043734908 262864330.286419212818 1 60337.493082228 2024-01-28T11:50:02.304526+00:00 19994330.286040432751 27870000.000017404556 262864330.286054134369 1 60337.493093708 2024-01-28T11:50:03.296373+00:00 19994330.286233227700 27869999.999997518957 262864330.286227047443 1 60337.493105267 2024-01-28T11:50:04.295039+00:00 19994330.286343649030 27870000.000024721026 262864330.286364674568 1 60337.493116759 2024-01-28T11:50:05.287972+00:00 19994330.286329910159 27870000.000017628074 262864330.286343872547 1 60337.493128383 2024-01-28T11:50:06.292260+00:00 19994330.286144733429 27870000.000054933131 262864330.286195963621 1 60337.493139989 2024-01-28T11:50:07.295026+00:00 19994330.286206722260 27869999.999997977167 262864330.286201000214 1 60337.493151608 2024-01-28T11:50:08.298913+00:00 19994330.286193609238 27869999.999942924827 262864330.286132842302 1 60337.493163034 2024-01-28T11:50:09.286177+00:00 19994330.286254212260 27869999.999995596707 262864330.286246120930 1 60337.493174670 2024-01-28T11:50:10.291503+00:00 19994330.286213718355 27869999.999962836504 262864330.286172866821 1 60337.493186191 2024-01-28T11:50:11.286889+00:00 19994330.286230888218 27870000.000011280179 262864330.286238461733 1 60337.493197820 2024-01-28T11:50:12.291659+00:00 19994330.286050032824 27869999.999991107732 262864330.286037445068 1 60337.493209328 2024-01-28T11:50:13.285921+00:00 19994330.286128535867 27870000.000052802265 262864330.286177635193 1 60337.493220949 2024-01-28T11:50:14.289956+00:00 19994330.286152917892 27869999.999965783209 262864330.286115020514 1 60337.493232461 2024-01-28T11:50:15.284657+00:00 19994330.286634951830 27870000.000033143908 262864330.286664396524 1 60337.493244026 2024-01-28T11:50:16.283835+00:00 19994330.286025445908 27870000.000012427568 262864330.286034166813 1 60337.493255666 2024-01-28T11:50:17.289529+00:00 19994330.286076549441 27870000.000057037920 262864330.286129891872 1 60337.493267175 2024-01-28T11:50:18.283898+00:00 19994330.286187205464 27869999.999936833978 262864330.286120325327 1 60337.493278778 2024-01-28T11:50:19.286391+00:00 19994330.286316122860 27870000.000003922731 262864330.286316365004 1 60337.493290341 2024-01-28T11:50:20.285490+00:00 19994330.286201789975 27869999.999938812107 262864330.286136925220 1 60337.493301904 2024-01-28T11:50:21.284505+00:00 19994330.286181557924 27869999.999984450638 262864330.286162316799 1 60337.493313427 2024-01-28T11:50:22.280092+00:00 19994330.286379612982 27869999.999995954335 262864330.286371856928 1 60337.493325081 2024-01-28T11:50:23.286999+00:00 19994330.286436643451 27870000.000029500574 262864330.286462455988 1 60337.493336628 2024-01-28T11:50:24.284629+00:00 19994330.286118421704 27869999.999947462231 262864330.286062180996 1 60337.493348219 2024-01-28T11:50:25.286109+00:00 19994330.286201540381 27870000.000017110258 262864330.286214947701 1 60337.493359850 2024-01-28T11:50:26.291053+00:00 19994330.286217663437 27870000.000046834350 262864330.286260813475 1 60337.493371340 2024-01-28T11:50:27.283751+00:00 19994330.286059323698 27870000.000011757016 262864330.286067366600 1 60337.493382947 2024-01-28T11:50:28.286610+00:00 19994330.286264520139 27870000.000012479722 262864330.286273300648 1 60337.493394514 2024-01-28T11:50:29.285979+00:00 19994330.286346320063 27869999.999988451600 262864330.286331057549 1 60337.493406073 2024-01-28T11:50:30.284729+00:00 19994330.286166109145 27869999.999998055398 262864330.286160469055 1 60337.493417616 2024-01-28T11:50:31.281969+00:00 19994330.286222029477 27869999.999986764044 262864330.286205112934 1 60337.493429224 2024-01-28T11:50:32.284926+00:00 19994330.286274336278 27870000.000007558614 262864330.286278218031 1 60337.493440794 2024-01-28T11:50:33.284592+00:00 19994330.286184996367 27869999.999950993806 262864330.286132305861 1 60337.493452372 2024-01-28T11:50:34.284911+00:00 19994330.286281112581 27870000.000012621284 262864330.286290049553 1 60337.493463948 2024-01-28T11:50:35.285140+00:00 19994330.286090333015 27870000.000019598752 262864330.286106258631 1 60337.493475550 2024-01-28T11:50:36.287550+00:00 19994330.286192480475 27869999.999977167696 262864330.286165952682 1 60337.493487084 2024-01-28T11:50:37.284088+00:00 19994330.285957124084 27870000.000046513975 262864330.285999953747 1 60337.493498692 2024-01-28T11:50:38.286994+00:00 19994330.286284178495 27870000.000004883856 262864330.286285370588 1 60337.493510250 2024-01-28T11:50:39.285567+00:00 19994330.286182694137 27870000.000059414655 262864330.286238431931 1 60337.493521787 2024-01-28T11:50:40.282405+00:00 19994330.286298643798 27869999.999992433935 262864330.286287367344 1 60337.493533406 2024-01-28T11:50:41.286261+00:00 19994330.286040384322 27869999.999982289970 262864330.286018997431 1 60337.493544959 2024-01-28T11:50:42.284504+00:00 19994330.286271974444 27870000.000013228506 262864330.286281526089 1 60337.493556519 2024-01-28T11:50:43.283212+00:00 19994330.286103274673 27869999.999959409237 262864330.286058992147 1 60337.493568159 2024-01-28T11:50:44.288898+00:00 19994330.286541502923 27870000.000012114644 262864330.286549896002 1 60337.493579706 2024-01-28T11:50:45.286625+00:00 19994330.286041803658 27870000.000017117709 262864330.286055207253 1 60337.493591238 2024-01-28T11:50:46.282936+00:00 19994330.286152549088 27869999.999986838549 262864330.286135673523 1 60337.493602869 2024-01-28T11:50:47.287849+00:00 19994330.286154944450 27870000.000005003065 262864330.286156266928 1 60337.493614407 2024-01-28T11:50:48.284742+00:00 19994330.285920336843 27870000.000025074929 262864330.285941720009 1 60337.493625930 2024-01-28T11:50:49.280322+00:00 19994330.286525435746 27870000.000038951635 262864330.286560684443 1 60337.493637546 2024-01-28T11:50:50.284017+00:00 19994330.286015350372 27869999.999998912215 262864330.286010593176 1 60337.493649085 2024-01-28T11:50:51.280903+00:00 19994330.286243081093 27869999.999980632216 262864330.286220014095 1 60337.493660724 2024-01-28T11:50:52.286550+00:00 19994330.286231037229 27870000.000004153699 262864330.286231487989 1 60337.493672255 2024-01-28T11:50:53.282874+00:00 19994330.286163687706 27869999.999989002943 262864330.286148995161 1 60337.493683811 2024-01-28T11:50:54.281287+00:00 19994330.286122046411 27869999.999997276813 262864330.286115646362 1 60337.493695410 2024-01-28T11:50:55.283371+00:00 19994330.286252681166 27870000.000024601817 262864330.286273598671 1 60337.493706967 2024-01-28T11:50:56.281946+00:00 19994330.286195769906 27869999.999990865588 262864330.286182940006 1 60337.493718557 2024-01-28T11:50:57.283323+00:00 19994330.286245096475 27870000.000048652291 262864330.286290049553 1 60337.493730107 2024-01-28T11:50:58.281260+00:00 19994330.286223310977 27870000.000022843480 262864330.286242455244 1 60337.493741729 2024-01-28T11:50:59.285365+00:00 19994330.286205414683 27870000.000038575381 262864330.286240279675 1 60337.493753285 2024-01-28T11:51:00.283831+00:00 19994330.286136962473 27870000.000059355050 262864330.286192625761 1 60337.493764957 2024-01-28T11:51:01.292311+00:00 19994330.286477312446 27870000.000046551228 262864330.286520183086 1 60337.493776530 2024-01-28T11:51:02.292222+00:00 19994330.286177471280 27870000.000017631799 262864330.286191403866 1 60337.493788023 2024-01-28T11:51:03.285123+00:00 19994330.286260098219 27869999.999964032322 262864330.286220431328 1 60337.493799624 2024-01-28T11:51:04.287474+00:00 19994330.286312714219 27869999.999987464398 262864330.286296486855 1 60337.493811243 2024-01-28T11:51:05.291401+00:00 19994330.286182414740 27869999.999942481518 262864330.286121189594 1 60337.493822833 2024-01-28T11:51:06.292766+00:00 19994330.286271370947 27869999.999996192753 262864330.286263853312 1 60337.493834314 2024-01-28T11:51:07.284729+00:00 19994330.286114361137 27870000.000029776245 262864330.286140441895 1 60337.493845921 2024-01-28T11:51:08.287522+00:00 19994330.286280389875 27870000.000008262694 262864330.286284953356 1 60337.493857463 2024-01-28T11:51:09.284780+00:00 19994330.286178909242 27870000.000002704561 262864330.286177933216 1 60337.493868999 2024-01-28T11:51:10.281490+00:00 19994330.286059893668 27870000.000088833272 262864330.286145031452 1 60337.493880564 2024-01-28T11:51:11.280710+00:00 19994330.286253541708 27870000.000015769154 262864330.286265611649 1 60337.493892147 2024-01-28T11:51:12.281531+00:00 19994330.286333348602 27869999.999989300966 262864330.286318957806 1 60337.493903944 2024-01-28T11:51:13.300805+00:00 19994330.286197558045 27869999.999968651682 262864330.286162495613 1 60337.493915439 2024-01-28T11:51:14.293920+00:00 19994330.286254990846 27869999.999969564378 262864330.286220878363 1 60337.493927015 2024-01-28T11:51:15.294140+00:00 19994330.286132715642 27869999.999986652285 262864330.286115676165 1 60337.493938538 2024-01-28T11:51:16.289705+00:00 19994330.286295305938 27869999.999949447811 262864330.286241054535 1 60337.493950313 2024-01-28T11:51:17.307018+00:00 19994330.286047369242 27869999.999983910471 262864330.286027580500 1 60337.493961656 2024-01-28T11:51:18.287072+00:00 19994330.285952791572 27869999.999974448234 262864330.285923540592 1 60337.493973263 2024-01-28T11:51:19.289888+00:00 19994330.286333139986 27869999.999982658774 262864330.286312103271 1 60337.493984870 2024-01-28T11:51:20.292717+00:00 19994330.286004044116 27869999.999991670251 262864330.285991996527 1 60337.493996555 2024-01-28T11:51:21.302324+00:00 19994330.286209542304 27870000.000077329576 262864330.286283195019 1 60337.494007978 2024-01-28T11:51:22.289293+00:00 19994330.286191843450 27870000.000023841858 262864330.286211997271 1 60337.494019501 2024-01-28T11:51:23.284917+00:00 19994330.286329157650 27870000.000032544136 262864330.286357998848 1 60337.494031105 2024-01-28T11:51:24.287505+00:00 19994330.286130849272 27870000.000018082559 262864330.286145240068 1 60337.494042714 2024-01-28T11:51:25.290459+00:00 19994330.286329217255 27869999.999942835420 262864330.286268353462 1 60337.494054273 2024-01-28T11:51:26.289201+00:00 19994330.286192912608 27869999.999976325780 262864330.286165565252 1 60337.494065772 2024-01-28T11:51:27.282731+00:00 19994330.286145232618 27869999.999953743070 262864330.286095291376 1 60337.494077345 2024-01-28T11:51:28.282646+00:00 19994330.286466252059 27869999.999961625785 262864330.286424160004 1 60337.494088931 2024-01-28T11:51:29.283599+00:00 19994330.286285769194 27869999.999997071922 262864330.286279141903 1 60337.494100494 2024-01-28T11:51:30.282701+00:00 19994330.286153212190 27870000.000033404678 262864330.286182940006 1 60337.494112116 2024-01-28T11:51:31.286863+00:00 19994330.286008801311 27870000.000037755817 262864330.286042869091 1 60337.494123733 2024-01-28T11:51:32.290482+00:00 19994330.286144595593 27869999.999995443970 262864330.286136329174 1 60337.494135244 2024-01-28T11:51:33.285093+00:00 19994330.286258477718 27869999.999984800816 262864330.286239594221 1 60337.494146862 2024-01-28T11:51:34.288864+00:00 19994330.286184798926 27870000.000041000545 262864330.286222100258 1 60337.494158362 2024-01-28T11:51:35.282482+00:00 19994330.286187577993 27870000.000019002706 262864330.286202907562 1 60337.494169995 2024-01-28T11:51:36.287545+00:00 19994330.286152154207 27869999.999972753227 262864330.286121219397 1 60337.494181498 2024-01-28T11:51:37.281468+00:00 19994330.286378853023 27870000.000016141683 262864330.286391317844 1 60337.494193091 2024-01-28T11:51:38.283089+00:00 19994330.285999149084 27869999.999966930598 262864330.285962373018 1 60337.494204721 2024-01-28T11:51:39.287955+00:00 19994330.286387663335 27870000.000010922551 262864330.286394864321 1 60337.494216348 2024-01-28T11:51:40.292430+00:00 19994330.286304354668 27870000.000001281500 262864330.286301940680 1 60337.494227901 2024-01-28T11:51:41.290634+00:00 19994330.286057323217 27870000.000021785498 262864330.286075413227 1 60337.494239460 2024-01-28T11:51:42.289306+00:00 19994330.286271359771 27870000.000027779490 262864330.286295443773 1 60337.494251046 2024-01-28T11:51:43.290402+00:00 19994330.286292880774 27869999.999974656850 262864330.286263853312 1 60337.494262661 2024-01-28T11:51:44.293914+00:00 19994330.286178551614 27870000.000005360693 262864330.286180227995 1 60337.494274253 2024-01-28T11:51:45.295467+00:00 19994330.286404054612 27870000.000007763505 262864330.286408096552 1 60337.494285822 2024-01-28T11:51:46.294994+00:00 19994330.286041803658 27869999.999937202781 262864330.285975307226 1 60337.494297428 2024-01-28T11:51:47.297748+00:00 19994330.286286123097 27869999.999973990023 262864330.286256402731 1 60337.494308994 2024-01-28T11:51:48.297107+00:00 19994330.286469444633 27869999.999983325601 262864330.286449074745 1 60337.494320500 2024-01-28T11:51:49.291161+00:00 19994330.286224417388 27869999.999946184456 262864330.286166906357 1 60337.494332105 2024-01-28T11:51:50.293880+00:00 19994330.286337196827 27870000.000039551407 262864330.286373049021 1 60337.494343650 2024-01-28T11:51:51.291305+00:00 19994330.286062959582 27869999.999940641224 262864330.285999894142 1 60337.494355323 2024-01-28T11:51:52.299921+00:00 19994330.286038454622 27869999.999991342425 262864330.286026120186 1 60337.494366705 2024-01-28T11:51:53.283353+00:00 19994330.286173742265 27870000.000023148954 262864330.286193192005 1 60337.494378326 2024-01-28T11:51:54.287416+00:00 19994330.286202959716 27870000.000042304397 262864330.286241590977 1 60337.494389975 2024-01-28T11:51:55.293901+00:00 19994330.286358643323 27870000.000022929162 262864330.286377876997 1 60337.494401523 2024-01-28T11:51:56.291557+00:00 19994330.286269642413 27870000.000042587519 262864330.286308526993 1 60337.494412993 2024-01-28T11:51:57.282553+00:00 19994330.286200754344 27869999.999959193170 262864330.286156266928 1 60337.494424602 2024-01-28T11:51:58.285641+00:00 19994330.286120098084 27869999.999979145825 262864330.286095529795 1 60337.494436146 2024-01-28T11:51:59.283023+00:00 19994330.286272481084 27869999.999949984252 262864330.286218762398 1 60337.494447767 2024-01-28T11:52:00.287090+00:00 19994330.286259762943 27869999.999984785914 262864330.286240875721 1 60337.494459723 2024-01-28T11:52:01.320029+00:00 19994330.286276929080 27870000.000016763806 262864330.286289989948 1 60337.494470954 2024-01-28T11:52:02.290457+00:00 19994330.286024309695 27870000.000038027763 262864330.286058634520 1 60337.494482505 2024-01-28T11:52:03.288468+00:00 19994330.286308515817 27870000.000010032207 262864330.286314874887 1 60337.494494141 2024-01-28T11:52:04.293751+00:00 19994330.286219593138 27870000.000027406961 262864330.286243319511 1 60337.494505721 2024-01-28T11:52:05.294331+00:00 19994330.286103535444 27869999.999968901277 262864330.286068737507 1 60337.494517270 2024-01-28T11:52:06.292084+00:00 19994330.286171313375 27870000.000031489879 262864330.286199122667 1 60337.494528869 2024-01-28T11:52:07.294248+00:00 19994330.286416713148 27870000.000049605966 262864330.286462605000 1 60337.494540370 2024-01-28T11:52:08.287956+00:00 19994330.286338429898 27869999.999998424202 262864330.286333143711 1 60337.494552081 2024-01-28T11:52:09.299802+00:00 19994330.286157481372 27869999.999970328063 262864330.286124110222 1 60337.494563659 2024-01-28T11:52:10.300125+00:00 19994330.286256968975 27869999.999996908009 262864330.286250174046 1 60337.494575207 2024-01-28T11:52:11.297891+00:00 19994330.286212299019 27869999.999953467399 262864330.286162078381 1 60337.494586711 2024-01-28T11:52:12.291797+00:00 19994330.285926010460 27869999.999942854047 262864330.285865157843 1 60337.494598376 2024-01-28T11:52:13.299696+00:00 19994330.286537576467 27869999.999958310276 262864330.286492198706 1 60337.494609909 2024-01-28T11:52:14.296154+00:00 19994330.286009434611 27870000.000019397587 262864330.286025136709 1 60337.494621538 2024-01-28T11:52:15.300839+00:00 19994330.286374650896 27870000.000007271767 262864330.286378234625 1 60337.494632930 2024-01-28T11:52:16.285210+00:00 19994330.286253083497 27870000.000008575618 262864330.286257982254 1 60337.494644518 2024-01-28T11:52:17.286347+00:00 19994330.286112718284 27869999.999999511987 262864330.286108553410 1 60337.494656094 2024-01-28T11:52:18.286515+00:00 19994330.286242891103 27870000.000023558736 262864330.286262750626 1 60337.494667703 2024-01-28T11:52:19.289538+00:00 19994330.286231257021 27869999.999986015260 262864330.286213576794 1 60337.494679206 2024-01-28T11:52:20.283426+00:00 19994330.286286696792 27869999.999972555786 262864330.286255538464 1 60337.494690907 2024-01-28T11:52:21.294375+00:00 19994330.286523152143 27870000.000001959503 262864330.286521434784 1 60337.494702549 2024-01-28T11:52:22.300254+00:00 19994330.286131311208 27869999.999951649457 262864330.286079287529 1 60337.494713939 2024-01-28T11:52:23.284344+00:00 19994330.286250855774 27869999.999998059124 262864330.286245226860 1 60337.494725567 2024-01-28T11:52:24.288983+00:00 19994330.286345090717 27869999.999978363514 262864330.286319762468 1 60337.494737108 2024-01-28T11:52:25.286132+00:00 19994330.286226540804 27870000.000010866672 262864330.286233723164 1 60337.494748698 2024-01-28T11:52:26.287514+00:00 19994330.286461710930 27869999.999982498586 262864330.286440521479 1 60337.494760301 2024-01-28T11:52:27.289990+00:00 19994330.286281783134 27870000.000059429556 262864330.286337524652 1 60337.494771861 2024-01-28T11:52:28.288801+00:00 19994330.286109786481 27870000.000050310045 262864330.286156386137 1 60337.494783385 2024-01-28T11:52:29.284426+00:00 19994330.286293465644 27870000.000006839633 262864330.286296635866 1 60337.494794996 2024-01-28T11:52:30.287633+00:00 19994330.286050576717 27869999.999965041876 262864330.286011934280 1 60337.494806503 2024-01-28T11:52:31.281888+00:00 19994330.286310177296 27870000.000012166798 262864330.286318629980 1 60337.494818095 2024-01-28T11:52:32.283438+00:00 19994330.286137450486 27869999.999974664301 262864330.286108434200 1 60337.494829666 2024-01-28T11:52:33.283140+00:00 19994330.286121230572 27870000.000018000603 262864330.286135524511 1 60337.494841265 2024-01-28T11:52:34.285260+00:00 19994330.286111261696 27869999.999964814633 262864330.286072373390 1 60337.494852852 2024-01-28T11:52:35.286385+00:00 19994330.286268230528 27870000.000035513192 262864330.286300063133 1 60337.494864370 2024-01-28T11:52:36.281561+00:00 19994330.286308653653 27870000.000007402152 262864330.286312341690 1 60337.494875969 2024-01-28T11:52:37.283730+00:00 19994330.286195736378 27870000.000062819570 262864330.286254853010 1 60337.494887854 2024-01-28T11:52:38.310536+00:00 19994330.286439802498 27870000.000004321337 262864330.286440432072 1 60337.494899149 2024-01-28T11:52:39.286430+00:00 19994330.286267314106 27870000.000015135854 262864330.286278754473 1 60337.494910728 2024-01-28T11:52:40.286881+00:00 19994330.286125134677 27870000.000073619187 262864330.286195039749 1 60337.494922289 2024-01-28T11:52:41.285753+00:00 19994330.286122456193 27869999.999989468604 262864330.286108255386 1 60337.494933829 2024-01-28T11:52:42.282844+00:00 19994330.286228530109 27869999.999999616295 262864330.286224454641 1 60337.494945397 2024-01-28T11:52:43.282249+00:00 19994330.286047492176 27869999.999966859818 262864330.286010652781 1 60337.494957031 2024-01-28T11:52:44.287458+00:00 19994330.286475352943 27869999.999955702573 262864330.286427378654 1 60337.494968656 2024-01-28T11:52:45.291915+00:00 19994330.285988308489 27869999.999956406653 262864330.285941004753 1 60337.494980199 2024-01-28T11:52:46.289239+00:00 19994330.286390375346 27870000.000061389059 262864330.286448061466 1 60337.494991770 2024-01-28T11:52:47.288949+00:00 19994330.286003101617 27869999.999989982694 262864330.285989403725 1 60337.495003275 2024-01-28T11:52:48.282951+00:00 19994330.286098059267 27870000.000035576522 262864330.286129951477 1 60337.495014874 2024-01-28T11:52:49.285131+00:00 19994330.286262962967 27870000.000029008836 262864330.286288261414 1 60337.495026418 2024-01-28T11:52:50.282564+00:00 19994330.286012224853 27870000.000040613115 262864330.286049157381 1 60337.495038025 2024-01-28T11:52:51.285368+00:00 19994330.286241520196 27869999.999995686114 262864330.286233514547 1 60337.495049605 2024-01-28T11:52:52.285843+00:00 19994330.286127179861 27869999.999976925552 262864330.286100417376 1 60337.495061210 2024-01-28T11:52:53.288597+00:00 19994330.286222610623 27869999.999980948865 262864330.286199867725 1 60337.495072753 2024-01-28T11:52:54.285839+00:00 19994330.286118179560 27869999.999967843294 262864330.286082327366 1 60337.495084348 2024-01-28T11:52:55.287637+00:00 19994330.286078270525 27870000.000007268041 262864330.286081850529 1 60337.495095843 2024-01-28T11:52:56.280788+00:00 19994330.286373242736 27869999.999983191490 262864330.286352753639 1 60337.495107449 2024-01-28T11:52:57.283611+00:00 19994330.286121845245 27869999.999992385507 262864330.286110520363 1 60337.495119049 2024-01-28T11:52:58.285819+00:00 19994330.286143556237 27870000.000037983060 262864330.286177814007 1 60337.495130562 2024-01-28T11:52:59.280574+00:00 19994330.286506049335 27870000.000019636005 262864330.286522001028 1 60337.495142146 2024-01-28T11:53:00.281423+00:00 19994330.285948958248 27869999.999989647418 262864330.285934925079 1 60337.495153720 2024-01-28T11:53:01.281446+00:00 19994330.286328788847 27870000.000040605664 262864330.286365687847 1 60337.495165536 2024-01-28T11:53:02.302314+00:00 19994330.286117732525 27870000.000005342066 262864330.286119371653 1 60337.495176972 2024-01-28T11:53:03.290415+00:00 19994330.286195795983 27869999.999970782548 262864330.286162883043 1 60337.495188512 2024-01-28T11:53:04.287482+00:00 19994330.286257945001 27870000.000007811934 262864330.286262065172 1 60337.495200139 2024-01-28T11:53:05.292061+00:00 19994330.286103989929 27869999.999985814095 262864330.286086112261 1 60337.495211673 2024-01-28T11:53:06.288526+00:00 19994330.286167345941 27870000.000007461756 262864330.286171108484 1 60337.495223176 2024-01-28T11:53:07.282419+00:00 19994330.286261394620 27869999.999994937330 262864330.286252617836 1 60337.495234776 2024-01-28T11:53:08.284679+00:00 19994330.286194767803 27870000.000008601695 262864330.286199688911 1 60337.495246379 2024-01-28T11:53:09.287152+00:00 19994330.286364439875 27869999.999988470227 262864330.286349207163 1 60337.495257956 2024-01-28T11:53:10.287422+00:00 19994330.286178689450 27870000.000014826655 262864330.286189824343 1 60337.495269527 2024-01-28T11:53:11.287135+00:00 19994330.286125306040 27870000.000020083040 262864330.286141693592 1 60337.495281070 2024-01-28T11:53:12.284488+00:00 19994330.286317456514 27869999.999991893768 262864330.286305665970 1 60337.495292701 2024-01-28T11:53:13.289340+00:00 19994330.286186628044 27870000.000005174428 262864330.286188125610 1 60337.495304198 2024-01-28T11:53:14.282685+00:00 19994330.286348454654 27869999.999973982573 262864330.286318749189 1 60337.495315774 2024-01-28T11:53:15.282887+00:00 19994330.286107428372 27870000.000057592988 262864330.286161303520 1 60337.495327353 2024-01-28T11:53:16.283260+00:00 19994330.286332219839 27869999.999972343445 262864330.286300867796 1 60337.495338964 2024-01-28T11:53:17.286488+00:00 19994330.285966895521 27869999.999982606620 262864330.285945802927 1 60337.495350500 2024-01-28T11:53:18.283169+00:00 19994330.286318816245 27869999.999975170940 262864330.286290287971 1 60337.495362121 2024-01-28T11:53:19.287206+00:00 19994330.286190323532 27869999.999996822327 262864330.286183446646 1 60337.495373709 2024-01-28T11:53:20.288486+00:00 19994330.286417812109 27870000.000045623630 262864330.286459743977 1 60337.495385288 2024-01-28T11:53:21.288896+00:00 19994330.286130547523 27870000.000010292977 262864330.286137133837 1 60337.495396815 2024-01-28T11:53:22.284860+00:00 19994330.286310728639 27869999.999978315085 262864330.286285340786 1 60337.495408373 2024-01-28T11:53:23.283458+00:00 19994330.286441158503 27869999.999971535057 262864330.286408990622 1 60337.495419996 2024-01-28T11:53:24.287672+00:00 19994330.286037277430 27870000.000023152679 262864330.286056727171 1 60337.495431619 2024-01-28T11:53:25.291886+00:00 19994330.286026638001 27869999.999987501651 262864330.286010444164 1 60337.495443196 2024-01-28T11:53:26.292118+00:00 19994330.286068353802 27869999.999974638224 262864330.286039292812 1 60337.495454702 2024-01-28T11:53:27.286239+00:00 19994330.286093335599 27869999.999936766922 262864330.286026388407 1 60337.495466276 2024-01-28T11:53:28.286235+00:00 19994330.286364689469 27870000.000011637807 262864330.286372601986 1 60337.495477820 2024-01-28T11:53:29.283626+00:00 19994330.286332719028 27869999.999993193895 262864330.286322236061 1 60337.495489390 2024-01-28T11:53:30.283251+00:00 19994330.286007650197 27870000.000013969839 262864330.286017924547 1 60337.495501006 2024-01-28T11:53:31.286941+00:00 19994330.286081943661 27870000.000029075891 262864330.286107331514 1 60337.495512617 2024-01-28T11:53:32.290135+00:00 19994330.286179836839 27869999.999997109175 262864330.286173254251 1 60337.495524124 2024-01-28T11:53:33.284342+00:00 19994330.286336597055 27869999.999999806285 262864330.286332726479 1 60337.495535668 2024-01-28T11:53:34.281765+00:00 19994330.286164496094 27869999.999995347112 262864330.286156147718 1 60337.495547257 2024-01-28T11:53:35.283048+00:00 19994330.286062337458 27869999.999976940453 262864330.286035567522 1 60337.495558864 2024-01-28T11:53:36.285794+00:00 19994330.286310631782 27869999.999973833561 262864330.286280781031 1 60337.495570473 2024-01-28T11:53:37.288921+00:00 19994330.286349993199 27870000.000036373734 262864330.286382645369 1 60337.495582025 2024-01-28T11:53:38.287025+00:00 19994330.286368332803 27869999.999986346811 262864330.286350995302 1 60337.495593538 2024-01-28T11:53:39.281627+00:00 19994330.286170143634 27869999.999977860600 262864330.286144316196 1 60337.495605110 2024-01-28T11:53:40.281483+00:00 19994330.286410242319 27869999.999988738447 262864330.286395281553 1 60337.495616707 2024-01-28T11:53:41.283485+00:00 19994330.286193907261 27869999.999977987260 262864330.286168187857 1 60337.495628267 2024-01-28T11:53:42.282217+00:00 19994330.286184754223 27870000.000023584813 262864330.286204636097 1 60337.495639833 2024-01-28T11:53:43.281546+00:00 19994330.286364816129 27869999.999991066754 262864330.286352187395 1 60337.495651507 2024-01-28T11:53:44.290171+00:00 19994330.286015398800 27870000.000030159950 262864330.286041855812 1 60337.495662989 2024-01-28T11:53:45.282282+00:00 19994330.286223091185 27870000.000043347478 262864330.286262720823 1 60337.495674584 2024-01-28T11:53:46.284051+00:00 19994330.286255028099 27869999.999978784472 262864330.286230117083 1 60337.495686134 2024-01-28T11:53:47.281961+00:00 19994330.286229088902 27869999.999994307756 262864330.286219716072 1 60337.495697732 2024-01-28T11:53:48.284014+00:00 19994330.286289669573 27869999.999985869974 262864330.286271840334 1 60337.495709321 2024-01-28T11:53:49.285374+00:00 19994330.286176994443 27870000.000000920147 262864330.286174237728 1 60337.495720861 2024-01-28T11:53:50.282409+00:00 19994330.286205518991 27870000.000005032867 262864330.286206871271 1 60337.495732454 2024-01-28T11:53:51.284010+00:00 19994330.286239705980 27869999.999964479357 262864330.286200493574 1 60337.495743994 2024-01-28T11:53:52.281036+00:00 19994330.286120668054 27870000.000068012625 262864330.286184966564 1 60337.495755641 2024-01-28T11:53:53.287343+00:00 19994330.286351196468 27870000.000032823533 262864330.286380320787 1 60337.495767189 2024-01-28T11:53:54.285091+00:00 19994330.286077719182 27870000.000007450581 262864330.286081463099 1 60337.495778722 2024-01-28T11:53:55.281612+00:00 19994330.285895407200 27870000.000028695911 262864330.285920411348 1 60337.495790304 2024-01-28T11:53:56.282231+00:00 19994330.286198612303 27869999.999985892326 262864330.286180824041 1 60337.495801884 2024-01-28T11:53:57.282752+00:00 19994330.286249186844 27870000.000006344169 262864330.286251842976 1 60337.495813453 2024-01-28T11:53:58.282293+00:00 19994330.286109056324 27869999.999904125929 262864330.286009490490 1 60337.495825067 2024-01-28T11:53:59.285784+00:00 19994330.286358363926 27869999.999985065311 262864330.286339730024 1 60337.495836589 2024-01-28T11:54:00.281265+00:00 19994330.286118343472 27869999.999956913292 262864330.286071538925 1 60337.495848455 2024-01-28T11:54:01.306462+00:00 19994330.286261953413 27869999.999976154417 262864330.286234408617 1 60337.495859901 2024-01-28T11:54:02.295472+00:00 19994330.286212738603 27869999.999987691641 262864330.286196738482 1 60337.495871490 2024-01-28T11:54:03.296729+00:00 19994330.286263264716 27870000.000009663403 262864330.286269217730 1 60337.495883025 2024-01-28T11:54:04.293345+00:00 19994330.286201469600 27870000.000001709908 262864330.286199480295 1 60337.495894563 2024-01-28T11:54:05.290269+00:00 19994330.286163546145 27870000.000009968877 262864330.286169797182 1 60337.495906226 2024-01-28T11:54:06.297925+00:00 19994330.286161739379 27869999.999984256923 262864330.286142319441 1 60337.495917720 2024-01-28T11:54:07.290968+00:00 19994330.286174517125 27869999.999993577600 262864330.286164373159 1 60337.495929372 2024-01-28T11:54:08.297730+00:00 19994330.286101076752 27869999.999986864626 262864330.286084234715 1 60337.495940854 2024-01-28T11:54:09.289770+00:00 19994330.286107633263 27869999.999976962805 262864330.286080896854 1 60337.495952480 2024-01-28T11:54:10.294213+00:00 19994330.286226123571 27869999.999987147748 262864330.286209583282 1 60337.495963998 2024-01-28T11:54:11.289462+00:00 19994330.286418635398 27870000.000009760261 262864330.286424726248 1 60337.495975561 2024-01-28T11:54:12.288441+00:00 19994330.286029562354 27870000.000004496425 262864330.286030352116 1 60337.495987135 2024-01-28T11:54:13.288507+00:00 19994330.286378819495 27869999.999984584749 262864330.286359727383 1 60337.495998690 2024-01-28T11:54:14.286784+00:00 19994330.286230694503 27870000.000004146248 262864330.286231130362 1 60337.496010233 2024-01-28T11:54:15.284160+00:00 19994330.286074422300 27870000.000033266842 262864330.286103993654 1 60337.496021840 2024-01-28T11:54:16.286969+00:00 19994330.286196064204 27870000.000011570752 262864330.286203920841 1 60337.496033514 2024-01-28T11:54:17.295613+00:00 19994330.286474581808 27870000.000083848834 262864330.286554753780 1 60337.496044972 2024-01-28T11:54:18.285562+00:00 19994330.286195576191 27870000.000019364059 262864330.286211252213 1 60337.496056547 2024-01-28T11:54:19.285693+00:00 19994330.286032110453 27870000.000008933246 262864330.286037355661 1 60337.496068068 2024-01-28T11:54:20.281039+00:00 19994330.286103062332 27869999.999946765602 262864330.286046147346 1 60337.496079693 2024-01-28T11:54:21.285425+00:00 19994330.286437258124 27870000.000008869916 262864330.286442458630 1 60337.496091275 2024-01-28T11:54:22.286182+00:00 19994330.286077059805 27869999.999978981912 262864330.286052346230 1 60337.496102845 2024-01-28T11:54:23.285858+00:00 19994330.286129433662 27870000.000017605722 262864330.286143362522 1 60337.496114421 2024-01-28T11:54:24.285974+00:00 19994330.286316677928 27869999.999978795648 262864330.286291778088 1 60337.496126009 2024-01-28T11:54:25.287195+00:00 19994330.286249581724 27870000.000022612512 262864330.286268502474 1 60337.496137539 2024-01-28T11:54:26.283390+00:00 19994330.286293525249 27869999.999983102083 262864330.286272943020 1 60337.496149113 2024-01-28T11:54:27.283374+00:00 19994330.286142896861 27870000.000000718981 262864330.286139905453 1 60337.496160748 2024-01-28T11:54:28.288676+00:00 19994330.286295071244 27869999.999995965511 262864330.286287367344 1 60337.496172331 2024-01-28T11:54:29.289380+00:00 19994330.286049678922 27869999.999998111278 262864330.286044120789 1 60337.496183842 2024-01-28T11:54:30.283931+00:00 19994330.286361075938 27869999.999973852187 262864330.286331236362 1 60337.496195390 2024-01-28T11:54:31.281706+00:00 19994330.286275152117 27869999.999970685691 262864330.286242127419 1 60337.496206983 2024-01-28T11:54:32.283359+00:00 19994330.286265403032 27870000.000007797033 262864330.286269515753 1 60337.496218610 2024-01-28T11:54:33.287870+00:00 19994330.286062303931 27869999.999951548874 262864330.286010146141 1 60337.496230175 2024-01-28T11:54:34.287095+00:00 19994330.286387287080 27869999.999991022050 262864330.286374628544 1 60337.496241725 2024-01-28T11:54:35.284992+00:00 19994330.286214165390 27870000.000009644777 262864330.286220133305 1 60337.496253299 2024-01-28T11:54:36.285048+00:00 19994330.286011066288 27870000.000054944307 262864330.286062330008 1 60337.496264862 2024-01-28T11:54:37.284102+00:00 19994330.286396734416 27870000.000009164214 262864330.286402225494 1 60337.496276497 2024-01-28T11:54:38.289329+00:00 19994330.286422003061 27870000.000005070120 262864330.286423385143 1 60337.496288013 2024-01-28T11:54:39.284308+00:00 19994330.286184798926 27869999.999995425344 262864330.286176502705 1 60337.496299618 2024-01-28T11:54:40.287018+00:00 19994330.286382600665 27870000.000018861145 262864330.286397755146 1 60337.496311179 2024-01-28T11:54:41.285858+00:00 19994330.286154247820 27869999.999950937927 262864330.286101490259 1 60337.496322797 2024-01-28T11:54:42.289655+00:00 19994330.286284029484 27869999.999984007329 262864330.286264330149 1 60337.496334323 2024-01-28T11:54:43.285503+00:00 19994330.286209166050 27869999.999986469746 262864330.286191940308 1 60337.496345920 2024-01-28T11:54:44.287451+00:00 19994330.286111488938 27870000.000000372529 262864330.286108136177 1 60337.496357611 2024-01-28T11:54:45.297625+00:00 19994330.286359999329 27869999.999989163131 262864330.286345452070 1 60337.496369097 2024-01-28T11:54:46.290003+00:00 19994330.286284029484 27870000.000032160431 262864330.286312490702 1 60337.496380664 2024-01-28T11:54:47.289362+00:00 19994330.286104060709 27870000.000048525631 262864330.286148875952 1 60337.496392191 2024-01-28T11:54:48.285316+00:00 19994330.286386031657 27870000.000076856464 262864330.286459207535 1 60337.496403724 2024-01-28T11:54:49.281732+00:00 19994330.286324683577 27870000.000001210719 262864330.286322206259 1 60337.496415365 2024-01-28T11:54:50.287571+00:00 19994330.286067560315 27870000.000027500093 262864330.286091387272 1 60337.496426882 2024-01-28T11:54:51.282620+00:00 19994330.286115460098 27870000.000033210963 262864330.286144971848 1 60337.496438453 2024-01-28T11:54:52.282347+00:00 19994330.286413699389 27869999.999985657632 262864330.286395668983 1 60337.496450106 2024-01-28T11:54:53.289126+00:00 19994330.286127928644 27870000.000005997717 262864330.286130219698 1 60337.496461628 2024-01-28T11:54:54.284698+00:00 19994330.286087155342 27869999.999969001859 262864330.286052465439 1 60337.496473226 2024-01-28T11:54:55.286730+00:00 19994330.286333326250 27869999.999968860298 262864330.286298483610 1 60337.496484793 2024-01-28T11:54:56.286075+00:00 19994330.286087907851 27870000.000005554408 262864330.286089748144 1 60337.496496314 2024-01-28T11:54:57.281551+00:00 19994330.286062903702 27870000.000031460077 262864330.286090672016 1 60337.496507927 2024-01-28T11:54:58.284872+00:00 19994330.286284927279 27870000.000037372112 262864330.286318600178 1 60337.496519500 2024-01-28T11:54:59.284805+00:00 19994330.286377619952 27869999.999996986240 262864330.286370903254 1 60337.496531030 2024-01-28T11:55:00.280995+00:00 19994330.286004669964 27870000.000001356006 262864330.286002337933 1 60337.496542665 2024-01-28T11:55:01.286257+00:00 19994330.286090943962 27870000.000017881393 262864330.286105126143 1 60337.496554395 2024-01-28T11:55:02.299730+00:00 19994330.286245774478 27869999.999986987561 262864330.286229044199 1 60337.496565856 2024-01-28T11:55:03.289947+00:00 19994330.286117162555 27869999.999968022108 262864330.286081492901 1 60337.496577464 2024-01-28T11:55:04.292916+00:00 19994330.286096002907 27870000.000010080636 262864330.286102384329 1 60337.496588987 2024-01-28T11:55:05.288482+00:00 19994330.286302965134 27869999.999977674335 262864330.286276936531 1 60337.496600527 2024-01-28T11:55:06.285530+00:00 19994330.286021910608 27869999.999998219311 262864330.286016434431 1 60337.496612229 2024-01-28T11:55:07.296624+00:00 19994330.286482688040 27869999.999997399747 262864330.286476403475 1 60337.496623727 2024-01-28T11:55:08.290040+00:00 19994330.286095034331 27870000.000005520880 262864330.286096841097 1 60337.496635268 2024-01-28T11:55:09.287164+00:00 19994330.286347407848 27870000.000045835972 262864330.286389559507 1 60337.496646912 2024-01-28T11:55:10.293236+00:00 19994330.286359846592 27870000.000041060150 262864330.286397218704 1 60337.496658429 2024-01-28T11:55:11.288249+00:00 19994330.286497354507 27870000.000051103532 262864330.286544770002 1 60337.496670007 2024-01-28T11:55:12.288627+00:00 19994330.286301676184 27870000.000025253743 262864330.286323219538 1 60337.496681598 2024-01-28T11:55:13.290115+00:00 19994330.286239739507 27869999.999980047345 262864330.286216080189 1 60337.496693186 2024-01-28T11:55:14.291266+00:00 19994330.286234021187 27870000.000013556331 262864330.286243885756 1 60337.496704690 2024-01-28T11:55:15.285209+00:00 19994330.286344531924 27869999.999973434955 262864330.286314278841 1 60337.496716216 2024-01-28T11:55:16.281056+00:00 19994330.286293867975 27869999.999967761338 262864330.286257922649 1 60337.496727861 2024-01-28T11:55:17.287228+00:00 19994330.286175135523 27869999.999981869012 262864330.286153316498 1 60337.496739466 2024-01-28T11:55:18.289853+00:00 19994330.286194730550 27869999.999984972179 262864330.286176025867 1 60337.496751075 2024-01-28T11:55:19.292879+00:00 19994330.286341454834 27870000.000016458333 262864330.286354213953 1 60337.496762556 2024-01-28T11:55:20.284833+00:00 19994330.286164738238 27870000.000002432615 262864330.286163479090 1 60337.496774092 2024-01-28T11:55:21.281600+00:00 19994330.285929892212 27870000.000008817762 262864330.285935014486 1 60337.496785725 2024-01-28T11:55:22.286615+00:00 19994330.286043886095 27870000.000006582588 262864330.286046773195 1 60337.496797361 2024-01-28T11:55:23.292042+00:00 19994330.286466419697 27869999.999977961183 262864330.286440670490 1 60337.496808853 2024-01-28T11:55:24.284859+00:00 19994330.286327637732 27869999.999986704439 262864330.286310642958 1 60337.496820477 2024-01-28T11:55:25.289233+00:00 19994330.286204971373 27870000.000035259873 262864330.286236524582 1 60337.496831996 2024-01-28T11:55:26.284475+00:00 19994330.286314494908 27870000.000012777746 262864330.286323577166 1 60337.496843560 2024-01-28T11:55:27.283563+00:00 19994330.286116357893 27869999.999975297600 262864330.286087960005 1 60337.496855150 2024-01-28T11:55:28.284912+00:00 19994330.286206793040 27870000.000006902963 262864330.286210000515 1 60337.496866708 2024-01-28T11:55:29.283584+00:00 19994330.286147750914 27870000.000025633723 262864330.286169677973 1 60337.496878318 2024-01-28T11:55:30.286643+00:00 19994330.286257769912 27870000.000016566366 262864330.286270648241 1 60337.496889914 2024-01-28T11:55:31.288591+00:00 19994330.286285169423 27870000.000029351562 262864330.286310821772 1 60337.496901464 2024-01-28T11:55:32.286488+00:00 19994330.286224193871 27869999.999999493361 262864330.286219984293 1 60337.496913026 2024-01-28T11:55:33.285426+00:00 19994330.286057628691 27869999.999986179173 262864330.286040097475 1 60337.496924604 2024-01-28T11:55:34.285779+00:00 19994330.286422133446 27870000.000007670373 262864330.286426097155 1 60337.496936216 2024-01-28T11:55:35.289092+00:00 19994330.286224421114 27869999.999945238233 262864330.286165952682 1 60337.496947755 2024-01-28T11:55:36.286005+00:00 19994330.286252073944 27869999.999966021627 262864330.286214411259 1 60337.496959298 2024-01-28T11:55:37.283367+00:00 19994330.286396551877 27870000.000018384308 262864330.286411255598 1 60337.496970877 2024-01-28T11:55:38.283735+00:00 19994330.286103770137 27869999.999998781830 262864330.286098837852 1 60337.496982486 2024-01-28T11:55:39.286780+00:00 19994330.286342553794 27870000.000049918890 262864330.286388784647 1 60337.496994144 2024-01-28T11:55:40.294081+00:00 19994330.286177318543 27870000.000005789101 262864330.286179393530 1 60337.497005614 2024-01-28T11:55:41.284989+00:00 19994330.286193218082 27870000.000099044293 262864330.286288559437 1 60337.497017186 2024-01-28T11:55:42.284892+00:00 19994330.286235194653 27869999.999990936369 262864330.286222428083 1 60337.497028741 2024-01-28T11:55:43.283219+00:00 19994330.286175493151 27870000.000049650669 262864330.286221444607 1 60337.497040336 2024-01-28T11:55:44.285059+00:00 19994330.286280591041 27870000.000030428171 262864330.286307334900 1 60337.497051862 2024-01-28T11:55:45.280881+00:00 19994330.286050539464 27869999.999977406114 262864330.286024242640 1 60337.497063476 2024-01-28T11:55:46.284330+00:00 19994330.286218632013 27869999.999993201345 262864330.286208152771 1 60337.497075006 2024-01-28T11:55:47.280496+00:00 19994330.286087725312 27870000.000021625310 262864330.286105662584 1 60337.497086603 2024-01-28T11:55:48.282463+00:00 19994330.286212369800 27869999.999990399927 262864330.286199092865 1 60337.497098237 2024-01-28T11:55:49.287687+00:00 19994330.286300666630 27869999.999995108694 262864330.286292076111 1 60337.497109762 2024-01-28T11:55:50.283446+00:00 19994330.286059148610 27869999.999963007867 262864330.286018460989 1 60337.497121371 2024-01-28T11:55:51.286505+00:00 19994330.286142531782 27869999.999992739409 262864330.286131560802 1 60337.497132890 2024-01-28T11:55:52.281710+00:00 19994330.286271676421 27870000.000007200986 262864330.286275207996 1 60337.497144494 2024-01-28T11:55:53.284254+00:00 19994330.286332674325 27869999.999979786575 262864330.286308765411 1 60337.497156039 2024-01-28T11:55:54.281761+00:00 19994330.286240343004 27870000.000051166862 262864330.286287814379 1 60337.497167618 2024-01-28T11:55:55.282191+00:00 19994330.286256890744 27870000.000019557774 262864330.286272734404 1 60337.497179207 2024-01-28T11:55:56.283478+00:00 19994330.286389395595 27870000.000040065497 262864330.286425769329 1 60337.497190819 2024-01-28T11:55:57.286754+00:00 19994330.286170702428 27869999.999964211136 262864330.286131203175 1 60337.497202355 2024-01-28T11:55:58.283467+00:00 19994330.286298740655 27870000.000002186745 262864330.286297231913 1 60337.497213906 2024-01-28T11:55:59.281462+00:00 19994330.286185238510 27869999.999949745834 262864330.286131292582 1 60337.497225526 2024-01-28T11:56:00.285463+00:00 19994330.286470271647 27869999.999967962503 262864330.286434531212 1 60337.497237428 2024-01-28T11:56:01.313749+00:00 19994330.286230325699 27869999.999944686890 262864330.286171317101 1 60337.497248736 2024-01-28T11:56:02.290771+00:00 19994330.285989060998 27870000.000008311123 262864330.285993695259 1 60337.497260298 2024-01-28T11:56:03.289772+00:00 19994330.286329567432 27870000.000084239990 262864330.286410123110 1 60337.497271910 2024-01-28T11:56:04.293005+00:00 19994330.286224182695 27870000.000034771860 262864330.286255270243 1 60337.497283515 2024-01-28T11:56:05.295652+00:00 19994330.286275207996 27870000.000085178763 262864330.286356687546 1 60337.497295041 2024-01-28T11:56:06.291502+00:00 19994330.286264985800 27870000.000099569559 262864330.286360859871 1 60337.497306670 2024-01-28T11:56:07.296279+00:00 19994330.286229286343 27869999.999996613711 262864330.286222189665 1 60337.497318211 2024-01-28T11:56:08.293391+00:00 19994330.286248534918 27869999.999969623983 262864330.286214470863 1 60337.497329751 2024-01-28T11:56:09.290528+00:00 19994330.286048024893 27869999.999955598265 262864330.285999923944 1 60337.497341398 2024-01-28T11:56:10.296794+00:00 19994330.286257963628 27869999.999964330345 262864330.286218583584 1 60337.497352930 2024-01-28T11:56:11.293148+00:00 19994330.286304078996 27869999.999953787774 262864330.286254167557 1 60337.497364448 2024-01-28T11:56:12.288316+00:00 19994330.286082640290 27870000.000007446855 262864330.286086380482 1 60337.497376070 2024-01-28T11:56:13.292501+00:00 19994330.286182951182 27870000.000002715737 262864330.286181956530 1 60337.497387712 2024-01-28T11:56:14.298295+00:00 19994330.286359585822 27870000.000002469867 262864330.286358356476 1 60337.497399178 2024-01-28T11:56:15.289000+00:00 19994330.286210834980 27870000.000023301691 262864330.286230444908 1 60337.497410760 2024-01-28T11:56:16.289698+00:00 19994330.286089111120 27869999.999985821545 262864330.286071240902 1 60337.497422643 2024-01-28T11:56:17.316347+00:00 19994330.286280538887 27870000.000038251281 262864330.286315113306 1 60337.497433852 2024-01-28T11:56:18.284807+00:00 19994330.286174833775 27870000.000000078231 262864330.286171227694 1 60337.497445451 2024-01-28T11:56:19.286952+00:00 19994330.286181874573 27869999.999971609563 262864330.286149770021 1 60337.497457052 2024-01-28T11:56:20.289264+00:00 19994330.286219164729 27870000.000012043864 262864330.286227524281 1 60337.497468640 2024-01-28T11:56:21.290463+00:00 19994330.286423858255 27869999.999921016395 262864330.286341190338 1 60337.497480325 2024-01-28T11:56:22.300075+00:00 19994330.286220639944 27869999.999992433935 262864330.286209374666 1 60337.497491837 2024-01-28T11:56:23.294735+00:00 19994330.286001186818 27869999.999957319349 262864330.285954803228 1 60337.497503409 2024-01-28T11:56:24.294522+00:00 19994330.286338862032 27869999.999986335635 262864330.286321520805 1 60337.497514944 2024-01-28T11:56:25.291108+00:00 19994330.286244630814 27870000.000029224902 262864330.286270171404 1 60337.497526476 2024-01-28T11:56:26.287557+00:00 19994330.286189187318 27870000.000020693988 262864330.286206185818 1 60337.497538101 2024-01-28T11:56:27.291923+00:00 19994330.286275524646 27870000.000047065318 262864330.286318898201 1 60337.497549582 2024-01-28T11:56:28.283928+00:00 19994330.286149900407 27869999.999974064529 262864330.286120265722 1 60337.497561139 2024-01-28T11:56:29.282366+00:00 19994330.286185055971 27870000.000026937574 262864330.286208301783 1 60337.497572734 2024-01-28T11:56:30.284168+00:00 19994330.286381743848 27869999.999961566180 262864330.286339610815 1 60337.497584330 2024-01-28T11:56:31.286082+00:00 19994330.286062207073 27869999.999960146844 262864330.286018669605 1 60337.497595970 2024-01-28T11:56:32.291761+00:00 19994330.286213763058 27869999.999966286123 262864330.286176353693 1 60337.497607513 2024-01-28T11:56:33.289142+00:00 19994330.286214880645 27869999.999979831278 262864330.286191016436 1 60337.497619077 2024-01-28T11:56:34.288271+00:00 19994330.286224100739 27870000.000014677644 262864330.286235064268 1 60337.497630721 2024-01-28T11:56:35.294345+00:00 19994330.286175169051 27869999.999998744577 262864330.286170214415 1 60337.497642197 2024-01-28T11:56:36.285800+00:00 19994330.286143578589 27870000.000025685877 262864330.286165565252 1 60337.497653765 2024-01-28T11:56:37.285296+00:00 19994330.286087300628 27869999.999982632697 262864330.286066234112 1 60337.497665444 2024-01-28T11:56:38.294344+00:00 19994330.286430582404 27870000.000069916248 262864330.286496818066 1 60337.497676959 2024-01-28T11:56:39.289240+00:00 19994330.286147646606 27870000.000038217753 262864330.286182165146 1 60337.497688557 2024-01-28T11:56:40.291293+00:00 19994330.286159288138 27869999.999993387610 262864330.286148965359 1 60337.497700094 2024-01-28T11:56:41.288120+00:00 19994330.286109268665 27870000.000001523644 262864330.286107093096 1 60337.497711624 2024-01-28T11:56:42.284345+00:00 19994330.286201313138 27869999.999927405268 262864330.286125004292 1 60337.497723259 2024-01-28T11:56:43.289629+00:00 19994330.286180373281 27870000.000023275614 262864330.286199957132 1 60337.497734779 2024-01-28T11:56:44.284910+00:00 19994330.286118324846 27869999.999973397702 262864330.286088019609 1 60337.497746440 2024-01-28T11:56:45.292400+00:00 19994330.286354780197 27870000.000000946224 262864330.286352038383 1 60337.497758023 2024-01-28T11:56:46.293142+00:00 19994330.286242857575 27869999.999999150634 262864330.286238312721 1 60337.497769568 2024-01-28T11:56:47.290675+00:00 19994330.286310441792 27870000.000009518117 262864330.286316245794 1 60337.497781085 2024-01-28T11:56:48.285764+00:00 19994330.286221314222 27870000.000053294003 262864330.286270916462 1 60337.497792678 2024-01-28T11:56:49.287372+00:00 19994330.286037746817 27869999.999948624521 262864330.285982668400 1 60337.497804223 2024-01-28T11:56:50.284818+00:00 19994330.286211140454 27870000.000022843480 262864330.286230266094 1 60337.497815791 2024-01-28T11:56:51.284349+00:00 19994330.286369118840 27869999.999984391034 262864330.286349803209 1 60337.497827352 2024-01-28T11:56:52.283186+00:00 19994330.286049246788 27869999.999996837229 262864330.286042392254 1 60337.497838984 2024-01-28T11:56:53.288226+00:00 19994330.286051221192 27870000.000001177192 262864330.286048710346 1 60337.497850550 2024-01-28T11:56:54.287552+00:00 19994330.286223538220 27869999.999943953007 262864330.286163777113 1 60337.497862068 2024-01-28T11:56:55.282682+00:00 19994330.286398340017 27870000.000026993454 262864330.286421656609 1 60337.497873719 2024-01-28T11:56:56.289341+00:00 19994330.285994831473 27869999.999969419092 262864330.285960555077 1 60337.497885262 2024-01-28T11:56:57.286585+00:00 19994330.286196831614 27870000.000006057322 262864330.286199182272 1 60337.497896863 2024-01-28T11:56:58.288952+00:00 19994330.286410398781 27870000.000030815601 262864330.286437511444 1 60337.497908399 2024-01-28T11:56:59.285609+00:00 19994330.286369960755 27870000.000011317432 262864330.286377578974 1 60337.497919943 2024-01-28T11:57:00.283037+00:00 19994330.285995017737 27870000.000024206936 262864330.286015510559 1 60337.497931516 2024-01-28T11:57:01.282985+00:00 19994330.286514766514 27869999.999987632036 262864330.286498695612 1 60337.497943179 2024-01-28T11:57:02.290697+00:00 19994330.285990398377 27869999.999952599406 262864330.285939306021 1 60337.497954770 2024-01-28T11:57:03.292142+00:00 19994330.286350179464 27869999.999987024814 262864330.286333531141 1 60337.497966381 2024-01-28T11:57:04.295290+00:00 19994330.286341395229 27870000.000022184104 262864330.286359876394 1 60337.497977964 2024-01-28T11:57:05.296087+00:00 19994330.286183223128 27869999.999927174300 262864330.286106705666 1 60337.497989459 2024-01-28T11:57:06.289269+00:00 19994330.286267522722 27869999.999970044941 262864330.286233872175 1 60337.498000992 2024-01-28T11:57:07.285684+00:00 19994330.286292076111 27869999.999995343387 262864330.286283731461 1 60337.498012694 2024-01-28T11:57:08.296722+00:00 19994330.286176685244 27870000.000028263777 262864330.286201238632 1 60337.498024123 2024-01-28T11:57:09.284254+00:00 19994330.286203350872 27869999.999984275550 262864330.286183923483 1 60337.498035725 2024-01-28T11:57:10.286616+00:00 19994330.286290440708 27869999.999998714775 262864330.286285459995 1 60337.498047323 2024-01-28T11:57:11.288688+00:00 19994330.285974953324 27870000.000028587878 262864330.285999834538 1 60337.498058875 2024-01-28T11:57:12.286793+00:00 19994330.286192636937 27869999.999974418432 262864330.286163359880 1 60337.498070428 2024-01-28T11:57:13.284941+00:00 19994330.286119215190 27869999.999924004078 262864330.286039531231 1 60337.498081953 2024-01-28T11:57:14.280770+00:00 19994330.286206040531 27869999.999999284744 262864330.286201626062 1 60337.498093643 2024-01-28T11:57:15.290776+00:00 19994330.286245495081 27869999.999998517334 262864330.286240309477 1 60337.498105216 2024-01-28T11:57:16.290692+00:00 19994330.286350503564 27869999.999962296337 262864330.286309123039 1 60337.498116735 2024-01-28T11:57:17.285945+00:00 19994330.286315936595 27869999.999953422695 262864330.286265671253 1 60337.498128261 2024-01-28T11:57:18.281789+00:00 19994330.286118421704 27870000.000038955361 262864330.286153674126 1 60337.498139943 2024-01-28T11:57:19.291058+00:00 19994330.286359656602 27869999.999991185963 262864330.286347150803 1 60337.498151497 2024-01-28T11:57:20.289311+00:00 19994330.285983100533 27870000.000023216009 262864330.286002635956 1 60337.498163073 2024-01-28T11:57:21.289535+00:00 19994330.286253422499 27870000.000030647963 262864330.286280363798 1 60337.498174576 2024-01-28T11:57:22.283324+00:00 19994330.286299154162 27870000.000051517040 262864330.286346971989 1 60337.498186134 2024-01-28T11:57:23.281945+00:00 19994330.286339834332 27869999.999968990684 262864330.286305129528 1 60337.498197785 2024-01-28T11:57:24.288610+00:00 19994330.286124669015 27870000.000016070902 262864330.286137044430 1 60337.498209287 2024-01-28T11:57:25.282447+00:00 19994330.286212064326 27869999.999967627227 262864330.286175996065 1 60337.498220876 2024-01-28T11:57:26.283722+00:00 19994330.286392703652 27870000.000011470169 262864330.286400496960 1 60337.498232468 2024-01-28T11:57:27.285190+00:00 19994330.285755451769 27869999.999965924770 262864330.285717695951 1 60337.498244043 2024-01-28T11:57:28.285248+00:00 19994330.286222223192 27869999.999995652586 262864330.286214172840 1 60337.498255631 2024-01-28T11:57:29.286525+00:00 19994330.286104340106 27870000.000008814037 262864330.286109477282 1 60337.498267165 2024-01-28T11:57:30.283060+00:00 19994330.286112315953 27870000.000004608184 262864330.286113232374 1 60337.498278745 2024-01-28T11:57:31.283563+00:00 19994330.286169953644 27870000.000005722046 262864330.286171972752 1 60337.498290361 2024-01-28T11:57:32.287181+00:00 19994330.286154836416 27870000.000039264560 262864330.286190420389 1 60337.498301885 2024-01-28T11:57:33.282865+00:00 19994330.286559596658 27870000.000045567751 262864330.286601483822 1 60337.498313465 2024-01-28T11:57:34.283359+00:00 19994330.286064639688 27870000.000027280301 262864330.286088228226 1 60337.498325064 2024-01-28T11:57:35.285538+00:00 19994330.285826105624 27869999.999996922910 262864330.285819351673 1 60337.498336633 2024-01-28T11:57:36.285086+00:00 19994330.286277011037 27869999.999963190407 262864330.286236524582 1 60337.498348194 2024-01-28T11:57:37.283995+00:00 19994330.286127172410 27870000.000037349761 262864330.286160826683 1 60337.498359798 2024-01-28T11:57:38.286580+00:00 19994330.286061163992 27869999.999992303550 262864330.286049783230 1 60337.498371297 2024-01-28T11:57:39.280065+00:00 19994330.286322344095 27869999.999997232109 262864330.286315888166 1 60337.498382919 2024-01-28T11:57:40.284239+00:00 19994330.286437816918 27869999.999994080514 262864330.286428183317 1 60337.498394493 2024-01-28T11:57:41.284185+00:00 19994330.286050990224 27869999.999989993870 262864330.286037266254 1 60337.498406062 2024-01-28T11:57:42.283763+00:00 19994330.286151345819 27869999.999957654625 262864330.286105304956 1 60337.498417610 2024-01-28T11:57:43.281525+00:00 19994330.286354575306 27870000.000062320381 262864330.286413192749 1 60337.498429206 2024-01-28T11:57:44.283434+00:00 19994330.286069739610 27869999.999996673316 262864330.286062717438 1 60337.498440789 2024-01-28T11:57:45.284137+00:00 19994330.286296904087 27869999.999999985099 262864330.286293208599 1 60337.498452366 2024-01-28T11:57:46.284460+00:00 19994330.286092478782 27870000.000027742237 262864330.286116540432 1 60337.498463922 2024-01-28T11:57:47.282856+00:00 19994330.286476504058 27869999.999964050949 262864330.286436855793 1 60337.498475540 2024-01-28T11:57:48.286674+00:00 19994330.286253578961 27869999.999969538301 262864330.286219418049 1 60337.498487088 2024-01-28T11:57:49.284371+00:00 19994330.286206435412 27870000.000009894371 262864330.286212623119 1 60337.498498641 2024-01-28T11:57:50.282561+00:00 19994330.286114510149 27869999.999973393977 262864330.286084204912 1 60337.498510300 2024-01-28T11:57:51.289921+00:00 19994330.286282092333 27870000.000003267080 262864330.286281675100 1 60337.498521817 2024-01-28T11:57:52.284984+00:00 19994330.286387216300 27869999.999994341284 262864330.286377847195 1 60337.498533363 2024-01-28T11:57:53.282619+00:00 19994330.286236770451 27869999.999964419752 262864330.286197483540 1 60337.498544968 2024-01-28T11:57:54.285240+00:00 19994330.286116529256 27869999.999986868352 262864330.286099702120 1 60337.498556535 2024-01-28T11:57:55.284647+00:00 19994330.286078531295 27869999.999899175018 262864330.285974025726 1 60337.498568090 2024-01-28T11:57:56.282994+00:00 19994330.286406747997 27869999.999948665500 262864330.286351740360 1 60337.498579721 2024-01-28T11:57:57.287929+00:00 19994330.285962428898 27869999.999979052693 262864330.285937786102 1 60337.498591295 2024-01-28T11:57:58.287904+00:00 19994330.286371126771 27869999.999982468784 262864330.286349892616 1 60337.498602926 2024-01-28T11:57:59.292792+00:00 19994330.286193154752 27870000.000023934990 262864330.286213397980 1 60337.498614413 2024-01-28T11:58:00.285287+00:00 19994330.286212936044 27870000.000043544918 262864330.286252796650 1 60337.498626100 2024-01-28T11:58:01.295040+00:00 19994330.286279212683 27870000.000001918525 262864330.286277413368 1 60337.498637713 2024-01-28T11:58:02.298372+00:00 19994330.286549463868 27870000.000006202608 262864330.286551952362 1 60337.498649214 2024-01-28T11:58:03.292144+00:00 19994330.286040227860 27870000.000016808510 262864330.286053329706 1 60337.498660803 2024-01-28T11:58:04.293367+00:00 19994330.286176532507 27870000.000028606504 262864330.286201447248 1 60337.498672331 2024-01-28T11:58:05.289429+00:00 19994330.286132317036 27869999.999966185540 262864330.286094784737 1 60337.498683875 2024-01-28T11:58:06.286784+00:00 19994330.286183018237 27869999.999991349876 262864330.286170691252 1 60337.498695454 2024-01-28T11:58:07.287201+00:00 19994330.286078087986 27869999.999961148947 262864330.286035537720 1 60337.498707061 2024-01-28T11:58:08.290068+00:00 19994330.286197807640 27869999.999950259924 262864330.286144375801 1 60337.498718650 2024-01-28T11:58:09.291359+00:00 19994330.286400467157 27869999.999965317547 262864330.286362081766 1 60337.498730221 2024-01-28T11:58:10.291124+00:00 19994330.286167174578 27869999.999988041818 262864330.286151528358 1 60337.498741697 2024-01-28T11:58:11.282631+00:00 19994330.286252606660 27869999.999979533255 262864330.286228448153 1 60337.498753288 2024-01-28T11:58:12.284078+00:00 19994330.286025878042 27869999.999983940274 262864330.286006122828 1 60337.498764846 2024-01-28T11:58:13.282753+00:00 19994330.286366883665 27870000.000005040318 262864330.286368221045 1 60337.498776871 2024-01-28T11:58:14.321647+00:00 19994330.285927359015 27870000.000019785017 262864330.285943448544 1 60337.498788027 2024-01-28T11:58:15.285548+00:00 19994330.286493651569 27870000.000025153160 262864330.286515116692 1 60337.498799600 2024-01-28T11:58:16.285446+00:00 19994330.285842161626 27869999.999972462654 262864330.285810917616 1 60337.498811135 2024-01-28T11:58:17.282042+00:00 19994330.286134172231 27869999.999948915094 262864330.286079406738 1 60337.498822715 2024-01-28T11:58:18.282581+00:00 19994330.286271516234 27870000.000033777207 262864330.286301583052 1 60337.498834339 2024-01-28T11:58:19.286887+00:00 19994330.286202404648 27869999.999979775399 262864330.286178469658 1 60337.498845970 2024-01-28T11:58:20.291797+00:00 19994330.286313943565 27869999.999946363270 262864330.286256611347 1 60337.498857649 2024-01-28T11:58:21.300844+00:00 19994330.286140818149 27870000.000026401132 262864330.286163538694 1 60337.498869014 2024-01-28T11:58:22.282841+00:00 19994330.286471366882 27870000.000066000968 262864330.286533683538 1 60337.498880670 2024-01-28T11:58:23.289932+00:00 19994330.286190837622 27870000.000038243830 262864330.286225378513 1 60337.498892168 2024-01-28T11:58:24.283255+00:00 19994330.286359589547 27870000.000076860189 262864330.286432743073 1 60337.498903836 2024-01-28T11:58:25.291456+00:00 19994330.286002013832 27870000.000020135194 262864330.286018460989 1 60337.498915475 2024-01-28T11:58:26.297026+00:00 19994330.286289419979 27870000.000024467707 262864330.286310195923 1 60337.498926912 2024-01-28T11:58:27.285217+00:00 19994330.286513280123 27870000.000045359135 262864330.286554932594 1 60337.498938464 2024-01-28T11:58:28.283269+00:00 19994330.286263994873 27870000.000070702285 262864330.286330997944 1 60337.498950081 2024-01-28T11:58:29.287023+00:00 19994330.286132775247 27869999.999999549240 262864330.286128640175 1 60337.498961600 2024-01-28T11:58:30.282259+00:00 19994330.286130059510 27870000.000024341047 262864330.286150723696 1 60337.498973168 2024-01-28T11:58:31.281737+00:00 19994330.286192368716 27869999.999967578799 262864330.286156237125 1 60337.498984811 2024-01-28T11:58:32.287691+00:00 19994330.286245815456 27869999.999991111457 262864330.286233246326 1 60337.498996353 2024-01-28T11:58:33.284888+00:00 19994330.286442026496 27870000.000053837895 262864330.286492168903 1 60337.499007883 2024-01-28T11:58:34.281125+00:00 19994330.286083005369 27870000.000041928142 262864330.286121249199 1 60337.499019521 2024-01-28T11:58:35.286661+00:00 19994330.286238390952 27869999.999999530613 262864330.286234229803 1 60337.499031065 2024-01-28T11:58:36.284031+00:00 19994330.286132320762 27869999.999993976206 262864330.286122620106 1 60337.499042597 2024-01-28T11:58:37.280366+00:00 19994330.286177054048 27870000.000005889684 262864330.286179244518 1 60337.499054197 2024-01-28T11:58:38.282585+00:00 19994330.286158632487 27870000.000005315989 262864330.286160230637 1 60337.499065774 2024-01-28T11:58:39.282856+00:00 19994330.286364957690 27869999.999977100641 262864330.286338388920 1 60337.499077331 2024-01-28T11:58:40.281390+00:00 19994330.286078244448 27870000.000024955720 262864330.286099493504 1 60337.499088999 2024-01-28T11:58:41.289486+00:00 19994330.286043610424 27869999.999898742884 262864330.285938650370 1 60337.499100583 2024-01-28T11:58:42.290372+00:00 19994330.286382827908 27869999.999973252416 262864330.286352366209 1 60337.499112152 2024-01-28T11:58:43.289883+00:00 19994330.286239378154 27870000.000005170703 262864330.286240875721 1 60337.499123710 2024-01-28T11:58:44.288577+00:00 19994330.286219157279 27869999.999968994409 262864330.286184459925 1 60337.499135259 2024-01-28T11:58:45.286340+00:00 19994330.286271736026 27869999.999979812652 262864330.286247849464 1 60337.499146785 2024-01-28T11:58:46.282229+00:00 19994330.286272019148 27870000.000010441989 262864330.286278754473 1 60337.499158420 2024-01-28T11:58:47.287450+00:00 19994330.286145213991 27869999.999990601093 262864330.286132127047 1 60337.499170093 2024-01-28T11:58:48.296040+00:00 19994330.286173745990 27870000.000031787902 262864330.286201834679 1 60337.499181667 2024-01-28T11:58:49.296066+00:00 19994330.286332041025 27870000.000026587397 262864330.286354929209 1 60337.499193266 2024-01-28T11:58:50.298196+00:00 19994330.286157913506 27869999.999962370843 262864330.286116570234 1 60337.499204918 2024-01-28T11:58:51.304896+00:00 19994330.286401536316 27869999.999997332692 262864330.286395162344 1 60337.499216254 2024-01-28T11:58:52.284316+00:00 19994330.286066856235 27869999.999974280596 262864330.286037445068 1 60337.499227911 2024-01-28T11:58:53.291510+00:00 19994330.286235999316 27870000.000008139759 262864330.286240428686 1 60337.499239524 2024-01-28T11:58:54.294858+00:00 19994330.286248434335 27869999.999969206750 262864330.286213964224 1 60337.499251001 2024-01-28T11:58:55.286496+00:00 19994330.286211378872 27870000.000021815300 262864330.286229491234 1 60337.499262674 2024-01-28T11:58:56.295015+00:00 19994330.286101818085 27869999.999989964068 262864330.286088079214 1 60337.499274242 2024-01-28T11:58:57.294530+00:00 19994330.286258108914 27870000.000033400953 262864330.286287814379 1 60337.499285859 2024-01-28T11:58:58.298247+00:00 19994330.286545209587 27870000.000038649887 262864330.286580175161 1 60337.499297395 2024-01-28T11:58:59.294933+00:00 19994330.286035548896 27870000.000012416393 262864330.286044269800 1 60337.499308846 2024-01-28T11:59:00.284332+00:00 19994330.286300331354 27870000.000023651868 262864330.286320298910 1 60337.499320985 2024-01-28T11:59:01.333111+00:00 19994330.286352902651 27870000.000048544258 262864330.286397755146 1 60337.499332101 2024-01-28T11:59:02.293526+00:00 19994330.286227948964 27870000.000000286847 262864330.286224544048 1 60337.499343535 2024-01-28T11:59:03.281406+00:00 19994330.286248147488 27869999.999888893217 262864330.286133348942 1 60337.499355126 2024-01-28T11:59:04.282906+00:00 19994330.285914115608 27869999.999949932098 262864330.285860359669 1 60337.499366726 2024-01-28T11:59:05.285085+00:00 19994330.286300480366 27869999.999998610467 262864330.286295384169 1 60337.499378329 2024-01-28T11:59:06.287614+00:00 19994330.286358762532 27870000.000001639128 262864330.286356717348 1 60337.499389912 2024-01-28T11:59:07.288414+00:00 19994330.286239873618 27870000.000018190593 262864330.286254346371 1 60337.499401499 2024-01-28T11:59:08.289494+00:00 19994330.286405507475 27870000.000050056726 262864330.286451876163 1 60337.499413053 2024-01-28T11:59:09.287761+00:00 19994330.286256227642 27870000.000050906092 262864330.286303430796 1 60337.499424654 2024-01-28T11:59:10.290107+00:00 19994330.286338940263 27870000.000032015145 262864330.286367237568 1 60337.499436222 2024-01-28T11:59:11.289548+00:00 19994330.285995371640 27870000.000021029264 262864330.286012709141 1 60337.499447768 2024-01-28T11:59:12.287150+00:00 19994330.286463867873 27869999.999975696206 262864330.286435842514 1 60337.499459341 2024-01-28T11:59:13.287042+00:00 19994330.285927202553 27869999.999998174608 262864330.285921692848 1 60337.499470857 2024-01-28T11:59:14.282074+00:00 19994330.286215323955 27870000.000031176955 262864330.286242812872 1 60337.499482431 2024-01-28T11:59:15.282013+00:00 19994330.286334838718 27869999.999982014298 262864330.286313146353 1 60337.499494022 2024-01-28T11:59:16.283509+00:00 19994330.286050099880 27869999.999986834824 262864330.286033242941 1 60337.499505645 2024-01-28T11:59:17.287716+00:00 19994330.286265727133 27870000.000021912158 262864330.286283940077 1 60337.499517238 2024-01-28T11:59:18.289323+00:00 19994330.286166977137 27870000.000051856041 262864330.286215126514 1 60337.499528758 2024-01-28T11:59:19.284671+00:00 19994330.286225188524 27870000.000036533922 262864330.286258041859 1 60337.499540575 2024-01-28T11:59:20.305678+00:00 19994330.286099817604 27870000.000046219677 262864330.286142349243 1 60337.499552063 2024-01-28T11:59:21.298258+00:00 19994330.286229923368 27870000.000023379922 262864330.286249577999 1 60337.499563512 2024-01-28T11:59:22.287422+00:00 19994330.286391634494 27870000.000053089112 262864330.286441028118 1 60337.499575215 2024-01-28T11:59:23.298606+00:00 19994330.286130070686 27869999.999902121723 262864330.286028504372 1 60337.499586647 2024-01-28T11:59:24.286299+00:00 19994330.286392338574 27869999.999997820705 262864330.286386460066 1 60337.499598178 2024-01-28T11:59:25.282566+00:00 19994330.286248624325 27869999.999971363693 262864330.286216288805 1 60337.499609760 2024-01-28T11:59:26.283212+00:00 19994330.286264326423 27870000.000000409782 262864330.286261051893 1 60337.499621306 2024-01-28T11:59:27.280853+00:00 19994330.286154963076 27869999.999936114997 262864330.286087363958 1 60337.499632961 2024-01-28T11:59:28.287827+00:00 19994330.286124780774 27869999.999954599887 262864330.286075711250 1 60337.499644592 2024-01-28T11:59:29.292763+00:00 19994330.286168135703 27870000.000023704022 262864330.286188125610 1 60337.499656173 2024-01-28T11:59:30.293343+00:00 19994330.286331314594 27870000.000000040978 262864330.286327660084 1 60337.499667664 2024-01-28T11:59:31.286181+00:00 19994330.286322269589 27869999.999962814152 262864330.286281377077 1 60337.499679185 2024-01-28T11:59:32.281568+00:00 19994330.286318466067 27869999.999998483807 262864330.286313235760 1 60337.499690787 2024-01-28T11:59:33.283993+00:00 19994330.286114264280 27869999.999972242862 262864330.286082834005 1 60337.499702588 2024-01-28T11:59:34.303629+00:00 19994330.286189064384 27870000.000000685453 262864330.286186039448 1 60337.499714050 2024-01-28T11:59:35.293858+00:00 19994330.286189522594 27869999.999985661358 262864330.286171495914 1 60337.499725610 2024-01-28T11:59:36.292759+00:00 19994330.286259628832 27869999.999970149249 262864330.286226063967 1 60337.499737371 2024-01-28T11:59:37.308814+00:00 19994330.286220483482 27869999.999994389713 262864330.286211192608 1 60337.499748727 2024-01-28T11:59:38.290028+00:00 19994330.286272402853 27869999.999987035990 262864330.286255747080 1 60337.499760367 2024-01-28T11:59:39.295700+00:00 19994330.286149811000 27869999.999992586672 262864330.286138683558 1 60337.499771833 2024-01-28T11:59:40.286391+00:00 19994330.286084067076 27869999.999998282641 262864330.286078631878 1 60337.499783445 2024-01-28T11:59:41.289639+00:00 19994330.286024466157 27870000.000036373734 262864330.286057114601 1 60337.499795018 2024-01-28T11:59:42.289554+00:00 19994330.286319982260 27870000.000045567751 262864330.286361843348 1 60337.499806609 2024-01-28T11:59:43.291073+00:00 19994330.286345131695 27870000.000010725111 262864330.286352157593 1 60337.499818208 2024-01-28T11:59:44.293140+00:00 19994330.286109793931 27869999.999999139458 262864330.286105245352 1 60337.499829879 2024-01-28T11:59:45.301554+00:00 19994330.286316085607 27870000.000024754554 262864330.286337167025 1 60337.499841288 2024-01-28T11:59:46.287239+00:00 19994330.286239832640 27869999.999969970435 262864330.286206096411 1 60337.499852831 2024-01-28T11:59:47.284546+00:00 19994330.286071754992 27870000.000024069101 262864330.286092132330 1 60337.499864393 2024-01-28T11:59:48.283526+00:00 19994330.286300417036 27870000.000044263899 262864330.286340981722 1 60337.499875965 2024-01-28T11:59:49.283362+00:00 19994330.286316093057 27870000.000037189573 262864330.286349594593 1 60337.499887550 2024-01-28T11:59:50.284320+00:00 19994330.286241758615 27870000.000039637089 262864330.286277711391 1 60337.499899216 2024-01-28T11:59:51.292285+00:00 19994330.286175709218 27869999.999997485429 262864330.286169499159 1 60337.499910723 2024-01-28T11:59:52.286465+00:00 19994330.286284796894 27870000.000040821731 262864330.286321938038 1 60337.499922281 2024-01-28T11:59:53.285064+00:00 19994330.286359045655 27869999.999979212880 262864330.286334544420 1 60337.499934111 2024-01-28T11:59:54.307193+00:00 19994330.286170262843 27869999.999986201525 262864330.286152780056 1 60337.499945396 2024-01-28T11:59:55.282162+00:00 19994330.286163724959 27870000.000012628734 262864330.286172658205 1 60337.499956957 2024-01-28T11:59:56.281103+00:00 19994330.286248873919 27869999.999973256141 262864330.286218434572 1 60337.499968534 2024-01-28T11:59:57.281340+00:00 19994330.286139275879 27870000.000021081418 262864330.286156654358 1 60337.499980126 2024-01-28T11:59:58.282875+00:00 19994330.286205239594 27869999.999995335937 262864330.286196887493 1 60337.499991739 2024-01-28T11:59:59.286227+00:00 19994330.286213520914 27869999.999929897487 262864330.286139726639 1 60337.500003340 2024-01-28T12:00:00.288601+00:00 19994330.286316823214 27870000.000023994595 262864330.286337107420 1 60337.500014905 2024-01-28T12:00:01.287774+00:00 19994330.286085676402 27870000.000029858202 262864330.286111831665 1 60337.500026587 2024-01-28T12:00:02.297167+00:00 19994330.286080088466 27870000.000011570752 262864330.286087960005 1 60337.500038244 2024-01-28T12:00:03.304300+00:00 19994330.286263391376 27870000.000024192035 262864330.286283910275 1 60337.500049715 2024-01-28T12:00:04.295390+00:00 19994330.286292407662 27870000.000041432679 262864330.286330133677 1 60337.500061316 2024-01-28T12:00:05.297739+00:00 19994330.285882957280 27870000.000002548099 262864330.285881817341 1 60337.500072845 2024-01-28T12:00:06.293839+00:00 19994330.286458149552 27870000.000008285046 262864330.286462724209 1 60337.500084385 2024-01-28T12:00:07.290844+00:00 19994330.286241624504 27869999.999994143844 262864330.286232084036 1 60337.500095905 2024-01-28T12:00:08.286180+00:00 19994330.286285683513 27869999.999971773475 262864330.286253750324 1 60337.500107554 2024-01-28T12:00:09.292665+00:00 19994330.286233566701 27869999.999959688634 262864330.286189556122 1 60337.500119064 2024-01-28T12:00:10.287173+00:00 19994330.286076627672 27869999.999972026795 262864330.286044955254 1 60337.500130708 2024-01-28T12:00:11.293198+00:00 19994330.285960048437 27870000.000033527613 262864330.285989880562 1 60337.500142234 2024-01-28T12:00:12.289005+00:00 19994330.286414038390 27870000.000017393380 262864330.286427736282 1 60337.500153778 2024-01-28T12:00:13.286454+00:00 19994330.286245085299 27869999.999982275069 262864330.286223649979 1 60337.500165374 2024-01-28T12:00:14.288306+00:00 19994330.286517459899 27869999.999999161810 262864330.286512941122 1 60337.500177205 2024-01-28T12:00:15.310485+00:00 19994330.286158237606 27869999.999968741089 262864330.286123275757 1 60337.500188509 2024-01-28T12:00:16.287204+00:00 19994330.286288630217 27870000.000043157488 262864330.286328077316 1 60337.500200047 2024-01-28T12:00:17.284049+00:00 19994330.286275342107 27869999.999989815056 262864330.286261439323 1 60337.500211621 2024-01-28T12:00:18.284082+00:00 19994330.286169871688 27870000.000020001084 262864330.286186158657 1 60337.500223198 2024-01-28T12:00:19.284358+00:00 19994330.286000754684 27869999.999977175146 262864330.285974234343 1 60337.500234829 2024-01-28T12:00:20.289273+00:00 19994330.286113057286 27869999.999950442463 262864330.286059796810 1 60337.500246430 2024-01-28T12:00:21.291572+00:00 19994330.286334443837 27869999.999983418733 262864330.286314189434 1 60337.500257921 2024-01-28T12:00:22.284408+00:00 19994330.286284089088 27869999.999960489571 262864330.286240875721 1 60337.500269531 2024-01-28T12:00:23.287498+00:00 19994330.286173306406 27869999.999990127981 262864330.286159753799 1 60337.500281155 2024-01-28T12:00:24.291750+00:00 19994330.286005467176 27869999.999972850084 262864330.285974621773 1 60337.500292653 2024-01-28T12:00:25.285208+00:00 19994330.286276865751 27870000.000034984201 262864330.286308169365 1 60337.500304309 2024-01-28T12:00:26.292271+00:00 19994330.286276694387 27870000.000023752451 262864330.286296755075 1 60337.500315873 2024-01-28T12:00:27.291430+00:00 19994330.286419205368 27870000.000075634569 262864330.286491155624 1 60337.500327409 2024-01-28T12:00:28.288116+00:00 19994330.286247983575 27869999.999978866428 262864330.286223173141 1 60337.500339035 2024-01-28T12:00:29.292608+00:00 19994330.285987887532 27869999.999991029501 262864330.285975217819 1 60337.500350570 2024-01-28T12:00:30.289277+00:00 19994330.286223910749 27869999.999983396381 262864330.286203622818 1 60337.500362133 2024-01-28T12:00:31.288271+00:00 19994330.286140397191 27869999.999983623624 262864330.286120295525 1 60337.500373641 2024-01-28T12:00:32.282619+00:00 19994330.286064084619 27870000.000000815839 262864330.286061197519 1 60337.500385262 2024-01-28T12:00:33.286656+00:00 19994330.286469705403 27869999.999967824668 262864330.286433815956 1 60337.500396790 2024-01-28T12:00:34.282699+00:00 19994330.286207448691 27869999.999986376613 262864330.286190122366 1 60337.500408346 2024-01-28T12:00:35.281095+00:00 19994330.286159481853 27870000.000016789883 262864330.286172568798 1 60337.500419987 2024-01-28T12:00:36.286855+00:00 19994330.286090087146 27870000.000042766333 262864330.286129146814 1 60337.500431577 2024-01-28T12:00:37.288222+00:00 19994330.286244284362 27870000.000052683055 262864330.286293268204 1 60337.500443080 2024-01-28T12:00:38.282049+00:00 19994330.286531656981 27869999.999974481761 262864330.286502450705 1 60337.500454704 2024-01-28T12:00:39.286435+00:00 19994330.286073200405 27869999.999995034188 262864330.286064535379 1 60337.500466277 2024-01-28T12:00:40.286358+00:00 19994330.286266017705 27869999.999985270202 262864330.286247611046 1 60337.500477864 2024-01-28T12:00:41.287485+00:00 19994330.286277219653 27869999.999980445951 262864330.286253988743 1 60337.500489417 2024-01-28T12:00:42.285566+00:00 19994330.286122836173 27869999.999950684607 262864330.286069810390 1 60337.500501010 2024-01-28T12:00:43.287240+00:00 19994330.286293841898 27869999.999980114400 262864330.286270260811 1 60337.500512559 2024-01-28T12:00:44.285104+00:00 19994330.286218222231 27869999.999989006668 262864330.286203533411 1 60337.500524153 2024-01-28T12:00:45.286867+00:00 19994330.286149427295 27869999.999987389892 262864330.286133110523 1 60337.500535703 2024-01-28T12:00:46.284759+00:00 19994330.286374397576 27870000.000003732741 262864330.286374419928 1 60337.500547286 2024-01-28T12:00:47.285497+00:00 19994330.285885620862 27870000.000009302050 262864330.285891234875 1 60337.500558819 2024-01-28T12:00:48.281979+00:00 19994330.286209076643 27869999.999996900558 262864330.286202281713 1 60337.500570393 2024-01-28T12:00:49.281925+00:00 19994330.286452401429 27870000.000055093318 262864330.286503821611 1 60337.500581966 2024-01-28T12:00:50.281850+00:00 19994330.285916447639 27869999.999981425703 262864330.285894185305 1 60337.500593582 2024-01-28T12:00:51.285464+00:00 19994330.286525633186 27870000.000036790967 262864330.286558717489 1 60337.500605127 2024-01-28T12:00:52.283013+00:00 19994330.286147303879 27869999.999963399023 262864330.286107003689 1 60337.500616674 2024-01-28T12:00:53.280678+00:00 19994330.286206845194 27869999.999975979328 262864330.286179125309 1 60337.500628323 2024-01-28T12:00:54.287130+00:00 19994330.286234810948 27870000.000022612512 262864330.286253750324 1 60337.500639887 2024-01-28T12:00:55.286238+00:00 19994330.286095768213 27869999.999969158322 262864330.286061227322 1 60337.500651413 2024-01-28T12:00:56.282087+00:00 19994330.286262445152 27870000.000022124499 262864330.286280870438 1 60337.500662988 2024-01-28T12:00:57.282187+00:00 19994330.286374963820 27870000.000006504357 262864330.286377757788 1 60337.500674588 2024-01-28T12:00:58.284361+00:00 19994330.286298353225 27870000.000011555851 262864330.286306232214 1 60337.500686144 2024-01-28T12:00:59.282902+00:00 19994330.286113116890 27870000.000016789883 262864330.286126196384 1 60337.500697706 2024-01-28T12:01:00.281821+00:00 19994330.286206673831 27870000.000024128705 262864330.286227107048 1 60337.500709302 2024-01-28T12:01:01.283670+00:00 19994330.286103185266 27869999.999994818121 262864330.286094307899 1 60337.500721226 2024-01-28T12:01:02.313968+00:00 19994330.286269854754 27869999.999990954995 262864330.286257088184 1 60337.500732480 2024-01-28T12:01:03.286281+00:00 19994330.286125078797 27869999.999941583723 262864330.286062955856 1 60337.500744051 2024-01-28T12:01:04.286008+00:00 19994330.286121744663 27869999.999967854470 262864330.286085903645 1 60337.500755645 2024-01-28T12:01:05.287746+00:00 19994330.286291956902 27869999.999996080995 262864330.286284327507 1 60337.500767198 2024-01-28T12:01:06.285926+00:00 19994330.286453265697 27869999.999950259924 262864330.286399841309 1 60337.500778815 2024-01-28T12:01:07.289641+00:00 19994330.285977229476 27869999.999993935227 262864330.285967469215 1 60337.500790401 2024-01-28T12:01:08.290671+00:00 19994330.286087479442 27870000.000026542693 262864330.286110341549 1 60337.500801967 2024-01-28T12:01:09.289979+00:00 19994330.286191552877 27870000.000027041882 262864330.286214888096 1 60337.500813478 2024-01-28T12:01:10.284482+00:00 19994330.286170106381 27870000.000033564866 262864330.286199957132 1 60337.500825071 2024-01-28T12:01:11.286123+00:00 19994330.286282520741 27870000.000023607165 262864330.286302417517 1 60337.500836704 2024-01-28T12:01:12.291238+00:00 19994330.286121476442 27869999.999959304929 262864330.286077082157 1 60337.500848282 2024-01-28T12:01:13.291588+00:00 19994330.286273621023 27869999.999985259026 262864330.286255180836 1 60337.500859755 2024-01-28T12:01:14.282844+00:00 19994330.286161191761 27869999.999980442226 262864330.286137938499 1 60337.500871364 2024-01-28T12:01:15.285869+00:00 19994330.286319460720 27869999.999975986779 262864330.286291748285 1 60337.500882922 2024-01-28T12:01:16.284455+00:00 19994330.285999458283 27869999.999983310699 262864330.285979062319 1 60337.500894535 2024-01-28T12:01:17.287820+00:00 19994330.286314141005 27870000.000046569854 262864330.286357015371 1 60337.500906079 2024-01-28T12:01:18.285180+00:00 19994330.286185842007 27869999.999960567802 262864330.286142706871 1 60337.500917607 2024-01-28T12:01:19.281205+00:00 19994330.286092113703 27870000.000029586256 262864330.286118000746 1 60337.500929265 2024-01-28T12:01:20.288482+00:00 19994330.286260850728 27870000.000037431717 262864330.286294579506 1 60337.500940849 2024-01-28T12:01:21.289321+00:00 19994330.286139227450 27869999.999980654567 262864330.286116182804 1 60337.500952367 2024-01-28T12:01:22.284489+00:00 19994330.286194976419 27870000.000042293221 262864330.286233574152 1 60337.500964008 2024-01-28T12:01:23.290324+00:00 19994330.286300953478 27869999.999986581504 262864330.286283850670 1 60337.500975530 2024-01-28T12:01:24.285764+00:00 19994330.286460056901 27869999.999984424561 262864330.286440789700 1 60337.500987232 2024-01-28T12:01:25.296855+00:00 19994330.286204908043 27869999.999922528863 262864330.286123722792 1 60337.500998689 2024-01-28T12:01:26.286762+00:00 19994330.286437265575 27869999.999946534634 262864330.286380112171 1 60337.501010212 2024-01-28T12:01:27.282283+00:00 19994330.285799864680 27869999.999986920506 262864330.285783082247 1 60337.501021849 2024-01-28T12:01:28.287770+00:00 19994330.286009170115 27869999.999950058758 262864330.285955518484 1 60337.501033416 2024-01-28T12:01:29.287176+00:00 19994330.286237668246 27870000.000020384789 262864330.286254346371 1 60337.501044982 2024-01-28T12:01:30.286401+00:00 19994330.286278747022 27870000.000017974526 262864330.286293029785 1 60337.501056509 2024-01-28T12:01:31.282358+00:00 19994330.285783402622 27869999.999994743615 262864330.285774469376 1 60337.501068059 2024-01-28T12:01:32.280290+00:00 19994330.286615282297 27870000.000009518117 262864330.286621093750 1 60337.501079652 2024-01-28T12:01:33.281987+00:00 19994330.286019146442 27870000.000029392540 262864330.286044836044 1 60337.501091273 2024-01-28T12:01:34.285949+00:00 19994330.286166518927 27869999.999989189208 262864330.286152005196 1 60337.501102868 2024-01-28T12:01:35.287795+00:00 19994330.286194439977 27869999.999990940094 262864330.286181688309 1 60337.501114379 2024-01-28T12:01:36.282365+00:00 19994330.286098804325 27869999.999990910292 262864330.286086022854 1 60337.501125964 2024-01-28T12:01:37.283298+00:00 19994330.286382269114 27870000.000017561018 262864330.286396116018 1 60337.501137623 2024-01-28T12:01:38.290601+00:00 19994330.285968068987 27869999.999959491193 262864330.285923868418 1 60337.501149123 2024-01-28T12:01:39.284193+00:00 19994330.285879105330 27869999.999995589256 262864330.285870999098 1 60337.501160741 2024-01-28T12:01:40.288025+00:00 19994330.286220688373 27869999.999982453883 262864330.286199450493 1 60337.501172285 2024-01-28T12:01:41.285409+00:00 19994330.286419749260 27870000.000065173954 262864330.286481231451 1 60337.501183893 2024-01-28T12:01:42.288313+00:00 19994330.286078665406 27870000.000014480203 262864330.286089450121 1 60337.501195428 2024-01-28T12:01:43.285023+00:00 19994330.286250881851 27869999.999996572733 262864330.286243766546 1 60337.501207000 2024-01-28T12:01:44.284761+00:00 19994330.286066424102 27870000.000011414289 262864330.286074131727 1 60337.501218599 2024-01-28T12:01:45.286995+00:00 19994330.286149628460 27869999.999988928437 262864330.286134839058 1 60337.501230163 2024-01-28T12:01:46.286026+00:00 19994330.286344971508 27870000.000035796314 262864330.286377072334 1 60337.501241732 2024-01-28T12:01:47.285679+00:00 19994330.286127042025 27869999.999998774379 262864330.286122113466 1 60337.501253312 2024-01-28T12:01:48.286195+00:00 19994330.286199659109 27870000.000013053417 262864330.286209017038 1 60337.501264851 2024-01-28T12:01:49.283114+00:00 19994330.286230552942 27869999.999952949584 262864330.286179810762 1 60337.501276438 2024-01-28T12:01:50.284243+00:00 19994330.286183550954 27870000.000023871660 262864330.286203742027 1 60337.501288027 2024-01-28T12:01:51.285500+00:00 19994330.286261953413 27869999.999987129122 262864330.286245375872 1 60337.501299532 2024-01-28T12:01:52.279577+00:00 19994330.286029458046 27870000.000016719103 262864330.286042481661 1 60337.501311127 2024-01-28T12:01:53.281377+00:00 19994330.286150716245 27870000.000000569969 262864330.286147594452 1 60337.501322703 2024-01-28T12:01:54.281571+00:00 19994330.286313310266 27870000.000024259090 262864330.286333858967 1 60337.501334319 2024-01-28T12:01:55.285179+00:00 19994330.286306913942 27869999.999980386347 262864330.286283612251 1 60337.501345924 2024-01-28T12:01:56.287823+00:00 19994330.286251597106 27869999.999967608601 262864330.286215513945 1 60337.501357462 2024-01-28T12:01:57.284687+00:00 19994330.286236636341 27869999.999963667244 262864330.286196619272 1 60337.501369032 2024-01-28T12:01:58.284374+00:00 19994330.286226060241 27869999.999986052513 262864330.286208420992 1 60337.501380594 2024-01-28T12:01:59.283354+00:00 19994330.286164242774 27869999.999949637800 262864330.286110192537 1 60337.501392145 2024-01-28T12:02:00.281309+00:00 19994330.286087810993 27869999.999967146665 262864330.286051273346 1 60337.501403764 2024-01-28T12:02:01.285243+00:00 19994330.286139417440 27869999.999979067594 262864330.286114811897 1 60337.501415406 2024-01-28T12:02:02.291060+00:00 19994330.286360912025 27869999.999983668327 262864330.286340892315 1 60337.501427006 2024-01-28T12:02:03.293287+00:00 19994330.286232616752 27869999.999968595803 262864330.286197513342 1 60337.501438545 2024-01-28T12:02:04.290289+00:00 19994330.286366913468 27869999.999980151653 262864330.286343365908 1 60337.501450057 2024-01-28T12:02:05.284913+00:00 19994330.286108117551 27870000.000001464039 262864330.286105871201 1 60337.501461679 2024-01-28T12:02:06.289034+00:00 19994330.286265306175 27869999.999997634441 262864330.286259263754 1 60337.501473286 2024-01-28T12:02:07.291929+00:00 19994330.286117170006 27869999.999895107001 262864330.286008566618 1 60337.501484849 2024-01-28T12:02:08.290996+00:00 19994330.286202915013 27869999.999974980950 262864330.286174178123 1 60337.501496486 2024-01-28T12:02:09.296425+00:00 19994330.286219846457 27869999.999978143722 262864330.286194294691 1 60337.501508048 2024-01-28T12:02:10.295355+00:00 19994330.286195907742 27869999.999985352159 262864330.286177545786 1 60337.501519551 2024-01-28T12:02:11.289162+00:00 19994330.286244545132 27870000.000069439411 262864330.286310285330 1 60337.501531185 2024-01-28T12:02:12.294333+00:00 19994330.286267280579 27869999.999994736165 262864330.286258310080 1 60337.501542785 2024-01-28T12:02:13.296607+00:00 19994330.286340747029 27870000.000023681670 262864330.286360740662 1 60337.501554312 2024-01-28T12:02:14.292588+00:00 19994330.286223810166 27870000.000019613653 262864330.286239713430 1 60337.501565814 2024-01-28T12:02:15.286371+00:00 19994330.286295019090 27869999.999995820224 262864330.286287158728 1 60337.501577483 2024-01-28T12:02:16.294560+00:00 19994330.286076087505 27870000.000015918165 262864330.286088317633 1 60337.501588922 2024-01-28T12:02:17.282908+00:00 19994330.286401137710 27869999.999984312803 262864330.286381781101 1 60337.501600561 2024-01-28T12:02:18.288498+00:00 19994330.286172766238 27869999.999992709607 262864330.286161780357 1 60337.501612085 2024-01-28T12:02:19.284117+00:00 19994330.286313220859 27869999.999999873340 262864330.286309421062 1 60337.501623827 2024-01-28T12:02:20.298689+00:00 19994330.286234613508 27869999.999936636537 262864330.286167562008 1 60337.501635216 2024-01-28T12:02:21.282669+00:00 19994330.286195617169 27869999.999974712729 262864330.286166638136 1 60337.501646806 2024-01-28T12:02:22.284087+00:00 19994330.286291196942 27869999.999968085438 262864330.286255598068 1 60337.501658429 2024-01-28T12:02:23.288245+00:00 19994330.286027539521 27870000.000015560538 262864330.286039412022 1 60337.501669975 2024-01-28T12:02:24.285867+00:00 19994330.286157671362 27869999.999986268580 262864330.286140233278 1 60337.501681548 2024-01-28T12:02:25.285739+00:00 19994330.286251634359 27870000.000035382807 262864330.286283314228 1 60337.501693176 2024-01-28T12:02:26.290402+00:00 19994330.286264766008 27869999.999979734421 262864330.286240816116 1 60337.501704743 2024-01-28T12:02:27.289830+00:00 19994330.286417510360 27870000.000019121915 262864330.286432951689 1 60337.501716336 2024-01-28T12:02:28.291423+00:00 19994330.286215167493 27869999.999998435378 262864330.286209911108 1 60337.501727812 2024-01-28T12:02:29.282963+00:00 19994330.286120560020 27870000.000001493841 262864330.286118358374 1 60337.501739414 2024-01-28T12:02:30.285369+00:00 19994330.286122217774 27869999.999950908124 262864330.286069452763 1 60337.501751054 2024-01-28T12:02:31.291042+00:00 19994330.286347486079 27869999.999966885895 262864330.286310672760 1 60337.501762580 2024-01-28T12:02:32.286896+00:00 19994330.286200523376 27869999.999976649880 262864330.286173462868 1 60337.501774195 2024-01-28T12:02:33.290441+00:00 19994330.286431044340 27870000.000036157668 262864330.286463499069 1 60337.501785801 2024-01-28T12:02:34.293167+00:00 19994330.286208458245 27870000.000036314130 262864330.286241054535 1 60337.501797307 2024-01-28T12:02:35.287327+00:00 19994330.286018893123 27869999.999993909150 262864330.286009132862 1 60337.501808892 2024-01-28T12:02:36.288288+00:00 19994330.286354403943 27870000.000027395785 262864330.286378085613 1 60337.501820487 2024-01-28T12:02:37.290112+00:00 19994330.286444149911 27869999.999976634979 262864330.286417096853 1 60337.501831999 2024-01-28T12:02:38.284722+00:00 19994330.286106228828 27869999.999958444387 262864330.286060988903 1 60337.501843553 2024-01-28T12:02:39.282953+00:00 19994330.286121692508 27870000.000021476299 262864330.286139488220 1 60337.501855289 2024-01-28T12:02:40.296949+00:00 19994330.286140970886 27870000.000005945563 262864330.286143243313 1 60337.501866752 2024-01-28T12:02:41.287344+00:00 19994330.286479372531 27869999.999944370240 262864330.286420047283 1 60337.501878307 2024-01-28T12:02:42.285727+00:00 19994330.286179520190 27869999.999980468303 262864330.286156296730 1 60337.501889879 2024-01-28T12:02:43.285511+00:00 19994330.286090772599 27869999.999942127615 262864330.286029189825 1 60337.501901489 2024-01-28T12:02:44.288614+00:00 19994330.286211758852 27870000.000012818724 262864330.286220878363 1 60337.501913037 2024-01-28T12:02:45.286410+00:00 19994330.286216001958 27870000.000045232475 262864330.286257535219 1 60337.501924595 2024-01-28T12:02:46.284976+00:00 19994330.286282539368 27869999.999978169799 262864330.286257028580 1 60337.501936168 2024-01-28T12:02:47.284939+00:00 19994330.286217536777 27870000.000045686960 262864330.286259531975 1 60337.501947739 2024-01-28T12:02:48.284686+00:00 19994330.286089219153 27869999.999996818602 262864330.286082327366 1 60337.501959422 2024-01-28T12:02:49.294011+00:00 19994330.286069363356 27869999.999980092049 262864330.286045759916 1 60337.501970903 2024-01-28T12:02:50.286028+00:00 19994330.286526817828 27870000.000010445714 262864330.286533564329 1 60337.501982454 2024-01-28T12:02:51.283990+00:00 19994330.286219537258 27869999.999987430871 262864330.286203265190 1 60337.501994060 2024-01-28T12:02:52.286833+00:00 19994330.286203440279 27870000.000000372529 262864330.286200106144 1 60337.502005677 2024-01-28T12:02:53.290518+00:00 19994330.286295454949 27869999.999992139637 262864330.286283880472 1 60337.502017214 2024-01-28T12:02:54.287305+00:00 19994330.286282930523 27869999.999984901398 262864330.286264121532 1 60337.502028794 2024-01-28T12:02:55.287775+00:00 19994330.286051720381 27870000.000030640513 262864330.286078661680 1 60337.502040334 2024-01-28T12:02:56.284848+00:00 19994330.286335036159 27870000.000048361719 262864330.286379694939 1 60337.502051936 2024-01-28T12:02:57.287314+00:00 19994330.286393024027 27870000.000005472451 262864330.286394804716 1 60337.502063514 2024-01-28T12:02:58.287625+00:00 19994330.286062687635 27869999.999989364296 262864330.286048352718 1 60337.502075073 2024-01-28T12:02:59.286287+00:00 19994330.286291740835 27870000.000012181699 262864330.286300241947 1 60337.502086663 2024-01-28T12:03:00.287700+00:00 19994330.286149561405 27870000.000004373491 262864330.286150246859 1 60337.502098293 2024-01-28T12:03:01.292470+00:00 19994330.286145467311 27869999.999990269542 262864330.286132067442 1 60337.502109862 2024-01-28T12:03:02.292067+00:00 19994330.286329235882 27869999.999941796064 262864330.286267340183 1 60337.502121429 2024-01-28T12:03:03.291502+00:00 19994330.286140810698 27869999.999989390373 262864330.286126494408 1 60337.502133030 2024-01-28T12:03:04.293739+00:00 19994330.286054626107 27870000.000014793128 262864330.286065697670 1 60337.502144583 2024-01-28T12:03:05.291933+00:00 19994330.286324892193 27870000.000013194978 262864330.286334395409 1 60337.502156068 2024-01-28T12:03:06.284237+00:00 19994330.286272883415 27869999.999998647720 262864330.286267846823 1 60337.502167644 2024-01-28T12:03:07.284427+00:00 19994330.286259207875 27870000.000061471015 262864330.286316990852 1 60337.502179214 2024-01-28T12:03:08.284123+00:00 19994330.286266934127 27870000.000017687678 262864330.286280930042 1 60337.502190833 2024-01-28T12:03:09.287978+00:00 19994330.286266662180 27870000.000010412186 262864330.286273360252 1 60337.502202396 2024-01-28T12:03:10.286991+00:00 19994330.286239709705 27869999.999997962266 262864330.286233991385 1 60337.502213975 2024-01-28T12:03:11.287493+00:00 19994330.286173947155 27869999.999934840947 262864330.286105096340 1 60337.502225506 2024-01-28T12:03:12.283692+00:00 19994330.286149438471 27869999.999970063567 262864330.286115825176 1 60337.502237173 2024-01-28T12:03:13.291764+00:00 19994330.285984646529 27869999.999942474067 262864330.285923421383 1 60337.502248682 2024-01-28T12:03:14.286137+00:00 19994330.286336004734 27869999.999962981790 262864330.286295294762 1 60337.502260203 2024-01-28T12:03:15.281588+00:00 19994330.286240138113 27869999.999945774674 262864330.286182194948 1 60337.502271788 2024-01-28T12:03:16.282481+00:00 19994330.286015756428 27870000.000000879169 262864330.286012947559 1 60337.502283358 2024-01-28T12:03:17.282180+00:00 19994330.286180719733 27870000.000034291297 262864330.286211311817 1 60337.502294981 2024-01-28T12:03:18.286367+00:00 19994330.286354023963 27870000.000069148839 262864330.286419481039 1 60337.502306519 2024-01-28T12:03:19.283260+00:00 19994330.286179028451 27869999.999997351319 262864330.286172688007 1 60337.502318100 2024-01-28T12:03:20.283842+00:00 19994330.286235783249 27869999.999975897372 262864330.286207973957 1 60337.502329650 2024-01-28T12:03:21.281780+00:00 19994330.286302518100 27870000.000039730221 262864330.286338537931 1 60337.502341218 2024-01-28T12:03:22.281229+00:00 19994330.286293581128 27870000.000045768917 262864330.286335647106 1 60337.502352909 2024-01-28T12:03:23.291375+00:00 19994330.286041773856 27869999.999952513725 262864330.285990595818 1 60337.502364480 2024-01-28T12:03:24.291073+00:00 19994330.286311514676 27870000.000016946346 262864330.286324769258 1 60337.502376039 2024-01-28T12:03:25.289778+00:00 19994330.286142908037 27869999.999984700233 262864330.286123931408 1 60337.502387698 2024-01-28T12:03:26.297084+00:00 19994330.286124009639 27870000.000002268702 262864330.286122590303 1 60337.502399128 2024-01-28T12:03:27.284693+00:00 19994330.286319691688 27870000.000001624227 262864330.286317616701 1 60337.502410719 2024-01-28T12:03:28.286134+00:00 19994330.286430738866 27870000.000029098243 262864330.286456137896 1 60337.502422378 2024-01-28T12:03:29.293445+00:00 19994330.286327615380 27870000.000020790845 262864330.286344707012 1 60337.502433889 2024-01-28T12:03:30.288018+00:00 19994330.286151129752 27870000.000025048852 262864330.286172479391 1 60337.502445447 2024-01-28T12:03:31.286590+00:00 19994330.286172676831 27869999.999972090125 262864330.286141097546 1 60337.502457065 2024-01-28T12:03:32.290434+00:00 19994330.285909466445 27869999.999984957278 262864330.285890728235 1 60337.502468544 2024-01-28T12:03:33.282165+00:00 19994330.286225181073 27870000.000023074448 262864330.286244541407 1 60337.502480199 2024-01-28T12:03:34.289203+00:00 19994330.286124810576 27869999.999896179885 262864330.286017298698 1 60337.502491741 2024-01-28T12:03:35.286448+00:00 19994330.286316741258 27869999.999967321754 262864330.286280393600 1 60337.502503272 2024-01-28T12:03:36.282707+00:00 19994330.286305721849 27870000.000019751489 262864330.286321789026 1 60337.502514862 2024-01-28T12:03:37.284022+00:00 19994330.286004133523 27869999.999978538603 262864330.285978972912 1 60337.502526558 2024-01-28T12:03:38.294640+00:00 19994330.286055415869 27870000.000005330890 262864330.286057054996 1 60337.502538050 2024-01-28T12:03:39.287470+00:00 19994330.286219712347 27869999.999963533133 262864330.286179542542 1 60337.502549620 2024-01-28T12:03:40.287219+00:00 19994330.286210358143 27870000.000038519502 262864330.286245167255 1 60337.502561152 2024-01-28T12:03:41.283482+00:00 19994330.286060716957 27870000.000060945749 262864330.286117970943 1 60337.502572768 2024-01-28T12:03:42.287176+00:00 19994330.286119472235 27870000.000033315271 262864330.286149084568 1 60337.502584282 2024-01-28T12:03:43.281991+00:00 19994330.286528311670 27870000.000062514096 262864330.286587148905 1 60337.502595885 2024-01-28T12:03:44.284490+00:00 19994330.286210834980 27869999.999987550080 262864330.286194682121 1 60337.502607464 2024-01-28T12:03:45.284922+00:00 19994330.285816229880 27869999.999999951571 262864330.285812467337 1 60337.502619199 2024-01-28T12:03:46.298823+00:00 19994330.286477010697 27870000.000019069761 262864330.286492377520 1 60337.502630655 2024-01-28T12:03:47.288586+00:00 19994330.286304198205 27869999.999935325235 262864330.286235839128 1 60337.502642325 2024-01-28T12:03:48.296872+00:00 19994330.286016874015 27869999.999947600067 262864330.285960793495 1 60337.502653791 2024-01-28T12:03:49.287538+00:00 19994330.286600425839 27869999.999985292554 262864330.286581993103 1 60337.502665316 2024-01-28T12:03:50.283285+00:00 19994330.286390494555 27870000.000025328249 262864330.286412119865 1 60337.502676953 2024-01-28T12:03:51.288700+00:00 19994330.286208767444 27869999.999990191311 262864330.286195278168 1 60337.502688515 2024-01-28T12:03:52.287736+00:00 19994330.286162637174 27870000.000005118549 262864330.286164075136 1 60337.502700270 2024-01-28T12:03:53.303326+00:00 19994330.286252148449 27869999.999989394099 262864330.286237835884 1 60337.502711873 2024-01-28T12:03:54.305818+00:00 19994330.286001224071 27870000.000013943762 262864330.286011487246 1 60337.502723364 2024-01-28T12:03:55.298646+00:00 19994330.286182966083 27869999.999987971038 262864330.286167234182 1 60337.502734834 2024-01-28T12:03:56.289638+00:00 19994330.286045864224 27869999.999963268638 262864330.286005437374 1 60337.502746426 2024-01-28T12:03:57.291173+00:00 19994330.286098066717 27870000.000011477619 262864330.286105841398 1 60337.502757984 2024-01-28T12:03:58.289851+00:00 19994330.286231555045 27869999.999965026975 262864330.286192864180 1 60337.502769521 2024-01-28T12:03:59.286559+00:00 19994330.286214139313 27869999.999995417893 262864330.286205857992 1 60337.502781074 2024-01-28T12:04:00.284744+00:00 19994330.286162573844 27869999.999967973679 262864330.286126852036 1 60337.502792740 2024-01-28T12:04:01.292775+00:00 19994330.286297697574 27869999.999987900257 262864330.286281913519 1 60337.502804401 2024-01-28T12:04:02.300234+00:00 19994330.286076568067 27869999.999999728054 262864330.286072611809 1 60337.502815884 2024-01-28T12:04:03.292359+00:00 19994330.286261290312 27870000.000021982938 262864330.286279588938 1 60337.502827459 2024-01-28T12:04:04.292431+00:00 19994330.286134086549 27869999.999997213483 262864330.286127597094 1 60337.502839004 2024-01-28T12:04:05.289974+00:00 19994330.286231502891 27870000.000037327409 262864330.286265134811 1 60337.502850619 2024-01-28T12:04:06.293457+00:00 19994330.286336410791 27869999.999953970313 262864330.286286711693 1 60337.502862180 2024-01-28T12:04:07.292324+00:00 19994330.286267224699 27870000.000003155321 262864330.286266684532 1 60337.502873693 2024-01-28T12:04:08.287082+00:00 19994330.286168411374 27869999.999996446073 262864330.286161184311 1 60337.502885350 2024-01-28T12:04:09.294281+00:00 19994330.286234445870 27869999.999881476164 262864330.286112219095 1 60337.502896910 2024-01-28T12:04:10.293015+00:00 19994330.286207143217 27869999.999982316047 262864330.286185771227 1 60337.502908482 2024-01-28T12:04:11.292820+00:00 19994330.286241795868 27869999.999996110797 262864330.286234229803 1 60337.502920045 2024-01-28T12:04:12.291881+00:00 19994330.286136101931 27870000.000040695071 262864330.286173105240 1 60337.502931505 2024-01-28T12:04:13.282052+00:00 19994330.286262828857 27869999.999953527004 262864330.286212682724 1 60337.502943128 2024-01-28T12:04:14.286240+00:00 19994330.286424037069 27870000.000074151903 262864330.286494493484 1 60337.502954725 2024-01-28T12:04:15.288207+00:00 19994330.286264196038 27870000.000048890710 262864330.286309361458 1 60337.502966231 2024-01-28T12:04:16.282357+00:00 19994330.286147806793 27870000.000026147813 262864330.286170244217 1 60337.502977797 2024-01-28T12:04:17.281701+00:00 19994330.286218144000 27870000.000024456531 262864330.286238908768 1 60337.502989378 2024-01-28T12:04:18.282262+00:00 19994330.286087337881 27869999.999969623983 262864330.286053270102 1 60337.503000951 2024-01-28T12:04:19.282209+00:00 19994330.286257266998 27869999.999980915338 262864330.286234498024 1 60337.503012564 2024-01-28T12:04:20.285502+00:00 19994330.286341201514 27869999.999952919781 262864330.286290407181 1 60337.503024215 2024-01-28T12:04:21.292141+00:00 19994330.286291789263 27869999.999968312681 262864330.286256402731 1 60337.503035950 2024-01-28T12:04:22.306102+00:00 19994330.286045484245 27870000.000033691525 262864330.286075472832 1 60337.503047273 2024-01-28T12:04:23.284335+00:00 19994330.286160569638 27870000.000018663704 262864330.286175519228 1 60337.503058883 2024-01-28T12:04:24.287496+00:00 19994330.286273654550 27870000.000047024339 262864330.286316990852 1 60337.503070438 2024-01-28T12:04:25.285824+00:00 19994330.286457784474 27870000.000039201230 262864330.286493271589 1 60337.503082112 2024-01-28T12:04:26.294468+00:00 19994330.286151196808 27870000.000062886626 262864330.286210387945 1 60337.503093770 2024-01-28T12:04:27.301743+00:00 19994330.286055244505 27869999.999992046505 262864330.286043584347 1 60337.503105206 2024-01-28T12:04:28.289827+00:00 19994330.286408144981 27869999.999993614852 262864330.286398082972 1 60337.503116836 2024-01-28T12:04:29.294651+00:00 19994330.286145232618 27869999.999920926988 262864330.286062479019 1 60337.503128325 2024-01-28T12:04:30.287227+00:00 19994330.286240261048 27869999.999961797148 262864330.286198347807 1 60337.503139867 2024-01-28T12:04:31.284559+00:00 19994330.286248374730 27869999.999938458204 262864330.286183148623 1 60337.503151430 2024-01-28T12:04:32.283574+00:00 19994330.286302439868 27869999.999995645136 262864330.286294400692 1 60337.503163036 2024-01-28T12:04:33.286320+00:00 19994330.286207750440 27870000.000026889145 262864330.286230921745 1 60337.503174576 2024-01-28T12:04:34.283332+00:00 19994330.286124341190 27870000.000025629997 262864330.286146283150 1 60337.503186120 2024-01-28T12:04:35.280777+00:00 19994330.286029487848 27870000.000039774925 262864330.286065578461 1 60337.503197730 2024-01-28T12:04:36.283882+00:00 19994330.286285981536 27870000.000015359372 262864330.286297619343 1 60337.503209329 2024-01-28T12:04:37.286062+00:00 19994330.286307662725 27869999.999990731478 262864330.286294698715 1 60337.503220838 2024-01-28T12:04:38.280470+00:00 19994330.286310657859 27870000.000045403838 262864330.286352396011 1 60337.503232487 2024-01-28T12:04:39.286904+00:00 19994330.286094754934 27869999.999949947000 262864330.286040991545 1 60337.503244003 2024-01-28T12:04:40.281857+00:00 19994330.286039229482 27869999.999983832240 262864330.286019384861 1 60337.503255598 2024-01-28T12:04:41.283699+00:00 19994330.286266092211 27869999.999943271279 262864330.286205649376 1 60337.503267158 2024-01-28T12:04:42.282483+00:00 19994330.286433525383 27869999.999996911734 262864330.286426723003 1 60337.503278794 2024-01-28T12:04:43.287816+00:00 19994330.286072943360 27870000.000043448061 262864330.286112695932 1 60337.503290352 2024-01-28T12:04:44.286417+00:00 19994330.286144368351 27870000.000002857298 262864330.286143541336 1 60337.503301983 2024-01-28T12:04:45.291357+00:00 19994330.286295350641 27870000.000008340925 262864330.286300003529 1 60337.503313487 2024-01-28T12:04:46.285329+00:00 19994330.286047447473 27870000.000018872321 262864330.286062628031 1 60337.503325004 2024-01-28T12:04:47.280350+00:00 19994330.286413654685 27869999.999993033707 262864330.286403000355 1 60337.503336681 2024-01-28T12:04:48.289243+00:00 19994330.286068182439 27870000.000013586134 262864330.286078065634 1 60337.503348163 2024-01-28T12:04:49.281270+00:00 19994330.286081619561 27869999.999993424863 262864330.286071330309 1 60337.503359869 2024-01-28T12:04:50.292697+00:00 19994330.286201786250 27869999.999985296279 262864330.286183387041 1 60337.503371321 2024-01-28T12:04:51.282100+00:00 19994330.286099657416 27869999.999946020544 262864330.286041975021 1 60337.503382929 2024-01-28T12:04:52.285045+00:00 19994330.286145228893 27869999.999981325120 262864330.286122858524 1 60337.503394499 2024-01-28T12:04:53.284762+00:00 19994330.286163426936 27870000.000008922070 262864330.286168634892 1 60337.503406085 2024-01-28T12:04:54.285701+00:00 19994330.286292411387 27869999.999990105629 262864330.286278814077 1 60337.503417728 2024-01-28T12:04:55.291667+00:00 19994330.286399379373 27870000.000029079616 262864330.286424756050 1 60337.503429334 2024-01-28T12:04:56.294465+00:00 19994330.286274313927 27869999.999997273088 262864330.286267876625 1 60337.503440849 2024-01-28T12:04:57.289418+00:00 19994330.286152794957 27870000.000030022115 262864330.286179125309 1 60337.503452349 2024-01-28T12:04:58.282964+00:00 19994330.286229822785 27870000.000055722892 262864330.286281853914 1 60337.503463932 2024-01-28T12:04:59.283736+00:00 19994330.285917460918 27869999.999959040433 262864330.285872817039 1 60337.503475505 2024-01-28T12:05:00.283649+00:00 19994330.286213103682 27870000.000022482127 262864330.286231875420 1 60337.503487527 2024-01-28T12:05:01.322326+00:00 19994330.286353915930 27870000.000013262033 262864330.286363482475 1 60337.503498733 2024-01-28T12:05:02.290516+00:00 19994330.286093905568 27870000.000045601279 262864330.286135792732 1 60337.503510368 2024-01-28T12:05:03.295798+00:00 19994330.286320399493 27869999.999979872257 262864330.286296576262 1 60337.503521878 2024-01-28T12:05:04.290274+00:00 19994330.286066807806 27869999.999957427382 262864330.286020547152 1 60337.503533442 2024-01-28T12:05:05.289332+00:00 19994330.285981230438 27869999.999958440661 262864330.285935997963 1 60337.503545045 2024-01-28T12:05:06.291907+00:00 19994330.286052122712 27870000.000004336238 262864330.286052763462 1 60337.503556589 2024-01-28T12:05:07.289294+00:00 19994330.286196593195 27870000.000022314489 262864330.286215215921 1 60337.503568146 2024-01-28T12:05:08.287844+00:00 19994330.286351986229 27870000.000000569969 262864330.286348849535 1 60337.503579751 2024-01-28T12:05:09.290435+00:00 19994330.286073252559 27870000.000019364059 262864330.286088943481 1 60337.503591318 2024-01-28T12:05:10.289847+00:00 19994330.286330848932 27870000.000001750886 262864330.286328911781 1 60337.503602813 2024-01-28T12:05:11.282999+00:00 19994330.286103218794 27869999.999960243702 262864330.286059767008 1 60337.503614422 2024-01-28T12:05:12.286034+00:00 19994330.285965200514 27869999.999978542328 262864330.285940051079 1 60337.503625956 2024-01-28T12:05:13.282585+00:00 19994330.286440469325 27870000.000022064894 262864330.286458820105 1 60337.503637555 2024-01-28T12:05:14.284705+00:00 19994330.286178600043 27869999.999994106591 262864330.286168992519 1 60337.503649137 2024-01-28T12:05:15.285410+00:00 19994330.286137986928 27869999.999957110733 262864330.286091417074 1 60337.503660687 2024-01-28T12:05:16.283337+00:00 19994330.286456473172 27869999.999999705702 262864330.286452472210 1 60337.503672267 2024-01-28T12:05:17.283842+00:00 19994330.286211412400 27870000.000008180737 262864330.286215871572 1 60337.503683842 2024-01-28T12:05:18.283982+00:00 19994330.286186758429 27870000.000035636127 262864330.286218702793 1 60337.503695441 2024-01-28T12:05:19.286112+00:00 19994330.286209732294 27870000.000039122999 262864330.286245167255 1 60337.503707000 2024-01-28T12:05:20.284775+00:00 19994330.286164555699 27869999.999989364296 262864330.286150217056 1 60337.503718609 2024-01-28T12:05:21.287854+00:00 19994330.286312054843 27870000.000038940459 262864330.286347299814 1 60337.503730178 2024-01-28T12:05:22.287349+00:00 19994330.286019314080 27869999.999984040856 262864330.285999655724 1 60337.503741695 2024-01-28T12:05:23.282427+00:00 19994330.286119967699 27869999.999971628189 262864330.286087900400 1 60337.503753267 2024-01-28T12:05:24.282284+00:00 19994330.286372236907 27870000.000001922250 262864330.286370456219 1 60337.503764900 2024-01-28T12:05:25.287348+00:00 19994330.286168798804 27869999.999979663640 262864330.286144793034 1 60337.503776499 2024-01-28T12:05:26.289486+00:00 19994330.286316622049 27869999.999981645495 262864330.286294579506 1 60337.503787991 2024-01-28T12:05:27.282427+00:00 19994330.286111552268 27869999.999998815358 262864330.286106675863 1 60337.503799635 2024-01-28T12:05:28.288473+00:00 19994330.285845778883 27869999.999999973923 262864330.285842061043 1 60337.503811153 2024-01-28T12:05:29.283636+00:00 19994330.286247339100 27870000.000032678246 262864330.286276310682 1 60337.503822704 2024-01-28T12:05:30.281609+00:00 19994330.286113701761 27869999.999973233789 262864330.286083251238 1 60337.503834268 2024-01-28T12:05:31.280750+00:00 19994330.286057468504 27870000.000011797994 262864330.286065578461 1 60337.503845870 2024-01-28T12:05:32.283191+00:00 19994330.286397691816 27870000.000026334077 262864330.286420345306 1 60337.503857436 2024-01-28T12:05:33.282440+00:00 19994330.286490302533 27870000.000022172928 262864330.286508768797 1 60337.503869037 2024-01-28T12:05:34.284832+00:00 19994330.286078158766 27869999.999983303249 262864330.286057770252 1 60337.503880586 2024-01-28T12:05:35.282573+00:00 19994330.285960234702 27869999.999972540885 262864330.285929083824 1 60337.503892168 2024-01-28T12:05:36.283355+00:00 19994330.286421105266 27869999.999998494983 262864330.286415934563 1 60337.503903720 2024-01-28T12:05:37.281378+00:00 19994330.286134123802 27869999.999998643994 262864330.286129057407 1 60337.503915435 2024-01-28T12:05:38.293603+00:00 19994330.286194123328 27870000.000018198043 262864330.286208629608 1 60337.503927072 2024-01-28T12:05:39.299015+00:00 19994330.286326754838 27870000.000052526593 262864330.286375582218 1 60337.503938559 2024-01-28T12:05:40.291537+00:00 19994330.286375679076 27870000.000073388219 262864330.286445349455 1 60337.503950098 2024-01-28T12:05:41.288412+00:00 19994330.286125246435 27869999.999979358166 262864330.286100894213 1 60337.503961673 2024-01-28T12:05:42.288562+00:00 19994330.286248929799 27870000.000017844141 262864330.286263078451 1 60337.503973303 2024-01-28T12:05:43.293378+00:00 19994330.286165498197 27869999.999972209334 262864330.286134034395 1 60337.503984759 2024-01-28T12:05:44.283185+00:00 19994330.286320939660 27869999.999978791922 262864330.286296010017 1 60337.503996334 2024-01-28T12:05:45.283274+00:00 19994330.286339487880 27869999.999955415726 262864330.286291211843 1 60337.504007966 2024-01-28T12:05:46.288257+00:00 19994330.285990741104 27869999.999951127917 262864330.285938173532 1 60337.504019650 2024-01-28T12:05:47.297763+00:00 19994330.286174867302 27869999.999984811991 262864330.286155968904 1 60337.504031138 2024-01-28T12:05:48.290286+00:00 19994330.286221377552 27869999.999962113798 262864330.286179810762 1 60337.504042720 2024-01-28T12:05:49.291041+00:00 19994330.286165308207 27869999.999999959022 262864330.286161571741 1 60337.504054444 2024-01-28T12:05:50.303931+00:00 19994330.286317419261 27870000.000011812896 262864330.286325514317 1 60337.504065932 2024-01-28T12:05:51.296534+00:00 19994330.286412052810 27870000.000036802143 262864330.286445170641 1 60337.504077366 2024-01-28T12:05:52.284433+00:00 19994330.286016624421 27870000.000029873103 262864330.286042779684 1 60337.504089042 2024-01-28T12:05:53.293192+00:00 19994330.286465611309 27870000.000053428113 262864330.286515355110 1 60337.504100746 2024-01-28T12:05:54.304494+00:00 19994330.286036610603 27870000.000007648021 262864330.286040574312 1 60337.504112134 2024-01-28T12:05:55.288353+00:00 19994330.286318853498 27869999.999973595142 262864330.286288738251 1 60337.504123755 2024-01-28T12:05:56.292433+00:00 19994330.286284737289 27869999.999994367361 262864330.286275416613 1 60337.504135250 2024-01-28T12:05:57.285564+00:00 19994330.286165304482 27869999.999973502010 262864330.286135107279 1 60337.504146987 2024-01-28T12:05:58.299632+00:00 19994330.286434721202 27870000.000021860003 262864330.286452889442 1 60337.504158355 2024-01-28T12:05:59.281896+00:00 19994330.286155194044 27870000.000016994774 262864330.286168485880 1 60337.504169946 2024-01-28T12:06:00.283296+00:00 19994330.286101482809 27869999.999980844557 262864330.286078631878 1 60337.504181567 2024-01-28T12:06:01.287401+00:00 19994330.286223325878 27870000.000017181039 262864330.286236792803 1 60337.504193262 2024-01-28T12:06:02.297827+00:00 19994330.286184385419 27870000.000021897256 262864330.286202609539 1 60337.504204812 2024-01-28T12:06:03.295702+00:00 19994330.286288704723 27869999.999978270382 262864330.286263287067 1 60337.504216265 2024-01-28T12:06:04.285320+00:00 19994330.286263044924 27870000.000014737248 262864330.286274075508 1 60337.504227910 2024-01-28T12:06:05.291462+00:00 19994330.286047175527 27869999.999996546656 262864330.286040008068 1 60337.504239434 2024-01-28T12:06:06.287099+00:00 19994330.286521457136 27870000.000035524368 262864330.286553293467 1 60337.504251008 2024-01-28T12:06:07.287102+00:00 19994330.286006275564 27869999.999955669045 262864330.285958230495 1 60337.504262670 2024-01-28T12:06:08.294659+00:00 19994330.286225173622 27870000.000015377998 262864330.286236852407 1 60337.504274180 2024-01-28T12:06:09.289134+00:00 19994330.286314614117 27869999.999997530133 262864330.286308437586 1 60337.504285758 2024-01-28T12:06:10.289492+00:00 19994330.286407999694 27869999.999971911311 262864330.286376237869 1 60337.504297288 2024-01-28T12:06:11.285656+00:00 19994330.286307979375 27870000.000021509826 262864330.286325812340 1 60337.504308894 2024-01-28T12:06:12.288423+00:00 19994330.285946797580 27870000.000039339066 262864330.285982429981 1 60337.504320457 2024-01-28T12:06:13.287470+00:00 19994330.286263026297 27870000.000031020492 262864330.286290347576 1 60337.504332051 2024-01-28T12:06:14.289234+00:00 19994330.286246314645 27870000.000048369169 262864330.286291003227 1 60337.504343768 2024-01-28T12:06:15.301540+00:00 19994330.286380674690 27870000.000010449439 262864330.286387443542 1 60337.504355178 2024-01-28T12:06:16.287412+00:00 19994330.286078888923 27869999.999947465956 262864330.286022663116 1 60337.504366808 2024-01-28T12:06:17.292218+00:00 19994330.286229930818 27869999.999982073903 262864330.286208301783 1 60337.504378299 2024-01-28T12:06:18.285064+00:00 19994330.286079376936 27869999.999980371445 262864330.286056041718 1 60337.504389844 2024-01-28T12:06:19.282511+00:00 19994330.286201436073 27869999.999996721745 262864330.286194473505 1 60337.504401467 2024-01-28T12:06:20.286719+00:00 19994330.286154616624 27869999.999980047345 262864330.286130964756 1 60337.504413128 2024-01-28T12:06:21.294298+00:00 19994330.286259252578 27869999.999973218888 262864330.286228775978 1 60337.504424670 2024-01-28T12:06:22.291460+00:00 19994330.286206144840 27870000.000022564083 262864330.286225020885 1 60337.504436259 2024-01-28T12:06:23.292761+00:00 19994330.286226313561 27869999.999969374388 262864330.286191970110 1 60337.504447895 2024-01-28T12:06:24.298107+00:00 19994330.286017317325 27869999.999992787838 262864330.286006420851 1 60337.504459430 2024-01-28T12:06:25.294728+00:00 19994330.286507990211 27870000.000049833208 262864330.286554127932 1 60337.504470928 2024-01-28T12:06:26.288165+00:00 19994330.286126077175 27869999.999999832362 262864330.286122202873 1 60337.504482468 2024-01-28T12:06:27.285195+00:00 19994330.285989958793 27869999.999989479780 262864330.285975754261 1 60337.504494079 2024-01-28T12:06:28.288466+00:00 19994330.286210943013 27869999.999981950969 262864330.286189198494 1 60337.504505608 2024-01-28T12:06:29.284540+00:00 19994330.286495275795 27869999.999986477196 262864330.286478042603 1 60337.504517173 2024-01-28T12:06:30.283745+00:00 19994330.286302063614 27869999.999979104847 262864330.286277472973 1 60337.504528735 2024-01-28T12:06:31.282668+00:00 19994330.286127325147 27869999.999984558672 262864330.286108195782 1 60337.504540325 2024-01-28T12:06:32.284114+00:00 19994330.286176420748 27869999.999991387129 262864330.286164104939 1 60337.504551867 2024-01-28T12:06:33.281295+00:00 19994330.286158856004 27869999.999990433455 262864330.286145597696 1 60337.504563465 2024-01-28T12:06:34.283381+00:00 19994330.286278795451 27870000.000017147511 262864330.286292225122 1 60337.504575067 2024-01-28T12:06:35.285765+00:00 19994330.286249719560 27870000.000007316470 262864330.286253362894 1 60337.504586645 2024-01-28T12:06:36.286163+00:00 19994330.286178443581 27870000.000019662082 262864330.286194413900 1 60337.504598186 2024-01-28T12:06:37.283261+00:00 19994330.286468833685 27870000.000018097460 262864330.286483228207 1 60337.504609912 2024-01-28T12:06:38.296414+00:00 19994330.286158099771 27870000.000013381243 262864330.286167800426 1 60337.504621344 2024-01-28T12:06:39.284125+00:00 19994330.286183267832 27869999.999993339181 262864330.286172896624 1 60337.504632923 2024-01-28T12:06:40.284540+00:00 19994330.286043487489 27869999.999929852784 262864330.285969644785 1 60337.504644495 2024-01-28T12:06:41.284421+00:00 19994330.286205980927 27869999.999970842153 262864330.286173135042 1 60337.504656108 2024-01-28T12:06:42.287721+00:00 19994330.286169491708 27869999.999997485429 262864330.286163300276 1 60337.504667651 2024-01-28T12:06:43.285028+00:00 19994330.286258999258 27869999.999949995428 262864330.286205291748 1 60337.504679280 2024-01-28T12:06:44.289824+00:00 19994330.286246124655 27870000.000036522746 262864330.286278963089 1 60337.504690808 2024-01-28T12:06:45.285779+00:00 19994330.286379165947 27870000.000006165355 262864330.286381632090 1 60337.504702399 2024-01-28T12:06:46.287334+00:00 19994330.286092005670 27870000.000070914626 262864330.286159247160 1 60337.504713978 2024-01-28T12:06:47.287654+00:00 19994330.286195125431 27869999.999970015138 262864330.286161452532 1 60337.504725550 2024-01-28T12:06:48.287530+00:00 19994330.286469701678 27869999.999974776059 262864330.286440789700 1 60337.504737240 2024-01-28T12:06:49.297511+00:00 19994330.286349296570 27870000.000009398907 262864330.286354988813 1 60337.504748769 2024-01-28T12:06:50.293652+00:00 19994330.286163449287 27870000.000017751008 262864330.286177515984 1 60337.504760284 2024-01-28T12:06:51.288585+00:00 19994330.286318551749 27869999.999931599945 262864330.286246448755 1 60337.504771870 2024-01-28T12:06:52.289562+00:00 19994330.286094058305 27870000.000043310225 262864330.286133676767 1 60337.504783398 2024-01-28T12:06:53.285578+00:00 19994330.286294959486 27869999.999998703599 262864330.286289960146 1 60337.504794986 2024-01-28T12:06:54.286773+00:00 19994330.286008995026 27869999.999978128821 262864330.285983413458 1 60337.504806550 2024-01-28T12:06:55.285891+00:00 19994330.286342870444 27870000.000016935170 262864330.286356091499 1 60337.504818192 2024-01-28T12:06:56.291775+00:00 19994330.286350928247 27869999.999989222735 262864330.286336451769 1 60337.504829739 2024-01-28T12:06:57.289417+00:00 19994330.286146823317 27870000.000019527972 262864330.286162644625 1 60337.504841267 2024-01-28T12:06:58.285438+00:00 19994330.286252696067 27870000.000024218112 262864330.286273241043 1 60337.504852858 2024-01-28T12:06:59.286953+00:00 19994330.286302462220 27870000.000028543174 262864330.286327302456 1 60337.504864403 2024-01-28T12:07:00.284412+00:00 19994330.286042809486 27869999.999947547913 262864330.285986661911 1 60337.504875979 2024-01-28T12:07:01.284599+00:00 19994330.286172557622 27869999.999952383339 262864330.286121249199 1 60337.504887608 2024-01-28T12:07:02.289313+00:00 19994330.286215014756 27870000.000041015446 262864330.286252319813 1 60337.504899224 2024-01-28T12:07:03.292988+00:00 19994330.286439213902 27869999.999962374568 262864330.286397904158 1 60337.504910715 2024-01-28T12:07:04.285795+00:00 19994330.286149144173 27869999.999972019345 262864330.286117464304 1 60337.504922304 2024-01-28T12:07:05.287076+00:00 19994330.286037296057 27870000.000038120896 262864330.286071717739 1 60337.504933886 2024-01-28T12:07:06.287726+00:00 19994330.286079734564 27869999.999974165112 262864330.286050200462 1 60337.504945472 2024-01-28T12:07:07.288796+00:00 19994330.286316469312 27870000.000063002110 262864330.286375761032 1 60337.504957080 2024-01-28T12:07:08.291723+00:00 19994330.286490429193 27870000.000007648021 262864330.286494404078 1 60337.504968601 2024-01-28T12:07:09.287162+00:00 19994330.286118790507 27869999.999987374991 262864330.286102473736 1 60337.504980165 2024-01-28T12:07:10.286203+00:00 19994330.286202501506 27870000.000025149435 262864330.286223948002 1 60337.504991724 2024-01-28T12:07:11.284945+00:00 19994330.286161206663 27870000.000001154840 262864330.286158680916 1 60337.505003384 2024-01-28T12:07:12.292369+00:00 19994330.286211736500 27869999.999979607761 262864330.286187648773 1 60337.505014902 2024-01-28T12:07:13.287586+00:00 19994330.286014545709 27870000.000036478043 262864330.286047339439 1 60337.505026430 2024-01-28T12:07:14.283535+00:00 19994330.286031745374 27870000.000024255365 262864330.286052316427 1 60337.505037973 2024-01-28T12:07:15.280880+00:00 19994330.286263342947 27870000.000060141087 262864330.286319792271 1 60337.505049573 2024-01-28T12:07:16.283147+00:00 19994330.286245796829 27870000.000001136214 262864330.286243230104 1 60337.505061219 2024-01-28T12:07:17.289255+00:00 19994330.286050718278 27869999.999957416207 262864330.286004424095 1 60337.505072720 2024-01-28T12:07:18.282993+00:00 19994330.286087743938 27870000.000016953796 262864330.286101013422 1 60337.505084289 2024-01-28T12:07:19.282597+00:00 19994330.286172345281 27869999.999959882349 262864330.286128520966 1 60337.505095881 2024-01-28T12:07:20.284135+00:00 19994330.286236818880 27870000.000010635704 262864330.286243766546 1 60337.505107431 2024-01-28T12:07:21.282070+00:00 19994330.286006089300 27870000.000064566731 262864330.286066949368 1 60337.505119022 2024-01-28T12:07:22.283511+00:00 19994330.286210231483 27870000.000019825995 262864330.286226361990 1 60337.505130623 2024-01-28T12:07:23.285794+00:00 19994330.286695782095 27869999.999991197139 262864330.286683291197 1 60337.505142152 2024-01-28T12:07:24.281942+00:00 19994330.286019671708 27869999.999971326441 262864330.285987317562 1 60337.505153717 2024-01-28T12:07:25.281088+00:00 19994330.286217834800 27869999.999999154359 262864330.286213308573 1 60337.505165287 2024-01-28T12:07:26.280783+00:00 19994330.286351658404 27870000.000006299466 262864330.286354243755 1 60337.505176873 2024-01-28T12:07:27.281800+00:00 19994330.286173950881 27870000.000015705824 262864330.286185950041 1 60337.505188445 2024-01-28T12:07:28.281629+00:00 19994330.286390841007 27870000.000007145107 262864330.286394298077 1 60337.505200064 2024-01-28T12:07:29.285562+00:00 19994330.286270774901 27870000.000010035932 262864330.286277115345 1 60337.505211631 2024-01-28T12:07:30.284948+00:00 19994330.286232020706 27869999.999946434051 262864330.286174774170 1 60337.505223221 2024-01-28T12:07:31.286326+00:00 19994330.286237258464 27870000.000016201288 262864330.286249786615 1 60337.505234838 2024-01-28T12:07:32.289995+00:00 19994330.286164384335 27869999.999945029616 262864330.286105722189 1 60337.505246345 2024-01-28T12:07:33.284246+00:00 19994330.286249481142 27870000.000012554228 262864330.286258339882 1 60337.505257962 2024-01-28T12:07:34.287889+00:00 19994330.286206915975 27869999.999949492514 262864330.286152720451 1 60337.505269497 2024-01-28T12:07:35.284545+00:00 19994330.286227911711 27870000.000000104308 262864330.286224335432 1 60337.505281138 2024-01-28T12:07:36.290360+00:00 19994330.286130368710 27869999.999984301627 262864330.286110967398 1 60337.505292622 2024-01-28T12:07:37.282554+00:00 19994330.286254175007 27869999.999989539385 262864330.286240011454 1 60337.505304229 2024-01-28T12:07:38.285421+00:00 19994330.286172624677 27870000.000003784895 262864330.286172717810 1 60337.505315941 2024-01-28T12:07:39.297286+00:00 19994330.286273274571 27870000.000010624528 262864330.286280184984 1 60337.505327543 2024-01-28T12:07:40.299708+00:00 19994330.286018215120 27870000.000040125102 262864330.286054641008 1 60337.505339135 2024-01-28T12:07:41.301289+00:00 19994330.286365687847 27870000.000061884522 262864330.286423861980 1 60337.505350591 2024-01-28T12:07:42.291031+00:00 19994330.286141209304 27870000.000044412911 262864330.286181926727 1 60337.505362168 2024-01-28T12:07:43.291349+00:00 19994330.286241650581 27869999.999979533255 262864330.286217480898 1 60337.505373694 2024-01-28T12:07:44.287202+00:00 19994330.286297526211 27869999.999998990446 262864330.286292821169 1 60337.505385262 2024-01-28T12:07:45.286656+00:00 19994330.286192581058 27870000.000005766749 262864330.286194682121 1 60337.505396943 2024-01-28T12:07:46.295835+00:00 19994330.286025092006 27869999.999981682748 262864330.286003053188 1 60337.505408513 2024-01-28T12:07:47.295530+00:00 19994330.286518223584 27869999.999995946884 262864330.286510467529 1 60337.505420017 2024-01-28T12:07:48.289454+00:00 19994330.286049019545 27869999.999974191189 262864330.286019504070 1 60337.505431596 2024-01-28T12:07:49.289909+00:00 19994330.286382220685 27870000.000043641776 262864330.286422163248 1 60337.505443227 2024-01-28T12:07:50.294755+00:00 19994330.286193802953 27870000.000019967556 262864330.286210060120 1 60337.505454734 2024-01-28T12:07:51.289019+00:00 19994330.286082319915 27869999.999986395240 262864330.286065042019 1 60337.505466413 2024-01-28T12:07:52.298054+00:00 19994330.286435734481 27869999.999969910830 262864330.286401927471 1 60337.505477830 2024-01-28T12:07:53.284488+00:00 19994330.286349669099 27870000.000014610589 262864330.286360561848 1 60337.505489521 2024-01-28T12:07:54.294639+00:00 19994330.286212455481 27869999.999984968454 262864330.286193728447 1 60337.505500968 2024-01-28T12:07:55.283577+00:00 19994330.286309421062 27870000.000021025538 262864330.286326766014 1 60337.505512582 2024-01-28T12:07:56.287091+00:00 19994330.286265820265 27869999.999975010753 262864330.286237150431 1 60337.505524148 2024-01-28T12:07:57.286419+00:00 19994330.286316268146 27869999.999971117824 262864330.286283701658 1 60337.505535676 2024-01-28T12:07:58.282387+00:00 19994330.286291681230 27869999.999997731298 262864330.286285728216 1 60337.505547241 2024-01-28T12:07:59.281629+00:00 19994330.285914156586 27869999.999968457967 262864330.285878926516 1 60337.505558813 2024-01-28T12:08:00.281471+00:00 19994330.286245521158 27869999.999994900078 262864330.286236733198 1 60337.505570536 2024-01-28T12:08:01.294283+00:00 19994330.286124769598 27870000.000003404915 262864330.286124467850 1 60337.505582034 2024-01-28T12:08:02.287711+00:00 19994330.286431007087 27869999.999989859760 262864330.286417186260 1 60337.505593618 2024-01-28T12:08:03.288578+00:00 19994330.286271579564 27869999.999978229403 262864330.286246120930 1 60337.505605144 2024-01-28T12:08:04.284450+00:00 19994330.286310385913 27870000.000058319420 262864330.286365002394 1 60337.505616782 2024-01-28T12:08:05.289946+00:00 19994330.286135382950 27869999.999991741031 262864330.286123424768 1 60337.505628403 2024-01-28T12:08:06.294043+00:00 19994330.286180157214 27869999.999962970614 262864330.286139458418 1 60337.505639999 2024-01-28T12:08:07.295948+00:00 19994330.286156471819 27869999.999974597245 262864330.286127388477 1 60337.505651515 2024-01-28T12:08:08.290914+00:00 19994330.286273952574 27869999.999970089644 262864330.286240339279 1 60337.505663031 2024-01-28T12:08:09.285841+00:00 19994330.286053258926 27869999.999962858856 262864330.286012440920 1 60337.505674602 2024-01-28T12:08:10.285606+00:00 19994330.286128960550 27869999.999975923449 262864330.286101192236 1 60337.505686232 2024-01-28T12:08:11.290455+00:00 19994330.286186233163 27869999.999965123832 262864330.286147654057 1 60337.505697709 2024-01-28T12:08:12.282018+00:00 19994330.286145474762 27870000.000052884221 262864330.286194652319 1 60337.505709319 2024-01-28T12:08:13.285218+00:00 19994330.286089196801 27870000.000066593289 262864330.286152064800 1 60337.505720865 2024-01-28T12:08:14.282711+00:00 19994330.286324020475 27870000.000075299293 262864330.286395639181 1 60337.505732473 2024-01-28T12:08:15.285703+00:00 19994330.286125451326 27870000.000045984983 262864330.286167740822 1 60337.505744044 2024-01-28T12:08:16.285421+00:00 19994330.286283414811 27870000.000018026680 262864330.286297738552 1 60337.505755637 2024-01-28T12:08:17.287063+00:00 19994330.286287356168 27869999.999950632453 262864330.286234319210 1 60337.505767209 2024-01-28T12:08:18.286807+00:00 19994330.286180205643 27870000.000006012619 262864330.286182522774 1 60337.505778801 2024-01-28T12:08:19.288375+00:00 19994330.286269888282 27870000.000023439527 262864330.286289632320 1 60337.505790303 2024-01-28T12:08:20.282174+00:00 19994330.286282688379 27869999.999962020665 262864330.286241024733 1 60337.505801897 2024-01-28T12:08:21.283934+00:00 19994330.286099083722 27870000.000012628734 262864330.286108016968 1 60337.505813492 2024-01-28T12:08:22.285668+00:00 19994330.286165319383 27870000.000006921589 262864330.286168545485 1 60337.505825115 2024-01-28T12:08:23.289914+00:00 19994330.286266230047 27870000.000031083822 262864330.286293625832 1 60337.505836651 2024-01-28T12:08:24.286600+00:00 19994330.286092467606 27870000.000004637986 262864330.286093413830 1 60337.505848169 2024-01-28T12:08:25.281842+00:00 19994330.286240953952 27870000.000032458454 262864330.286269724369 1 60337.505859754 2024-01-28T12:08:26.282764+00:00 19994330.286159466952 27870000.000031821430 262864330.286187589169 1 60337.505871340 2024-01-28T12:08:27.283762+00:00 19994330.286030199379 27870000.000050511211 262864330.286077022552 1 60337.505882950 2024-01-28T12:08:28.286836+00:00 19994330.286266162992 27869999.999980717897 262864330.286243200302 1 60337.505894512 2024-01-28T12:08:29.285826+00:00 19994330.286050144583 27869999.999966628850 262864330.286013066769 1 60337.505906078 2024-01-28T12:08:30.285172+00:00 19994330.286168068647 27870000.000025343150 262864330.286189705133 1 60337.505917672 2024-01-28T12:08:31.286846+00:00 19994330.286172043532 27869999.999998006970 262864330.286166340113 1 60337.505929248 2024-01-28T12:08:32.287040+00:00 19994330.286342501640 27869999.999954808503 262864330.286293625832 1 60337.505940800 2024-01-28T12:08:33.285086+00:00 19994330.286269217730 27869999.999984402210 262864330.286249935627 1 60337.505952393 2024-01-28T12:08:34.286758+00:00 19994330.286074507982 27870000.000007178634 262864330.286078006029 1 60337.505963914 2024-01-28T12:08:35.282175+00:00 19994330.286173406988 27870000.000011619180 262864330.286181330681 1 60337.505975496 2024-01-28T12:08:36.282809+00:00 19994330.286496996880 27870000.000031061471 262864330.286524355412 1 60337.505987079 2024-01-28T12:08:37.283593+00:00 19994330.286170728505 27869999.999958157539 262864330.286125183105 1 60337.505998649 2024-01-28T12:08:38.283264+00:00 19994330.286122754216 27870000.000040389597 262864330.286159455776 1 60337.506010238 2024-01-28T12:08:39.284576+00:00 19994330.286108918488 27870000.000042833388 262864330.286148041487 1 60337.506021913 2024-01-28T12:08:40.293283+00:00 19994330.286172192544 27870000.000009048730 262864330.286177545786 1 60337.506033460 2024-01-28T12:08:41.290955+00:00 19994330.286270536482 27869999.999937213957 262864330.286204040051 1 60337.506044986 2024-01-28T12:08:42.286813+00:00 19994330.286261320114 27869999.999957580119 262864330.286215215921 1 60337.506056612 2024-01-28T12:08:43.291255+00:00 19994330.286207634956 27870000.000019948930 262864330.286223888397 1 60337.506068217 2024-01-28T12:08:44.293956+00:00 19994330.286330595613 27870000.000015802681 262864330.286342680454 1 60337.506079722 2024-01-28T12:08:45.287983+00:00 19994330.286232911050 27869999.999956384301 262864330.286185592413 1 60337.506091295 2024-01-28T12:08:46.287874+00:00 19994330.286245703697 27870000.000044748187 262864330.286286771297 1 60337.506102837 2024-01-28T12:08:47.285102+00:00 19994330.286141004413 27870000.000037688762 262864330.286175012589 1 60337.506114366 2024-01-28T12:08:48.281199+00:00 19994330.286457531154 27870000.000020727515 262864330.286474585533 1 60337.506125979 2024-01-28T12:08:49.284552+00:00 19994330.286096230149 27869999.999988887459 262864330.286081433296 1 60337.506137530 2024-01-28T12:08:50.282586+00:00 19994330.285943638533 27870000.000024933368 262864330.285964876413 1 60337.506149100 2024-01-28T12:08:51.282276+00:00 19994330.286293487996 27869999.999982651323 262864330.286272436380 1 60337.506160702 2024-01-28T12:08:52.284655+00:00 19994330.286084987223 27870000.000007499009 262864330.286088794470 1 60337.506172239 2024-01-28T12:08:53.281484+00:00 19994330.286059886217 27869999.999977268279 262864330.286033451557 1 60337.506184044 2024-01-28T12:08:54.301373+00:00 19994330.286404952407 27869999.999995108694 262864330.286396384239 1 60337.506195496 2024-01-28T12:08:55.290871+00:00 19994330.286159556359 27870000.000054262578 262864330.286210119724 1 60337.506207072 2024-01-28T12:08:56.291049+00:00 19994330.286201827228 27870000.000050861388 262864330.286249011755 1 60337.506218653 2024-01-28T12:08:57.291637+00:00 19994330.286369316280 27870000.000032540411 262864330.286398172379 1 60337.506230163 2024-01-28T12:08:58.286076+00:00 19994330.286199841648 27870000.000074345618 262864330.286270499229 1 60337.506241748 2024-01-28T12:08:59.287021+00:00 19994330.286252234131 27869999.999978780746 262864330.286227315664 1 60337.506253432 2024-01-28T12:09:00.296517+00:00 19994330.286256629974 27870000.000001352280 262864330.286254286766 1 60337.506264999 2024-01-28T12:09:01.295928+00:00 19994330.286055494100 27869999.999974157661 262864330.286025971174 1 60337.506276441 2024-01-28T12:09:02.284493+00:00 19994330.286375228316 27869999.999922990799 262864330.286294519901 1 60337.506288033 2024-01-28T12:09:03.286083+00:00 19994330.286124076694 27869999.999934073538 262864330.286054462194 1 60337.506299633 2024-01-28T12:09:04.288255+00:00 19994330.286061674356 27869999.999983448535 262864330.286041438580 1 60337.506311269 2024-01-28T12:09:05.293637+00:00 19994330.286315567791 27869999.999955318868 262864330.286267191172 1 60337.506322788 2024-01-28T12:09:06.288842+00:00 19994330.286189410836 27869999.999997552484 262864330.286183267832 1 60337.506334443 2024-01-28T12:09:07.295859+00:00 19994330.286074213684 27869999.999966334552 262864330.286036849022 1 60337.506345930 2024-01-28T12:09:08.288313+00:00 19994330.286195896566 27870000.000047236681 262864330.286239445210 1 60337.506357432 2024-01-28T12:09:09.282135+00:00 19994330.286475315690 27870000.000012658536 262864330.286484301090 1 60337.506369032 2024-01-28T12:09:10.284354+00:00 19994330.286121252924 27870000.000000443310 262864330.286118000746 1 60337.506380662 2024-01-28T12:09:11.289229+00:00 19994330.286261111498 27870000.000023484230 262864330.286280900240 1 60337.506392199 2024-01-28T12:09:12.285966+00:00 19994330.286343015730 27869999.999948970973 262864330.286288291216 1 60337.506403765 2024-01-28T12:09:13.285323+00:00 19994330.286311585456 27869999.999978087842 262864330.286285996437 1 60337.506415338 2024-01-28T12:09:14.285233+00:00 19994330.286006063223 27870000.000021547079 262864330.286023914814 1 60337.506426868 2024-01-28T12:09:15.281370+00:00 19994330.286233644933 27870000.000041145831 262864330.286271095276 1 60337.506438447 2024-01-28T12:09:16.281780+00:00 19994330.286209572107 27870000.000006508082 262864330.286212384701 1 60337.506449998 2024-01-28T12:09:17.279868+00:00 19994330.286311365664 27870000.000063724816 262864330.286371380091 1 60337.506461671 2024-01-28T12:09:18.288368+00:00 19994330.286223072559 27870000.000042259693 262864330.286261647940 1 60337.506473192 2024-01-28T12:09:19.283807+00:00 19994330.286213807762 27869999.999986696988 262864330.286196827888 1 60337.506484748 2024-01-28T12:09:20.282236+00:00 19994330.286254357547 27870000.000021152198 262864330.286271810532 1 60337.506496336 2024-01-28T12:09:21.283462+00:00 19994330.286138858646 27869999.999993458390 262864330.286128610373 1 60337.506507911 2024-01-28T12:09:22.283535+00:00 19994330.286258488894 27870000.000023126602 262864330.286277920008 1 60337.506519512 2024-01-28T12:09:23.285852+00:00 19994330.286135721952 27870000.000037640333 262864330.286169677973 1 60337.506531232 2024-01-28T12:09:24.298436+00:00 19994330.286225259304 27869999.999998610467 262864330.286220163107 1 60337.506542868 2024-01-28T12:09:25.303762+00:00 19994330.286216001958 27869999.999941427261 262864330.286153733730 1 60337.506554177 2024-01-28T12:09:26.280924+00:00 19994330.286177128553 27869999.999959252775 262864330.286132693291 1 60337.506565842 2024-01-28T12:09:27.288717+00:00 19994330.286078270525 27870000.000018484890 262864330.286093056202 1 60337.506577355 2024-01-28T12:09:28.283451+00:00 19994330.286199465394 27870000.000014405698 262864330.286210179329 1 60337.506588935 2024-01-28T12:09:29.283989+00:00 19994330.286518093199 27869999.999951511621 262864330.286465913057 1 60337.506600583 2024-01-28T12:09:30.290401+00:00 19994330.286092955619 27869999.999982796609 262864330.286072075367 1 60337.506612089 2024-01-28T12:09:31.284472+00:00 19994330.286165300757 27870000.000033203512 262864330.286194801331 1 60337.506623727 2024-01-28T12:09:32.290025+00:00 19994330.286468613893 27870000.000012885779 262864330.286477804184 1 60337.506635205 2024-01-28T12:09:33.281731+00:00 19994330.285920236260 27869999.999985195696 262864330.285901725292 1 60337.506646799 2024-01-28T12:09:34.283451+00:00 19994330.286350268871 27869999.999984443188 262864330.286331027746 1 60337.506658361 2024-01-28T12:09:35.282378+00:00 19994330.286133676767 27869999.999954141676 262864330.286084115505 1 60337.506669961 2024-01-28T12:09:36.284676+00:00 19994330.286182183772 27869999.999959334731 262864330.286137849092 1 60337.506681523 2024-01-28T12:09:37.283590+00:00 19994330.286210186779 27869999.999995619059 262864330.286202102900 1 60337.506693112 2024-01-28T12:09:38.284909+00:00 19994330.286194328219 27869999.999970510602 262864330.286161124706 1 60337.506704675 2024-01-28T12:09:39.283952+00:00 19994330.286432854831 27870000.000040236861 262864330.286469399929 1 60337.506716225 2024-01-28T12:09:40.281882+00:00 19994330.286143060774 27870000.000008318573 262864330.286147683859 1 60337.506727873 2024-01-28T12:09:41.288224+00:00 19994330.286265842617 27870000.000059567392 262864330.286321729422 1 60337.506739362 2024-01-28T12:09:42.280854+00:00 19994330.286349233240 27870000.000007513911 262864330.286353051662 1 60337.506750946 2024-01-28T12:09:43.281762+00:00 19994330.286287087947 27870000.000010896474 262864330.286294311285 1 60337.506762511 2024-01-28T12:09:44.280959+00:00 19994330.286057561636 27870000.000035021454 262864330.286088883877 1 60337.506774123 2024-01-28T12:09:45.284239+00:00 19994330.286087349057 27869999.999981407076 262864330.286065042019 1 60337.506785658 2024-01-28T12:09:46.280888+00:00 19994330.286300998181 27869999.999986596406 262864330.286283880472 1 60337.506797247 2024-01-28T12:09:47.282099+00:00 19994330.286098625511 27869999.999951172620 262864330.286046117544 1 60337.506808819 2024-01-28T12:09:48.281968+00:00 19994330.285993155092 27870000.000024661422 262864330.286014139652 1 60337.506820394 2024-01-28T12:09:49.282070+00:00 19994330.286308333278 27870000.000032775104 262864330.286337435246 1 60337.506831960 2024-01-28T12:09:50.281343+00:00 19994330.286295052618 27870000.000024247915 262864330.286315619946 1 60337.506843559 2024-01-28T12:09:51.283509+00:00 19994330.286345321685 27870000.000026088208 262864330.286367714405 1 60337.506855108 2024-01-28T12:09:52.281364+00:00 19994330.286331973970 27870000.000022988766 262864330.286351263523 1 60337.506866734 2024-01-28T12:09:53.285842+00:00 19994330.286353144795 27869999.999966230243 262864330.286315679550 1 60337.506878241 2024-01-28T12:09:54.280000+00:00 19994330.286034710705 27870000.000087194145 262864330.286118209362 1 60337.506889811 2024-01-28T12:09:55.279688+00:00 19994330.286267705262 27869999.999960009009 262864330.286224007607 1 60337.506901442 2024-01-28T12:09:56.284601+00:00 19994330.286059692502 27869999.999976154417 262864330.286032140255 1 60337.506912991 2024-01-28T12:09:57.282479+00:00 19994330.286120906472 27869999.999969542027 262864330.286086738110 1 60337.506924675 2024-01-28T12:09:58.291892+00:00 19994330.286183215678 27870000.000007379800 262864330.286186903715 1 60337.506936459 2024-01-28T12:09:59.310045+00:00 19994330.286291629076 27869999.999979056418 262864330.286266982555 1 60337.506947763 2024-01-28T12:10:00.286719+00:00 19994330.286025159061 27869999.999975439161 262864330.285996913910 1 60337.506959299 2024-01-28T12:10:01.283436+00:00 19994330.286218006164 27870000.000023405999 262864330.286237716675 1 60337.506971069 2024-01-28T12:10:02.300356+00:00 19994330.286276213825 27869999.999963812530 262864330.286236345768 1 60337.506982797 2024-01-28T12:10:03.313678+00:00 19994330.286206014454 27870000.000014588237 262864330.286216914654 1 60337.506994113 2024-01-28T12:10:04.291387+00:00 19994330.286145400256 27869999.999995101243 262864330.286136806011 1 60337.507005794 2024-01-28T12:10:05.300629+00:00 19994330.286419965327 27870000.000012569129 262864330.286428838968 1 60337.507017477 2024-01-28T12:10:06.310043+00:00 19994330.286034673452 27869999.999979406595 262864330.286010384560 1 60337.507028827 2024-01-28T12:10:07.290635+00:00 19994330.286324258894 27870000.000007241964 262864330.286327809095 1 60337.507040391 2024-01-28T12:10:08.289760+00:00 19994330.286161713302 27870000.000017836690 262864330.286175847054 1 60337.507051970 2024-01-28T12:10:09.290224+00:00 19994330.286311600357 27869999.999981466681 262864330.286289364100 1 60337.507063613 2024-01-28T12:10:10.296147+00:00 19994330.286153115332 27869999.999993834645 262864330.286143243313 1 60337.507075077 2024-01-28T12:10:11.286640+00:00 19994330.286415848881 27869999.999956078827 262864330.286368221045 1 60337.507086703 2024-01-28T12:10:12.291157+00:00 19994330.286179520190 27869999.999998569489 262864330.286174386740 1 60337.507098237 2024-01-28T12:10:13.287679+00:00 19994330.286113251001 27869999.999987453222 262864330.286097019911 1 60337.507109823 2024-01-28T12:10:14.288689+00:00 19994330.286290846765 27869999.999990921468 262864330.286278069019 1 60337.507121409 2024-01-28T12:10:15.289723+00:00 19994330.286414116621 27870000.000049080700 262864330.286459505558 1 60337.507132955 2024-01-28T12:10:16.287340+00:00 19994330.285902246833 27869999.999943085015 262864330.285841643810 1 60337.507144497 2024-01-28T12:10:17.284569+00:00 19994330.285971030593 27870000.000014025718 262864330.285981357098 1 60337.507156120 2024-01-28T12:10:18.288756+00:00 19994330.286345005035 27869999.999939087778 262864330.286280393600 1 60337.507167726 2024-01-28T12:10:19.291542+00:00 19994330.286086715758 27869999.999920010567 262864330.286003023386 1 60337.507179217 2024-01-28T12:10:20.284344+00:00 19994330.286288451403 27870000.000002924353 262864330.286287665367 1 60337.507190786 2024-01-28T12:10:21.283947+00:00 19994330.286202054471 27869999.999982930720 262864330.286181271076 1 60337.507202390 2024-01-28T12:10:22.286463+00:00 19994330.286121174693 27869999.999997604638 262864330.286115109921 1 60337.507213940 2024-01-28T12:10:23.284411+00:00 19994330.286019120365 27870000.000037912279 262864330.286053329706 1 60337.507225546 2024-01-28T12:10:24.287180+00:00 19994330.286238495260 27869999.999974038452 262864330.286208838224 1 60337.507237121 2024-01-28T12:10:25.287214+00:00 19994330.286368917674 27870000.000020310283 262864330.286385536194 1 60337.507248683 2024-01-28T12:10:26.286209+00:00 19994330.286190673709 27870000.000001806766 262864330.286188781261 1 60337.507260284 2024-01-28T12:10:27.288591+00:00 19994330.286183305085 27869999.999982047826 262864330.286161661148 1 60337.507271890 2024-01-28T12:10:28.291262+00:00 19994330.286215715110 27870000.000002868474 262864330.286214888096 1 60337.507283429 2024-01-28T12:10:29.288227+00:00 19994330.286422595382 27870000.000026948750 262864330.286445856094 1 60337.507295061 2024-01-28T12:10:30.293292+00:00 19994330.286234699190 27869999.999958526343 262864330.286189526320 1 60337.507306582 2024-01-28T12:10:31.288689+00:00 19994330.286454379559 27869999.999978005886 262864330.286428689957 1 60337.507318113 2024-01-28T12:10:32.284992+00:00 19994330.286247298121 27870000.000009424984 262864330.286253035069 1 60337.507329731 2024-01-28T12:10:33.288731+00:00 19994330.286286227405 27870000.000003844500 262864330.286286383867 1 60337.507341275 2024-01-28T12:10:34.286167+00:00 19994330.286106187850 27870000.000057540834 262864330.286160051823 1 60337.507352901 2024-01-28T12:10:35.290607+00:00 19994330.286094490439 27869999.999991893768 262864330.286082684994 1 60337.507364473 2024-01-28T12:10:36.290476+00:00 19994330.286175888032 27870000.000027637929 262864330.286199808121 1 60337.507376004 2024-01-28T12:10:37.286719+00:00 19994330.285959258676 27870000.000000815839 262864330.285956382751 1 60337.507387639 2024-01-28T12:10:38.292002+00:00 19994330.286168444902 27870000.000047184527 262864330.286211937666 1 60337.507399161 2024-01-28T12:10:39.287537+00:00 19994330.286297123879 27869999.999986540526 262864330.286279946566 1 60337.507410746 2024-01-28T12:10:40.288405+00:00 19994330.286270476878 27870000.000000581145 262864330.286267369986 1 60337.507422284 2024-01-28T12:10:41.285338+00:00 19994330.286045018584 27870000.000010661781 262864330.286051988602 1 60337.507433878 2024-01-28T12:10:42.287073+00:00 19994330.286230396479 27869999.999998424202 262864330.286225110292 1 60337.507445458 2024-01-28T12:10:43.287599+00:00 19994330.286083571613 27870000.000019945204 262864330.286099821329 1 60337.507456989 2024-01-28T12:10:44.283797+00:00 19994330.286071952432 27869999.999959051609 262864330.286027312279 1 60337.507468593 2024-01-28T12:10:45.286475+00:00 19994330.286387674510 27870000.000051092356 262864330.286435067654 1 60337.507480143 2024-01-28T12:10:46.284351+00:00 19994330.286316670477 27870000.000039771199 262864330.286352723837 1 60337.507491757 2024-01-28T12:10:47.287810+00:00 19994330.286043856293 27870000.000060319901 262864330.286100476980 1 60337.507503262 2024-01-28T12:10:48.281852+00:00 19994330.286210995167 27870000.000016715378 262864330.286224007607 1 60337.507514844 2024-01-28T12:10:49.282515+00:00 19994330.286247201264 27869999.999944407493 262864330.286187916994 1 60337.507526406 2024-01-28T12:10:50.281454+00:00 19994330.286146856844 27870000.000048972666 262864330.286192119122 1 60337.507538005 2024-01-28T12:10:51.283656+00:00 19994330.285988952965 27869999.999972820282 262864330.285958081484 1 60337.507549567 2024-01-28T12:10:52.282578+00:00 19994330.286384608597 27870000.000033151358 262864330.286414057016 1 60337.507561140 2024-01-28T12:10:53.282461+00:00 19994330.286383632571 27869999.999982297421 262864330.286362230778 1 60337.507572769 2024-01-28T12:10:54.287257+00:00 19994330.286219593138 27870000.000031519681 262864330.286247432232 1 60337.507584287 2024-01-28T12:10:55.282365+00:00 19994330.286143060774 27870000.000051598996 262864330.286190956831 1 60337.507595922 2024-01-28T12:10:56.287675+00:00 19994330.286197297275 27870000.000022966415 262864330.286216586828 1 60337.507607536 2024-01-28T12:10:57.291139+00:00 19994330.286126423627 27870000.000073552132 262864330.286196291447 1 60337.507619052 2024-01-28T12:10:58.286094+00:00 19994330.286253966391 27870000.000024978071 262864330.286275237799 1 60337.507630603 2024-01-28T12:10:59.284144+00:00 19994330.286613285542 27870000.000012300909 262864330.286621898413 1 60337.507642182 2024-01-28T12:11:00.284510+00:00 19994330.286196738482 27870000.000041045249 262864330.286234080791 1 60337.507653737 2024-01-28T12:11:01.282904+00:00 19994330.286076486111 27869999.999965865165 262864330.286038666964 1 60337.507665464 2024-01-28T12:11:02.296089+00:00 19994330.286102388054 27869999.999980561435 262864330.286079257727 1 60337.507676936 2024-01-28T12:11:03.287277+00:00 19994330.286203779280 27870000.000026233494 262864330.286226302385 1 60337.507688541 2024-01-28T12:11:04.289942+00:00 19994330.286337204278 27869999.999984428287 262864330.286317944527 1 60337.507700056 2024-01-28T12:11:05.284815+00:00 19994330.286255307496 27869999.999998912215 262864330.286250531673 1 60337.507711710 2024-01-28T12:11:06.291734+00:00 19994330.286468289793 27870000.000012569129 262864330.286477178335 1 60337.507723313 2024-01-28T12:11:07.294271+00:00 19994330.286277595907 27870000.000022914261 262864330.286296814680 1 60337.507734818 2024-01-28T12:11:08.288297+00:00 19994330.286117710173 27870000.000024624169 262864330.286138623953 1 60337.507746378 2024-01-28T12:11:09.287093+00:00 19994330.286251552403 27869999.999991774559 262864330.286239624023 1 60337.507758011 2024-01-28T12:11:10.292134+00:00 19994330.286348719150 27870000.000049002469 262864330.286394029856 1 60337.507769575 2024-01-28T12:11:11.291302+00:00 19994330.286156203598 27870000.000003397465 262864330.286155909300 1 60337.507781049 2024-01-28T12:11:12.282666+00:00 19994330.286097567528 27869999.999939471483 262864330.286033332348 1 60337.507792614 2024-01-28T12:11:13.281831+00:00 19994330.286210194230 27869999.999954305589 262864330.286160826683 1 60337.507804270 2024-01-28T12:11:14.288922+00:00 19994330.286353748292 27869999.999993357807 262864330.286343395710 1 60337.507815807 2024-01-28T12:11:15.285683+00:00 19994330.286229357123 27869999.999979734421 262864330.286205410957 1 60337.507827392 2024-01-28T12:11:16.286708+00:00 19994330.286197211593 27869999.999983705580 262864330.286177217960 1 60337.507838979 2024-01-28T12:11:17.287837+00:00 19994330.285971488804 27870000.000044014305 262864330.286011815071 1 60337.507850477 2024-01-28T12:11:18.281154+00:00 19994330.286212250590 27870000.000018153340 262864330.286226689816 1 60337.507862112 2024-01-28T12:11:19.286530+00:00 19994330.286326728761 27870000.000028613955 262864330.286351650953 1 60337.507873642 2024-01-28T12:11:20.282662+00:00 19994330.286373596638 27870000.000000484288 262864330.286370366812 1 60337.507885203 2024-01-28T12:11:21.281570+00:00 19994330.286072678864 27869999.999981384724 262864330.286050349474 1 60337.507896811 2024-01-28T12:11:22.284474+00:00 19994330.286163721234 27869999.999995734543 262864330.286155760288 1 60337.507908357 2024-01-28T12:11:23.282043+00:00 19994330.286272630095 27869999.999986145645 262864330.286255061626 1 60337.507919945 2024-01-28T12:11:24.283220+00:00 19994330.286051411182 27869999.999931465834 262864330.285979181528 1 60337.507931499 2024-01-28T12:11:25.281507+00:00 19994330.286297779530 27870000.000073481351 262864330.286367565393 1 60337.507943148 2024-01-28T12:11:26.287964+00:00 19994330.286165170372 27869999.999989230186 262864330.286150723696 1 60337.507954650 2024-01-28T12:11:27.281775+00:00 19994330.286252729595 27870000.000018816441 262864330.286267846823 1 60337.507966267 2024-01-28T12:11:28.285476+00:00 19994330.286226373166 27870000.000041522086 262864330.286264181137 1 60337.507977823 2024-01-28T12:11:29.283894+00:00 19994330.286063596606 27870000.000012498349 262864330.286072373390 1 60337.507989440 2024-01-28T12:11:30.287628+00:00 19994330.286209914833 27870000.000009994954 262864330.286216199398 1 60337.508001004 2024-01-28T12:11:31.286770+00:00 19994330.286225188524 27869999.999997731298 262864330.286219239235 1 60337.508012530 2024-01-28T12:11:32.282574+00:00 19994330.286202363670 27869999.999943096191 262864330.286141782999 1 60337.508024088 2024-01-28T12:11:33.281203+00:00 19994330.286263860762 27870000.000029947609 262864330.286290109158 1 60337.508035736 2024-01-28T12:11:34.287573+00:00 19994330.286103889346 27869999.999932304025 262864330.286032497883 1 60337.508047237 2024-01-28T12:11:35.281287+00:00 19994330.286129198968 27869999.999964136630 262864330.286089658737 1 60337.508058812 2024-01-28T12:11:36.281375+00:00 19994330.286306742579 27870000.000005453825 262864330.286308497190 1 60337.508070515 2024-01-28T12:11:37.292479+00:00 19994330.286152001470 27869999.999997448176 262864330.286145746708 1 60337.508082072 2024-01-28T12:11:38.291054+00:00 19994330.286380156875 27869999.999986685812 262864330.286363124847 1 60337.508093636 2024-01-28T12:11:39.290212+00:00 19994330.286423958838 27869999.999974161386 262864330.286394417286 1 60337.508105152 2024-01-28T12:11:40.285138+00:00 19994330.286177478731 27870000.000019643456 262864330.286193430424 1 60337.508116694 2024-01-28T12:11:41.282372+00:00 19994330.286261506379 27869999.999984711409 262864330.286242514849 1 60337.508128288 2024-01-28T12:11:42.284075+00:00 19994330.286116573960 27869999.999977562577 262864330.286090433598 1 60337.508139865 2024-01-28T12:11:43.284319+00:00 19994330.286141727120 27869999.999960359186 262864330.286098390818 1 60337.508151417 2024-01-28T12:11:44.282421+00:00 19994330.285996399820 27870000.000024273992 262864330.286016970873 1 60337.508162973 2024-01-28T12:11:45.280875+00:00 19994330.286156427115 27869999.999954059720 262864330.286106765270 1 60337.508174584 2024-01-28T12:11:46.284027+00:00 19994330.286359004676 27869999.999987885356 262864330.286343216896 1 60337.508186126 2024-01-28T12:11:47.281305+00:00 19994330.286191768944 27869999.999975271523 262864330.286163330078 1 60337.508197711 2024-01-28T12:11:48.282255+00:00 19994330.285881366581 27869999.999976634979 262864330.285854309797 1 60337.508209292 2024-01-28T12:11:49.282798+00:00 19994330.286273311824 27870000.000054445118 262864330.286324054003 1 60337.508220862 2024-01-28T12:11:50.282428+00:00 19994330.286414828151 27869999.999977502972 262864330.286388635635 1 60337.508232519 2024-01-28T12:11:51.289632+00:00 19994330.286126371473 27870000.000050805509 262864330.286173492670 1 60337.508244121 2024-01-28T12:11:52.292029+00:00 19994330.286170296371 27869999.999990541488 262864330.286157160997 1 60337.508255676 2024-01-28T12:11:53.290428+00:00 19994330.286342184991 27870000.000088881701 262864330.286427348852 1 60337.508267419 2024-01-28T12:11:54.305047+00:00 19994330.286053087562 27869999.999973267317 262864330.286022663116 1 60337.508278777 2024-01-28T12:11:55.286339+00:00 19994330.286152970046 27870000.000020448118 262864330.286169707775 1 60337.508290389 2024-01-28T12:11:56.289557+00:00 19994330.286167431623 27869999.999988134950 262864330.286151885986 1 60337.508301917 2024-01-28T12:11:57.285677+00:00 19994330.286068107933 27869999.999938219786 262864330.286002635956 1 60337.508313703 2024-01-28T12:11:58.303921+00:00 19994330.286342989653 27869999.999956540763 262864330.286295831203 1 60337.508325100 2024-01-28T12:11:59.288674+00:00 19994330.286369681358 27869999.999993473291 262864330.286359459162 1 60337.508336656 2024-01-28T12:12:00.287051+00:00 19994330.286185629666 27870000.000086598098 262864330.286268532276 1 60337.508348235 2024-01-28T12:12:01.287478+00:00 19994330.286214731634 27870000.000002440065 262864330.286213487387 1 60337.508359807 2024-01-28T12:12:02.287306+00:00 19994330.286322861910 27870000.000020433217 262864330.286339610815 1 60337.508371434 2024-01-28T12:12:03.291874+00:00 19994330.286352865398 27870000.000006478280 262864330.286355644464 1 60337.508383028 2024-01-28T12:12:04.293594+00:00 19994330.286120533943 27870000.000005733222 262864330.286122560501 1 60337.508394537 2024-01-28T12:12:05.287998+00:00 19994330.286197107285 27870000.000026218593 262864330.286219626665 1 60337.508406177 2024-01-28T12:12:06.293669+00:00 19994330.286323346198 27870000.000014971942 262864330.286334604025 1 60337.508417747 2024-01-28T12:12:07.293367+00:00 19994330.286250002682 27869999.999963201582 262864330.286209493876 1 60337.508429346 2024-01-28T12:12:08.295482+00:00 19994330.286403570324 27869999.999939624220 262864330.286339491606 1 60337.508440893 2024-01-28T12:12:09.293154+00:00 19994330.286266315728 27870000.000003233552 262864330.286265850067 1 60337.508452446 2024-01-28T12:12:10.291356+00:00 19994330.286142613739 27869999.999994825572 262864330.286133736372 1 60337.508464016 2024-01-28T12:12:11.290933+00:00 19994330.286301255226 27870000.000003498048 262864330.286301046610 1 60337.508475670 2024-01-28T12:12:12.297901+00:00 19994330.286302369088 27869999.999988906085 262864330.286287575960 1 60337.508487110 2024-01-28T12:12:13.286303+00:00 19994330.286110773683 27870000.000038597733 262864330.286145687103 1 60337.508498637 2024-01-28T12:12:14.282282+00:00 19994330.286146663129 27870000.000069156289 262864330.286212116480 1 60337.508510243 2024-01-28T12:12:15.284978+00:00 19994330.286220993847 27869999.999959208071 262864330.286176502705 1 60337.508521795 2024-01-28T12:12:16.283067+00:00 19994330.286360975355 27869999.999992910773 262864330.286350190639 1 60337.508533495 2024-01-28T12:12:17.293910+00:00 19994330.286271717399 27869999.999949958175 262864330.286217987537 1 60337.508545022 2024-01-28T12:12:18.289950+00:00 19994330.286139123142 27869999.999989513308 262864330.286124944687 1 60337.508556518 2024-01-28T12:12:19.283186+00:00 19994330.285946987569 27869999.999976474792 262864330.285919785500 1 60337.508568218 2024-01-28T12:12:20.294076+00:00 19994330.286231182516 27869999.999981753528 262864330.286209255457 1 60337.508579841 2024-01-28T12:12:21.298239+00:00 19994330.286240886897 27869999.999997131526 262864330.286234319210 1 60337.508591285 2024-01-28T12:12:22.286991+00:00 19994330.286230608821 27869999.999968484044 262864330.286195397377 1 60337.508602880 2024-01-28T12:12:23.288855+00:00 19994330.285946924239 27869999.999998640269 262864330.285941869020 1 60337.508614410 2024-01-28T12:12:24.285007+00:00 19994330.286097042263 27870000.000024788082 262864330.286118149757 1 60337.508626027 2024-01-28T12:12:25.288769+00:00 19994330.286324594170 27870000.000049643219 262864330.286370545626 1 60337.508637634 2024-01-28T12:12:26.291572+00:00 19994330.286327593029 27870000.000026457012 262864330.286350369453 1 60337.508649094 2024-01-28T12:12:27.281706+00:00 19994330.286084320396 27869999.999977905303 262864330.286058545113 1 60337.508660754 2024-01-28T12:12:28.289142+00:00 19994330.286114823073 27870000.000013545156 262864330.286124646664 1 60337.508672306 2024-01-28T12:12:29.287264+00:00 19994330.286168154329 27869999.999975178391 262864330.286139637232 1 60337.508683836 2024-01-28T12:12:30.283399+00:00 19994330.286341335624 27869999.999942377210 262864330.286280006170 1 60337.508695384 2024-01-28T12:12:31.281139+00:00 19994330.286345705390 27869999.999990686774 262864330.286332726479 1 60337.508706961 2024-01-28T12:12:32.281450+00:00 19994330.286199808121 27869999.999997321516 262864330.286193430424 1 60337.508718579 2024-01-28T12:12:33.285232+00:00 19994330.286014735699 27869999.999987069517 262864330.285998106003 1 60337.508730139 2024-01-28T12:12:34.284009+00:00 19994330.286499515176 27870000.000009521842 262864330.286505341530 1 60337.508741709 2024-01-28T12:12:35.283658+00:00 19994330.286364577711 27870000.000050041825 262864330.286410927773 1 60337.508753270 2024-01-28T12:12:36.282517+00:00 19994330.286150060594 27870000.000031474978 262864330.286177843809 1 60337.508764848 2024-01-28T12:12:37.282882+00:00 19994330.286201387644 27870000.000034019351 262864330.286231726408 1 60337.508776448 2024-01-28T12:12:38.285130+00:00 19994330.286117434502 27869999.999998867512 262864330.286112606525 1 60337.508787982 2024-01-28T12:12:39.281649+00:00 19994330.286244846880 27869999.999978132546 262864330.286219269037 1 60337.508799613 2024-01-28T12:12:40.286513+00:00 19994330.286195792258 27870000.000013556331 262864330.286205649376 1 60337.508811202 2024-01-28T12:12:41.287852+00:00 19994330.285943400115 27870000.000026356429 262864330.285966038704 1 60337.508822823 2024-01-28T12:12:42.291890+00:00 19994330.286286838353 27869999.999986130744 262864330.286269277334 1 60337.508834287 2024-01-28T12:12:43.282378+00:00 19994330.286268502474 27870000.000022131950 262864330.286286950111 1 60337.508845924 2024-01-28T12:12:44.287834+00:00 19994330.286445476115 27869999.999982215464 262864330.286423981190 1 60337.508857521 2024-01-28T12:12:45.289856+00:00 19994330.286118451506 27870000.000052370131 262864330.286167114973 1 60337.508869082 2024-01-28T12:12:46.288691+00:00 19994330.286168400198 27870000.000075105578 262864330.286239802837 1 60337.508880653 2024-01-28T12:12:47.288448+00:00 19994330.286068789661 27870000.000001288950 262864330.286066383123 1 60337.508892228 2024-01-28T12:12:48.288540+00:00 19994330.286240525544 27870000.000028625131 262864330.286265432835 1 60337.508903754 2024-01-28T12:12:49.284318+00:00 19994330.286140330136 27870000.000016048551 262864330.286152660847 1 60337.508915339 2024-01-28T12:12:50.285262+00:00 19994330.286217838526 27869999.999925587326 262864330.286139726639 1 60337.508926880 2024-01-28T12:12:51.282434+00:00 19994330.286134310067 27869999.999995034188 262864330.286125630140 1 60337.508938454 2024-01-28T12:12:52.282405+00:00 19994330.286240328103 27869999.999967899173 262864330.286204546690 1 60337.508950023 2024-01-28T12:12:53.281984+00:00 19994330.286323141307 27869999.999965291470 262864330.286284714937 1 60337.508961637 2024-01-28T12:12:54.285418+00:00 19994330.286182459444 27869999.999960713089 262864330.286139488220 1 60337.508973205 2024-01-28T12:12:55.284852+00:00 19994330.286223705858 27870000.000013310462 262864330.286233335733 1 60337.508984773 2024-01-28T12:12:56.284393+00:00 19994330.286228451878 27870000.000035401434 262864330.286260157824 1 60337.508996314 2024-01-28T12:12:57.281554+00:00 19994330.286315944046 27870000.000015221536 262864330.286327481270 1 60337.509007878 2024-01-28T12:12:58.280662+00:00 19994330.286291524768 27870000.000044383109 262864330.286332190037 1 60337.509019456 2024-01-28T12:12:59.281037+00:00 19994330.286197535694 27869999.999970242381 262864330.286164104939 1 60337.509031066 2024-01-28T12:13:00.284064+00:00 19994330.286135673523 27869999.999995607883 262864330.286127597094 1 60337.509042607 2024-01-28T12:13:01.281249+00:00 19994330.286360424012 27869999.999931406230 262864330.286288112402 1 60337.509054445 2024-01-28T12:13:02.304061+00:00 19994330.286116126925 27869999.999953664839 262864330.286066085100 1 60337.509065840 2024-01-28T12:13:03.288622+00:00 19994330.286306031048 27869999.999964006245 262864330.286266326904 1 60337.509077392 2024-01-28T12:13:04.286649+00:00 19994330.286112383008 27869999.999967310578 262864330.286076009274 1 60337.509089054 2024-01-28T12:13:05.294223+00:00 19994330.286035113037 27870000.000019025058 262864330.286050438881 1 60337.509100622 2024-01-28T12:13:06.293725+00:00 19994330.286353301257 27869999.999977771193 262864330.286327362061 1 60337.509112082 2024-01-28T12:13:07.283878+00:00 19994330.286184474826 27870000.000059638172 262864330.286240398884 1 60337.509123681 2024-01-28T12:13:08.285997+00:00 19994330.286237694323 27870000.000009562820 262864330.286243557930 1 60337.509135246 2024-01-28T12:13:09.285277+00:00 19994330.286043386906 27870000.000064313412 262864330.286103993654 1 60337.509146840 2024-01-28T12:13:10.286982+00:00 19994330.286233298481 27869999.999952629209 262864330.286182224751 1 60337.509158471 2024-01-28T12:13:11.291875+00:00 19994330.286352623254 27870000.000017590821 262864330.286366522312 1 60337.509170023 2024-01-28T12:13:12.290011+00:00 19994330.286043662578 27869999.999943651259 262864330.285983622074 1 60337.509181568 2024-01-28T12:13:13.287529+00:00 19994330.286348808557 27869999.999985814095 262864330.286330938339 1 60337.509193164 2024-01-28T12:13:14.289383+00:00 19994330.286267694086 27870000.000022467226 262864330.286286473274 1 60337.509204659 2024-01-28T12:13:15.282517+00:00 19994330.286110222340 27869999.999988455325 262864330.286094993353 1 60337.509216256 2024-01-28T12:13:16.284465+00:00 19994330.286333646625 27869999.999978646636 262864330.286308616400 1 60337.509227871 2024-01-28T12:13:17.288051+00:00 19994330.286115273833 27870000.000020623207 262864330.286132216454 1 60337.509239382 2024-01-28T12:13:18.282607+00:00 19994330.286250177771 27870000.000029128045 262864330.286275595427 1 60337.509250953 2024-01-28T12:13:19.282376+00:00 19994330.286069907248 27869999.999971061945 262864330.286037266254 1 60337.509262545 2024-01-28T12:13:20.283944+00:00 19994330.286099698395 27869999.999982088804 262864330.286078095436 1 60337.509274130 2024-01-28T12:13:21.284791+00:00 19994330.286204990000 27870000.000030115247 262864330.286231398582 1 60337.509285687 2024-01-28T12:13:22.283338+00:00 19994330.286390457302 27870000.000010721385 262864330.286397486925 1 60337.509297284 2024-01-28T12:13:23.285368+00:00 19994330.286198772490 27870000.000010997057 262864330.286206066608 1 60337.509308878 2024-01-28T12:13:24.287088+00:00 19994330.286451369524 27869999.999938271940 262864330.286385953426 1 60337.509320394 2024-01-28T12:13:25.282071+00:00 19994330.286144930869 27870000.000025078654 262864330.286166340113 1 60337.509331953 2024-01-28T12:13:26.280701+00:00 19994330.286240328103 27870000.000048648566 262864330.286285281181 1 60337.509343537 2024-01-28T12:13:27.281611+00:00 19994330.286096461117 27870000.000015769154 262864330.286108523607 1 60337.509355143 2024-01-28T12:13:28.284332+00:00 19994330.286207310855 27869999.999974273145 262864330.286177903414 1 60337.509366678 2024-01-28T12:13:29.280958+00:00 19994330.286343146116 27870000.000029638410 262864330.286369085312 1 60337.509378285 2024-01-28T12:13:30.283814+00:00 19994330.286113202572 27869999.999993417412 262864330.286102920771 1 60337.509389821 2024-01-28T12:13:31.280479+00:00 19994330.286451697350 27869999.999942392111 262864330.286390393972 1 60337.509401460 2024-01-28T12:13:32.286165+00:00 19994330.285994380713 27869999.999996922910 262864330.285987615585 1 60337.509413004 2024-01-28T12:13:33.283586+00:00 19994330.286258492619 27869999.999996758997 262864330.286251544952 1 60337.509424555 2024-01-28T12:13:34.281509+00:00 19994330.286370955408 27869999.999952655286 262864330.286319911480 1 60337.509436122 2024-01-28T12:13:35.280903+00:00 19994330.286309212446 27870000.000033948570 262864330.286339461803 1 60337.509447712 2024-01-28T12:13:36.282252+00:00 19994330.286250073463 27869999.999990489334 262864330.286236882210 1 60337.509459273 2024-01-28T12:13:37.281230+00:00 19994330.286142989993 27870000.000003311783 262864330.286142587662 1 60337.509470900 2024-01-28T12:13:38.285706+00:00 19994330.286301374435 27869999.999982453883 262864330.286280125380 1 60337.509482434 2024-01-28T12:13:39.282311+00:00 19994330.286153417081 27869999.999994408339 262864330.286144107580 1 60337.509494056 2024-01-28T12:13:40.286456+00:00 19994330.286388996989 27870000.000001262873 262864330.286386549473 1 60337.509505603 2024-01-28T12:13:41.284137+00:00 19994330.286154516041 27870000.000036638230 262864330.286187440157 1 60337.509517199 2024-01-28T12:13:42.286008+00:00 19994330.286305148154 27870000.000043284148 262864330.286344736814 1 60337.509528774 2024-01-28T12:13:43.286078+00:00 19994330.286435645074 27869999.999978166074 262864330.286410093307 1 60337.509540370 2024-01-28T12:13:44.287928+00:00 19994330.286161854863 27869999.999973189086 262864330.286131322384 1 60337.509551932 2024-01-28T12:13:45.286902+00:00 19994330.286099497229 27869999.999981287867 262864330.286077082157 1 60337.509563595 2024-01-28T12:13:46.294637+00:00 19994330.286118738353 27869999.999992337078 262864330.286107391119 1 60337.509575159 2024-01-28T12:13:47.293708+00:00 19994330.286192771047 27869999.999989446253 262864330.286178529263 1 60337.509586606 2024-01-28T12:13:48.282774+00:00 19994330.285973031074 27869999.999983750284 262864330.285953104496 1 60337.509598181 2024-01-28T12:13:49.282831+00:00 19994330.286257967353 27870000.000019676983 262864330.286273956299 1 60337.509609743 2024-01-28T12:13:50.281783+00:00 19994330.286330893636 27869999.999994993210 262864330.286322176456 1 60337.509621408 2024-01-28T12:13:51.289648+00:00 19994330.286163821816 27870000.000059466809 262864330.286219596863 1 60337.509633062 2024-01-28T12:13:52.296583+00:00 19994330.285896733403 27870000.000026110560 262864330.285919129848 1 60337.509644559 2024-01-28T12:13:53.289893+00:00 19994330.286323271692 27870000.000042032450 262864330.286361604929 1 60337.509656090 2024-01-28T12:13:54.286178+00:00 19994330.286167811602 27869999.999990668148 262864330.286154776812 1 60337.509667605 2024-01-28T12:13:55.281078+00:00 19994330.286282107234 27870000.000022012740 262864330.286300420761 1 60337.509679255 2024-01-28T12:13:56.287626+00:00 19994330.286192905158 27869999.999989345670 262864330.286178529263 1 60337.509690774 2024-01-28T12:13:57.282858+00:00 19994330.286096617579 27869999.999985795468 262864330.286078691483 1 60337.509702397 2024-01-28T12:13:58.287085+00:00 19994330.286044899374 27869999.999985374510 262864330.286026567221 1 60337.509714043 2024-01-28T12:13:59.293348+00:00 19994330.286136630923 27870000.000018928200 262864330.286151856184 1 60337.509725869 2024-01-28T12:14:00.315042+00:00 19994330.286255005747 27870000.000075303018 262864330.286326617002 1 60337.509737234 2024-01-28T12:14:01.296992+00:00 19994330.286275196820 27870000.000006631017 262864330.286278128624 1 60337.509748702 2024-01-28T12:14:02.287878+00:00 19994330.286288399249 27869999.999966733158 262864330.286251455545 1 60337.509760407 2024-01-28T12:14:03.299141+00:00 19994330.285959903151 27869999.999949708581 262864330.285905897617 1 60337.509771840 2024-01-28T12:14:04.286933+00:00 19994330.286252394319 27869999.999992027879 262864330.286240696907 1 60337.509783434 2024-01-28T12:14:05.288677+00:00 19994330.286240991205 27869999.999986656010 262864330.286223948002 1 60337.509795052 2024-01-28T12:14:06.292489+00:00 19994330.286194000393 27869999.999997187406 262864330.286187499762 1 60337.509806565 2024-01-28T12:14:07.287224+00:00 19994330.286136094481 27869999.999972768128 262864330.286105155945 1 60337.509818177 2024-01-28T12:14:08.290515+00:00 19994330.286199346185 27870000.000024981797 262864330.286220610142 1 60337.509829771 2024-01-28T12:14:09.292184+00:00 19994330.286061510444 27869999.999996680766 262864330.286054491997 1 60337.509841323 2024-01-28T12:14:10.290307+00:00 19994330.286125160754 27869999.999995116144 262864330.286116570234 1 60337.509852860 2024-01-28T12:14:11.287103+00:00 19994330.286167271435 27869999.999994281679 262864330.286157846451 1 60337.509864492 2024-01-28T12:14:12.292113+00:00 19994330.286095649004 27870000.000027783215 262864330.286119729280 1 60337.509876094 2024-01-28T12:14:13.294503+00:00 19994330.286178622395 27870000.000009950250 262864330.286184877157 1 60337.509887607 2024-01-28T12:14:14.289230+00:00 19994330.286488875747 27870000.000039935112 262864330.286525130272 1 60337.509899112 2024-01-28T12:14:15.283330+00:00 19994330.286197792739 27870000.000023264438 262864330.286217361689 1 60337.509910725 2024-01-28T12:14:16.286609+00:00 19994330.286303099245 27870000.000020727515 262864330.286320149899 1 60337.509922296 2024-01-28T12:14:17.286398+00:00 19994330.286251068115 27869999.999971166253 262864330.286218523979 1 60337.509933862 2024-01-28T12:14:18.285721+00:00 19994330.286281533539 27869999.999970454723 262864330.286248296499 1 60337.509945511 2024-01-28T12:14:19.292167+00:00 19994330.286138668656 27869999.999989334494 262864330.286124289036 1 60337.509957091 2024-01-28T12:14:20.292658+00:00 19994330.286328319460 27870000.000018224120 262864330.286342859268 1 60337.509968602 2024-01-28T12:14:21.287225+00:00 19994330.286193735898 27869999.999986797571 262864330.286176830530 1 60337.509980167 2024-01-28T12:14:22.286402+00:00 19994330.286327447742 27870000.000070445240 262864330.286394208670 1 60337.509991742 2024-01-28T12:14:23.286493+00:00 19994330.286149598658 27870000.000005777925 262864330.286151677370 1 60337.510003264 2024-01-28T12:14:24.281967+00:00 19994330.286392066628 27870000.000017769635 262864330.286406129599 1 60337.510014932 2024-01-28T12:14:25.290135+00:00 19994330.286223035306 27870000.000001557171 262864330.286220878363 1 60337.510026439 2024-01-28T12:14:26.284333+00:00 19994330.286046832800 27869999.999963216484 262864330.286006361246 1 60337.510038016 2024-01-28T12:14:27.284623+00:00 19994330.286238171160 27869999.999989371747 262864330.286223828793 1 60337.510049568 2024-01-28T12:14:28.282643+00:00 19994330.286133181304 27869999.999927554280 262864330.286057025194 1 60337.510061153 2024-01-28T12:14:29.283628+00:00 19994330.286160618067 27869999.999940633774 262864330.286097556353 1 60337.510072705 2024-01-28T12:14:30.281741+00:00 19994330.286263123155 27869999.999948933721 262864330.286208331585 1 60337.510084333 2024-01-28T12:14:31.286412+00:00 19994330.286383796483 27870000.000015523285 262864330.286395639181 1 60337.510095894 2024-01-28T12:14:32.285242+00:00 19994330.286190457642 27869999.999978803098 262864330.286165565252 1 60337.510107440 2024-01-28T12:14:33.282789+00:00 19994330.286133669317 27869999.999964971095 262864330.286094963551 1 60337.510119034 2024-01-28T12:14:34.284485+00:00 19994330.286206018180 27870000.000025741756 262864330.286228060722 1 60337.510130597 2024-01-28T12:14:35.283602+00:00 19994330.286157023162 27870000.000037822872 262864330.286191135645 1 60337.510142171 2024-01-28T12:14:36.283575+00:00 19994330.286230470985 27870000.000016253442 262864330.286243021488 1 60337.510153755 2024-01-28T12:14:37.284426+00:00 19994330.286067757756 27869999.999937232584 262864330.286001294851 1 60337.510165328 2024-01-28T12:14:38.284372+00:00 19994330.286330804229 27869999.999963130802 262864330.286290228367 1 60337.510176891 2024-01-28T12:14:39.283362+00:00 19994330.286108136177 27869999.999974917620 262864330.286079347134 1 60337.510188627 2024-01-28T12:14:40.297336+00:00 19994330.286138653755 27869999.999965149909 262864330.286100119352 1 60337.510200103 2024-01-28T12:14:41.288921+00:00 19994330.285847879946 27869999.999975085258 262864330.285819262266 1 60337.510211692 2024-01-28T12:14:42.290228+00:00 19994330.286259219050 27869999.999983232468 262864330.286238729954 1 60337.510223255 2024-01-28T12:14:43.289294+00:00 19994330.286216881126 27869999.999990668148 262864330.286203861237 1 60337.510234818 2024-01-28T12:14:44.288257+00:00 19994330.286246553063 27869999.999991763383 262864330.286234617233 1 60337.510246401 2024-01-28T12:14:45.289012+00:00 19994330.286054428667 27869999.999988339841 262864330.286039084196 1 60337.510258001 2024-01-28T12:14:46.291279+00:00 19994330.286319509149 27870000.000092647970 262864330.286408483982 1 60337.510269552 2024-01-28T12:14:47.289262+00:00 19994330.286434900016 27869999.999989107251 262864330.286420285702 1 60337.510281080 2024-01-28T12:14:48.285345+00:00 19994330.286072090268 27870000.000006817281 262864330.286075234413 1 60337.510292628 2024-01-28T12:14:49.283038+00:00 19994330.286204975098 27869999.999968580902 262864330.286169856787 1 60337.510304181 2024-01-28T12:14:50.281245+00:00 19994330.286307647824 27869999.999965712428 262864330.286269664764 1 60337.510315776 2024-01-28T12:14:51.283076+00:00 19994330.286073774099 27869999.999932873994 262864330.286002963781 1 60337.510327347 2024-01-28T12:14:52.282800+00:00 19994330.286189049482 27869999.999970193952 262864330.286155551672 1 60337.510338984 2024-01-28T12:14:53.288220+00:00 19994330.286375604570 27869999.999982826412 262864330.286354750395 1 60337.510350504 2024-01-28T12:14:54.283585+00:00 19994330.286139365286 27869999.999954052269 262864330.286089718342 1 60337.510362060 2024-01-28T12:14:55.281946+00:00 19994330.286210086197 27869999.999995376915 262864330.286201775074 1 60337.510373678 2024-01-28T12:14:56.285747+00:00 19994330.286037933081 27870000.000008102506 262864330.286042332649 1 60337.510385259 2024-01-28T12:14:57.286363+00:00 19994330.286224365234 27869999.999981861562 262864330.286202520132 1 60337.510396783 2024-01-28T12:14:58.282031+00:00 19994330.286162111908 27870000.000006314367 262864330.286164730787 1 60337.510408348 2024-01-28T12:14:59.281327+00:00 19994330.286231882870 27869999.999989923090 262864330.286218106747 1 60337.510419942 2024-01-28T12:15:00.282996+00:00 19994330.286218792200 27869999.999988704920 262864330.286203801632 1 60337.510431516 2024-01-28T12:15:01.282980+00:00 19994330.285991191864 27869999.999973200262 262864330.285960704088 1 60337.510443245 2024-01-28T12:15:02.296323+00:00 19994330.286349255592 27869999.999953422695 262864330.286298990250 1 60337.510454793 2024-01-28T12:15:03.294152+00:00 19994330.286329574883 27869999.999972622842 262864330.286298483610 1 60337.510466367 2024-01-28T12:15:04.294065+00:00 19994330.286071006209 27869999.999978221953 262864330.286045521498 1 60337.510477887 2024-01-28T12:15:05.289445+00:00 19994330.286112233996 27870000.000072538853 262864330.286181092262 1 60337.510489442 2024-01-28T12:15:06.287797+00:00 19994330.286385111511 27870000.000033609569 262864330.286415040493 1 60337.510501096 2024-01-28T12:15:07.294671+00:00 19994330.286336790770 27870000.000017162412 262864330.286350250244 1 60337.510512632 2024-01-28T12:15:08.291411+00:00 19994330.286313153803 27869999.999989233911 262864330.286298692226 1 60337.510524097 2024-01-28T12:15:09.282026+00:00 19994330.286120228469 27870000.000012673438 262864330.286129206419 1 60337.510535685 2024-01-28T12:15:10.283185+00:00 19994330.286421064287 27870000.000006988645 262864330.286424338818 1 60337.510547361 2024-01-28T12:15:11.292003+00:00 19994330.286249902099 27870000.000017199665 262864330.286263406277 1 60337.510558927 2024-01-28T12:15:12.291350+00:00 19994330.286108389497 27870000.000061944127 262864330.286166608334 1 60337.510570426 2024-01-28T12:15:13.284871+00:00 19994330.286287471652 27869999.999958369881 262864330.286242127419 1 60337.510581996 2024-01-28T12:15:14.284484+00:00 19994330.286052566022 27870000.000021841377 262864330.286070704460 1 60337.510593609 2024-01-28T12:15:15.287845+00:00 19994330.286129269749 27870000.000019468367 262864330.286145031452 1 60337.510605100 2024-01-28T12:15:16.280593+00:00 19994330.286389324814 27870000.000035896897 262864330.286421507597 1 60337.510616724 2024-01-28T12:15:17.284999+00:00 19994330.286281235516 27870000.000035908073 262864330.286313444376 1 60337.510628265 2024-01-28T12:15:18.282145+00:00 19994330.286167267710 27870000.000043310225 262864330.286206871271 1 60337.510639839 2024-01-28T12:15:19.282133+00:00 19994330.286280196160 27870000.000025723130 262864330.286302208900 1 60337.510651401 2024-01-28T12:15:20.281072+00:00 19994330.286532480270 27870000.000015992671 262864330.286544799805 1 60337.510662979 2024-01-28T12:15:21.281413+00:00 19994330.286135047674 27870000.000001721084 262864330.286133080721 1 60337.510674614 2024-01-28T12:15:22.286685+00:00 19994330.286117188632 27869999.999984119087 262864330.286097615957 1 60337.510686150 2024-01-28T12:15:23.283342+00:00 19994330.286264702678 27869999.999988928437 262864330.286249935627 1 60337.510697807 2024-01-28T12:15:24.290555+00:00 19994330.286165773869 27869999.999998901039 262864330.286160975695 1 60337.510709275 2024-01-28T12:15:25.281315+00:00 19994330.286125000566 27869999.999952051789 262864330.286073356867 1 60337.510720896 2024-01-28T12:15:26.285366+00:00 19994330.286198344082 27869999.999954987317 262864330.286149650812 1 60337.510732498 2024-01-28T12:15:27.287827+00:00 19994330.286276597530 27870000.000042445958 262864330.286315351725 1 60337.510744026 2024-01-28T12:15:28.283840+00:00 19994330.286284808069 27869999.999987624586 262864330.286268740892 1 60337.510755591 2024-01-28T12:15:29.283080+00:00 19994330.286289010197 27870000.000022958964 262864330.286308258772 1 60337.510767198 2024-01-28T12:15:30.285923+00:00 19994330.286201972514 27869999.999994758517 262864330.286193042994 1 60337.510778778 2024-01-28T12:15:31.286392+00:00 19994330.286080002785 27870000.000052817166 262864330.286129117012 1 60337.510790296 2024-01-28T12:15:32.281565+00:00 19994330.286282207817 27870000.000006731600 262864330.286285251379 1 60337.510801902 2024-01-28T12:15:33.284289+00:00 19994330.286077190191 27869999.999976381660 262864330.286049902439 1 60337.510813473 2024-01-28T12:15:34.284082+00:00 19994330.286285974085 27869999.999950539321 262864330.286232799292 1 60337.510825087 2024-01-28T12:15:35.287540+00:00 19994330.286285970360 27869999.999949913472 262864330.286232173443 1 60337.510836662 2024-01-28T12:15:36.287563+00:00 19994330.286186095327 27869999.999981846660 262864330.286164253950 1 60337.510848212 2024-01-28T12:15:37.285491+00:00 19994330.286231953651 27869999.999961350113 262864330.286189615726 1 60337.510859818 2024-01-28T12:15:38.288306+00:00 19994330.286249373108 27870000.000015135854 262864330.286260813475 1 60337.510871496 2024-01-28T12:15:39.297252+00:00 19994330.286306984723 27870000.000003233552 262864330.286306500435 1 60337.510882965 2024-01-28T12:15:40.288213+00:00 19994330.286085810512 27870000.000023212284 262864330.286105334759 1 60337.510894543 2024-01-28T12:15:41.288580+00:00 19994330.286246348172 27870000.000006418675 262864330.286249071360 1 60337.510906246 2024-01-28T12:15:42.299612+00:00 19994330.286201547831 27870000.000042494386 262864330.286240339279 1 60337.510917672 2024-01-28T12:15:43.286839+00:00 19994330.286215756088 27869999.999956309795 262864330.286168366671 1 60337.510929326 2024-01-28T12:15:44.293781+00:00 19994330.286326870322 27869999.999969877303 262864330.286293029785 1 60337.510940891 2024-01-28T12:15:45.293015+00:00 19994330.286054629833 27869999.999924872071 262864330.285975813866 1 60337.510952634 2024-01-28T12:15:46.307587+00:00 19994330.286236159503 27869999.999981816858 262864330.286214292049 1 60337.510963988 2024-01-28T12:15:47.288550+00:00 19994330.286146640778 27870000.000024963170 262864330.286167919636 1 60337.510975580 2024-01-28T12:15:48.290068+00:00 19994330.286385934800 27869999.999949909747 262864330.286332130432 1 60337.510987232 2024-01-28T12:15:49.296796+00:00 19994330.286081086844 27870000.000005371869 262864330.286082744598 1 60337.510998800 2024-01-28T12:15:50.296343+00:00 19994330.286271825433 27870000.000048041344 262864330.286316156387 1 60337.511010352 2024-01-28T12:15:51.294397+00:00 19994330.286132611334 27870000.000023983419 262864330.286152899265 1 60337.511021839 2024-01-28T12:15:52.286947+00:00 19994330.286334261298 27869999.999999962747 262864330.286330521107 1 60337.511033347 2024-01-28T12:15:53.281224+00:00 19994330.286245595664 27870000.000032402575 262864330.286274284124 1 60337.511044990 2024-01-28T12:15:54.287169+00:00 19994330.286093119532 27869999.999960616231 262864330.286050021648 1 60337.511056507 2024-01-28T12:15:55.282226+00:00 19994330.286103677005 27869999.999967224896 262864330.286067187786 1 60337.511068085 2024-01-28T12:15:56.282521+00:00 19994330.286466948688 27870000.000016614795 262864330.286479890347 1 60337.511079671 2024-01-28T12:15:57.283575+00:00 19994330.285966180265 27869999.999987244606 262864330.285949736834 1 60337.511091216 2024-01-28T12:15:58.281092+00:00 19994330.286244150251 27870000.000017557293 262864330.286258012056 1 60337.511102822 2024-01-28T12:15:59.283827+00:00 19994330.286051403731 27869999.999972980469 262864330.286020666361 1 60337.511114370 2024-01-28T12:16:00.281567+00:00 19994330.286258831620 27870000.000019647181 262864330.286274790764 1 60337.511125967 2024-01-28T12:16:01.283565+00:00 19994330.286066602916 27870000.000025931746 262864330.286088824272 1 60337.511137636 2024-01-28T12:16:02.291788+00:00 19994330.286316726357 27870000.000012319535 262864330.286325335503 1 60337.511149300 2024-01-28T12:16:03.299550+00:00 19994330.285917334259 27870000.000053063035 262864330.285966694355 1 60337.511160792 2024-01-28T12:16:04.292458+00:00 19994330.286219596863 27870000.000005438924 262864330.286221325397 1 60337.511172377 2024-01-28T12:16:05.293319+00:00 19994330.286221239716 27870000.000026032329 262864330.286243587732 1 60337.511183923 2024-01-28T12:16:06.290963+00:00 19994330.286316238344 27869999.999947775155 262864330.286260336637 1 60337.511195532 2024-01-28T12:16:07.293967+00:00 19994330.285945609212 27869999.999959662557 262864330.285901546478 1 60337.511207150 2024-01-28T12:16:08.297751+00:00 19994330.286291312426 27870000.000027250499 262864330.286314845085 1 60337.511218678 2024-01-28T12:16:09.293799+00:00 19994330.286219384521 27870000.000021833926 262864330.286237537861 1 60337.511230247 2024-01-28T12:16:10.293373+00:00 19994330.286396756768 27869999.999962110072 262864330.286355197430 1 60337.511241868 2024-01-28T12:16:11.297399+00:00 19994330.286366097629 27870000.000045906752 262864330.286408305168 1 60337.511253340 2024-01-28T12:16:12.288543+00:00 19994330.286127753556 27870000.000008329749 262864330.286132395267 1 60337.511264906 2024-01-28T12:16:13.287893+00:00 19994330.286143552512 27870000.000062845647 262864330.286202698946 1 60337.511276562 2024-01-28T12:16:14.294916+00:00 19994330.286307428032 27870000.000062678009 262864330.286366403103 1 60337.511288128 2024-01-28T12:16:15.294249+00:00 19994330.286168497056 27869999.999984972179 262864330.286149770021 1 60337.511299654 2024-01-28T12:16:16.290098+00:00 19994330.286248009652 27869999.999974366277 262864330.286218672991 1 60337.511311243 2024-01-28T12:16:17.291379+00:00 19994330.286119215190 27869999.999996595085 262864330.286112129688 1 60337.511323073 2024-01-28T12:16:18.313487+00:00 19994330.286074511707 27870000.000002484769 262864330.286073297262 1 60337.511334410 2024-01-28T12:16:19.293061+00:00 19994330.286213696003 27870000.000051267445 262864330.286261260509 1 60337.511345950 2024-01-28T12:16:20.290068+00:00 19994330.286288779229 27869999.999969415367 262864330.286254495382 1 60337.511357559 2024-01-28T12:16:21.293094+00:00 19994330.286313045770 27870000.000027298927 262864330.286336660385 1 60337.511369072 2024-01-28T12:16:22.287813+00:00 19994330.286129821092 27870000.000065807253 262864330.286191940308 1 60337.511380714 2024-01-28T12:16:23.293720+00:00 19994330.286123558879 27870000.000099387020 262864330.286219239235 1 60337.511392195 2024-01-28T12:16:24.285640+00:00 19994330.286032017320 27870000.000028349459 262864330.286056667566 1 60337.511403749 2024-01-28T12:16:25.283921+00:00 19994330.286158457398 27870000.000027753413 262864330.286182522774 1 60337.511415399 2024-01-28T12:16:26.290475+00:00 19994330.285998065025 27870000.000000599772 262864330.285994976759 1 60337.511426949 2024-01-28T12:16:27.288415+00:00 19994330.286455571651 27869999.999996103346 262864330.286447972059 1 60337.511438489 2024-01-28T12:16:28.285491+00:00 19994330.286046337336 27869999.999988764524 262864330.286031395197 1 60337.511450126 2024-01-28T12:16:29.290917+00:00 19994330.286372043192 27869999.999971669167 262864330.286339998245 1 60337.511461640 2024-01-28T12:16:30.285711+00:00 19994330.286400157958 27869999.999986018986 262864330.286382496357 1 60337.511473262 2024-01-28T12:16:31.289821+00:00 19994330.286394994706 27869999.999952640384 262864330.286343932152 1 60337.511484776 2024-01-28T12:16:32.284667+00:00 19994330.286196596920 27870000.000039272010 262864330.286232173443 1 60337.511496326 2024-01-28T12:16:33.282592+00:00 19994330.286034204066 27869999.999982535839 262864330.286013036966 1 60337.511507908 2024-01-28T12:16:34.283251+00:00 19994330.286261167377 27870000.000033270568 262864330.286290735006 1 60337.511519474 2024-01-28T12:16:35.282558+00:00 19994330.286088027060 27869999.999997738749 262864330.286082059145 1 60337.511531084 2024-01-28T12:16:36.285653+00:00 19994330.286261584610 27870000.000017598271 262864330.286275476217 1 60337.511542680 2024-01-28T12:16:37.287530+00:00 19994330.286446888000 27870000.000005405396 262864330.286448597908 1 60337.511554296 2024-01-28T12:16:38.291156+00:00 19994330.286296401173 27869999.999957315624 262864330.286250025034 1 60337.511565850 2024-01-28T12:16:39.289474+00:00 19994330.286030489951 27869999.999970223755 262864330.285997033119 1 60337.511577385 2024-01-28T12:16:40.286084+00:00 19994330.286199964583 27869999.999998718500 262864330.286194980145 1 60337.511588963 2024-01-28T12:16:41.286391+00:00 19994330.286248560995 27869999.999991588295 262864330.286236464977 1 60337.511600553 2024-01-28T12:16:42.287757+00:00 19994330.286238275468 27870000.000013947487 262864330.286248534918 1 60337.511612187 2024-01-28T12:16:43.292980+00:00 19994330.286372315139 27869999.999969333410 262864330.286337941885 1 60337.511623655 2024-01-28T12:16:44.283835+00:00 19994330.286236133426 27870000.000031273812 262864330.286263704300 1 60337.511635309 2024-01-28T12:16:45.290686+00:00 19994330.286359578371 27869999.999962348491 262864330.286318242550 1 60337.511646828 2024-01-28T12:16:46.285935+00:00 19994330.286350317299 27869999.999977413565 262864330.286324024200 1 60337.511658442 2024-01-28T12:16:47.289375+00:00 19994330.286366622895 27869999.999988347292 262864330.286351263523 1 60337.511669988 2024-01-28T12:16:48.286958+00:00 19994330.285963151604 27869999.999982345849 262864330.285941809416 1 60337.511681511 2024-01-28T12:16:49.282547+00:00 19994330.286208953708 27869999.999946933240 262864330.286152184010 1 60337.511693144 2024-01-28T12:16:50.287643+00:00 19994330.286231108010 27869999.999997746199 262864330.286225140095 1 60337.511704707 2024-01-28T12:16:51.286637+00:00 19994330.286285165697 27870000.000005461276 262864330.286286920309 1 60337.511716251 2024-01-28T12:16:52.284054+00:00 19994330.286168944091 27870000.000004574656 262864330.286169826984 1 60337.511727828 2024-01-28T12:16:53.284303+00:00 19994330.286288920790 27869999.999912656844 262864330.286197870970 1 60337.511739364 2024-01-28T12:16:54.281085+00:00 19994330.286350041628 27870000.000016443431 262864330.286362797022 1 60337.511751013 2024-01-28T12:16:55.287543+00:00 19994330.286055956036 27870000.000001143664 262864330.286053389311 1 60337.511762563 2024-01-28T12:16:56.285439+00:00 19994330.286012493074 27870000.000015817583 262864330.286024630070 1 60337.511774128 2024-01-28T12:16:57.284642+00:00 19994330.286204777658 27869999.999985523522 262864330.286186605692 1 60337.511785720 2024-01-28T12:16:58.286267+00:00 19994330.286371834576 27870000.000017691404 262864330.286385834217 1 60337.511797298 2024-01-28T12:16:59.286565+00:00 19994330.286042612046 27869999.999989952892 262864330.286028862000 1 60337.511808817 2024-01-28T12:17:00.281785+00:00 19994330.286311108619 27870000.000019032508 262864330.286326467991 1 60337.511820392 2024-01-28T12:17:01.281873+00:00 19994330.286277934909 27869999.999950516969 262864330.286224782467 1 60337.511832155 2024-01-28T12:17:02.298229+00:00 19994330.286248173565 27869999.999986629933 262864330.286231100559 1 60337.511843713 2024-01-28T12:17:03.296768+00:00 19994330.286173276603 27869999.999985050410 262864330.286154627800 1 60337.511855265 2024-01-28T12:17:04.294904+00:00 19994330.286174066365 27869999.999956931919 262864330.286127299070 1 60337.511866849 2024-01-28T12:17:05.295769+00:00 19994330.286384850740 27870000.000053890049 262864330.286435037851 1 60337.511878370 2024-01-28T12:17:06.291178+00:00 19994330.286188889295 27870000.000017691404 262864330.286202907562 1 60337.511889949 2024-01-28T12:17:07.291529+00:00 19994330.286118514836 27870000.000015418977 262864330.286130219698 1 60337.511901546 2024-01-28T12:17:08.293610+00:00 19994330.286327052861 27870000.000009678304 262864330.286333054304 1 60337.511913027 2024-01-28T12:17:09.285533+00:00 19994330.286102294922 27870000.000052653253 262864330.286151260138 1 60337.511924740 2024-01-28T12:17:10.297577+00:00 19994330.286417983472 27870000.000005561858 262864330.286419868469 1 60337.511936134 2024-01-28T12:17:11.281950+00:00 19994330.286357339472 27869999.999987795949 262864330.286341428757 1 60337.511947753 2024-01-28T12:17:12.285886+00:00 19994330.286041278392 27869999.999939516187 262864330.285977095366 1 60337.511959331 2024-01-28T12:17:13.286172+00:00 19994330.286315526813 27869999.999970827252 262864330.286282658577 1 60337.511970941 2024-01-28T12:17:14.289253+00:00 19994330.286160219461 27869999.999991595745 262864330.286148130894 1 60337.511982582 2024-01-28T12:17:15.295094+00:00 19994330.286362554878 27870000.000012625009 262864330.286371499300 1 60337.511994079 2024-01-28T12:17:16.288409+00:00 19994330.286210455000 27869999.999998405576 262864330.286205142736 1 60337.512005614 2024-01-28T12:17:17.285032+00:00 19994330.286188922822 27870000.000016059726 262864330.286201298237 1 60337.512017205 2024-01-28T12:17:18.286526+00:00 19994330.286125641316 27869999.999976966530 262864330.286098897457 1 60337.512028776 2024-01-28T12:17:19.286242+00:00 19994330.285958673805 27870000.000031284988 262864330.285986274481 1 60337.512040352 2024-01-28T12:17:20.286407+00:00 19994330.286570694298 27870000.000008549541 262864330.286575555801 1 60337.512051957 2024-01-28T12:17:21.289068+00:00 19994330.286161001772 27869999.999980486929 262864330.286137789488 1 60337.512063487 2024-01-28T12:17:22.285298+00:00 19994330.286313965917 27869999.999971836805 262864330.286282122135 1 60337.512075048 2024-01-28T12:17:23.284148+00:00 19994330.286174446344 27869999.999981462955 262864330.286152213812 1 60337.512086683 2024-01-28T12:17:24.289404+00:00 19994330.286421723664 27870000.000061664730 262864330.286479681730 1 60337.512098232 2024-01-28T12:17:25.287241+00:00 19994330.286373063922 27869999.999957915395 262864330.286327302456 1 60337.512109794 2024-01-28T12:17:26.286225+00:00 19994330.286293037236 27870000.000032976270 262864330.286322295666 1 60337.512121317 2024-01-28T12:17:27.281765+00:00 19994330.286173116416 27870000.000060088933 262864330.286229491234 1 60337.512132902 2024-01-28T12:17:28.282716+00:00 19994330.286112543195 27870000.000033762306 262864330.286142617464 1 60337.512144465 2024-01-28T12:17:29.281814+00:00 19994330.286064229906 27870000.000024795532 262864330.286085337400 1 60337.512156071 2024-01-28T12:17:30.284541+00:00 19994330.286162514240 27870000.000033851713 262864330.286192685366 1 60337.512167610 2024-01-28T12:17:31.281501+00:00 19994330.286085721105 27869999.999972771853 262864330.286054790020 1 60337.512179276 2024-01-28T12:17:32.289398+00:00 19994330.286293212324 27869999.999991625547 262864330.286281138659 1 60337.512190845 2024-01-28T12:17:33.289001+00:00 19994330.286166608334 27869999.999951444566 262864330.286114364862 1 60337.512202420 2024-01-28T12:17:34.289091+00:00 19994330.286261934787 27869999.999994453043 262864330.286252707243 1 60337.512214000 2024-01-28T12:17:35.289640+00:00 19994330.286102660000 27869999.999979909509 262864330.286078870296 1 60337.512225522 2024-01-28T12:17:36.285095+00:00 19994330.286178931594 27869999.999977272004 262864330.286152482033 1 60337.512237153 2024-01-28T12:17:37.290008+00:00 19994330.286420557648 27870000.000009365380 262864330.286426216364 1 60337.512248690 2024-01-28T12:17:38.286854+00:00 19994330.286154657602 27869999.999977272004 262864330.286128222942 1 60337.512260248 2024-01-28T12:17:39.285424+00:00 19994330.286159113050 27870000.000065967441 262864330.286221385002 1 60337.512271756 2024-01-28T12:17:40.279728+00:00 19994330.286400258541 27870000.000030506402 262864330.286427080631 1 60337.512283352 2024-01-28T12:17:41.281600+00:00 19994330.286077972502 27870000.000054817647 262864330.286129087210 1 60337.512294933 2024-01-28T12:17:42.282241+00:00 19994330.286148719490 27870000.000006124377 262864330.286151170731 1 60337.512306503 2024-01-28T12:17:43.281819+00:00 19994330.286270335317 27870000.000029426068 262864330.286296069622 1 60337.512318165 2024-01-28T12:17:44.289419+00:00 19994330.286144725978 27869999.999994937330 262864330.286135971546 1 60337.512329683 2024-01-28T12:17:45.284564+00:00 19994330.286104053259 27869999.999986436218 262864330.286086797714 1 60337.512341292 2024-01-28T12:17:46.287607+00:00 19994330.286215510219 27870000.000002805144 262864330.286214619875 1 60337.512352814 2024-01-28T12:17:47.283173+00:00 19994330.286392055452 27869999.999967616051 262864330.286355972290 1 60337.512364400 2024-01-28T12:17:48.284152+00:00 19994330.286373399198 27870000.000041380525 262864330.286411076784 1 60337.512376017 2024-01-28T12:17:49.287918+00:00 19994330.286227274686 27870000.000059533864 262864330.286283135414 1 60337.512387575 2024-01-28T12:17:50.286500+00:00 19994330.286155745387 27870000.000009890646 262864330.286161959171 1 60337.512399082 2024-01-28T12:17:51.280645+00:00 19994330.286298315972 27870000.000001419336 262864330.286296039820 1 60337.512410765 2024-01-28T12:17:52.290053+00:00 19994330.286184914410 27870000.000024382025 262864330.286205589771 1 60337.512422232 2024-01-28T12:17:53.280874+00:00 19994330.286213621497 27869999.999984286726 262864330.286194205284 1 60337.512433867 2024-01-28T12:17:54.286087+00:00 19994330.286016687751 27870000.000028219074 262864330.286041200161 1 60337.512445423 2024-01-28T12:17:55.284584+00:00 19994330.286414187402 27870000.000040084124 262864330.286450564861 1 60337.512457044 2024-01-28T12:17:56.288588+00:00 19994330.286109596491 27869999.999959621578 262864330.286065518856 1 60337.512468564 2024-01-28T12:17:57.283972+00:00 19994330.286382682621 27870000.000025879592 262864330.286404848099 1 60337.512480157 2024-01-28T12:17:58.285596+00:00 19994330.286150228232 27869999.999967802316 262864330.286114335060 1 60337.512491790 2024-01-28T12:17:59.290606+00:00 19994330.286223784089 27870000.000053286552 262864330.286273360252 1 60337.512503296 2024-01-28T12:18:00.284776+00:00 19994330.286145213991 27869999.999947633594 262864330.286089152098 1 60337.512514849 2024-01-28T12:18:01.282936+00:00 19994330.286035440862 27870000.000052679330 262864330.286084443331 1 60337.512526494 2024-01-28T12:18:02.289122+00:00 19994330.286097910255 27870000.000006880611 262864330.286101102829 1 60337.512538067 2024-01-28T12:18:03.288963+00:00 19994330.286323539913 27870000.000030752271 262864330.286350607872 1 60337.512549664 2024-01-28T12:18:04.290993+00:00 19994330.286081213504 27870000.000017438084 262864330.286094963551 1 60337.512561294 2024-01-28T12:18:05.295827+00:00 19994330.286183793098 27869999.999977782369 262864330.286157876253 1 60337.512572800 2024-01-28T12:18:06.289937+00:00 19994330.286345411092 27869999.999963421375 262864330.286305159330 1 60337.512584517 2024-01-28T12:18:07.302275+00:00 19994330.286233112216 27870000.000045802444 262864330.286275207996 1 60337.512595922 2024-01-28T12:18:08.287631+00:00 19994330.286164559424 27869999.999962445349 262864330.286123305559 1 60337.512607503 2024-01-28T12:18:09.288219+00:00 19994330.286075953394 27870000.000025745481 262864330.286098003387 1 60337.512619114 2024-01-28T12:18:10.291413+00:00 19994330.286361601204 27870000.000019997358 262864330.286377906799 1 60337.512630651 2024-01-28T12:18:11.288271+00:00 19994330.286070328206 27870000.000035103410 262864330.286101728678 1 60337.512642252 2024-01-28T12:18:12.290602+00:00 19994330.286216720939 27869999.999990496784 262864330.286203503609 1 60337.512653731 2024-01-28T12:18:13.282318+00:00 19994330.286260560155 27870000.000044148415 262864330.286301016808 1 60337.512665677 2024-01-28T12:18:14.314461+00:00 19994330.286178950220 27870000.000015951693 262864330.286191195250 1 60337.512676935 2024-01-28T12:18:15.287188+00:00 19994330.286080315709 27869999.999983903021 262864330.286060512066 1 60337.512688514 2024-01-28T12:18:16.287616+00:00 19994330.286275491118 27870000.000018034130 262864330.286289811134 1 60337.512700023 2024-01-28T12:18:17.281959+00:00 19994330.286467276514 27870000.000023968518 262864330.286487549543 1 60337.512711604 2024-01-28T12:18:18.282598+00:00 19994330.286137413234 27870000.000028911978 262864330.286162614822 1 60337.512723302 2024-01-28T12:18:19.293259+00:00 19994330.286027811468 27869999.999956868589 262864330.285980999470 1 60337.512734802 2024-01-28T12:18:20.286832+00:00 19994330.286133784801 27870000.000010732561 262864330.286140829325 1 60337.512746404 2024-01-28T12:18:21.289303+00:00 19994330.286191288382 27870000.000036735088 262864330.286224335432 1 60337.512757969 2024-01-28T12:18:22.288509+00:00 19994330.286193851382 27869999.999944481999 262864330.286134630442 1 60337.512769549 2024-01-28T12:18:23.289032+00:00 19994330.286197181791 27870000.000021036714 262864330.286214530468 1 60337.512781098 2024-01-28T12:18:24.286918+00:00 19994330.286422416568 27870000.000035081059 262864330.286453783512 1 60337.512792693 2024-01-28T12:18:25.288670+00:00 19994330.286227811128 27870000.000034052879 262864330.286258190870 1 60337.512804289 2024-01-28T12:18:26.290573+00:00 19994330.286150004715 27869999.999996211380 262864330.286142528057 1 60337.512815841 2024-01-28T12:18:27.288687+00:00 19994330.286220490932 27870000.000007182360 262864330.286223977804 1 60337.512827433 2024-01-28T12:18:28.290174+00:00 19994330.286187179387 27869999.999975487590 262864330.286158978939 1 60337.512838942 2024-01-28T12:18:29.284574+00:00 19994330.286248207092 27869999.999971587211 262864330.286216109991 1 60337.512850542 2024-01-28T12:18:30.286834+00:00 19994330.286246653646 27870000.000074665993 262864330.286317616701 1 60337.512862088 2024-01-28T12:18:31.284370+00:00 19994330.285970758647 27870000.000003535300 262864330.285970598459 1 60337.512873675 2024-01-28T12:18:32.285550+00:00 19994330.286266501993 27870000.000005144626 262864330.286267966032 1 60337.512885313 2024-01-28T12:18:33.291040+00:00 19994330.286146849394 27869999.999990653247 262864330.286133795977 1 60337.512896838 2024-01-28T12:18:34.286787+00:00 19994330.286114521325 27870000.000020314008 262864330.286131143570 1 60337.512908357 2024-01-28T12:18:35.282016+00:00 19994330.286251392215 27870000.000045020133 262864330.286292731762 1 60337.512919960 2024-01-28T12:18:36.284553+00:00 19994330.286210272461 27870000.000011183321 262864330.286217749119 1 60337.512932026 2024-01-28T12:18:37.327010+00:00 19994330.286381982267 27870000.000006169081 262864330.286384463310 1 60337.512943136 2024-01-28T12:18:38.286891+00:00 19994330.286291223019 27870000.000022482127 262864330.286309987307 1 60337.512954672 2024-01-28T12:18:39.283693+00:00 19994330.286010973155 27870000.000004511327 262864330.286011785269 1 60337.512966246 2024-01-28T12:18:40.283709+00:00 19994330.286134339869 27870000.000003952533 262864330.286134600639 1 60337.512977794 2024-01-28T12:18:41.281427+00:00 19994330.286129593849 27869999.999978460371 262864330.286104351282 1 60337.512989372 2024-01-28T12:18:42.281791+00:00 19994330.286418188363 27869999.999999899417 262864330.286414414644 1 60337.513000945 2024-01-28T12:18:43.281604+00:00 19994330.286279778928 27870000.000013493001 262864330.286289572716 1 60337.513012521 2024-01-28T12:18:44.281843+00:00 19994330.286079470068 27870000.000019147992 262864330.286094903946 1 60337.513024102 2024-01-28T12:18:45.282465+00:00 19994330.286328151822 27869999.999953169376 262864330.286277651787 1 60337.513035703 2024-01-28T12:18:46.284778+00:00 19994330.286358632147 27870000.000029962510 262864330.286384880543 1 60337.513047258 2024-01-28T12:18:47.283110+00:00 19994330.286014195532 27869999.999992102385 262864330.286002606153 1 60337.513058854 2024-01-28T12:18:48.285000+00:00 19994330.286003448069 27869999.999965220690 262864330.285964965820 1 60337.513070398 2024-01-28T12:18:49.282372+00:00 19994330.286229815334 27869999.999996818602 262864330.286222934723 1 60337.513082052 2024-01-28T12:18:50.289307+00:00 19994330.286279380322 27869999.999971035868 262864330.286246716976 1 60337.513093573 2024-01-28T12:18:51.284699+00:00 19994330.286223329604 27869999.999985776842 262864330.286205410957 1 60337.513105185 2024-01-28T12:18:52.287975+00:00 19994330.286263655871 27869999.999990157783 262864330.286250114441 1 60337.513116700 2024-01-28T12:18:53.282894+00:00 19994330.285971548408 27869999.999987851828 262864330.285955697298 1 60337.513128316 2024-01-28T12:18:54.286450+00:00 19994330.286237113178 27870000.000052422285 262864330.286285847425 1 60337.513139876 2024-01-28T12:18:55.285285+00:00 19994330.286212202162 27870000.000013850629 262864330.286222368479 1 60337.513151477 2024-01-28T12:18:56.287581+00:00 19994330.286216415465 27870000.000040009618 262864330.286252707243 1 60337.513162991 2024-01-28T12:18:57.282387+00:00 19994330.286226656288 27869999.999979879707 262864330.286202847958 1 60337.513174600 2024-01-28T12:18:58.285447+00:00 19994330.286232534796 27870000.000016342849 262864330.286245167255 1 60337.513186160 2024-01-28T12:18:59.284289+00:00 19994330.286095906049 27869999.999979007989 262864330.286071240902 1 60337.513197696 2024-01-28T12:19:00.280931+00:00 19994330.286136221141 27869999.999987076968 262864330.286119580269 1 60337.513209268 2024-01-28T12:19:01.280782+00:00 19994330.286173876375 27870000.000020928681 262864330.286191105843 1 60337.513220904 2024-01-28T12:19:02.286104+00:00 19994330.286406066269 27869999.999947778881 262864330.286350160837 1 60337.513232485 2024-01-28T12:19:03.286687+00:00 19994330.286323972046 27869999.999971624464 262864330.286291897297 1 60337.513243997 2024-01-28T12:19:04.281295+00:00 19994330.286067321897 27870000.000024110079 262864330.286087751389 1 60337.513255567 2024-01-28T12:19:05.280963+00:00 19994330.286401480436 27870000.000033453107 262864330.286431223154 1 60337.513267178 2024-01-28T12:19:06.284180+00:00 19994330.286245405674 27869999.999983273447 262864330.286224991083 1 60337.513278768 2024-01-28T12:19:07.285570+00:00 19994330.286194663495 27869999.999997597188 262864330.286188542843 1 60337.513290337 2024-01-28T12:19:08.285137+00:00 19994330.286160167307 27869999.999984137714 262864330.286140620708 1 60337.513301957 2024-01-28T12:19:09.289100+00:00 19994330.286176081747 27869999.999998603016 262864330.286170989275 1 60337.513313512 2024-01-28T12:19:10.287483+00:00 19994330.286285575479 27870000.000033073127 262864330.286314964294 1 60337.513325053 2024-01-28T12:19:11.284584+00:00 19994330.285935975611 27869999.999977532774 262864330.285909801722 1 60337.513336623 2024-01-28T12:19:12.284202+00:00 19994330.286240614951 27869999.999982021749 262864330.286218941212 1 60337.513348205 2024-01-28T12:19:13.284917+00:00 19994330.286172922701 27869999.999974191189 262864330.286143422127 1 60337.513359762 2024-01-28T12:19:14.283426+00:00 19994330.286123611033 27870000.000001385808 262864330.286121279001 1 60337.513371335 2024-01-28T12:19:15.283374+00:00 19994330.286363277584 27870000.000003583729 262864330.286363154650 1 60337.513382966 2024-01-28T12:19:16.288248+00:00 19994330.286040574312 27870000.000038277358 262864330.286075145006 1 60337.513394508 2024-01-28T12:19:17.285509+00:00 19994330.286198027432 27869999.999978657812 262864330.286172986031 1 60337.513406045 2024-01-28T12:19:18.282326+00:00 19994330.286595378071 27870000.000012025237 262864330.286603718996 1 60337.513417657 2024-01-28T12:19:19.285615+00:00 19994330.286200970411 27869999.999992080033 262864330.286189347506 1 60337.513429232 2024-01-28T12:19:20.285669+00:00 19994330.286047268659 27870000.000028893352 262864330.286072492599 1 60337.513440842 2024-01-28T12:19:21.288757+00:00 19994330.286265879869 27869999.999986980110 262864330.286249160767 1 60337.513452357 2024-01-28T12:19:22.283654+00:00 19994330.286050714552 27869999.999923884869 262864330.285970896482 1 60337.513463922 2024-01-28T12:19:23.282897+00:00 19994330.286337092519 27869999.999993100762 262864330.286326467991 1 60337.513475541 2024-01-28T12:19:24.286699+00:00 19994330.286135297269 27869999.999921526760 262864330.286053121090 1 60337.513487186 2024-01-28T12:19:25.292917+00:00 19994330.286270681769 27869999.999958261847 262864330.286225259304 1 60337.513498972 2024-01-28T12:19:26.311209+00:00 19994330.286349233240 27869999.999981906265 262864330.286327451468 1 60337.513510387 2024-01-28T12:19:27.297454+00:00 19994330.286114476621 27869999.999958731234 262864330.286069512367 1 60337.513521815 2024-01-28T12:19:28.284772+00:00 19994330.286195140332 27870000.000017244369 262864330.286208689213 1 60337.513533345 2024-01-28T12:19:29.281049+00:00 19994330.286235518754 27870000.000035323203 262864330.286267131567 1 60337.513544961 2024-01-28T12:19:30.284604+00:00 19994330.286350484937 27869999.999986015260 262864330.286332815886 1 60337.513556631 2024-01-28T12:19:31.292938+00:00 19994330.286199331284 27870000.000017665327 262864330.286213308573 1 60337.513568109 2024-01-28T12:19:32.284605+00:00 19994330.286076679826 27869999.999981943518 262864330.286054909229 1 60337.513579678 2024-01-28T12:19:33.284206+00:00 19994330.286390691996 27870000.000013459474 262864330.286400467157 1 60337.513591347 2024-01-28T12:19:34.292403+00:00 19994330.286160439253 27869999.999929223210 262864330.286085963249 1 60337.513602899 2024-01-28T12:19:35.290473+00:00 19994330.286164104939 27869999.999965094030 262864330.286125510931 1 60337.513614480 2024-01-28T12:19:36.291093+00:00 19994330.286168195307 27869999.999995153397 262864330.286159634590 1 60337.513625958 2024-01-28T12:19:37.282717+00:00 19994330.286336816847 27870000.000019226223 262864330.286352336407 1 60337.513637570 2024-01-28T12:19:38.286056+00:00 19994330.286342013627 27869999.999978993088 262864330.286317318678 1 60337.513649121 2024-01-28T12:19:39.284073+00:00 19994330.286245837808 27870000.000002365559 262864330.286244511604 1 60337.513660729 2024-01-28T12:19:40.286987+00:00 19994330.286033652723 27870000.000042844564 262864330.286072820425 1 60337.513672479 2024-01-28T12:19:41.302199+00:00 19994330.286255687475 27870000.000017348677 262864330.286269336939 1 60337.513683943 2024-01-28T12:19:42.292661+00:00 19994330.286313567311 27870000.000006996095 262864330.286316871643 1 60337.513695599 2024-01-28T12:19:43.299737+00:00 19994330.286303281784 27869999.999990053475 262864330.286289632320 1 60337.513707059 2024-01-28T12:19:44.289923+00:00 19994330.286319706589 27870000.000011377037 262864330.286327391863 1 60337.513718671 2024-01-28T12:19:45.293153+00:00 19994330.286289658397 27869999.999938275665 262864330.286224246025 1 60337.513730234 2024-01-28T12:19:46.292251+00:00 19994330.285949636251 27869999.999966230243 262864330.285912185907 1 60337.513741795 2024-01-28T12:19:47.291138+00:00 19994330.286258123815 27870000.000019483268 262864330.286273926497 1 60337.513753343 2024-01-28T12:19:48.288889+00:00 19994330.286229681224 27870000.000031143427 262864330.286257117987 1 60337.513764935 2024-01-28T12:19:49.290356+00:00 19994330.286172565073 27870000.000049643219 262864330.286218523979 1 60337.513776524 2024-01-28T12:19:50.291631+00:00 19994330.286171294749 27870000.000048790127 262864330.286216378212 1 60337.513788341 2024-01-28T12:19:51.312644+00:00 19994330.286275524646 27870000.000041395426 262864330.286313235760 1 60337.513799771 2024-01-28T12:19:52.300182+00:00 19994330.286357499659 27870000.000032145530 262864330.286385953426 1 60337.513811245 2024-01-28T12:19:53.291535+00:00 19994330.286204073578 27870000.000026371330 262864330.286226749420 1 60337.513822840 2024-01-28T12:19:54.293319+00:00 19994330.286119863391 27870000.000002980232 262864330.286119163036 1 60337.513834395 2024-01-28T12:19:55.291754+00:00 19994330.286317348480 27869999.999990399927 262864330.286304056644 1 60337.513845959 2024-01-28T12:19:56.290814+00:00 19994330.286205112934 27869999.999975360930 262864330.286176770926 1 60337.513857737 2024-01-28T12:19:57.308450+00:00 19994330.286278322339 27869999.999985583127 262864330.286260187626 1 60337.513869084 2024-01-28T12:19:58.288850+00:00 19994330.286189775914 27869999.999960139394 262864330.286146193743 1 60337.513880579 2024-01-28T12:19:59.282034+00:00 19994330.286333456635 27870000.000038251281 262864330.286368012428 1 60337.513892218 2024-01-28T12:20:00.287625+00:00 19994330.286182489246 27870000.000078313053 262864330.286257117987 1 60337.513903780 2024-01-28T12:20:01.286573+00:00 19994330.286348335445 27869999.999988462776 262864330.286333113909 1 60337.513915549 2024-01-28T12:20:02.303442+00:00 19994330.286243628711 27870000.000006921589 262864330.286246836185 1 60337.513927216 2024-01-28T12:20:03.311475+00:00 19994330.285920612514 27870000.000043097883 262864330.285960018635 1 60337.513938660 2024-01-28T12:20:04.300220+00:00 19994330.286176804453 27869999.999989628792 262864330.286162734032 1 60337.513950154 2024-01-28T12:20:05.293267+00:00 19994330.286258529872 27869999.999991096556 262864330.286245912313 1 60337.513961797 2024-01-28T12:20:06.299251+00:00 19994330.286087818444 27869999.999964185059 262864330.286048293114 1 60337.513973212 2024-01-28T12:20:07.285489+00:00 19994330.286235451698 27870000.000017616898 262864330.286249369383 1 60337.513984923 2024-01-28T12:20:08.297322+00:00 19994330.286135967821 27869999.999952740967 262864330.286085009575 1 60337.513996399 2024-01-28T12:20:09.288828+00:00 19994330.286189768463 27870000.000029683113 262864330.286215752363 1 60337.514008017 2024-01-28T12:20:10.292715+00:00 19994330.286184333265 27869999.999993231148 262864330.286173880100 1 60337.514019643 2024-01-28T12:20:11.297128+00:00 19994330.286426749080 27870000.000058203936 262864330.286481261253 1 60337.514031160 2024-01-28T12:20:12.292183+00:00 19994330.286142908037 27870000.000051874667 262864330.286191105843 1 60337.514042806 2024-01-28T12:20:13.298457+00:00 19994330.286177095026 27869999.999984923750 262864330.286158323288 1 60337.514054305 2024-01-28T12:20:14.291974+00:00 19994330.286319602281 27870000.000040471554 262864330.286356389523 1 60337.514066235 2024-01-28T12:20:15.322709+00:00 19994330.286194927990 27870000.000016618520 262864330.286207854748 1 60337.514077405 2024-01-28T12:20:16.287759+00:00 19994330.286221690476 27869999.999999780208 262864330.286217778921 1 60337.514088987 2024-01-28T12:20:17.288465+00:00 19994330.286394149065 27869999.999991822988 262864330.286382287741 1 60337.514100542 2024-01-28T12:20:18.286837+00:00 19994330.286018319428 27869999.999971572310 262864330.285986185074 1 60337.514112117 2024-01-28T12:20:19.286923+00:00 19994330.286087438464 27870000.000017046928 262864330.286100804806 1 60337.514123717 2024-01-28T12:20:20.289170+00:00 19994330.286355860531 27869999.999950453639 262864330.286302626133 1 60337.514135250 2024-01-28T12:20:21.285571+00:00 19994330.286326624453 27869999.999995101243 262864330.286318033934 1 60337.514146862 2024-01-28T12:20:22.288875+00:00 19994330.286054395139 27870000.000005889684 262864330.286056607962 1 60337.514158412 2024-01-28T12:20:23.286796+00:00 19994330.286056317389 27870000.000030465424 262864330.286083072424 1 60337.514169969 2024-01-28T12:20:24.285313+00:00 19994330.286392785609 27870000.000023525208 262864330.286412596703 1 60337.514181593 2024-01-28T12:20:25.289647+00:00 19994330.286359071732 27870000.000013113022 262864330.286368489265 1 60337.514193086 2024-01-28T12:20:26.282655+00:00 19994330.286329507828 27870000.000020150095 262864330.286345958710 1 60337.514204682 2024-01-28T12:20:27.284562+00:00 19994330.286100145429 27869999.999934293330 262864330.286030739546 1 60337.514216289 2024-01-28T12:20:28.287401+00:00 19994330.286343075335 27869999.999990172684 262864330.286329537630 1 60337.514227821 2024-01-28T12:20:29.283697+00:00 19994330.286225672811 27869999.999988943338 262864330.286210924387 1 60337.514239449 2024-01-28T12:20:30.288379+00:00 19994330.286276485771 27869999.999968171120 262864330.286240965128 1 60337.514251033 2024-01-28T12:20:31.289270+00:00 19994330.286136686802 27869999.999981649220 262864330.286114633083 1 60337.514262531 2024-01-28T12:20:32.282650+00:00 19994330.286559678614 27870000.000040117651 262864330.286596089602 1 60337.514274139 2024-01-28T12:20:33.285588+00:00 19994330.286096043885 27870000.000032901764 262864330.286125242710 1 60337.514285720 2024-01-28T12:20:34.286188+00:00 19994330.286385398358 27870000.000057682395 262864330.286439388990 1 60337.514297240 2024-01-28T12:20:35.281596+00:00 19994330.286281652749 27870000.000022403896 262864330.286300361156 1 60337.514308917 2024-01-28T12:20:36.290473+00:00 19994330.286207754165 27869999.999987199903 262864330.286191254854 1 60337.514320373 2024-01-28T12:20:37.280240+00:00 19994330.286118965596 27870000.000003721565 262864330.286118984222 1 60337.514332031 2024-01-28T12:20:38.287469+00:00 19994330.286188673228 27869999.999995369464 262864330.286180347204 1 60337.514343591 2024-01-28T12:20:39.286319+00:00 19994330.286116875708 27869999.999959807843 262864330.286072969437 1 60337.514355239 2024-01-28T12:20:40.292635+00:00 19994330.286442201585 27870000.000021286309 262864330.286459773779 1 60337.514366721 2024-01-28T12:20:41.284705+00:00 19994330.286128081381 27869999.999970912933 262864330.286095291376 1 60337.514378327 2024-01-28T12:20:42.287427+00:00 19994330.286351744086 27869999.999996189028 262864330.286344230175 1 60337.514389892 2024-01-28T12:20:43.286659+00:00 19994330.286046858877 27870000.000008817762 262864330.286051988602 1 60337.514401490 2024-01-28T12:20:44.288737+00:00 19994330.286587715149 27869999.999993987381 262864330.286577999592 1 60337.514413090 2024-01-28T12:20:45.290963+00:00 19994330.286239914596 27869999.999965921044 262864330.286202132702 1 60337.514424592 2024-01-28T12:20:46.284771+00:00 19994330.286280397326 27870000.000017698854 262864330.286294400692 1 60337.514436208 2024-01-28T12:20:47.288347+00:00 19994330.286063008010 27869999.999976258725 262864330.286035567522 1 60337.514447739 2024-01-28T12:20:48.284635+00:00 19994330.286245681345 27870000.000003207475 262864330.286245197058 1 60337.514459323 2024-01-28T12:20:49.285499+00:00 19994330.286178614944 27869999.999965362251 262864330.286140292883 1 60337.514470856 2024-01-28T12:20:50.281968+00:00 19994330.286252390593 27870000.000006716698 262864330.286255389452 1 60337.514482474 2024-01-28T12:20:51.285785+00:00 19994330.286087229848 27869999.999960165471 262864330.286043703556 1 60337.514494033 2024-01-28T12:20:52.284457+00:00 19994330.286398380995 27869999.999994244426 262864330.286388933659 1 60337.514505618 2024-01-28T12:20:53.285430+00:00 19994330.286132667214 27870000.000026937574 262864330.286155909300 1 60337.514517232 2024-01-28T12:20:54.288847+00:00 19994330.286353129894 27870000.000027000904 262864330.286376446486 1 60337.514528710 2024-01-28T12:20:55.280576+00:00 19994330.286086294800 27870000.000016450882 262864330.286099046469 1 60337.514540302 2024-01-28T12:20:56.282075+00:00 19994330.286043178290 27870000.000030141324 262864330.286069601774 1 60337.514551856 2024-01-28T12:20:57.280335+00:00 19994330.286191266030 27870000.000050194561 262864330.286237746477 1 60337.514563441 2024-01-28T12:20:58.281344+00:00 19994330.286235459149 27870000.000014938414 262864330.286246687174 1 60337.514575034 2024-01-28T12:20:59.282929+00:00 19994330.286206468940 27869999.999959941953 262864330.286162734032 1 60337.514586613 2024-01-28T12:21:00.283314+00:00 19994330.286075673997 27869999.999993838370 262864330.286065816879 1 60337.514598165 2024-01-28T12:21:01.281456+00:00 19994330.286035735160 27869999.999917823821 262864330.285949885845 1 60337.514609782 2024-01-28T12:21:02.285123+00:00 19994330.286404300481 27869999.999976743013 262864330.286377370358 1 60337.514621433 2024-01-28T12:21:03.291794+00:00 19994330.286362648010 27869999.999962083995 262864330.286321043968 1 60337.514633033 2024-01-28T12:21:04.294042+00:00 19994330.286252323538 27869999.999972097576 262864330.286220729351 1 60337.514644584 2024-01-28T12:21:05.292085+00:00 19994330.286284625530 27870000.000002793968 262864330.286283731461 1 60337.514656118 2024-01-28T12:21:06.288612+00:00 19994330.286241117865 27870000.000033106655 262864330.286270529032 1 60337.514667673 2024-01-28T12:21:07.286899+00:00 19994330.286042101681 27869999.999992802739 262864330.286031186581 1 60337.514679242 2024-01-28T12:21:08.286541+00:00 19994330.286172222346 27870000.000011712313 262864330.286180227995 1 60337.514690811 2024-01-28T12:21:09.286040+00:00 19994330.286312621087 27870000.000025026500 262864330.286333948374 1 60337.514702396 2024-01-28T12:21:10.287071+00:00 19994330.286342665553 27869999.999962594360 262864330.286301553249 1 60337.514714030 2024-01-28T12:21:11.292201+00:00 19994330.286223907024 27869999.999961920083 262864330.286182135344 1 60337.514725583 2024-01-28T12:21:12.290380+00:00 19994330.286143764853 27870000.000022184104 262864330.286162257195 1 60337.514737155 2024-01-28T12:21:13.290191+00:00 19994330.286232758313 27870000.000038295984 262864330.286267369986 1 60337.514748697 2024-01-28T12:21:14.287447+00:00 19994330.286160595715 27869999.999981109053 262864330.286137998104 1 60337.514760362 2024-01-28T12:21:15.295295+00:00 19994330.286098770797 27870000.000026773661 262864330.286121845245 1 60337.514771788 2024-01-28T12:21:16.282506+00:00 19994330.286237303168 27870000.000014584512 262864330.286248177290 1 60337.514783434 2024-01-28T12:21:17.288702+00:00 19994330.286337889731 27869999.999974425882 262864330.286308616400 1 60337.514795022 2024-01-28T12:21:18.289931+00:00 19994330.286071214825 27870000.000043869019 262864330.286111384630 1 60337.514806602 2024-01-28T12:21:19.290446+00:00 19994330.286163996905 27869999.999993942678 262864330.286154240370 1 60337.514818145 2024-01-28T12:21:20.287754+00:00 19994330.285991210490 27870000.000015385449 262864330.286002904177 1 60337.514829713 2024-01-28T12:21:21.287250+00:00 19994330.286283571273 27869999.999954350293 262864330.286234229803 1 60337.514841288 2024-01-28T12:21:22.287257+00:00 19994330.286147695035 27869999.999990839511 262864330.286134839058 1 60337.514852856 2024-01-28T12:21:23.286756+00:00 19994330.286224234849 27869999.999988764524 262864330.286209315062 1 60337.514864420 2024-01-28T12:21:24.285893+00:00 19994330.286515481770 27870000.000009343028 262864330.286521136761 1 60337.514876054 2024-01-28T12:21:25.291043+00:00 19994330.286100007594 27870000.000045366585 262864330.286141663790 1 60337.514887636 2024-01-28T12:21:26.291743+00:00 19994330.286358706653 27870000.000081788749 262864330.286436796188 1 60337.514899160 2024-01-28T12:21:27.287411+00:00 19994330.285915244371 27870000.000037819147 262864330.285949379206 1 60337.514910684 2024-01-28T12:21:28.283148+00:00 19994330.286136049777 27870000.000051222742 262864330.286183595657 1 60337.514922260 2024-01-28T12:21:29.283289+00:00 19994330.286152515560 27870000.000014819205 262864330.286163628101 1 60337.514933868 2024-01-28T12:21:30.286171+00:00 19994330.286024957895 27870000.000057000667 262864330.286078274250 1 60337.514945438 2024-01-28T12:21:31.285860+00:00 19994330.286383420229 27869999.999997545034 262864330.286377280951 1 60337.514957012 2024-01-28T12:21:32.285800+00:00 19994330.286285128444 27869999.999959170818 262864330.286240607500 1 60337.514968854 2024-01-28T12:21:33.308977+00:00 19994330.286084942520 27869999.999939467758 262864330.286020725965 1 60337.514980409 2024-01-28T12:21:34.307371+00:00 19994330.286311086267 27869999.999943781644 262864330.286251187325 1 60337.514991727 2024-01-28T12:21:35.285232+00:00 19994330.286351308227 27869999.999984867871 262864330.286332488060 1 60337.515003327 2024-01-28T12:21:36.287456+00:00 19994330.286124926060 27870000.000001884997 262864330.286123096943 1 60337.515014855 2024-01-28T12:21:37.283492+00:00 19994330.286061555147 27870000.000046107918 262864330.286103963852 1 60337.515026487 2024-01-28T12:21:38.288527+00:00 19994330.286309517920 27870000.000008806586 262864330.286314636469 1 60337.515038099 2024-01-28T12:21:39.291784+00:00 19994330.286249563098 27870000.000044386834 262864330.286290228367 1 60337.515049660 2024-01-28T12:21:40.290572+00:00 19994330.286076422781 27870000.000002231449 262864330.286074966192 1 60337.515061240 2024-01-28T12:21:41.291102+00:00 19994330.286243487149 27870000.000018466264 262864330.286258280277 1 60337.515072739 2024-01-28T12:21:42.284663+00:00 19994330.286253955215 27869999.999940533191 262864330.286190807819 1 60337.515084321 2024-01-28T12:21:43.285295+00:00 19994330.286278139800 27870000.000028084964 262864330.286302506924 1 60337.515095928 2024-01-28T12:21:44.288198+00:00 19994330.285981032997 27870000.000002630055 262864330.285979956388 1 60337.515107433 2024-01-28T12:21:45.282261+00:00 19994330.286362402141 27869999.999965369701 262864330.286324083805 1 60337.515119080 2024-01-28T12:21:46.288545+00:00 19994330.285996858031 27869999.999972607940 262864330.285965770483 1 60337.515130613 2024-01-28T12:21:47.284972+00:00 19994330.286494262516 27870000.000049654394 262864330.286540210247 1 60337.515142152 2024-01-28T12:21:48.281885+00:00 19994330.286208849400 27869999.999988567084 262864330.286193698645 1 60337.515153719 2024-01-28T12:21:49.281322+00:00 19994330.286211524159 27870000.000063020736 262864330.286270856857 1 60337.515165370 2024-01-28T12:21:50.287991+00:00 19994330.286133553833 27869999.999993119389 262864330.286122977734 1 60337.515176868 2024-01-28T12:21:51.281406+00:00 19994330.286222308874 27870000.000016614795 262864330.286235243082 1 60337.515188448 2024-01-28T12:21:52.281926+00:00 19994330.286351718009 27870000.000020079315 262864330.286368101835 1 60337.515200133 2024-01-28T12:21:53.291539+00:00 19994330.285951640457 27869999.999957133085 262864330.285905092955 1 60337.515211685 2024-01-28T12:21:54.289527+00:00 19994330.286154855043 27870000.000005394220 262864330.286156564951 1 60337.515223400 2024-01-28T12:21:55.301783+00:00 19994330.286167964339 27870000.000010121614 262864330.286174416542 1 60337.515234849 2024-01-28T12:21:56.290954+00:00 19994330.286273583770 27870000.000017978251 262864330.286287844181 1 60337.515246412 2024-01-28T12:21:57.290020+00:00 19994330.286146700382 27869999.999975267798 262864330.286118268967 1 60337.515257972 2024-01-28T12:21:58.288757+00:00 19994330.286148693413 27869999.999974563718 262864330.286119550467 1 60337.515269491 2024-01-28T12:21:59.284067+00:00 19994330.286194033921 27870000.000021297485 262864330.286211639643 1 60337.515281080 2024-01-28T12:22:00.285347+00:00 19994330.286094404757 27870000.000025689602 262864330.286116391420 1 60337.515292622 2024-01-28T12:22:01.282541+00:00 19994330.286324277520 27869999.999993737787 262864330.286314308643 1 60337.515304274 2024-01-28T12:22:02.289268+00:00 19994330.286310750991 27870000.000013392419 262864330.286320447922 1 60337.515315879 2024-01-28T12:22:03.291904+00:00 19994330.286322485656 27870000.000021133572 262864330.286339908838 1 60337.515327448 2024-01-28T12:22:04.291531+00:00 19994330.286243256181 27870000.000002577901 262864330.286242127419 1 60337.515339004 2024-01-28T12:22:05.289920+00:00 19994330.286136388779 27869999.999967791140 262864330.286100476980 1 60337.515350595 2024-01-28T12:22:06.291373+00:00 19994330.286135625094 27869999.999990534037 262864330.286122441292 1 60337.515362181 2024-01-28T12:22:07.292395+00:00 19994330.286256361753 27869999.999984942377 262864330.286237627268 1 60337.515373814 2024-01-28T12:22:08.297513+00:00 19994330.285971526057 27869999.999957948923 262864330.285925775766 1 60337.515385385 2024-01-28T12:22:09.297217+00:00 19994330.286353789270 27870000.000016584992 262864330.286366671324 1 60337.515396818 2024-01-28T12:22:10.285053+00:00 19994330.286241207272 27869999.999988857657 262864330.286226361990 1 60337.515408438 2024-01-28T12:22:11.289066+00:00 19994330.286247700453 27869999.999993357807 262864330.286237359047 1 60337.515421451 2024-01-28T12:22:12.413366+00:00 19994330.286241661757 27870000.000036161393 262864330.286274105310 1 60337.515431637 2024-01-28T12:22:13.293463+00:00 19994330.286124944687 27869999.999998070300 262864330.286119312048 1 60337.515443186 2024-01-28T12:22:14.291268+00:00 19994330.286398164928 27870000.000015150756 262864330.286409616470 1 60337.515454750 2024-01-28T12:22:15.290344+00:00 19994330.286137267947 27869999.999967567623 262864330.286101162434 1 60337.515466348 2024-01-28T12:22:16.292490+00:00 19994330.286103911698 27869999.999989256263 262864330.286089479923 1 60337.515477946 2024-01-28T12:22:17.294589+00:00 19994330.286459133029 27869999.999996721745 262864330.286452174187 1 60337.515489452 2024-01-28T12:22:18.288614+00:00 19994330.286329038441 27869999.999985303730 262864330.286310642958 1 60337.515501037 2024-01-28T12:22:19.289600+00:00 19994330.286166679114 27869999.999946851283 262864330.286109834909 1 60337.515512567 2024-01-28T12:22:20.285781+00:00 19994330.286203354597 27870000.000004455447 262864330.286204129457 1 60337.515524208 2024-01-28T12:22:21.291532+00:00 19994330.286437366158 27870000.000052221119 262864330.286485880613 1 60337.515535783 2024-01-28T12:22:22.291662+00:00 19994330.286144945771 27870000.000015154481 262864330.286156386137 1 60337.515547297 2024-01-28T12:22:23.286481+00:00 19994330.286182422191 27870000.000013947487 262864330.286192685366 1 60337.515558873 2024-01-28T12:22:24.286649+00:00 19994330.286245137453 27870000.000001382083 262864330.286242812872 1 60337.515570421 2024-01-28T12:22:25.284384+00:00 19994330.286289636046 27869999.999973356724 262864330.286259293556 1 60337.515582046 2024-01-28T12:22:26.288815+00:00 19994330.286158308387 27869999.999952964485 262864330.286107599735 1 60337.515593573 2024-01-28T12:22:27.284692+00:00 19994330.286163412035 27869999.999965466559 262864330.286125183105 1 60337.515605195 2024-01-28T12:22:28.288908+00:00 19994330.286243606359 27869999.999959707260 262864330.286199629307 1 60337.515616733 2024-01-28T12:22:29.285740+00:00 19994330.286156296730 27869999.999961487949 262864330.286114096642 1 60337.515628302 2024-01-28T12:22:30.285271+00:00 19994330.286234367639 27869999.999978587031 262864330.286209285259 1 60337.515639897 2024-01-28T12:22:31.287129+00:00 19994330.286006517708 27870000.000006955117 262864330.286009758711 1 60337.515651473 2024-01-28T12:22:32.287299+00:00 19994330.286292422563 27870000.000027112663 262864330.286315858364 1 60337.515662990 2024-01-28T12:22:33.282279+00:00 19994330.286196690053 27870000.000043582171 262864330.286236554384 1 60337.515674562 2024-01-28T12:22:34.282167+00:00 19994330.286116853356 27869999.999995894730 262864330.286109030247 1 60337.515686213 2024-01-28T12:22:35.288780+00:00 19994330.286338292062 27870000.000075392425 262864330.286410003901 1 60337.515697734 2024-01-28T12:22:36.284269+00:00 19994330.286380365491 27869999.999968834221 262864330.286345481873 1 60337.515709315 2024-01-28T12:22:37.284812+00:00 19994330.286204092205 27869999.999978646636 262864330.286179065704 1 60337.515720897 2024-01-28T12:22:38.285483+00:00 19994330.285975236446 27869999.999977607280 262864330.285949170589 1 60337.515732455 2024-01-28T12:22:39.284138+00:00 19994330.286405056715 27869999.999976966530 262864330.286378324032 1 60337.515744096 2024-01-28T12:22:40.289921+00:00 19994330.286202661693 27869999.999991539866 262864330.286190509796 1 60337.515755700 2024-01-28T12:22:41.292457+00:00 19994330.286266379058 27869999.999941583723 262864330.286204278469 1 60337.515767233 2024-01-28T12:22:42.288908+00:00 19994330.286154028028 27870000.000043027103 262864330.286193370819 1 60337.515778746 2024-01-28T12:22:43.283701+00:00 19994330.286022983491 27869999.999981980771 262864330.286001265049 1 60337.515790329 2024-01-28T12:22:44.284446+00:00 19994330.286231454462 27869999.999995838851 262864330.286223590374 1 60337.515802011 2024-01-28T12:22:45.293777+00:00 19994330.286338038743 27870000.000037990510 262864330.286372333765 1 60337.515813491 2024-01-28T12:22:46.285601+00:00 19994330.286108613014 27869999.999995026737 262864330.286099940538 1 60337.515825146 2024-01-28T12:22:47.292611+00:00 19994330.286265376955 27869999.999980885535 262864330.286242574453 1 60337.515836666 2024-01-28T12:22:48.287956+00:00 19994330.286136064678 27869999.999980457127 262864330.286112815142 1 60337.515848220 2024-01-28T12:22:49.286258+00:00 19994330.286364410073 27869999.999958902597 262864330.286319613457 1 60337.515859742 2024-01-28T12:22:50.281725+00:00 19994330.286183916032 27869999.999975614250 262864330.286155849695 1 60337.515871372 2024-01-28T12:22:51.286529+00:00 19994330.286077383906 27869999.999995362014 262864330.286069035530 1 60337.515882962 2024-01-28T12:22:52.287956+00:00 19994330.286256901920 27870000.000035353005 262864330.286288559437 1 60337.515894465 2024-01-28T12:22:53.281792+00:00 19994330.286296214908 27870000.000033833086 262864330.286326348782 1 60337.515906041 2024-01-28T12:22:54.281908+00:00 19994330.286156840622 27869999.999992966652 262864330.286146104336 1 60337.515917648 2024-01-28T12:22:55.284753+00:00 19994330.286142520607 27870000.000077120960 262864330.286215960979 1 60337.515929167 2024-01-28T12:22:56.280029+00:00 19994330.286462690681 27870000.000055003911 262864330.286514014006 1 60337.515940752 2024-01-28T12:22:57.280996+00:00 19994330.285803034902 27870000.000002674758 262864330.285802006721 1 60337.515952340 2024-01-28T12:22:58.282205+00:00 19994330.286228451878 27869999.999995142221 262864330.286219894886 1 60337.515963985 2024-01-28T12:22:59.288317+00:00 19994330.286543782800 27870000.000023212284 262864330.286563307047 1 60337.515975490 2024-01-28T12:23:00.282317+00:00 19994330.286217033863 27869999.999969981611 262864330.286183327436 1 60337.515987069 2024-01-28T12:23:01.282747+00:00 19994330.286075122654 27870000.000000935048 262864330.286072343588 1 60337.515998712 2024-01-28T12:23:02.288730+00:00 19994330.285993326455 27870000.000042069703 262864330.286031723022 1 60337.516010286 2024-01-28T12:23:03.288727+00:00 19994330.286457743496 27869999.999965414405 262864330.286419481039 1 60337.516021904 2024-01-28T12:23:04.292489+00:00 19994330.286404483020 27870000.000001337379 262864330.286402136087 1 60337.516033408 2024-01-28T12:23:05.286440+00:00 19994330.286181595176 27870000.000018399209 262864330.286196291447 1 60337.516044965 2024-01-28T12:23:06.285016+00:00 19994330.286269854754 27869999.999975133687 262864330.286241292953 1 60337.516056588 2024-01-28T12:23:07.289223+00:00 19994330.286126237363 27870000.000048484653 262864330.286171019077 1 60337.516068169 2024-01-28T12:23:08.289813+00:00 19994330.286001041532 27870000.000006195158 262864330.286003530025 1 60337.516079701 2024-01-28T12:23:09.286118+00:00 19994330.286257211119 27870000.000038910657 262864330.286292433739 1 60337.516091344 2024-01-28T12:23:10.292101+00:00 19994330.286139436066 27869999.999978858978 262864330.286114603281 1 60337.516102793 2024-01-28T12:23:11.281318+00:00 19994330.286199402064 27869999.999992135912 262864330.286187827587 1 60337.516114389 2024-01-28T12:23:12.283193+00:00 19994330.286154236645 27869999.999984294176 262864330.286134839058 1 60337.516125930 2024-01-28T12:23:13.280333+00:00 19994330.286046568304 27869999.999998819083 262864330.286041676998 1 60337.516137544 2024-01-28T12:23:14.283772+00:00 19994330.286011528224 27870000.000041216612 262864330.286049038172 1 60337.516149168 2024-01-28T12:23:15.288107+00:00 19994330.286174491048 27869999.999999422580 262864330.286170244217 1 60337.516160669 2024-01-28T12:23:16.281800+00:00 19994330.286231450737 27870000.000040374696 262864330.286268144846 1 60337.516172271 2024-01-28T12:23:17.284205+00:00 19994330.286208514124 27870000.000047154725 262864330.286251962185 1 60337.516183882 2024-01-28T12:23:18.287362+00:00 19994330.286327488720 27870000.000026572496 262864330.286350369453 1 60337.516195465 2024-01-28T12:23:19.288186+00:00 19994330.286173876375 27870000.000017344952 262864330.286187529564 1 60337.516206949 2024-01-28T12:23:20.280391+00:00 19994330.286090586334 27869999.999955415726 262864330.286042302847 1 60337.516218576 2024-01-28T12:23:21.284929+00:00 19994330.286455359310 27869999.999988801777 262864330.286440461874 1 60337.516230178 2024-01-28T12:23:22.287377+00:00 19994330.286231089383 27870000.000001601875 262864330.286229014397 1 60337.516241721 2024-01-28T12:23:23.284662+00:00 19994330.286157742143 27869999.999943129718 262864330.286097168922 1 60337.516253341 2024-01-28T12:23:24.288688+00:00 19994330.286275092512 27869999.999967731535 262864330.286239117384 1 60337.516264930 2024-01-28T12:23:25.289944+00:00 19994330.286199074239 27869999.999993458390 262864330.286188811064 1 60337.516276555 2024-01-28T12:23:26.294339+00:00 19994330.286389749497 27869999.999992385507 262864330.286378413439 1 60337.516288196 2024-01-28T12:23:27.300148+00:00 19994330.285830557346 27870000.000023420900 262864330.285850286484 1 60337.516299640 2024-01-28T12:23:28.288873+00:00 19994330.286327820271 27869999.999996054918 262864330.286320179701 1 60337.516311240 2024-01-28T12:23:29.291118+00:00 19994330.286199714988 27869999.999974023551 262864330.286170035601 1 60337.516322921 2024-01-28T12:23:30.300373+00:00 19994330.286372378469 27869999.999983772635 262864330.286352455616 1 60337.516334396 2024-01-28T12:23:31.291818+00:00 19994330.286237820983 27870000.000019017607 262864330.286253154278 1 60337.516345983 2024-01-28T12:23:32.292967+00:00 19994330.285958580673 27869999.999982114881 262864330.285937011242 1 60337.516357602 2024-01-28T12:23:33.296779+00:00 19994330.286344956607 27870000.000031244010 262864330.286372482777 1 60337.516369078 2024-01-28T12:23:34.288345+00:00 19994330.286107860506 27870000.000013582408 262864330.286117762327 1 60337.516380711 2024-01-28T12:23:35.293401+00:00 19994330.286111012101 27869999.999980319291 262864330.286087632179 1 60337.516392238 2024-01-28T12:23:36.289305+00:00 19994330.286196954548 27869999.999994404614 262864330.286187648773 1 60337.516403932 2024-01-28T12:23:37.299697+00:00 19994330.286161556840 27870000.000040866435 262864330.286198735237 1 60337.516415321 2024-01-28T12:23:38.283770+00:00 19994330.286290980875 27870000.000017698854 262864330.286304980516 1 60337.516426880 2024-01-28T12:23:39.282439+00:00 19994330.286255050451 27870000.000052310526 262864330.286303669214 1 60337.516438534 2024-01-28T12:23:40.289373+00:00 19994330.286352612078 27870000.000004973263 262864330.286353886127 1 60337.516450055 2024-01-28T12:23:41.284731+00:00 19994330.286266066134 27869999.999970678240 262864330.286233037710 1 60337.516461754 2024-01-28T12:23:42.295567+00:00 19994330.286363486201 27870000.000022094697 262864330.286381870508 1 60337.516473230 2024-01-28T12:23:43.287073+00:00 19994330.286146596074 27869999.999978054315 262864330.286120951176 1 60337.516484812 2024-01-28T12:23:44.287801+00:00 19994330.286055617034 27869999.999980039895 262864330.286031961441 1 60337.516496408 2024-01-28T12:23:45.289679+00:00 19994330.286291804165 27870000.000012040138 262864330.286300152540 1 60337.516507982 2024-01-28T12:23:46.289625+00:00 19994330.286110099405 27869999.999976571649 262864330.286082983017 1 60337.516519678 2024-01-28T12:23:47.300149+00:00 19994330.286143023521 27869999.999975908548 262864330.286115258932 1 60337.516531126 2024-01-28T12:23:48.289252+00:00 19994330.286237254739 27870000.000022441149 262864330.286256015301 1 60337.516542884 2024-01-28T12:23:49.305182+00:00 19994330.286154955626 27870000.000017222017 262864330.286168485880 1 60337.516554289 2024-01-28T12:23:50.290585+00:00 19994330.286187712103 27869999.999973539263 262864330.286157548428 1 60337.516565995 2024-01-28T12:23:51.302017+00:00 19994330.286316804588 27870000.000001594424 262864330.286314725876 1 60337.516577403 2024-01-28T12:23:52.287634+00:00 19994330.286254655570 27870000.000012021512 262864330.286262959242 1 60337.516588940 2024-01-28T12:23:53.284419+00:00 19994330.286126382649 27869999.999992426485 262864330.286115109921 1 60337.516600589 2024-01-28T12:23:54.290878+00:00 19994330.286409091204 27870000.000020783395 262864330.286426156759 1 60337.516612196 2024-01-28T12:23:55.293720+00:00 19994330.286236837506 27869999.999972082675 262864330.286205232143 1 60337.516623759 2024-01-28T12:23:56.292788+00:00 19994330.286288373172 27869999.999983638525 262864330.286268323660 1 60337.516635222 2024-01-28T12:23:57.283215+00:00 19994330.286392040551 27869999.999960910529 262864330.286349236965 1 60337.516646783 2024-01-28T12:23:58.282018+00:00 19994330.286198321730 27870000.000021588057 262864330.286216199398 1 60337.516658414 2024-01-28T12:23:59.286937+00:00 19994330.286188419908 27870000.000019516796 262864330.286204248667 1 60337.516670000 2024-01-28T12:24:00.287992+00:00 19994330.286085784435 27870000.000009074807 262864330.286091148853 1 60337.516681509 2024-01-28T12:24:01.282367+00:00 19994330.286501739174 27870000.000004693866 262864330.286502748728 1 60337.516693247 2024-01-28T12:24:02.296590+00:00 19994330.286170128733 27869999.999990258366 262864330.286156684160 1 60337.516704788 2024-01-28T12:24:03.293707+00:00 19994330.286126215011 27869999.999998915941 262864330.286121457815 1 60337.516716351 2024-01-28T12:24:04.292736+00:00 19994330.286391787231 27870000.000024769455 262864330.286412864923 1 60337.516727908 2024-01-28T12:24:05.291228+00:00 19994330.285974368453 27869999.999979499727 262864330.285950183868 1 60337.516739512 2024-01-28T12:24:06.293806+00:00 19994330.286520738155 27869999.999989300966 262864330.286506354809 1 60337.516751011 2024-01-28T12:24:07.287387+00:00 19994330.286016520113 27869999.999978601933 262864330.285991430283 1 60337.516762690 2024-01-28T12:24:08.296370+00:00 19994330.286021012813 27870000.000024951994 262864330.286042273045 1 60337.516774181 2024-01-28T12:24:09.289222+00:00 19994330.286179117858 27869999.999994192272 262864330.286169618368 1 60337.516785668 2024-01-28T12:24:10.281742+00:00 19994330.286433309317 27870000.000038992614 262864330.286468595266 1 60337.516797344 2024-01-28T12:24:11.290551+00:00 19994330.286226376891 27869999.999995108694 262864330.286217808723 1 60337.516808917 2024-01-28T12:24:12.290463+00:00 19994330.286275260150 27870000.000028997660 262864330.286300569773 1 60337.516820461 2024-01-28T12:24:13.287854+00:00 19994330.286206334829 27870000.000029869378 262864330.286232501268 1 60337.516831973 2024-01-28T12:24:14.282476+00:00 19994330.286315720528 27869999.999988608062 262864330.286300629377 1 60337.516843594 2024-01-28T12:24:15.286533+00:00 19994330.286363210529 27870000.000048179179 262864330.286407709122 1 60337.516855137 2024-01-28T12:24:16.283847+00:00 19994330.286000907421 27869999.999991443008 262864330.285988658667 1 60337.516866715 2024-01-28T12:24:17.284135+00:00 19994330.286040287465 27869999.999956123531 262864330.285992711782 1 60337.516878241 2024-01-28T12:24:18.280015+00:00 19994330.286314655095 27869999.999942827970 262864330.286253809929 1 60337.516889888 2024-01-28T12:24:19.286351+00:00 19994330.286310724914 27869999.999955486506 262864330.286262512207 1 60337.516901423 2024-01-28T12:24:20.282946+00:00 19994330.286126736552 27870000.000025477260 262864330.286148518324 1 60337.516912968 2024-01-28T12:24:21.280436+00:00 19994330.286221936345 27870000.000021766871 262864330.286239981651 1 60337.516924609 2024-01-28T12:24:22.286244+00:00 19994330.286184892058 27870000.000030431896 262864330.286211609840 1 60337.516936163 2024-01-28T12:24:23.284492+00:00 19994330.286151673645 27870000.000032410026 262864330.286180406809 1 60337.516947779 2024-01-28T12:24:24.288107+00:00 19994330.286243878305 27870000.000058125705 262864330.286298304796 1 60337.516959318 2024-01-28T12:24:25.285095+00:00 19994330.286305971444 27870000.000035550445 262864330.286337822676 1 60337.516970949 2024-01-28T12:24:26.289978+00:00 19994330.286396473646 27869999.999998811632 262864330.286391586065 1 60337.516982503 2024-01-28T12:24:27.288284+00:00 19994330.286052159965 27869999.999989222735 262864330.286037683487 1 60337.516994027 2024-01-28T12:24:28.283935+00:00 19994330.286269854754 27870000.000004597008 262864330.286270737648 1 60337.517005634 2024-01-28T12:24:29.286830+00:00 19994330.286141782999 27869999.999953858554 262864330.286091953516 1 60337.517017224 2024-01-28T12:24:30.288184+00:00 19994330.285978361964 27870000.000013690442 262864330.285988330841 1 60337.517028779 2024-01-28T12:24:31.286470+00:00 19994330.286163367331 27870000.000023186207 262864330.286182850599 1 60337.517040316 2024-01-28T12:24:32.283255+00:00 19994330.286142755300 27870000.000011187047 262864330.286150246859 1 60337.517051899 2024-01-28T12:24:33.284111+00:00 19994330.286358498037 27870000.000070627779 262864330.286425441504 1 60337.517063449 2024-01-28T12:24:34.281983+00:00 19994330.286259643734 27870000.000042796135 262864330.286298751831 1 60337.517075073 2024-01-28T12:24:35.286335+00:00 19994330.286229189485 27870000.000021971762 262864330.286247462034 1 60337.517086598 2024-01-28T12:24:36.282075+00:00 19994330.286120370030 27870000.000032823533 262864330.286149501801 1 60337.517098156 2024-01-28T12:24:37.280698+00:00 19994330.286207143217 27870000.000010423362 262864330.286213874817 1 60337.517109736 2024-01-28T12:24:38.281189+00:00 19994330.286209024489 27869999.999949682504 262864330.286155015230 1 60337.517121436 2024-01-28T12:24:39.292089+00:00 19994330.286176297814 27870000.000034023076 262864330.286206632853 1 60337.517132908 2024-01-28T12:24:40.283231+00:00 19994330.286265093833 27869999.999990869313 262864330.286252290010 1 60337.517144601 2024-01-28T12:24:41.293534+00:00 19994330.286287724972 27869999.999993015081 262864330.286277055740 1 60337.517156202 2024-01-28T12:24:42.295864+00:00 19994330.286291159689 27869999.999977052212 262864330.286264508963 1 60337.517167690 2024-01-28T12:24:43.288420+00:00 19994330.286106862128 27869999.999973468482 262864330.286076635122 1 60337.517179204 2024-01-28T12:24:44.283258+00:00 19994330.286177393049 27869999.999995488673 262864330.286169201136 1 60337.517190770 2024-01-28T12:24:45.282531+00:00 19994330.286311220378 27870000.000019039959 262864330.286326557398 1 60337.517202383 2024-01-28T12:24:46.285919+00:00 19994330.286226361990 27870000.000004868954 262864330.286227524281 1 60337.517213909 2024-01-28T12:24:47.281777+00:00 19994330.286240246147 27869999.999999940395 262864330.286236494780 1 60337.517225486 2024-01-28T12:24:48.281990+00:00 19994330.286255806684 27869999.999973554164 262864330.286225676537 1 60337.517237070 2024-01-28T12:24:49.282826+00:00 19994330.286284863949 27870000.000022176653 262864330.286303341389 1 60337.517248628 2024-01-28T12:24:50.281439+00:00 19994330.286209937185 27869999.999956324697 262864330.286162555218 1 60337.517260225 2024-01-28T12:24:51.283414+00:00 19994330.285962823778 27869999.999949011952 262864330.285908132792 1 60337.517271820 2024-01-28T12:24:52.285218+00:00 19994330.286345932633 27870000.000006005168 262864330.286348253489 1 60337.517283348 2024-01-28T12:24:53.281285+00:00 19994330.286071028560 27869999.999953389168 262864330.286020725965 1 60337.517294951 2024-01-28T12:24:54.283801+00:00 19994330.286355238408 27870000.000063475221 262864330.286415010691 1 60337.517306531 2024-01-28T12:24:55.284282+00:00 19994330.286112971604 27870000.000036913902 262864330.286146193743 1 60337.517318073 2024-01-28T12:24:56.281487+00:00 19994330.286218583584 27869999.999988000840 262864330.286202877760 1 60337.517329732 2024-01-28T12:24:57.288834+00:00 19994330.286231536418 27870000.000018429011 262864330.286246269941 1 60337.517341272 2024-01-28T12:24:58.285886+00:00 19994330.286180205643 27870000.000018395483 262864330.286194890738 1 60337.517352832 2024-01-28T12:24:59.284729+00:00 19994330.286038793623 27869999.999982748181 262864330.286017835140 1 60337.517364510 2024-01-28T12:25:00.293694+00:00 19994330.286053195596 27870000.000004194677 262864330.286053717136 1 60337.517375962 2024-01-28T12:25:01.283139+00:00 19994330.286380808800 27869999.999934334308 262864330.286311447620 1 60337.517387760 2024-01-28T12:25:02.302451+00:00 19994330.286292869598 27869999.999999117106 262864330.286288291216 1 60337.517399168 2024-01-28T12:25:03.288132+00:00 19994330.286236092448 27869999.999987654388 262864330.286220073700 1 60337.517410866 2024-01-28T12:25:04.298777+00:00 19994330.286090012640 27870000.000000976026 262864330.286087304354 1 60337.517422383 2024-01-28T12:25:05.293876+00:00 19994330.286371558905 27870000.000034477562 262864330.286402344704 1 60337.517433906 2024-01-28T12:25:06.289423+00:00 19994330.286104641855 27870000.000050574541 262864330.286151528358 1 60337.517445499 2024-01-28T12:25:07.291089+00:00 19994330.286166515201 27870000.000021912158 262864330.286184728146 1 60337.517457075 2024-01-28T12:25:08.291319+00:00 19994330.286250725389 27869999.999959994107 262864330.286207020283 1 60337.517468659 2024-01-28T12:25:09.292143+00:00 19994330.286234434694 27870000.000033423305 262864330.286264181137 1 60337.517480318 2024-01-28T12:25:10.299431+00:00 19994330.286291986704 27870000.000047877431 262864330.286336153746 1 60337.517491821 2024-01-28T12:25:11.293306+00:00 19994330.286249659956 27869999.999978121370 262864330.286224097013 1 60337.517503300 2024-01-28T12:25:12.285076+00:00 19994330.286366857588 27869999.999988228083 262864330.286351382732 1 60337.517514869 2024-01-28T12:25:13.284675+00:00 19994330.286251738667 27869999.999979477376 262864330.286227524281 1 60337.517526480 2024-01-28T12:25:14.287925+00:00 19994330.286449443549 27869999.999969750643 262864330.286415487528 1 60337.517538117 2024-01-28T12:25:15.293298+00:00 19994330.286025334150 27870000.000023849308 262864330.286045491695 1 60337.517549586 2024-01-28T12:25:16.284173+00:00 19994330.286322724074 27870000.000030625612 262864330.286349654198 1 60337.517561194 2024-01-28T12:25:17.287128+00:00 19994330.286291509867 27870000.000032074749 262864330.286319881678 1 60337.517572772 2024-01-28T12:25:18.287532+00:00 19994330.286207556725 27870000.000000156462 262864330.286204010248 1 60337.517584394 2024-01-28T12:25:19.291646+00:00 19994330.286201320589 27870000.000023685396 262864330.286221325397 1 60337.517595901 2024-01-28T12:25:20.285813+00:00 19994330.286366581917 27870000.000032790005 262864330.286395668983 1 60337.517607498 2024-01-28T12:25:21.287776+00:00 19994330.286148048937 27869999.999972652644 262864330.286116987467 1 60337.517619039 2024-01-28T12:25:22.285007+00:00 19994330.286096204072 27869999.999970741570 262864330.286063253880 1 60337.517630620 2024-01-28T12:25:23.285568+00:00 19994330.286308921874 27869999.999966219068 262864330.286271423101 1 60337.517642159 2024-01-28T12:25:24.282585+00:00 19994330.286191184074 27869999.999993875623 262864330.286181360483 1 60337.517653774 2024-01-28T12:25:25.286102+00:00 19994330.286188412458 27869999.999965719879 262864330.286150455475 1 60337.517665309 2024-01-28T12:25:26.282664+00:00 19994330.286377344280 27870000.000056594610 262864330.286430239677 1 60337.517676906 2024-01-28T12:25:27.284648+00:00 19994330.286312069744 27869999.999976545572 262864330.286284923553 1 60337.517688476 2024-01-28T12:25:28.284324+00:00 19994330.285909485072 27870000.000011861324 262864330.285917639732 1 60337.517700042 2024-01-28T12:25:29.283634+00:00 19994330.286444764584 27870000.000006355345 262864330.286447405815 1 60337.517711611 2024-01-28T12:25:30.283183+00:00 19994330.286265414208 27870000.000034574419 262864330.286296278238 1 60337.517723211 2024-01-28T12:25:31.285424+00:00 19994330.286185353994 27869999.999953981489 262864330.286135643721 1 60337.517734731 2024-01-28T12:25:32.280773+00:00 19994330.286326423287 27869999.999940373003 262864330.286263108253 1 60337.517746308 2024-01-28T12:25:33.280977+00:00 19994330.286298744380 27870000.000016838312 262864330.286311894655 1 60337.517757911 2024-01-28T12:25:34.283527+00:00 19994330.285998117179 27869999.999982543290 262864330.285976946354 1 60337.517769541 2024-01-28T12:25:35.288290+00:00 19994330.286387145519 27869999.999985948205 262864330.286369383335 1 60337.517781035 2024-01-28T12:25:36.281420+00:00 19994330.286282688379 27870000.000004384667 262864330.286283373833 1 60337.517792638 2024-01-28T12:25:37.283930+00:00 19994330.286194525659 27870000.000027164817 262864330.286218017340 1 60337.517804218 2024-01-28T12:25:38.284369+00:00 19994330.286149162799 27870000.000007774681 262864330.286153256893 1 60337.517815838 2024-01-28T12:25:39.288385+00:00 19994330.286324750632 27869999.999957118183 262864330.286278158426 1 60337.517827400 2024-01-28T12:25:40.287392+00:00 19994330.286119356751 27869999.999966789037 262864330.286082446575 1 60337.517838911 2024-01-28T12:25:41.281922+00:00 19994330.286142621189 27870000.000019740313 262864330.286158651114 1 60337.517850490 2024-01-28T12:25:42.282331+00:00 19994330.286091566086 27869999.999976731837 262864330.286064594984 1 60337.517862150 2024-01-28T12:25:43.289820+00:00 19994330.286141950637 27870000.000010497868 262864330.286148756742 1 60337.517873621 2024-01-28T12:25:44.280838+00:00 19994330.286383096129 27869999.999963764101 262864330.286343157291 1 60337.517885212 2024-01-28T12:25:45.282318+00:00 19994330.286300830543 27869999.999961946160 262864330.286259084940 1 60337.517896832 2024-01-28T12:25:46.286266+00:00 19994330.286133412272 27869999.999990355223 262864330.286120057106 1 60337.517908438 2024-01-28T12:25:47.289066+00:00 19994330.286511655897 27870000.000006124377 262864330.286514103413 1 60337.517919931 2024-01-28T12:25:48.282016+00:00 19994330.286085978150 27870000.000003747642 262864330.286086022854 1 60337.517931598 2024-01-28T12:25:49.290074+00:00 19994330.286419931799 27870000.000024974346 262864330.286441206932 1 60337.517943080 2024-01-28T12:25:50.282063+00:00 19994330.286345496774 27870000.000022243708 262864330.286364018917 1 60337.517954657 2024-01-28T12:25:51.282375+00:00 19994330.286059092730 27870000.000010281801 262864330.286065667868 1 60337.517966232 2024-01-28T12:25:52.282430+00:00 19994330.286207128316 27870000.000003580004 262864330.286207020283 1 60337.517977837 2024-01-28T12:25:53.285093+00:00 19994330.286227755249 27869999.999975033104 262864330.286199092865 1 60337.517989387 2024-01-28T12:25:54.283042+00:00 19994330.286226775497 27870000.000021718442 262864330.286244809628 1 60337.518001008 2024-01-28T12:25:55.287132+00:00 19994330.286362662911 27869999.999992296100 262864330.286351263523 1 60337.518012530 2024-01-28T12:25:56.282617+00:00 19994330.286028724164 27869999.999977950007 262864330.286002963781 1 60337.518024105 2024-01-28T12:25:57.282645+00:00 19994330.285959158093 27869999.999989483505 262864330.285944938660 1 60337.518035713 2024-01-28T12:25:58.285597+00:00 19994330.286405056715 27870000.000016719103 262864330.286418080330 1 60337.518047264 2024-01-28T12:25:59.283645+00:00 19994330.286360271275 27870000.000051826239 262864330.286408394575 1 60337.518058836 2024-01-28T12:26:00.283444+00:00 19994330.285995475948 27870000.000028092414 262864330.286019891500 1 60337.518070576 2024-01-28T12:26:01.297774+00:00 19994330.286284200847 27869999.999992221594 262864330.286272734404 1 60337.518082177 2024-01-28T12:26:02.300111+00:00 19994330.286222692579 27870000.000026404858 262864330.286245405674 1 60337.518093622 2024-01-28T12:26:03.288982+00:00 19994330.285975534469 27870000.000004857779 262864330.285976707935 1 60337.518105208 2024-01-28T12:26:04.290020+00:00 19994330.286355044693 27869999.999998655170 262864330.286350011826 1 60337.518116744 2024-01-28T12:26:05.286713+00:00 19994330.286314070225 27870000.000010408461 262864330.286320775747 1 60337.518128376 2024-01-28T12:26:06.291737+00:00 19994330.286043766886 27869999.999978642911 262864330.286018699408 1 60337.518139932 2024-01-28T12:26:07.290173+00:00 19994330.286351393908 27869999.999992650002 262864330.286340326071 1 60337.518151494 2024-01-28T12:26:08.289086+00:00 19994330.286362294108 27870000.000028871000 262864330.286387473345 1 60337.518163015 2024-01-28T12:26:09.284480+00:00 19994330.286323953420 27870000.000083170831 262864330.286403447390 1 60337.518174664 2024-01-28T12:26:10.290957+00:00 19994330.286055721343 27870000.000032979995 262864330.286085009575 1 60337.518186187 2024-01-28T12:26:11.286603+00:00 19994330.286227237433 27870000.000044353306 262864330.286267876625 1 60337.518197807 2024-01-28T12:26:12.290572+00:00 19994330.286166843027 27870000.000055789948 262864330.286218941212 1 60337.518209261 2024-01-28T12:26:13.280123+00:00 19994330.286284916103 27870000.000040490180 262864330.286321729422 1 60337.518220974 2024-01-28T12:26:14.292126+00:00 19994330.286313872784 27870000.000001747161 262864330.286311924458 1 60337.518232561 2024-01-28T12:26:15.293295+00:00 19994330.286182761192 27870000.000032242388 262864330.286211311817 1 60337.518244014 2024-01-28T12:26:16.282829+00:00 19994330.286180898547 27869999.999975360930 262864330.286152541637 1 60337.518255694 2024-01-28T12:26:17.291980+00:00 19994330.286247059703 27869999.999934569001 262864330.286177933216 1 60337.518267252 2024-01-28T12:26:18.290622+00:00 19994330.286426190287 27869999.999998789281 262864330.286421269178 1 60337.518278785 2024-01-28T12:26:19.287008+00:00 19994330.286347992718 27869999.999930080026 262864330.286274373531 1 60337.518290393 2024-01-28T12:26:20.289955+00:00 19994330.286188431084 27870000.000054128468 262864330.286238849163 1 60337.518301933 2024-01-28T12:26:21.286990+00:00 19994330.286226518452 27869999.999983344227 262864330.286206156015 1 60337.518313601 2024-01-28T12:26:22.295089+00:00 19994330.286295324564 27870000.000037234277 262864330.286328852177 1 60337.518325111 2024-01-28T12:26:23.289559+00:00 19994330.286360468715 27870000.000013649464 262864330.286370426416 1 60337.518336685 2024-01-28T12:26:24.289599+00:00 19994330.286305222660 27870000.000083897263 262864330.286385416985 1 60337.518348235 2024-01-28T12:26:25.287460+00:00 19994330.286008246243 27869999.999933980405 262864330.285938531160 1 60337.518359866 2024-01-28T12:26:26.292380+00:00 19994330.286506004632 27869999.999954156578 262864330.286456465721 1 60337.518371383 2024-01-28T12:26:27.287469+00:00 19994330.285936117172 27869999.999966472387 262864330.285898894072 1 60337.518382994 2024-01-28T12:26:28.290674+00:00 19994330.286360152066 27870000.000011924654 262864330.286368370056 1 60337.518394497 2024-01-28T12:26:29.284550+00:00 19994330.285979844630 27869999.999951109290 262864330.285927265882 1 60337.518406072 2024-01-28T12:26:30.284592+00:00 19994330.286467246711 27870000.000004041940 262864330.286467611790 1 60337.518417669 2024-01-28T12:26:31.286615+00:00 19994330.286169115454 27870000.000056192279 262864330.286221623421 1 60337.518429197 2024-01-28T12:26:32.282632+00:00 19994330.286228522658 27870000.000061519444 262864330.286286354065 1 60337.518440821 2024-01-28T12:26:33.286957+00:00 19994330.286070253700 27870000.000034842640 262864330.286101400852 1 60337.518452366 2024-01-28T12:26:34.284440+00:00 19994330.286470159888 27870000.000051759183 262864330.286518216133 1 60337.518464007 2024-01-28T12:26:35.290227+00:00 19994330.286130022258 27870000.000073112547 262864330.286199420691 1 60337.518475551 2024-01-28T12:26:36.287594+00:00 19994330.286198705435 27869999.999973040074 262864330.286168038845 1 60337.518487133 2024-01-28T12:26:37.288323+00:00 19994330.286416310817 27869999.999921627343 262864330.286334246397 1 60337.518498720 2024-01-28T12:26:38.289365+00:00 19994330.286181829870 27870000.000002425164 262864330.286180555820 1 60337.518510220 2024-01-28T12:26:39.283016+00:00 19994330.286235213280 27869999.999934375286 262864330.286165893078 1 60337.518521802 2024-01-28T12:26:40.283760+00:00 19994330.286190882325 27869999.999986916780 262864330.286174118519 1 60337.518533407 2024-01-28T12:26:41.286346+00:00 19994330.286302041262 27869999.999991856515 262864330.286290198565 1 60337.518544992 2024-01-28T12:26:42.287278+00:00 19994330.286170843989 27870000.000053837895 262864330.286220967770 1 60337.518556514 2024-01-28T12:26:43.282846+00:00 19994330.286166582257 27869999.999991022050 262864330.286153912544 1 60337.518568217 2024-01-28T12:26:44.293928+00:00 19994330.285989124328 27870000.000033438206 262864330.286018878222 1 60337.518579718 2024-01-28T12:26:45.287616+00:00 19994330.286240097135 27870000.000001601875 262864330.286238014698 1 60337.518591252 2024-01-28T12:26:46.284159+00:00 19994330.286401063204 27870000.000004291534 262864330.286401659250 1 60337.518602896 2024-01-28T12:26:47.290155+00:00 19994330.286287307739 27869999.999982498586 262864330.286266118288 1 60337.518614393 2024-01-28T12:26:48.283579+00:00 19994330.286081381142 27869999.999988641590 262864330.286066323519 1 60337.518626014 2024-01-28T12:26:49.287576+00:00 19994330.286144405603 27869999.999954801053 262864330.286095499992 1 60337.518637587 2024-01-28T12:26:50.287533+00:00 19994330.286392554641 27869999.999987453222 262864330.286376297474 1 60337.518649173 2024-01-28T12:26:51.288490+00:00 19994330.286040436476 27870000.000009171665 262864330.286045908928 1 60337.518660720 2024-01-28T12:26:52.286223+00:00 19994330.286060810089 27869999.999990355223 262864330.286047458649 1 60337.518672342 2024-01-28T12:26:53.290338+00:00 19994330.286389589310 27869999.999990221113 262864330.286376118660 1 60337.518683838 2024-01-28T12:26:54.283616+00:00 19994330.286051180214 27870000.000005111098 262864330.286052614450 1 60337.518695417 2024-01-28T12:26:55.283994+00:00 19994330.286349833012 27869999.999999053776 262864330.286345183849 1 60337.518706943 2024-01-28T12:26:56.279882+00:00 19994330.286036185920 27869999.999998256564 262864330.286030769348 1 60337.518718531 2024-01-28T12:26:57.281091+00:00 19994330.286492854357 27869999.999994501472 262864330.286483675241 1 60337.518730133 2024-01-28T12:26:58.283479+00:00 19994330.286025367677 27869999.999931842089 262864330.285953521729 1 60337.518741673 2024-01-28T12:26:59.280519+00:00 19994330.286340124905 27869999.999964479357 262864330.286300897598 1 60337.518753259 2024-01-28T12:27:00.281554+00:00 19994330.286216385663 27869999.999928176403 262864330.286140859127 1 60337.518764828 2024-01-28T12:27:01.281192+00:00 19994330.286166924983 27869999.999957673252 262864330.286120921373 1 60337.518776480 2024-01-28T12:27:02.287873+00:00 19994330.286266639829 27869999.999955546111 262864330.286218464375 1 60337.518788074 2024-01-28T12:27:03.289559+00:00 19994330.286298386753 27869999.999975208193 262864330.286269903183 1 60337.518799664 2024-01-28T12:27:04.290974+00:00 19994330.286146342754 27870000.000002227724 262864330.286144882441 1 60337.518811229 2024-01-28T12:27:05.290156+00:00 19994330.286166068166 27870000.000025749207 262864330.286188125610 1 60337.518822801 2024-01-28T12:27:06.289988+00:00 19994330.286358963698 27870000.000008579344 262864330.286363840103 1 60337.518834429 2024-01-28T12:27:07.294665+00:00 19994330.286208059639 27869999.999981466681 262864330.286185830832 1 60337.518845917 2024-01-28T12:27:08.287230+00:00 19994330.286288388073 27870000.000019520521 262864330.286304205656 1 60337.518857482 2024-01-28T12:27:09.286455+00:00 19994330.286146629602 27869999.999950811267 262864330.286093771458 1 60337.518869683 2024-01-28T12:27:10.340586+00:00 19994330.286073897034 27870000.000032752752 262864330.286102950573 1 60337.518880648 2024-01-28T12:27:11.287968+00:00 19994330.286243189126 27869999.999938149005 262864330.286177664995 1 60337.518892199 2024-01-28T12:27:12.286027+00:00 19994330.286341503263 27870000.000051945448 262864330.286389768124 1 60337.518903780 2024-01-28T12:27:13.286624+00:00 19994330.286074139178 27869999.999934464693 262864330.286004900932 1 60337.518915317 2024-01-28T12:27:14.283411+00:00 19994330.286206997931 27870000.000044617802 262864330.286247909069 1 60337.518926911 2024-01-28T12:27:15.285125+00:00 19994330.286126274616 27870000.000043548644 262864330.286166131496 1 60337.518938493 2024-01-28T12:27:16.285774+00:00 19994330.286250583827 27870000.000048812479 262864330.286295711994 1 60337.518950100 2024-01-28T12:27:17.288613+00:00 19994330.286125730723 27870000.000038906932 262864330.286160945892 1 60337.518961617 2024-01-28T12:27:18.283740+00:00 19994330.286308936775 27869999.999955337495 262864330.286260575056 1 60337.518973245 2024-01-28T12:27:19.288379+00:00 19994330.286344092339 27869999.999999068677 262864330.286339461803 1 60337.518984824 2024-01-28T12:27:20.288827+00:00 19994330.286332726479 27870000.000030908734 262864330.286359935999 1 60337.518996393 2024-01-28T12:27:21.288392+00:00 19994330.286359094083 27869999.999973677099 262864330.286329090595 1 60337.519007957 2024-01-28T12:27:22.287478+00:00 19994330.285953119397 27869999.999950379133 262864330.285899817944 1 60337.519019505 2024-01-28T12:27:23.285182+00:00 19994330.286330670118 27869999.999974392354 262864330.286301374435 1 60337.519031055 2024-01-28T12:27:24.283196+00:00 19994330.286132402718 27870000.000005647540 262864330.286134362221 1 60337.519042647 2024-01-28T12:27:25.284645+00:00 19994330.286307882518 27870000.000013690442 262864330.286317855120 1 60337.519054180 2024-01-28T12:27:26.281106+00:00 19994330.286059550941 27870000.000039767474 262864330.286095619202 1 60337.519065793 2024-01-28T12:27:27.284511+00:00 19994330.286082815379 27870000.000014014542 262864330.286093115807 1 60337.519077397 2024-01-28T12:27:28.287118+00:00 19994330.286414925009 27870000.000010188669 262864330.286421418190 1 60337.519088919 2024-01-28T12:27:29.282594+00:00 19994330.286242738366 27870000.000029727817 262864330.286268770695 1 60337.519100529 2024-01-28T12:27:30.285726+00:00 19994330.285933610052 27870000.000003091991 262864330.285933017731 1 60337.519112080 2024-01-28T12:27:31.283695+00:00 19994330.286448135972 27870000.000013012439 262864330.286457479000 1 60337.519123726 2024-01-28T12:27:32.289880+00:00 19994330.285947788507 27869999.999979674816 262864330.285923779011 1 60337.519135269 2024-01-28T12:27:33.287252+00:00 19994330.286267891526 27870000.000001080334 262864330.286265254021 1 60337.519146808 2024-01-28T12:27:34.284206+00:00 19994330.286205124110 27869999.999997649342 262864330.286199063063 1 60337.519158377 2024-01-28T12:27:35.283781+00:00 19994330.286345727742 27869999.999987546355 262864330.286329567432 1 60337.519169926 2024-01-28T12:27:36.281579+00:00 19994330.286229021847 27869999.999999508262 262864330.286224842072 1 60337.519181562 2024-01-28T12:27:37.286923+00:00 19994330.286099258810 27870000.000003445894 262864330.286099016666 1 60337.519193128 2024-01-28T12:27:38.286279+00:00 19994330.286049861461 27869999.999987121671 262864330.286033302546 1 60337.519204651 2024-01-28T12:27:39.281873+00:00 19994330.286210626364 27870000.000035222620 262864330.286242157221 1 60337.519216242 2024-01-28T12:27:40.283289+00:00 19994330.286303576082 27869999.999962180853 262864330.286262065172 1 60337.519227848 2024-01-28T12:27:41.286102+00:00 19994330.286180637777 27869999.999976627529 262864330.286153584719 1 60337.519239374 2024-01-28T12:27:42.281885+00:00 19994330.286112815142 27869999.999955944717 262864330.286065071821 1 60337.519251028 2024-01-28T12:27:43.288834+00:00 19994330.286296870559 27870000.000003352761 262864330.286296516657 1 60337.519262529 2024-01-28T12:27:44.282485+00:00 19994330.286283645779 27869999.999965623021 262864330.286245554686 1 60337.519274115 2024-01-28T12:27:45.283505+00:00 19994330.286053359509 27870000.000001981854 262864330.286051630974 1 60337.519285798 2024-01-28T12:27:46.292937+00:00 19994330.286331593990 27869999.999976802617 262864330.286304712296 1 60337.519297228 2024-01-28T12:27:47.280486+00:00 19994330.286035396159 27869999.999937154353 262864330.285968840122 1 60337.519308880 2024-01-28T12:27:48.287212+00:00 19994330.286155249923 27870000.000038787723 262864330.286190360785 1 60337.519320452 2024-01-28T12:27:49.287009+00:00 19994330.286487169564 27870000.000018671155 262864330.286502122879 1 60337.519331980 2024-01-28T12:27:50.283085+00:00 19994330.286152984947 27870000.000026792288 262864330.286176085472 1 60337.519343545 2024-01-28T12:27:51.282286+00:00 19994330.286242965609 27870000.000007759780 262864330.286247014999 1 60337.519355102 2024-01-28T12:27:52.280759+00:00 19994330.286296468228 27870000.000003609806 262864330.286296367645 1 60337.519366735 2024-01-28T12:27:53.285914+00:00 19994330.286185838282 27869999.999981105328 262864330.286163240671 1 60337.519378308 2024-01-28T12:27:54.285825+00:00 19994330.286512911320 27869999.999959837645 262864330.286469042301 1 60337.519389856 2024-01-28T12:27:55.283533+00:00 19994330.286186546087 27869999.999950807542 262864330.286133646965 1 60337.519401404 2024-01-28T12:27:56.281275+00:00 19994330.286059897393 27869999.999983843416 262864330.286040037870 1 60337.519413056 2024-01-28T12:27:57.288058+00:00 19994330.286148492247 27869999.999994199723 262864330.286138981581 1 60337.519424617 2024-01-28T12:27:58.286906+00:00 19994330.286029804498 27869999.999955892563 262864330.285982012749 1 60337.519436126 2024-01-28T12:27:59.281243+00:00 19994330.286229796708 27869999.999961983413 262864330.286188066006 1 60337.519447705 2024-01-28T12:28:00.281679+00:00 19994330.286069311202 27870000.000042632222 262864330.286108225584 1 60337.519459650 2024-01-28T12:28:01.313738+00:00 19994330.286303628236 27870000.000004529953 262864330.286304473877 1 60337.519470943 2024-01-28T12:28:02.289482+00:00 19994330.286141213030 27870000.000051926821 262864330.286189436913 1 60337.519482501 2024-01-28T12:28:03.288076+00:00 19994330.286210604012 27870000.000017721206 262864330.286224633455 1 60337.519494129 2024-01-28T12:28:04.292789+00:00 19994330.286287683994 27869999.999976214021 262864330.286260217428 1 60337.519505649 2024-01-28T12:28:05.288085+00:00 19994330.286257479340 27869999.999980181456 262864330.286233961582 1 60337.519517363 2024-01-28T12:28:06.300126+00:00 19994330.286033134907 27869999.999968081713 262864330.285997509956 1 60337.519528784 2024-01-28T12:28:07.286945+00:00 19994330.286258999258 27870000.000035513192 262864330.286290824413 1 60337.519540371 2024-01-28T12:28:08.288100+00:00 19994330.286445926875 27869999.999963901937 262864330.286406129599 1 60337.519552019 2024-01-28T12:28:09.294490+00:00 19994330.286194376647 27870000.000039894134 262864330.286230593920 1 60337.519563563 2024-01-28T12:28:10.291842+00:00 19994330.286239102483 27870000.000010587275 262864330.286246001720 1 60337.519575204 2024-01-28T12:28:11.297595+00:00 19994330.286227025092 27869999.999985460192 262864330.286208778620 1 60337.519586700 2024-01-28T12:28:12.290931+00:00 19994330.286212433130 27870000.000054266304 262864330.286263018847 1 60337.519598208 2024-01-28T12:28:13.285172+00:00 19994330.286067996174 27869999.999984588474 262864330.286048889160 1 60337.519609791 2024-01-28T12:28:14.285912+00:00 19994330.286382868886 27870000.000053882599 262864330.286433041096 1 60337.519621375 2024-01-28T12:28:15.286838+00:00 19994330.286207370460 27870000.000021744519 262864330.286225438118 1 60337.519633005 2024-01-28T12:28:16.291611+00:00 19994330.286134015769 27869999.999929133803 262864330.286059439182 1 60337.519644510 2024-01-28T12:28:17.285619+00:00 19994330.286060765386 27870000.000002965331 262864330.286060035229 1 60337.519656085 2024-01-28T12:28:18.285779+00:00 19994330.286155059934 27869999.999948300421 262864330.286099672318 1 60337.519667692 2024-01-28T12:28:19.288588+00:00 19994330.286375995725 27869999.999963019043 262864330.286335319281 1 60337.519679678 2024-01-28T12:28:20.324130+00:00 19994330.286129157990 27870000.000020086765 262864330.286145538092 1 60337.519690822 2024-01-28T12:28:21.286996+00:00 19994330.286109302193 27869999.999972455204 262864330.286078065634 1 60337.519702338 2024-01-28T12:28:22.281978+00:00 19994330.286301650107 27870000.000029232353 262864330.286327183247 1 60337.519713996 2024-01-28T12:28:23.289256+00:00 19994330.286350943148 27870000.000011377037 262864330.286358624697 1 60337.519725579 2024-01-28T12:28:24.290028+00:00 19994330.286322917789 27870000.000055078417 262864330.286374300718 1 60337.519737157 2024-01-28T12:28:25.290336+00:00 19994330.286329928786 27870000.000029835850 262864330.286356061697 1 60337.519748736 2024-01-28T12:28:26.290826+00:00 19994330.286085788161 27870000.000005416572 262864330.286087512970 1 60337.519760422 2024-01-28T12:28:27.300503+00:00 19994330.286232613027 27869999.999974075705 262864330.286202996969 1 60337.519772118 2024-01-28T12:28:28.311046+00:00 19994330.286246113479 27869999.999988511205 262864330.286230921745 1 60337.519783385 2024-01-28T12:28:29.284482+00:00 19994330.286353342235 27869999.999965995550 262864330.286315649748 1 60337.519795028 2024-01-28T12:28:30.290462+00:00 19994330.286014173180 27870000.000021845102 262864330.286032319069 1 60337.519806574 2024-01-28T12:28:31.288013+00:00 19994330.286014489830 27870000.000034864992 262864330.286045670509 1 60337.519818154 2024-01-28T12:28:32.288532+00:00 19994330.285958256572 27870000.000024531037 262864330.285979092121 1 60337.519829680 2024-01-28T12:28:33.284349+00:00 19994330.286445897073 27870000.000021774322 262864330.286463975906 1 60337.519841242 2024-01-28T12:28:34.283321+00:00 19994330.286129191518 27870000.000018041581 262864330.286143541336 1 60337.519852871 2024-01-28T12:28:35.288012+00:00 19994330.286216631532 27869999.999989882112 262864330.286202788353 1 60337.519864389 2024-01-28T12:28:36.283202+00:00 19994330.285903815180 27869999.999981667846 262864330.285881787539 1 60337.519876296 2024-01-28T12:28:37.311943+00:00 19994330.286347415298 27869999.999967094511 262864330.286310821772 1 60337.519887581 2024-01-28T12:28:38.287015+00:00 19994330.286141309887 27869999.999991849065 262864330.286129444838 1 60337.519899169 2024-01-28T12:28:39.288214+00:00 19994330.286294739693 27869999.999923285097 262864330.286214321852 1 60337.519910740 2024-01-28T12:28:40.287953+00:00 19994330.286351256073 27869999.999943558127 262864330.286291122437 1 60337.519922362 2024-01-28T12:28:41.292044+00:00 19994330.286046858877 27869999.999978594482 262864330.286021769047 1 60337.519933916 2024-01-28T12:28:42.290362+00:00 19994330.286336667836 27870000.000033900142 262864330.286366879940 1 60337.519945450 2024-01-28T12:28:43.286849+00:00 19994330.286152530462 27870000.000060100108 262864330.286208957434 1 60337.519957101 2024-01-28T12:28:44.293555+00:00 19994330.286409635097 27870000.000012077391 262864330.286418020725 1 60337.519968621 2024-01-28T12:28:45.288878+00:00 19994330.286075796932 27870000.000040512532 262864330.286112606525 1 60337.519980215 2024-01-28T12:28:46.290608+00:00 19994330.286483895034 27870000.000065971166 262864330.286546170712 1 60337.519991714 2024-01-28T12:28:47.284101+00:00 19994330.286128535867 27869999.999962288886 262864330.286087155342 1 60337.520003380 2024-01-28T12:28:48.292061+00:00 19994330.286182206124 27870000.000015456229 262864330.286193966866 1 60337.520014829 2024-01-28T12:28:49.281234+00:00 19994330.286372505128 27869999.999956831336 262864330.286325663328 1 60337.520026450 2024-01-28T12:28:50.285307+00:00 19994330.286092162132 27869999.999960206449 262864330.286048680544 1 60337.520038031 2024-01-28T12:28:51.285905+00:00 19994330.286089524627 27870000.000041179359 262864330.286127030849 1 60337.520049565 2024-01-28T12:28:52.282411+00:00 19994330.286042850465 27869999.999983727932 262864330.286022871733 1 60337.520061154 2024-01-28T12:28:53.283681+00:00 19994330.286218672991 27870000.000013120472 262864330.286228090525 1 60337.520072698 2024-01-28T12:28:54.281099+00:00 19994330.286277461797 27870000.000032614917 262864330.286306381226 1 60337.520084277 2024-01-28T12:28:55.281545+00:00 19994330.286330875009 27869999.999987863004 262864330.286315053701 1 60337.520095904 2024-01-28T12:28:56.286153+00:00 19994330.286229390651 27870000.000052787364 262864330.286278486252 1 60337.520107436 2024-01-28T12:28:57.282425+00:00 19994330.286102451384 27869999.999953530729 262864330.286052286625 1 60337.520119001 2024-01-28T12:28:58.281703+00:00 19994330.286160424352 27869999.999953020364 262864330.286109745502 1 60337.520130555 2024-01-28T12:28:59.279983+00:00 19994330.286285374314 27870000.000001735985 262864330.286283403635 1 60337.520142188 2024-01-28T12:29:00.285074+00:00 19994330.286161698401 27869999.999940045178 262864330.286098033190 1 60337.520153720 2024-01-28T12:29:01.281391+00:00 19994330.286269359291 27869999.999970585108 262864330.286236256361 1 60337.520165426 2024-01-28T12:29:02.292810+00:00 19994330.286240030080 27870000.000010162592 262864330.286246508360 1 60337.520176993 2024-01-28T12:29:03.292226+00:00 19994330.286259803921 27869999.999980214983 262864330.286236315966 1 60337.520188551 2024-01-28T12:29:04.290797+00:00 19994330.286112312227 27869999.999985784292 262864330.286094397306 1 60337.520200119 2024-01-28T12:29:05.290319+00:00 19994330.286204755306 27870000.000003963709 262864330.286205023527 1 60337.520211710 2024-01-28T12:29:06.291710+00:00 19994330.286173801869 27870000.000098492950 262864330.286268591881 1 60337.520223344 2024-01-28T12:29:07.296893+00:00 19994330.286267768592 27870000.000009041280 262864330.286273092031 1 60337.520234760 2024-01-28T12:29:08.283256+00:00 19994330.286283589900 27870000.000067319721 262864330.286347210407 1 60337.520246385 2024-01-28T12:29:09.287666+00:00 19994330.286085721105 27869999.999987792224 262864330.286069810390 1 60337.520257958 2024-01-28T12:29:10.287610+00:00 19994330.286196414381 27869999.999948482960 262864330.286141186953 1 60337.520269541 2024-01-28T12:29:11.288294+00:00 19994330.286484424025 27870000.000002112240 262864330.286482840776 1 60337.520281054 2024-01-28T12:29:12.283021+00:00 19994330.285906020552 27870000.000009164214 262864330.285911500454 1 60337.520292638 2024-01-28T12:29:13.283927+00:00 19994330.286183506250 27870000.000045429915 262864330.286225229502 1 60337.520304194 2024-01-28T12:29:14.282354+00:00 19994330.286264713854 27870000.000039782375 262864330.286300808191 1 60337.520315770 2024-01-28T12:29:15.282553+00:00 19994330.286330658942 27870000.000047340989 262864330.286374300718 1 60337.520327323 2024-01-28T12:29:16.280687+00:00 19994330.286245927215 27870000.000023823231 262864330.286266028881 1 60337.520338909 2024-01-28T12:29:17.281762+00:00 19994330.286016311496 27870000.000027254224 262864330.286039859056 1 60337.520350488 2024-01-28T12:29:18.282131+00:00 19994330.286090433598 27869999.999993517995 262864330.286080241203 1 60337.520362073 2024-01-28T12:29:19.283103+00:00 19994330.286207277328 27870000.000019650906 262864330.286223232746 1 60337.520373625 2024-01-28T12:29:20.281186+00:00 19994330.286483783275 27869999.999972116202 262864330.286452203989 1 60337.520385247 2024-01-28T12:29:21.285322+00:00 19994330.286026671529 27869999.999946754426 262864330.285969734192 1 60337.520396775 2024-01-28T12:29:22.281346+00:00 19994330.286145176739 27870000.000031176955 262864330.286172658205 1 60337.520408425 2024-01-28T12:29:23.287877+00:00 19994330.286287464201 27869999.999992314726 262864330.286276072264 1 60337.520419934 2024-01-28T12:29:24.282290+00:00 19994330.286187138408 27869999.999990772456 262864330.286174207926 1 60337.520431512 2024-01-28T12:29:25.282657+00:00 19994330.286311864853 27869999.999999556690 262864330.286307722330 1 60337.520443117 2024-01-28T12:29:26.285324+00:00 19994330.286187674850 27870000.000005532056 262864330.286189526320 1 60337.520454696 2024-01-28T12:29:27.285743+00:00 19994330.286219343543 27870000.000011239201 262864330.286226868629 1 60337.520466248 2024-01-28T12:29:28.283827+00:00 19994330.286044389009 27869999.999977547675 262864330.286018252373 1 60337.520477861 2024-01-28T12:29:29.287173+00:00 19994330.286248207092 27870000.000021878630 262864330.286266386509 1 60337.520489440 2024-01-28T12:29:30.287665+00:00 19994330.286276005208 27869999.999999128282 262864330.286271452904 1 60337.520501005 2024-01-28T12:29:31.286827+00:00 19994330.286309543997 27869999.999943532050 262864330.286249369383 1 60337.520512611 2024-01-28T12:29:32.289558+00:00 19994330.286204203963 27870000.000009167939 262864330.286209702492 1 60337.520524133 2024-01-28T12:29:33.285127+00:00 19994330.285954777151 27869999.999944824725 262864330.285895913839 1 60337.520535678 2024-01-28T12:29:34.282552+00:00 19994330.286150205880 27869999.999986737967 262864330.286133259535 1 60337.520547273 2024-01-28T12:29:35.284383+00:00 19994330.286282405257 27870000.000058609992 262864330.286337316036 1 60337.520558851 2024-01-28T12:29:36.284725+00:00 19994330.286130376160 27870000.000010769814 262864330.286137431860 1 60337.520570407 2024-01-28T12:29:37.283168+00:00 19994330.286234591156 27870000.000021237880 262864330.286252140999 1 60337.520581999 2024-01-28T12:29:38.284708+00:00 19994330.286309756339 27870000.000045485795 262864330.286351531744 1 60337.520593526 2024-01-28T12:29:39.280667+00:00 19994330.286139909178 27869999.999985493720 262864330.286121696234 1 60337.520605165 2024-01-28T12:29:40.286201+00:00 19994330.286079980433 27870000.000019576401 262864330.286095857620 1 60337.520616697 2024-01-28T12:29:41.282630+00:00 19994330.286397051066 27870000.000041641295 262864330.286434978247 1 60337.520628253 2024-01-28T12:29:42.281099+00:00 19994330.286294609308 27869999.999941438437 262864330.286232352257 1 60337.520639840 2024-01-28T12:29:43.282155+00:00 19994330.286064282060 27869999.999941963702 262864330.286002576351 1 60337.520651466 2024-01-28T12:29:44.286627+00:00 19994330.286195825785 27870000.000043127686 262864330.286235243082 1 60337.520663003 2024-01-28T12:29:45.283393+00:00 19994330.286187287420 27870000.000012628734 262864330.286196231842 1 60337.520674576 2024-01-28T12:29:46.283317+00:00 19994330.286267567426 27869999.999959804118 262864330.286223679781 1 60337.520686191 2024-01-28T12:29:47.286850+00:00 19994330.286309704185 27869999.999963391572 262864330.286269426346 1 60337.520697702 2024-01-28T12:29:48.281413+00:00 19994330.286256384104 27870000.000039178878 262864330.286291867495 1 60337.520709286 2024-01-28T12:29:49.282347+00:00 19994330.286309033632 27870000.000014554709 262864330.286319881678 1 60337.520720849 2024-01-28T12:29:50.281381+00:00 19994330.286377213895 27870000.000043436885 262864330.286416977644 1 60337.520732427 2024-01-28T12:29:51.281687+00:00 19994330.286110050976 27869999.999977447093 262864330.286083787680 1 60337.520743983 2024-01-28T12:29:52.280098+00:00 19994330.286107867956 27870000.000018313527 262864330.286122471094 1 60337.520755588 2024-01-28T12:29:53.282758+00:00 19994330.286189083010 27869999.999945934862 262864330.286131322384 1 60337.520767135 2024-01-28T12:29:54.280459+00:00 19994330.286081235856 27869999.999984364957 262864330.286061882973 1 60337.520778779 2024-01-28T12:29:55.286493+00:00 19994330.286232359707 27869999.999991100281 262864330.286219745874 1 60337.520790276 2024-01-28T12:29:56.279840+00:00 19994330.286263350397 27869999.999963097274 262864330.286222755909 1 60337.520801865 2024-01-28T12:29:57.281153+00:00 19994330.286097381264 27869999.999969430268 262864330.286063104868 1 60337.520813450 2024-01-28T12:29:58.282060+00:00 19994330.286002531648 27870000.000022675842 262864330.286021530628 1 60337.520825030 2024-01-28T12:29:59.282628+00:00 19994330.286135431379 27869999.999969806522 262864330.286101549864 1 60337.520836635 2024-01-28T12:30:00.285265+00:00 19994330.286141823977 27870000.000043019652 262864330.286181151867 1 60337.520848185 2024-01-28T12:30:01.283171+00:00 19994330.286314114928 27870000.000018119812 262864330.286328554153 1 60337.520860292 2024-01-28T12:30:02.329272+00:00 19994330.286421421915 27870000.000046417117 262864330.286464154720 1 60337.520871621 2024-01-28T12:30:03.308019+00:00 19994330.286184653640 27870000.000080626458 262864330.286261558533 1 60337.520883041 2024-01-28T12:30:04.294690+00:00 19994330.286349147558 27869999.999970007688 262864330.286315470934 1 60337.520894666 2024-01-28T12:30:05.299151+00:00 19994330.285847615451 27869999.999960463494 262864330.285804361105 1 60337.520906130 2024-01-28T12:30:06.289613+00:00 19994330.286338739097 27869999.999962761998 262864330.286297798157 1 60337.520917740 2024-01-28T12:30:07.292735+00:00 19994330.286053530872 27870000.000041738153 262864330.286091566086 1 60337.520929291 2024-01-28T12:30:08.290782+00:00 19994330.286078654230 27870000.000016044825 262864330.286090999842 1 60337.520940853 2024-01-28T12:30:09.289682+00:00 19994330.286398615688 27869999.999986883253 262864330.286381810904 1 60337.520952456 2024-01-28T12:30:10.292179+00:00 19994330.286045979708 27870000.000035040081 262864330.286077320576 1 60337.520964077 2024-01-28T12:30:11.296285+00:00 19994330.286268360913 27870000.000046741217 262864330.286311388016 1 60337.520975582 2024-01-28T12:30:12.290315+00:00 19994330.286301784217 27870000.000031035393 262864330.286329120398 1 60337.520987191 2024-01-28T12:30:13.293288+00:00 19994330.286268949509 27869999.999998930842 262864330.286264181137 1 60337.520998776 2024-01-28T12:30:14.294294+00:00 19994330.286481760442 27870000.000000838190 262864330.286478906870 1 60337.521010318 2024-01-28T12:30:15.291457+00:00 19994330.286225907505 27869999.999949496239 262864330.286171704531 1 60337.521021849 2024-01-28T12:30:16.287790+00:00 19994330.285996980965 27870000.000025149435 262864330.286018431187 1 60337.521033420 2024-01-28T12:30:17.287476+00:00 19994330.286085572094 27869999.999991148710 262864330.286073029041 1 60337.521045045 2024-01-28T12:30:18.291908+00:00 19994330.286501958966 27870000.000032745302 262864330.286531031132 1 60337.521056550 2024-01-28T12:30:19.285921+00:00 19994330.286298822612 27869999.999977089465 262864330.286272197962 1 60337.521068130 2024-01-28T12:30:20.286387+00:00 19994330.286425355822 27869999.999990150332 262864330.286411821842 1 60337.521079669 2024-01-28T12:30:21.283432+00:00 19994330.286116022617 27870000.000014133751 262864330.286126464605 1 60337.521091225 2024-01-28T12:30:22.281842+00:00 19994330.286237914115 27869999.999990805984 262864330.286225050688 1 60337.521102907 2024-01-28T12:30:23.291169+00:00 19994330.286248363554 27870000.000012382865 262864330.286257058382 1 60337.521114432 2024-01-28T12:30:24.286918+00:00 19994330.286181140691 27870000.000004902482 262864330.286182343960 1 60337.521126064 2024-01-28T12:30:25.291954+00:00 19994330.286021836102 27869999.999991245568 262864330.286009371281 1 60337.521137560 2024-01-28T12:30:26.285195+00:00 19994330.286092787981 27869999.999996136874 262864330.286085218191 1 60337.521149151 2024-01-28T12:30:27.286620+00:00 19994330.286143992096 27869999.999959897250 262864330.286100178957 1 60337.521160711 2024-01-28T12:30:28.285407+00:00 19994330.286142230034 27870000.000005822629 262864330.286144345999 1 60337.521172356 2024-01-28T12:30:29.291599+00:00 19994330.286155771464 27869999.999985326082 262864330.286137402058 1 60337.521183875 2024-01-28T12:30:30.286820+00:00 19994330.286304295063 27869999.999996304512 262864330.286296904087 1 60337.521195376 2024-01-28T12:30:31.280535+00:00 19994330.286212392151 27870000.000026088208 262864330.286234766245 1 60337.521207062 2024-01-28T12:30:32.290122+00:00 19994330.286328293383 27870000.000022705644 262864330.286347299814 1 60337.521218613 2024-01-28T12:30:33.288164+00:00 19994330.286284435540 27870000.000001128763 262864330.286281883717 1 60337.521230211 2024-01-28T12:30:34.290242+00:00 19994330.286182254553 27870000.000010725111 262864330.286189287901 1 60337.521241703 2024-01-28T12:30:35.283119+00:00 19994330.286338202655 27870000.000024314970 262864330.286358833313 1 60337.521253265 2024-01-28T12:30:36.282090+00:00 19994330.286273092031 27869999.999997664243 262864330.286267071962 1 60337.521264952 2024-01-28T12:30:37.291832+00:00 19994330.286240253597 27869999.999956283718 262864330.286192834377 1 60337.521276486 2024-01-28T12:30:38.288403+00:00 19994330.286309152842 27870000.000019080937 262864330.286324530840 1 60337.521288151 2024-01-28T12:30:39.296248+00:00 19994330.286221884191 27869999.999968320131 262864330.286186516285 1 60337.521299607 2024-01-28T12:30:40.286065+00:00 19994330.286127183586 27869999.999996412545 262864330.286119908094 1 60337.521311170 2024-01-28T12:30:41.285085+00:00 19994330.286229088902 27870000.000012561679 262864330.286237955093 1 60337.521322805 2024-01-28T12:30:42.290389+00:00 19994330.286260902882 27870000.000010639429 262864330.286267846823 1 60337.521334399 2024-01-28T12:30:43.292084+00:00 19994330.286126848310 27870000.000007793307 262864330.286130964756 1 60337.521345919 2024-01-28T12:30:44.287433+00:00 19994330.286277007312 27870000.000012416393 262864330.286285728216 1 60337.521357450 2024-01-28T12:30:45.283630+00:00 19994330.286105513573 27870000.000073622912 262864330.286175429821 1 60337.521369022 2024-01-28T12:30:46.283485+00:00 19994330.286372601986 27869999.999966003001 262864330.286334902048 1 60337.521380637 2024-01-28T12:30:47.287068+00:00 19994330.286098726094 27869999.999969307333 262864330.286064326763 1 60337.521392211 2024-01-28T12:30:48.287051+00:00 19994330.286301936954 27869999.999963141978 262864330.286261379719 1 60337.521403790 2024-01-28T12:30:49.287512+00:00 19994330.286172147840 27869999.999953132123 262864330.286121577024 1 60337.521415367 2024-01-28T12:30:50.287699+00:00 19994330.286189243197 27869999.999948732555 262864330.286134302616 1 60337.521426884 2024-01-28T12:30:51.282800+00:00 19994330.286182921380 27870000.000012867153 262864330.286192089319 1 60337.521438510 2024-01-28T12:30:52.287293+00:00 19994330.286119855940 27870000.000019181520 262864330.286135345697 1 60337.521450088 2024-01-28T12:30:53.287580+00:00 19994330.286175381392 27870000.000058311969 262864330.286229997873 1 60337.521461601 2024-01-28T12:30:54.282318+00:00 19994330.286181088537 27870000.000000581145 262864330.286177992821 1 60337.521473171 2024-01-28T12:30:55.281951+00:00 19994330.286316890270 27869999.999971400946 262864330.286284595728 1 60337.521484767 2024-01-28T12:30:56.283898+00:00 19994330.285928990692 27869999.999973744154 262864330.285899043083 1 60337.521496360 2024-01-28T12:30:57.285514+00:00 19994330.286184698343 27869999.999978136271 262864330.286159127951 1 60337.521507895 2024-01-28T12:30:58.282101+00:00 19994330.286132007837 27869999.999925170094 262864330.286053478718 1 60337.521519472 2024-01-28T12:30:59.282362+00:00 19994330.286213148385 27869999.999938122928 262864330.286147594452 1 60337.521531077 2024-01-28T12:31:00.285036+00:00 19994330.286232165992 27870000.000006370246 262864330.286234855652 1 60337.521543007 2024-01-28T12:31:01.315850+00:00 19994330.286081209779 27869999.999980688095 262864330.286058187485 1 60337.521554460 2024-01-28T12:31:02.305310+00:00 19994330.286498319358 27869999.999998655170 262864330.286493271589 1 60337.521565871 2024-01-28T12:31:03.291303+00:00 19994330.286038376391 27869999.999983649701 262864330.286018311977 1 60337.521577509 2024-01-28T12:31:04.296767+00:00 19994330.286246690899 27869999.999975811690 262864330.286218792200 1 60337.521589008 2024-01-28T12:31:05.290253+00:00 19994330.286155968904 27869999.999987144023 262864330.286139428616 1 60337.521600601 2024-01-28T12:31:06.291905+00:00 19994330.285942416638 27870000.000015523285 262864330.285954236984 1 60337.521612100 2024-01-28T12:31:07.285475+00:00 19994330.286187611520 27870000.000013276935 262864330.286197215319 1 60337.521623701 2024-01-28T12:31:08.287771+00:00 19994330.286393377930 27869999.999997876585 262864330.286387562752 1 60337.521635247 2024-01-28T12:31:09.285395+00:00 19994330.286195009947 27869999.999995552003 262864330.286186873913 1 60337.521646803 2024-01-28T12:31:10.283776+00:00 19994330.285981785506 27869999.999999027699 262864330.285977095366 1 60337.521658482 2024-01-28T12:31:11.292805+00:00 19994330.286261875182 27869999.999964948744 262864330.286223143339 1 60337.521669922 2024-01-28T12:31:12.281240+00:00 19994330.285906147212 27869999.999995060265 262864330.285897493362 1 60337.521681529 2024-01-28T12:31:13.284042+00:00 19994330.286387830973 27869999.999961517751 262864330.286345660686 1 60337.521693091 2024-01-28T12:31:14.283082+00:00 19994330.286382529885 27870000.000019088387 262864330.286397904158 1 60337.521704661 2024-01-28T12:31:15.282677+00:00 19994330.285994347185 27870000.000024653971 262864330.286015301943 1 60337.521716298 2024-01-28T12:31:16.288114+00:00 19994330.286160603166 27870000.000009946525 262864330.286166846752 1 60337.521727811 2024-01-28T12:31:17.282856+00:00 19994330.286386065185 27869999.999996397644 262864330.286378771067 1 60337.521739404 2024-01-28T12:31:18.284502+00:00 19994330.286263141781 27870000.000014867634 262864330.286274313927 1 60337.521750929 2024-01-28T12:31:19.280252+00:00 19994330.286179091781 27869999.999984089285 262864330.286159485579 1 60337.521762552 2024-01-28T12:31:20.284511+00:00 19994330.286071859300 27869999.999954920262 262864330.286023080349 1 60337.521774136 2024-01-28T12:31:21.285289+00:00 19994330.286211255938 27869999.999984338880 262864330.286191880703 1 60337.521785663 2024-01-28T12:31:22.281340+00:00 19994330.286085251719 27869999.999941248447 262864330.286022812128 1 60337.521797324 2024-01-28T12:31:23.288769+00:00 19994330.286208763719 27869999.999987252057 262864330.286192297935 1 60337.521808883 2024-01-28T12:31:24.287469+00:00 19994330.286024674773 27870000.000009596348 262864330.286030590534 1 60337.521820406 2024-01-28T12:31:25.283074+00:00 19994330.286148276180 27870000.000057525933 262864330.286202102900 1 60337.521831986 2024-01-28T12:31:26.283587+00:00 19994330.286260910332 27870000.000090617687 262864330.286347836256 1 60337.521843542 2024-01-28T12:31:27.282021+00:00 19994330.286139819771 27870000.000028740615 262864330.286164849997 1 60337.521855106 2024-01-28T12:31:28.281114+00:00 19994330.286243736744 27869999.999972574413 262864330.286212623119 1 60337.521866684 2024-01-28T12:31:29.281520+00:00 19994330.286234132946 27870000.000068139285 262864330.286298573017 1 60337.521878276 2024-01-28T12:31:30.283052+00:00 19994330.286224260926 27869999.999989576638 262864330.286210119724 1 60337.521889836 2024-01-28T12:31:31.281781+00:00 19994330.286306183785 27870000.000008009374 262864330.286310493946 1 60337.521901458 2024-01-28T12:31:32.285937+00:00 19994330.286261864007 27869999.999973576516 262864330.286231726408 1 60337.521912991 2024-01-28T12:31:33.282409+00:00 19994330.286258917302 27869999.999987810850 262864330.286243021488 1 60337.521924580 2024-01-28T12:31:34.283713+00:00 19994330.286174550653 27870000.000010725111 262864330.286181569099 1 60337.521936112 2024-01-28T12:31:35.280072+00:00 19994330.286020468920 27870000.000001274049 262864330.286018043756 1 60337.521947744 2024-01-28T12:31:36.285077+00:00 19994330.286430951208 27870000.000033620745 262864330.286460876465 1 60337.521959295 2024-01-28T12:31:37.283050+00:00 19994330.286466930062 27870000.000030215830 262864330.286493450403 1 60337.521970893 2024-01-28T12:31:38.285145+00:00 19994330.286097511649 27870000.000033449382 262864330.286127269268 1 60337.521982432 2024-01-28T12:31:39.282129+00:00 19994330.286192212254 27870000.000043999404 262864330.286232501268 1 60337.521994014 2024-01-28T12:31:40.282849+00:00 19994330.286108165979 27870000.000050075352 262864330.286154538393 1 60337.522005597 2024-01-28T12:31:41.283585+00:00 19994330.285881079733 27869999.999972123653 262864330.285849511623 1 60337.522017136 2024-01-28T12:31:42.280549+00:00 19994330.286148998886 27870000.000026151538 262864330.286171466112 1 60337.522028746 2024-01-28T12:31:43.283667+00:00 19994330.286275912076 27869999.999972138554 262864330.286244362593 1 60337.522040365 2024-01-28T12:31:44.287524+00:00 19994330.286323886365 27869999.999966844916 262864330.286287039518 1 60337.522051872 2024-01-28T12:31:45.281759+00:00 19994330.286190513521 27869999.999990694225 262864330.286177515984 1 60337.522063497 2024-01-28T12:31:46.286163+00:00 19994330.286008324474 27869999.999999448657 262864330.286004096270 1 60337.522074999 2024-01-28T12:31:47.279909+00:00 19994330.286377675831 27870000.000023052096 262864330.286397039890 1 60337.522086666 2024-01-28T12:31:48.287974+00:00 19994330.286177549511 27870000.000009812415 262864330.286183655262 1 60337.522098231 2024-01-28T12:31:49.287155+00:00 19994330.286319751292 27870000.000061947852 262864330.286378026009 1 60337.522109793 2024-01-28T12:31:50.286149+00:00 19994330.286145117134 27870000.000018965453 262864330.286160379648 1 60337.522121310 2024-01-28T12:31:51.281186+00:00 19994330.286368507892 27869999.999994050711 262864330.286358863115 1 60337.522132885 2024-01-28T12:31:52.281259+00:00 19994330.286143656820 27869999.999959498644 262864330.286099463701 1 60337.522144522 2024-01-28T12:31:53.286653+00:00 19994330.286012228578 27869999.999996408820 262864330.286004960537 1 60337.522156034 2024-01-28T12:31:54.281285+00:00 19994330.286094691604 27869999.999996431172 262864330.286087423563 1 60337.522167640 2024-01-28T12:31:55.284104+00:00 19994330.286324486136 27870000.000014744699 262864330.286335527897 1 60337.522179298 2024-01-28T12:31:56.291322+00:00 19994330.286338455975 27869999.999966204166 262864330.286300957203 1 60337.522190799 2024-01-28T12:31:57.285079+00:00 19994330.286329101771 27870000.000013642013 262864330.286339044571 1 60337.522202349 2024-01-28T12:31:58.282984+00:00 19994330.285984903574 27870000.000020943582 262864330.286002159119 1 60337.522213990 2024-01-28T12:31:59.288710+00:00 19994330.286180458963 27870000.000009980053 262864330.286186754704 1 60337.522225535 2024-01-28T12:32:00.286263+00:00 19994330.286462329328 27870000.000040516257 262864330.286499172449 1 60337.522237103 2024-01-28T12:32:01.285720+00:00 19994330.286131523550 27870000.000007916242 262864330.286135762930 1 60337.522248815 2024-01-28T12:32:02.297635+00:00 19994330.286043919623 27869999.999989531934 262864330.286029756069 1 60337.522260308 2024-01-28T12:32:03.290598+00:00 19994330.286414377391 27870000.000008348376 262864330.286419034004 1 60337.522271915 2024-01-28T12:32:04.293510+00:00 19994330.285908374935 27869999.999995741993 262864330.285900413990 1 60337.522283464 2024-01-28T12:32:05.291244+00:00 19994330.286223135889 27869999.999947123230 262864330.286166578531 1 60337.522295013 2024-01-28T12:32:06.289077+00:00 19994330.286190465093 27870000.000026229769 262864330.286212980747 1 60337.522306621 2024-01-28T12:32:07.292015+00:00 19994330.286028701812 27869999.999955642968 262864330.285980671644 1 60337.522318156 2024-01-28T12:32:08.288637+00:00 19994330.286204222590 27869999.999963816255 262864330.286164343357 1 60337.522329738 2024-01-28T12:32:09.289340+00:00 19994330.286334112287 27869999.999997932464 262864330.286328375340 1 60337.522341317 2024-01-28T12:32:10.289746+00:00 19994330.286231156439 27870000.000061113387 262864330.286288589239 1 60337.522352831 2024-01-28T12:32:11.284544+00:00 19994330.286301977932 27870000.000032220036 262864330.286330491304 1 60337.522364501 2024-01-28T12:32:12.292881+00:00 19994330.286101508886 27870000.000011932105 262864330.286109745502 1 60337.522376107 2024-01-28T12:32:13.295597+00:00 19994330.286262422800 27870000.000043213367 262864330.286301940680 1 60337.522387642 2024-01-28T12:32:14.292264+00:00 19994330.286152105778 27869999.999971494079 262864330.286119908094 1 60337.522399163 2024-01-28T12:32:15.287672+00:00 19994330.286329556257 27869999.999958712608 262864330.286284595728 1 60337.522410767 2024-01-28T12:32:16.290243+00:00 19994330.286358382553 27869999.999964185059 262864330.286318868399 1 60337.522422358 2024-01-28T12:32:17.291763+00:00 19994330.286115571856 27869999.999995388091 262864330.286107242107 1 60337.522433872 2024-01-28T12:32:18.286541+00:00 19994330.286218825728 27869999.999975290149 262864330.286190420389 1 60337.522445408 2024-01-28T12:32:19.283257+00:00 19994330.286180999130 27870000.000027175993 262864330.286204487085 1 60337.522457091 2024-01-28T12:32:20.292687+00:00 19994330.286091819406 27870000.000001877546 262864330.286090016365 1 60337.522468590 2024-01-28T12:32:21.286163+00:00 19994330.286113414913 27869999.999998856336 262864330.286108583212 1 60337.522480449 2024-01-28T12:32:22.310794+00:00 19994330.286282617599 27870000.000002503395 262864330.286281436682 1 60337.522491760 2024-01-28T12:32:23.288051+00:00 19994330.286181952804 27870000.000032257289 262864330.286210507154 1 60337.522503288 2024-01-28T12:32:24.284067+00:00 19994330.286109492183 27869999.999978661537 262864330.286084473133 1 60337.522514922 2024-01-28T12:32:25.289213+00:00 19994330.286392822862 27870000.000022102147 262864330.286411225796 1 60337.522526589 2024-01-28T12:32:26.297318+00:00 19994330.286296613514 27869999.999972265214 262864330.286265164614 1 60337.522538085 2024-01-28T12:32:27.290501+00:00 19994330.286440864205 27869999.999963123351 262864330.286400318146 1 60337.522549673 2024-01-28T12:32:28.291773+00:00 19994330.285813819617 27869999.999939221889 262864330.285749346018 1 60337.522561245 2024-01-28T12:32:29.291549+00:00 19994330.286323852837 27870000.000015430152 262864330.286335587502 1 60337.522572770 2024-01-28T12:32:30.287322+00:00 19994330.286299467087 27869999.999979730695 262864330.286275506020 1 60337.522584405 2024-01-28T12:32:31.292614+00:00 19994330.286166377366 27870000.000018436462 262864330.286181122065 1 60337.522595930 2024-01-28T12:32:32.288355+00:00 19994330.286294851452 27869999.999999810010 262864330.286290973425 1 60337.522607507 2024-01-28T12:32:33.288603+00:00 19994330.286219026893 27870000.000007461756 262864330.286222785711 1 60337.522619087 2024-01-28T12:32:34.289108+00:00 19994330.286206185818 27870000.000046540052 262864330.286249041557 1 60337.522630577 2024-01-28T12:32:35.281835+00:00 19994330.286057997495 27869999.999961599708 262864330.286015927792 1 60337.522642214 2024-01-28T12:32:36.287306+00:00 19994330.286092359573 27870000.000007692724 262864330.286096364260 1 60337.522653826 2024-01-28T12:32:37.290558+00:00 19994330.286228645593 27869999.999945405871 262864330.286170363426 1 60337.522665396 2024-01-28T12:32:38.290188+00:00 19994330.286258634180 27870000.000008396804 262864330.286263346672 1 60337.522676946 2024-01-28T12:32:39.288154+00:00 19994330.286348670721 27869999.999962415546 262864330.286307394505 1 60337.522688485 2024-01-28T12:32:40.285060+00:00 19994330.286302536726 27869999.999978911132 262864330.286277741194 1 60337.522700119 2024-01-28T12:32:41.290251+00:00 19994330.286245167255 27869999.999926868826 262864330.286168336868 1 60337.522711639 2024-01-28T12:32:42.285657+00:00 19994330.286126691848 27869999.999989513308 262864330.286112517118 1 60337.522723490 2024-01-28T12:32:43.309589+00:00 19994330.286174464971 27870000.000012740493 262864330.286183536053 1 60337.522734843 2024-01-28T12:32:44.290437+00:00 19994330.286219540983 27869999.999970875680 262864330.286186724901 1 60337.522746408 2024-01-28T12:32:45.289692+00:00 19994330.286183003336 27870000.000071171671 262864330.286250472069 1 60337.522757906 2024-01-28T12:32:46.283093+00:00 19994330.286279581487 27869999.999996408820 262864330.286272317171 1 60337.522769522 2024-01-28T12:32:47.286679+00:00 19994330.286113355309 27869999.999999392778 262864330.286109060049 1 60337.522781100 2024-01-28T12:32:48.287036+00:00 19994330.286137711257 27869999.999989055097 262864330.286123067141 1 60337.522792649 2024-01-28T12:32:49.284879+00:00 19994330.286176100373 27870000.000000406057 262864330.286172807217 1 60337.522804239 2024-01-28T12:32:50.286233+00:00 19994330.286198940128 27869999.999949965626 262864330.286145210266 1 60337.522815843 2024-01-28T12:32:51.288840+00:00 19994330.286136690527 27869999.999981399626 262864330.286114394665 1 60337.522827414 2024-01-28T12:32:52.288555+00:00 19994330.286032032222 27870000.000002831221 262864330.286031156778 1 60337.522838928 2024-01-28T12:32:53.283356+00:00 19994330.286139905453 27870000.000046920031 262864330.286183118820 1 60337.522850497 2024-01-28T12:32:54.282958+00:00 19994330.286296114326 27870000.000027123839 262864330.286319553852 1 60337.522862098 2024-01-28T12:32:55.285251+00:00 19994330.286280728877 27870000.000020463020 262864330.286297500134 1 60337.522873866 2024-01-28T12:32:56.302054+00:00 19994330.286176186055 27869999.999990295619 262864330.286162763834 1 60337.522885273 2024-01-28T12:32:57.287583+00:00 19994330.286129642278 27870000.000000763685 262864330.286126732826 1 60337.522896790 2024-01-28T12:32:58.282670+00:00 19994330.286271069199 27869999.999984320253 262864330.286251693964 1 60337.522908376 2024-01-28T12:32:59.283644+00:00 19994330.286175042391 27869999.999980758876 262864330.286152094603 1 60337.522919948 2024-01-28T12:33:00.283524+00:00 19994330.286188248545 27870000.000076357275 262864330.286260902882 1 60337.522931543 2024-01-28T12:33:01.285289+00:00 19994330.286093804985 27869999.999954674393 262864330.286044776440 1 60337.522943206 2024-01-28T12:33:02.292961+00:00 19994330.286411400884 27870000.000007025898 262864330.286414742470 1 60337.522954735 2024-01-28T12:33:03.289128+00:00 19994330.286109365523 27869999.999983601272 262864330.286089271307 1 60337.522966305 2024-01-28T12:33:04.288741+00:00 19994330.286363083869 27870000.000052358955 262864330.286411762238 1 60337.522977922 2024-01-28T12:33:05.292431+00:00 19994330.286003533751 27870000.000053428113 262864330.286053270102 1 60337.522989471 2024-01-28T12:33:06.290349+00:00 19994330.286290016025 27870000.000005058944 262864330.286291390657 1 60337.523001052 2024-01-28T12:33:07.290928+00:00 19994330.286235313863 27870000.000002931803 262864330.286234527826 1 60337.523012567 2024-01-28T12:33:08.285780+00:00 19994330.286225046962 27870000.000016625971 262864330.286237984896 1 60337.523024169 2024-01-28T12:33:09.288187+00:00 19994330.286192122847 27869999.999969866127 262864330.286158293486 1 60337.523035747 2024-01-28T12:33:10.288491+00:00 19994330.286141321063 27870000.000023327768 262864330.286160945892 1 60337.523047294 2024-01-28T12:33:11.286193+00:00 19994330.286311235279 27869999.999939993024 262864330.286247521639 1 60337.523058909 2024-01-28T12:33:12.289752+00:00 19994330.286263994873 27869999.999956838787 262864330.286217153072 1 60337.523070490 2024-01-28T12:33:13.290374+00:00 19994330.286179300398 27870000.000028043985 262864330.286203652620 1 60337.523082097 2024-01-28T12:33:14.293157+00:00 19994330.286281872541 27869999.999958168715 262864330.286236345768 1 60337.523093538 2024-01-28T12:33:15.281716+00:00 19994330.286141976714 27870000.000016372651 262864330.286154627800 1 60337.523105188 2024-01-28T12:33:16.288287+00:00 19994330.286204669625 27870000.000047605485 262864330.286248564720 1 60337.523116713 2024-01-28T12:33:17.284040+00:00 19994330.286141619086 27870000.000003550202 262864330.286141455173 1 60337.523128367 2024-01-28T12:33:18.290926+00:00 19994330.286210995167 27870000.000052183867 262864330.286259472370 1 60337.523139949 2024-01-28T12:33:19.291604+00:00 19994330.286291547120 27870000.000001844019 262864330.286289691925 1 60337.523151419 2024-01-28T12:33:20.282596+00:00 19994330.286206167191 27869999.999982178211 262864330.286184638739 1 60337.523163036 2024-01-28T12:33:21.286347+00:00 19994330.286070685834 27870000.000003054738 262864330.286070019007 1 60337.523174601 2024-01-28T12:33:22.285529+00:00 19994330.286289624870 27869999.999982412905 262864330.286268353462 1 60337.523186163 2024-01-28T12:33:23.284461+00:00 19994330.286370731890 27869999.999989371747 262864330.286356389523 1 60337.523197812 2024-01-28T12:33:24.291011+00:00 19994330.285855911672 27870000.000034723431 262864330.285886943340 1 60337.523209303 2024-01-28T12:33:25.283745+00:00 19994330.286043226719 27870000.000032570213 262864330.286072105169 1 60337.523220861 2024-01-28T12:33:26.282390+00:00 19994330.286404348910 27869999.999999389052 262864330.286400049925 1 60337.523232417 2024-01-28T12:33:27.280868+00:00 19994330.286019790918 27870000.000012092292 262864330.286028206348 1 60337.523244037 2024-01-28T12:33:28.284798+00:00 19994330.286286205053 27870000.000019349158 262864330.286301851273 1 60337.523255568 2024-01-28T12:33:29.281021+00:00 19994330.286364767700 27869999.999995030463 262864330.286356091499 1 60337.523267181 2024-01-28T12:33:30.284415+00:00 19994330.286225810647 27869999.999981928617 262864330.286204040051 1 60337.523278753 2024-01-28T12:33:31.284264+00:00 19994330.286172859371 27870000.000021297485 262864330.286190479994 1 60337.523290330 2024-01-28T12:33:32.284480+00:00 19994330.286225255579 27869999.999973792583 262864330.286195367575 1 60337.523301882 2024-01-28T12:33:33.282595+00:00 19994330.286441963166 27869999.999972730875 262864330.286410987377 1 60337.523313466 2024-01-28T12:33:34.283406+00:00 19994330.285911455750 27869999.999995078892 262864330.285902857780 1 60337.523325013 2024-01-28T12:33:35.281089+00:00 19994330.286176543683 27870000.000013936311 262864330.286186784506 1 60337.523336645 2024-01-28T12:33:36.286167+00:00 19994330.286048736423 27870000.000038634986 262864330.286083668470 1 60337.523348222 2024-01-28T12:33:37.286421+00:00 19994330.286295700818 27869999.999996162951 262864330.286288172007 1 60337.523359742 2024-01-28T12:33:38.281695+00:00 19994330.285945694894 27870000.000014733523 262864330.285956710577 1 60337.523371361 2024-01-28T12:33:39.285619+00:00 19994330.286145791411 27869999.999983467162 262864330.286125540733 1 60337.523382931 2024-01-28T12:33:40.285211+00:00 19994330.286289837211 27870000.000003263354 262864330.286289423704 1 60337.523394484 2024-01-28T12:33:41.283444+00:00 19994330.286491628736 27870000.000019174069 262864330.286507099867 1 60337.523406051 2024-01-28T12:33:42.282764+00:00 19994330.286082878709 27869999.999969825149 262864330.286049008369 1 60337.523417674 2024-01-28T12:33:43.287088+00:00 19994330.286231491715 27869999.999897819012 262864330.286125600338 1 60337.523429202 2024-01-28T12:33:44.283079+00:00 19994330.286163881421 27870000.000001247972 262864330.286161422729 1 60337.523440814 2024-01-28T12:33:45.286293+00:00 19994330.286231406033 27870000.000005956739 262864330.286233663559 1 60337.523452353 2024-01-28T12:33:46.283330+00:00 19994330.286177370697 27870000.000019431114 262864330.286193102598 1 60337.523463928 2024-01-28T12:33:47.283361+00:00 19994330.286348924041 27870000.000014461577 262864330.286359667778 1 60337.523475498 2024-01-28T12:33:48.283012+00:00 19994330.286229774356 27870000.000035624951 262864330.286261677742 1 60337.523487090 2024-01-28T12:33:49.284578+00:00 19994330.286333180964 27870000.000027190894 262864330.286356657743 1 60337.523498653 2024-01-28T12:33:50.283582+00:00 19994330.286215163767 27869999.999994035810 262864330.286205500364 1 60337.523510263 2024-01-28T12:33:51.286703+00:00 19994330.286234855652 27870000.000021412969 262864330.286252558231 1 60337.523521802 2024-01-28T12:33:52.283732+00:00 19994330.286264963448 27869999.999988026917 262864330.286249279976 1 60337.523533373 2024-01-28T12:33:53.283444+00:00 19994330.286280687898 27870000.000012397766 262864330.286289393902 1 60337.523544958 2024-01-28T12:33:54.284351+00:00 19994330.286136105657 27869999.999929115176 262864330.286061525345 1 60337.523556506 2024-01-28T12:33:55.282100+00:00 19994330.286279127002 27869999.999996356666 262864330.286271810532 1 60337.523568097 2024-01-28T12:33:56.283581+00:00 19994330.286152526736 27870000.000041045249 262864330.286189854145 1 60337.523579738 2024-01-28T12:33:57.289383+00:00 19994330.286182232201 27870000.000010300428 262864330.286188840866 1 60337.523591358 2024-01-28T12:33:58.293306+00:00 19994330.286417566240 27870000.000003181398 262864330.286417067051 1 60337.523602799 2024-01-28T12:33:59.281773+00:00 19994330.286107178777 27870000.000047486275 262864330.286150962114 1 60337.523614381 2024-01-28T12:34:00.282469+00:00 19994330.286441523582 27870000.000024214387 262864330.286462038755 1 60337.523625971 2024-01-28T12:34:01.283881+00:00 19994330.286255974323 27870000.000012155622 262864330.286264449358 1 60337.523637676 2024-01-28T12:34:02.295210+00:00 19994330.286314733326 27869999.999989535660 262864330.286300569773 1 60337.523649249 2024-01-28T12:34:03.295090+00:00 19994330.286081515253 27869999.999979596585 262864330.286057412624 1 60337.523660711 2024-01-28T12:34:04.285475+00:00 19994330.286124926060 27869999.999978035688 262864330.286099255085 1 60337.523672288 2024-01-28T12:34:05.285663+00:00 19994330.286218471825 27869999.999992512167 262864330.286207288504 1 60337.523683937 2024-01-28T12:34:06.292137+00:00 19994330.286199416965 27869999.999997053295 262864330.286192774773 1 60337.523695506 2024-01-28T12:34:07.291750+00:00 19994330.286297068000 27870000.000035174191 262864330.286328554153 1 60337.523707029 2024-01-28T12:34:08.287334+00:00 19994330.286067727953 27869999.999992318451 262864330.286056339741 1 60337.523718607 2024-01-28T12:34:09.287651+00:00 19994330.286192577332 27869999.999997820705 262864330.286186695099 1 60337.523730263 2024-01-28T12:34:10.294705+00:00 19994330.286290001124 27870000.000033803284 262864330.286320090294 1 60337.523741826 2024-01-28T12:34:11.293805+00:00 19994330.286206211895 27870000.000044893473 262864330.286247402430 1 60337.523753349 2024-01-28T12:34:12.289370+00:00 19994330.286360595375 27869999.999995980412 262864330.286352872849 1 60337.523765046 2024-01-28T12:34:13.299935+00:00 19994330.286222975701 27869999.999992050231 262864330.286211311817 1 60337.523776442 2024-01-28T12:34:14.284596+00:00 19994330.286448180676 27870000.000018537045 262864330.286463022232 1 60337.523788242 2024-01-28T12:34:15.304100+00:00 19994330.286220520735 27869999.999957662076 262864330.286174476147 1 60337.523799619 2024-01-28T12:34:16.287094+00:00 19994330.286124616861 27869999.999958604574 262864330.286079525948 1 60337.523811162 2024-01-28T12:34:17.284375+00:00 19994330.286273416132 27870000.000037830323 262864330.286307543516 1 60337.523822712 2024-01-28T12:34:18.282298+00:00 19994330.286260928959 27870000.000033784658 262864330.286291033030 1 60337.523834314 2024-01-28T12:34:19.284746+00:00 19994330.286271899939 27870000.000008650124 262864330.286276847124 1 60337.523845920 2024-01-28T12:34:20.287505+00:00 19994330.286163419485 27869999.999995194376 262864330.286154925823 1 60337.523857434 2024-01-28T12:34:21.282277+00:00 19994330.285995054990 27869999.999970711768 262864330.285962074995 1 60337.523869061 2024-01-28T12:34:22.286898+00:00 19994330.286452263594 27870000.000028952956 262864330.286477535963 1 60337.523880572 2024-01-28T12:34:23.281425+00:00 19994330.286167383194 27869999.999994479120 262864330.286158174276 1 60337.523892237 2024-01-28T12:34:24.289304+00:00 19994330.286105204374 27870000.000011987984 262864330.286113500595 1 60337.523903737 2024-01-28T12:34:25.282911+00:00 19994330.286243859679 27869999.999980933964 262864330.286221086979 1 60337.523915393 2024-01-28T12:34:26.289957+00:00 19994330.286035981029 27869999.999972496182 262864330.286004781723 1 60337.523926937 2024-01-28T12:34:27.287373+00:00 19994330.286450147629 27869999.999957889318 262864330.286404341459 1 60337.523938499 2024-01-28T12:34:28.286303+00:00 19994330.286226548254 27870000.000003032386 262864330.286225885153 1 60337.523950137 2024-01-28T12:34:29.291807+00:00 19994330.286127623171 27870000.000006720424 262864330.286130666733 1 60337.523961688 2024-01-28T12:34:30.289856+00:00 19994330.286340139806 27869999.999967847019 262864330.286304295063 1 60337.523973189 2024-01-28T12:34:31.283506+00:00 19994330.286151040345 27870000.000024557114 262864330.286171913147 1 60337.523984838 2024-01-28T12:34:32.289986+00:00 19994330.286285258830 27869999.999990530312 262864330.286272078753 1 60337.523996342 2024-01-28T12:34:33.283989+00:00 19994330.286276374012 27870000.000048868358 262864330.286321550608 1 60337.524007934 2024-01-28T12:34:34.285497+00:00 19994330.286159623414 27869999.999998185784 262864330.286154121161 1 60337.524019479 2024-01-28T12:34:35.283015+00:00 19994330.286173179746 27869999.999973218888 262864330.286142706871 1 60337.524031085 2024-01-28T12:34:36.285768+00:00 19994330.286197066307 27870000.000021543354 262864330.286214917898 1 60337.524042661 2024-01-28T12:34:37.285954+00:00 19994330.286110460758 27869999.999999471009 262864330.286106228828 1 60337.524054446 2024-01-28T12:34:38.304145+00:00 19994330.286090303212 27869999.999960362911 262864330.286046981812 1 60337.524065837 2024-01-28T12:34:39.288335+00:00 19994330.286349806935 27869999.999983109534 262864330.286329209805 1 60337.524077458 2024-01-28T12:34:40.292403+00:00 19994330.286259885877 27870000.000005688518 262864330.286261886358 1 60337.524088953 2024-01-28T12:34:41.285528+00:00 19994330.286102261394 27869999.999976929277 262864330.286075502634 1 60337.524100532 2024-01-28T12:34:42.285991+00:00 19994330.286108836532 27870000.000042732805 262864330.286147892475 1 60337.524112099 2024-01-28T12:34:43.285363+00:00 19994330.286387275904 27869999.999969016761 262864330.286352574825 1 60337.524123634 2024-01-28T12:34:44.281978+00:00 19994330.286215581000 27870000.000011857599 262864330.286223739386 1 60337.524135209 2024-01-28T12:34:45.282017+00:00 19994330.286222483963 27869999.999979812652 262864330.286198616028 1 60337.524146803 2024-01-28T12:34:46.283737+00:00 19994330.286204870790 27870000.000008318573 262864330.286209493876 1 60337.524158370 2024-01-28T12:34:47.283139+00:00 19994330.286107458174 27870000.000014483929 262864330.286118239164 1 60337.524169980 2024-01-28T12:34:48.286217+00:00 19994330.286364439875 27870000.000024225563 262864330.286384969950 1 60337.524181585 2024-01-28T12:34:49.288953+00:00 19994330.286314181983 27869999.999949015677 262864330.286259502172 1 60337.524193287 2024-01-28T12:34:50.299974+00:00 19994330.286099068820 27870000.000060990453 262864330.286156356335 1 60337.524204672 2024-01-28T12:34:51.283705+00:00 19994330.286276757717 27869999.999996487051 262864330.286269545555 1 60337.524216461 2024-01-28T12:34:52.302201+00:00 19994330.286317251623 27870000.000045977533 262864330.286359548569 1 60337.524227783 2024-01-28T12:34:53.280474+00:00 19994330.286127332598 27870000.000023003668 262864330.286146640778 1 60337.524239471 2024-01-28T12:34:54.290304+00:00 19994330.286239679903 27870000.000001985580 262864330.286237984896 1 60337.524250972 2024-01-28T12:34:55.283948+00:00 19994330.286448396742 27870000.000011760741 262864330.286456465721 1 60337.524262567 2024-01-28T12:34:56.285799+00:00 19994330.286430709064 27869999.999978136271 262864330.286405146122 1 60337.524274088 2024-01-28T12:34:57.281137+00:00 19994330.286175269634 27869999.999987337738 262864330.286158919334 1 60337.524285736 2024-01-28T12:34:58.287570+00:00 19994330.286001216620 27869999.999981749803 262864330.285979270935 1 60337.524297242 2024-01-28T12:34:59.281665+00:00 19994330.286263067275 27869999.999989900738 262864330.286249279976 1 60337.524308817 2024-01-28T12:35:00.281762+00:00 19994330.286161292344 27869999.999959517270 262864330.286117136478 1 60337.524320394 2024-01-28T12:35:01.282071+00:00 19994330.286191597581 27869999.999961752445 262864330.286149680614 1 60337.524332107 2024-01-28T12:35:02.293998+00:00 19994330.286235433072 27870000.000007953495 262864330.286239683628 1 60337.524343685 2024-01-28T12:35:03.294372+00:00 19994330.286178421229 27869999.999987419695 262864330.286162137985 1 60337.524355346 2024-01-28T12:35:04.301924+00:00 19994330.286298539490 27870000.000026080757 262864330.286320924759 1 60337.524366830 2024-01-28T12:35:05.294085+00:00 19994330.286092191935 27870000.000027634203 262864330.286116123199 1 60337.524378292 2024-01-28T12:35:06.284460+00:00 19994330.286080036312 27869999.999968793243 262864330.286045134068 1 60337.524389958 2024-01-28T12:35:07.292339+00:00 19994330.286349557340 27870000.000012543052 262864330.286358416080 1 60337.524401513 2024-01-28T12:35:08.290758+00:00 19994330.286151129752 27869999.999961145222 262864330.286108583212 1 60337.524413031 2024-01-28T12:35:09.285833+00:00 19994330.285971831530 27869999.999991770834 262864330.285959899426 1 60337.524424585 2024-01-28T12:35:10.284114+00:00 19994330.286353081465 27870000.000002089888 262864330.286351472139 1 60337.524436207 2024-01-28T12:35:11.288319+00:00 19994330.286150082946 27870000.000011295080 262864330.286157667637 1 60337.524447781 2024-01-28T12:35:12.288253+00:00 19994330.286161702126 27870000.000018954277 262864330.286176949739 1 60337.524459341 2024-01-28T12:35:13.287039+00:00 19994330.286179814488 27869999.999985087663 262864330.286161214113 1 60337.524470895 2024-01-28T12:35:14.285324+00:00 19994330.286279972643 27870000.000033207238 262864330.286309480667 1 60337.524482450 2024-01-28T12:35:15.283666+00:00 19994330.286259721965 27870000.000058870763 262864330.286314874887 1 60337.524494012 2024-01-28T12:35:16.282670+00:00 19994330.286189723760 27870000.000055059791 262864330.286241114140 1 60337.524505595 2024-01-28T12:35:17.283427+00:00 19994330.286328759044 27870000.000011116266 262864330.286336183548 1 60337.524517233 2024-01-28T12:35:18.288945+00:00 19994330.286437373608 27869999.999967396259 262864330.286401063204 1 60337.524528789 2024-01-28T12:35:19.287352+00:00 19994330.286405391991 27870000.000039096922 262864330.286440789700 1 60337.524540316 2024-01-28T12:35:20.283343+00:00 19994330.286229606718 27869999.999995157123 262864330.286221086979 1 60337.524551891 2024-01-28T12:35:21.283357+00:00 19994330.286329213530 27870000.000024389476 262864330.286349892616 1 60337.524563517 2024-01-28T12:35:22.287874+00:00 19994330.286176562309 27870000.000002585351 262864330.286175459623 1 60337.524575218 2024-01-28T12:35:23.298828+00:00 19994330.286265321076 27869999.999984506518 262864330.286246120930 1 60337.524586600 2024-01-28T12:35:24.282222+00:00 19994330.286267172545 27870000.000030860305 262864330.286294341087 1 60337.524598177 2024-01-28T12:35:25.282510+00:00 19994330.286175478250 27869999.999999020249 262864330.286170810461 1 60337.524609727 2024-01-28T12:35:26.280427+00:00 19994330.286162476987 27870000.000064134598 262864330.286222904921 1 60337.524621358 2024-01-28T12:35:27.285329+00:00 19994330.286292247474 27869999.999988242984 262864330.286276817322 1 60337.524632975 2024-01-28T12:35:28.289103+00:00 19994330.286135643721 27870000.000001583248 262864330.286133527756 1 60337.524644498 2024-01-28T12:35:29.284597+00:00 19994330.286345902830 27869999.999978780746 262864330.286320984364 1 60337.524656064 2024-01-28T12:35:30.283941+00:00 19994330.286277703941 27869999.999997708946 262864330.286271721125 1 60337.524667630 2024-01-28T12:35:31.283256+00:00 19994330.286068663001 27869999.999973807484 262864330.286038756371 1 60337.524679192 2024-01-28T12:35:32.282168+00:00 19994330.286145899445 27869999.999948639423 262864330.286090850830 1 60337.524690796 2024-01-28T12:35:33.284734+00:00 19994330.286142367870 27869999.999985098839 262864330.286123782396 1 60337.524702372 2024-01-28T12:35:34.284955+00:00 19994330.286371614784 27870000.000036519021 262864330.286404430866 1 60337.524713974 2024-01-28T12:35:35.287369+00:00 19994330.286232359707 27870000.000030368567 262864330.286259025335 1 60337.524725483 2024-01-28T12:35:36.281760+00:00 19994330.286139022559 27870000.000002961606 262864330.286138266325 1 60337.524737061 2024-01-28T12:35:37.282029+00:00 19994330.286203868687 27869999.999995756894 262864330.286195933819 1 60337.524748724 2024-01-28T12:35:38.289777+00:00 19994330.286300797015 27870000.000013332814 262864330.286310434341 1 60337.524760314 2024-01-28T12:35:39.291159+00:00 19994330.286112904549 27870000.000023216009 262864330.286132425070 1 60337.524771831 2024-01-28T12:35:40.286148+00:00 19994330.286190181971 27870000.000019922853 262864330.286206394434 1 60337.524783379 2024-01-28T12:35:41.283973+00:00 19994330.286118455231 27870000.000012218952 262864330.286126971245 1 60337.524794975 2024-01-28T12:35:42.285827+00:00 19994330.286309003830 27869999.999973170459 262864330.286278486252 1 60337.524806521 2024-01-28T12:35:43.283443+00:00 19994330.286220934242 27869999.999976765364 262864330.286193996668 1 60337.524818264 2024-01-28T12:35:44.297999+00:00 19994330.286164421588 27869999.999970879406 262864330.286131620407 1 60337.524829654 2024-01-28T12:35:45.282062+00:00 19994330.286268044263 27869999.999996710569 262864330.286261081696 1 60337.524841253 2024-01-28T12:35:46.284288+00:00 19994330.286302279681 27870000.000048518181 262864330.286347091198 1 60337.524852918 2024-01-28T12:35:47.292107+00:00 19994330.286433666945 27870000.000019319355 262864330.286449283361 1 60337.524864403 2024-01-28T12:35:48.284372+00:00 19994330.286136407405 27869999.999973054975 262864330.286105781794 1 60337.524876065 2024-01-28T12:35:49.292020+00:00 19994330.286437891424 27870000.000108882785 262864330.286543101072 1 60337.524887552 2024-01-28T12:35:50.284431+00:00 19994330.286268092692 27870000.000018741935 262864330.286283135414 1 60337.524899204 2024-01-28T12:35:51.291273+00:00 19994330.285952635109 27869999.999981742352 262864330.285930663347 1 60337.524910687 2024-01-28T12:35:52.283323+00:00 19994330.286290779710 27869999.999968633056 262864330.286255717278 1 60337.524922284 2024-01-28T12:35:53.285316+00:00 19994330.286234080791 27869999.999946862459 262864330.286177247763 1 60337.524934016 2024-01-28T12:35:54.298954+00:00 19994330.286169484258 27869999.999998532236 262864330.286164343357 1 60337.524945520 2024-01-28T12:35:55.292929+00:00 19994330.286195304245 27869999.999961927533 262864330.286153525114 1 60337.524957001 2024-01-28T12:35:56.284900+00:00 19994330.286198448390 27870000.000009391457 262864330.286204129457 1 60337.524968661 2024-01-28T12:35:57.292338+00:00 19994330.286378186196 27869999.999977763742 262864330.286352247000 1 60337.524980119 2024-01-28T12:35:58.282303+00:00 19994330.286231167614 27870000.000020615757 262864330.286248087883 1 60337.524991741 2024-01-28T12:35:59.286471+00:00 19994330.286044389009 27870000.000019662082 262864330.286060363054 1 60337.525003255 2024-01-28T12:36:00.281267+00:00 19994330.286082241684 27870000.000038269907 262864330.286116808653 1 60337.525014811 2024-01-28T12:36:01.279676+00:00 19994330.286246564239 27870000.000013198704 262864330.286256074905 1 60337.525026555 2024-01-28T12:36:02.294340+00:00 19994330.286219045520 27870000.000015612692 262864330.286230981350 1 60337.525038063 2024-01-28T12:36:03.288607+00:00 19994330.286163326353 27869999.999976761639 262864330.286136388779 1 60337.525049700 2024-01-28T12:36:04.294093+00:00 19994330.286364279687 27869999.999921854585 262864330.286282449961 1 60337.525061233 2024-01-28T12:36:05.290531+00:00 19994330.286122828722 27869999.999972950667 262864330.286092072725 1 60337.525072823 2024-01-28T12:36:06.291883+00:00 19994330.286361068487 27870000.000002700835 262864330.286360085011 1 60337.525084465 2024-01-28T12:36:07.297793+00:00 19994330.286109559238 27869999.999977059662 262864330.286082923412 1 60337.525095996 2024-01-28T12:36:08.294085+00:00 19994330.286274153739 27870000.000027630478 262864330.286298096180 1 60337.525107470 2024-01-28T12:36:09.285390+00:00 19994330.286353580654 27870000.000009961426 262864330.286359846592 1 60337.525119098 2024-01-28T12:36:10.290075+00:00 19994330.286213561893 27869999.999979164451 262864330.286189019680 1 60337.525130644 2024-01-28T12:36:11.287587+00:00 19994330.286240376532 27870000.000023011118 262864330.286259680986 1 60337.525142281 2024-01-28T12:36:12.293070+00:00 19994330.286351226270 27870000.000024456531 262864330.286372005939 1 60337.525153804 2024-01-28T12:36:13.288643+00:00 19994330.286000639200 27869999.999964036047 262864330.285960972309 1 60337.525165400 2024-01-28T12:36:14.290587+00:00 19994330.286375209689 27869999.999996837229 262864330.286368370056 1 60337.525177036 2024-01-28T12:36:15.295896+00:00 19994330.286194086075 27869999.999984327704 262864330.286174714565 1 60337.525188500 2024-01-28T12:36:16.286407+00:00 19994330.285818174481 27869999.999942090362 262864330.285756587982 1 60337.525200144 2024-01-28T12:36:17.292472+00:00 19994330.286203864962 27870000.000007059425 262864330.286207228899 1 60337.525211696 2024-01-28T12:36:18.290532+00:00 19994330.286048013717 27869999.999995868653 262864330.286040186882 1 60337.525223228 2024-01-28T12:36:19.286934+00:00 19994330.286295443773 27870000.000015281141 262864330.286307036877 1 60337.525234763 2024-01-28T12:36:20.283512+00:00 19994330.286306943744 27870000.000033702701 262864330.286336958408 1 60337.525246460 2024-01-28T12:36:21.294109+00:00 19994330.286339264363 27870000.000012129545 262864330.286347687244 1 60337.525257919 2024-01-28T12:36:22.284216+00:00 19994330.286264181137 27869999.999999493361 262864330.286259979010 1 60337.525269513 2024-01-28T12:36:23.285911+00:00 19994330.286025315523 27870000.000005632639 262864330.286027252674 1 60337.525281053 2024-01-28T12:36:24.283004+00:00 19994330.286225881428 27870000.000010520220 262864330.286232709885 1 60337.525292766 2024-01-28T12:36:25.294968+00:00 19994330.286200366914 27870000.000001173466 262864330.286197841167 1 60337.525304273 2024-01-28T12:36:26.289163+00:00 19994330.286224912852 27869999.999991573393 262864330.286212772131 1 60337.525315858 2024-01-28T12:36:27.290183+00:00 19994330.286245159805 27869999.999982498586 262864330.286223977804 1 60337.525327353 2024-01-28T12:36:28.283325+00:00 19994330.286179419607 27869999.999966580421 262864330.286142319441 1 60337.525338962 2024-01-28T12:36:29.286300+00:00 19994330.286268316209 27870000.000000897795 262864330.286265522242 1 60337.525350538 2024-01-28T12:36:30.286459+00:00 19994330.286224517971 27869999.999980401248 262864330.286201208830 1 60337.525362178 2024-01-28T12:36:31.292150+00:00 19994330.286324020475 27870000.000025361776 262864330.286345690489 1 60337.525373739 2024-01-28T12:36:32.291069+00:00 19994330.286166500300 27870000.000042859465 262864330.286205649376 1 60337.525385303 2024-01-28T12:36:33.290172+00:00 19994330.286326404661 27869999.999998006970 262864330.286320716143 1 60337.525396816 2024-01-28T12:36:34.284894+00:00 19994330.286231584847 27870000.000051457435 262864330.286279350519 1 60337.525408414 2024-01-28T12:36:35.286938+00:00 19994330.286434922367 27870000.000009801239 262864330.286441028118 1 60337.525420005 2024-01-28T12:36:36.288368+00:00 19994330.286148235202 27869999.999978195876 262864330.286122739315 1 60337.525431553 2024-01-28T12:36:37.286181+00:00 19994330.286345042288 27869999.999998040497 262864330.286339372396 1 60337.525443222 2024-01-28T12:36:38.294365+00:00 19994330.286277655512 27870000.000019244850 262864330.286293208599 1 60337.525454680 2024-01-28T12:36:39.284301+00:00 19994330.286056928337 27869999.999985910952 262864330.286039143801 1 60337.525466327 2024-01-28T12:36:40.290656+00:00 19994330.286117792130 27870000.000028353184 262864330.286142438650 1 60337.525477848 2024-01-28T12:36:41.286072+00:00 19994330.286265831441 27870000.000009041280 262864330.286271154881 1 60337.525489438 2024-01-28T12:36:42.287435+00:00 19994330.286265611649 27870000.000023096800 262864330.286285012960 1 60337.525500983 2024-01-28T12:36:43.284914+00:00 19994330.286194033921 27869999.999956276268 262864330.286146610975 1 60337.525512514 2024-01-28T12:36:44.281188+00:00 19994330.286319583654 27869999.999979078770 262864330.286294966936 1 60337.525524102 2024-01-28T12:36:45.282445+00:00 19994330.286092143506 27870000.000040959567 262864330.286129385233 1 60337.525535665 2024-01-28T12:36:46.281464+00:00 19994330.286184772849 27869999.999979678541 262864330.286160767078 1 60337.525547288 2024-01-28T12:36:47.285698+00:00 19994330.286215830594 27869999.999961547554 262864330.286173701286 1 60337.525558831 2024-01-28T12:36:48.283033+00:00 19994330.286373309791 27870000.000002376735 262864330.286372005939 1 60337.525570457 2024-01-28T12:36:49.287475+00:00 19994330.286122072488 27870000.000025685877 262864330.286144077778 1 60337.525581964 2024-01-28T12:36:50.281661+00:00 19994330.286218009889 27870000.000022403896 262864330.286236733198 1 60337.525593552 2024-01-28T12:36:51.282882+00:00 19994330.286137759686 27869999.999985240400 262864330.286119312048 1 60337.525605124 2024-01-28T12:36:52.282702+00:00 19994330.286317966878 27870000.000044707209 262864330.286358982325 1 60337.525616728 2024-01-28T12:36:53.285326+00:00 19994330.286191388965 27870000.000029530376 262864330.286217212677 1 60337.525628299 2024-01-28T12:36:54.285032+00:00 19994330.285913258791 27870000.000015877187 262864330.285925447941 1 60337.525639829 2024-01-28T12:36:55.281204+00:00 19994330.286480084062 27870000.000045422465 262864330.286521792412 1 60337.525651401 2024-01-28T12:36:56.281086+00:00 19994330.286190792918 27869999.999977800995 262864330.286164879799 1 60337.525663021 2024-01-28T12:36:57.285032+00:00 19994330.286117617041 27869999.999982949346 262864330.286096870899 1 60337.525674640 2024-01-28T12:36:58.288896+00:00 19994330.286221738905 27869999.999948695302 262864330.286166727543 1 60337.525686136 2024-01-28T12:36:59.282104+00:00 19994330.286030035466 27870000.000014185905 262864330.286040514708 1 60337.525697708 2024-01-28T12:37:00.281929+00:00 19994330.286298673600 27869999.999980013818 262864330.286274969578 1 60337.525709330 2024-01-28T12:37:01.286109+00:00 19994330.286349706352 27870000.000002037734 262864330.286348044872 1 60337.525721062 2024-01-28T12:37:02.299727+00:00 19994330.286232672632 27869999.999998271465 262864330.286227256060 1 60337.525732590 2024-01-28T12:37:03.295804+00:00 19994330.285994078964 27870000.000042464584 262864330.286032855511 1 60337.525744197 2024-01-28T12:37:04.298654+00:00 19994330.286192189902 27870000.000067781657 262864330.286256253719 1 60337.525755674 2024-01-28T12:37:05.290228+00:00 19994330.286341734231 27870000.000022251159 262864330.286360293627 1 60337.525767252 2024-01-28T12:37:06.290562+00:00 19994330.286194473505 27870000.000032942742 262864330.286223709583 1 60337.525778858 2024-01-28T12:37:07.293298+00:00 19994330.286181624979 27870000.000000495464 262864330.286178439856 1 60337.525790347 2024-01-28T12:37:08.285949+00:00 19994330.286200508475 27869999.999983515590 262864330.286180317402 1 60337.525801874 2024-01-28T12:37:09.281906+00:00 19994330.286170329899 27869999.999987419695 262864330.286154061556 1 60337.525813484 2024-01-28T12:37:10.285017+00:00 19994330.286236245185 27869999.999965436757 262864330.286197990179 1 60337.525825044 2024-01-28T12:37:11.283773+00:00 19994330.286237820983 27869999.999988760799 262864330.286222875118 1 60337.525836996 2024-01-28T12:37:12.316457+00:00 19994330.286284137517 27869999.999943565577 262864330.286224007607 1 60337.525848535 2024-01-28T12:37:13.313406+00:00 19994330.285960752517 27869999.999990575016 262864330.285947650671 1 60337.525859850 2024-01-28T12:37:14.290977+00:00 19994330.286169264466 27869999.999961916357 262864330.286127477884 1 60337.525871421 2024-01-28T12:37:15.290773+00:00 19994330.286333043128 27870000.000037465245 262864330.286366820335 1 60337.525882954 2024-01-28T12:37:16.287261+00:00 19994330.286359377205 27870000.000024858862 262864330.286380529404 1 60337.525894492 2024-01-28T12:37:17.284158+00:00 19994330.286414947361 27870000.000004794449 262864330.286416053772 1 60337.525906037 2024-01-28T12:37:18.281542+00:00 19994330.286054208875 27870000.000013772398 262864330.286064267159 1 60337.525917624 2024-01-28T12:37:19.282711+00:00 19994330.286097791046 27870000.000013880432 262864330.286107987165 1 60337.525929266 2024-01-28T12:37:20.288578+00:00 19994330.286046162248 27869999.999934833497 262864330.285977303982 1 60337.525940799 2024-01-28T12:37:21.285071+00:00 19994330.286409005523 27869999.999974355102 262864330.286379694939 1 60337.525952361 2024-01-28T12:37:22.284001+00:00 19994330.286112479866 27869999.999935001135 262864330.286043792963 1 60337.525963953 2024-01-28T12:37:23.285534+00:00 19994330.286118574440 27869999.999990314245 262864330.286105185747 1 60337.525975502 2024-01-28T12:37:24.283364+00:00 19994330.286453269422 27869999.999997552484 262864330.286447137594 1 60337.525987039 2024-01-28T12:37:25.280217+00:00 19994330.286270461977 27870000.000051934272 262864330.286318719387 1 60337.525998653 2024-01-28T12:37:26.283614+00:00 19994330.286105781794 27870000.000000774860 262864330.286102861166 1 60337.526010232 2024-01-28T12:37:27.284043+00:00 19994330.286383885890 27870000.000007972121 262864330.286388188601 1 60337.526021796 2024-01-28T12:37:28.283175+00:00 19994330.285944163799 27870000.000019457191 262864330.285959929228 1 60337.526033383 2024-01-28T12:37:29.284311+00:00 19994330.286111049354 27869999.999961361289 262864330.286068737507 1 60337.526044959 2024-01-28T12:37:30.284425+00:00 19994330.286292955279 27869999.999976798892 262864330.286266088486 1 60337.526056506 2024-01-28T12:37:31.282071+00:00 19994330.286416914314 27869999.999962214381 262864330.286375433207 1 60337.526068185 2024-01-28T12:37:32.291122+00:00 19994330.286468584090 27869999.999949645251 262864330.286414533854 1 60337.526079669 2024-01-28T12:37:33.283363+00:00 19994330.285978976637 27870000.000020537525 262864330.285995811224 1 60337.526091223 2024-01-28T12:37:34.281681+00:00 19994330.286303609610 27869999.999983750284 262864330.286283671856 1 60337.526102836 2024-01-28T12:37:35.285011+00:00 19994330.286124821752 27870000.000035900623 262864330.286157041788 1 60337.526114405 2024-01-28T12:37:36.284608+00:00 19994330.286070153117 27870000.000020358711 262864330.286086797714 1 60337.526125937 2024-01-28T12:37:37.280962+00:00 19994330.286053929478 27870000.000014118850 262864330.286064356565 1 60337.526137513 2024-01-28T12:37:38.281116+00:00 19994330.286411419511 27870000.000025250018 262864330.286432981491 1 60337.526149096 2024-01-28T12:37:39.281909+00:00 19994330.286035705358 27870000.000013429672 262864330.286045461893 1 60337.526160650 2024-01-28T12:37:40.280135+00:00 19994330.286195039749 27869999.999987069517 262864330.286178410053 1 60337.526172230 2024-01-28T12:37:41.280702+00:00 19994330.286309778690 27870000.000016935170 262864330.286323010921 1 60337.526183848 2024-01-28T12:37:42.284502+00:00 19994330.286298852414 27869999.999983899295 262864330.286279052496 1 60337.526195405 2024-01-28T12:37:43.282983+00:00 19994330.286250684410 27869999.999980486929 262864330.286227464676 1 60337.526207056 2024-01-28T12:37:44.289627+00:00 19994330.286251090467 27870000.000039692968 262864330.286287099123 1 60337.526218526 2024-01-28T12:37:45.280631+00:00 19994330.285987120122 27869999.999961517751 262864330.285944938660 1 60337.526230101 2024-01-28T12:37:46.280769+00:00 19994330.286413054913 27869999.999995540828 262864330.286404877901 1 60337.526241721 2024-01-28T12:37:47.284708+00:00 19994330.286149770021 27870000.000053018332 262864330.286199092865 1 60337.526253312 2024-01-28T12:37:48.286159+00:00 19994330.286311328411 27870000.000064257532 262864330.286371886730 1 60337.526264892 2024-01-28T12:37:49.286649+00:00 19994330.286011461169 27870000.000039093196 262864330.286046862602 1 60337.526276482 2024-01-28T12:37:50.288031+00:00 19994330.286175183952 27869999.999997097999 262864330.286168605089 1 60337.526288045 2024-01-28T12:37:51.287094+00:00 19994330.286310523748 27870000.000088579953 262864330.286395400763 1 60337.526299575 2024-01-28T12:37:52.283309+00:00 19994330.286195453256 27869999.999976795167 262864330.286168545485 1 60337.526311208 2024-01-28T12:37:53.288438+00:00 19994330.286242838949 27869999.999948576093 262864330.286187708378 1 60337.526322735 2024-01-28T12:37:54.284257+00:00 19994330.286261059344 27869999.999991197139 262864330.286248564720 1 60337.526334497 2024-01-28T12:37:55.300573+00:00 19994330.286186777055 27869999.999982159585 262864330.286165237427 1 60337.526345946 2024-01-28T12:37:56.289759+00:00 19994330.286158937961 27869999.999984223396 262864330.286139488220 1 60337.526357466 2024-01-28T12:37:57.285109+00:00 19994330.286113061011 27869999.999989081174 262864330.286098450422 1 60337.526369052 2024-01-28T12:37:58.286088+00:00 19994330.286085955799 27870000.000045053661 262864330.286127328873 1 60337.526380578 2024-01-28T12:37:59.281934+00:00 19994330.286361288279 27870000.000045012683 262864330.286402583122 1 60337.526392172 2024-01-28T12:38:00.283617+00:00 19994330.286199476570 27870000.000013887882 262864330.286209672689 1 60337.526403713 2024-01-28T12:38:01.280829+00:00 19994330.286005996168 27869999.999975863844 262864330.285978168249 1 60337.526415466 2024-01-28T12:38:02.296260+00:00 19994330.286412183195 27870000.000007551163 262864330.286416023970 1 60337.526426969 2024-01-28T12:38:03.290111+00:00 19994330.286370385438 27869999.999997053295 262864330.286363750696 1 60337.526438561 2024-01-28T12:38:04.291693+00:00 19994330.286269653589 27870000.000030092895 262864330.286296069622 1 60337.526450147 2024-01-28T12:38:05.292727+00:00 19994330.286083552986 27870000.000037543476 262864330.286117404699 1 60337.526461625 2024-01-28T12:38:06.284451+00:00 19994330.286191225052 27869999.999978154898 262864330.286165684462 1 60337.526473235 2024-01-28T12:38:07.287490+00:00 19994330.286221712828 27869999.999956794083 262864330.286174803972 1 60337.526484779 2024-01-28T12:38:08.284872+00:00 19994330.286222528666 27870000.000078346580 262864330.286297172308 1 60337.526496397 2024-01-28T12:38:09.288712+00:00 19994330.286180783063 27870000.000008706003 262864330.286185801029 1 60337.526507925 2024-01-28T12:38:10.284686+00:00 19994330.286298427731 27870000.000023398548 262864330.286318123341 1 60337.526519634 2024-01-28T12:38:11.296408+00:00 19994330.286350592971 27870000.000009823591 262864330.286356747150 1 60337.526531112 2024-01-28T12:38:12.288068+00:00 19994330.286243434995 27870000.000004984438 262864330.286244720221 1 60337.526542686 2024-01-28T12:38:13.288079+00:00 19994330.286130927503 27870000.000010341406 262864330.286137580872 1 60337.526554295 2024-01-28T12:38:14.291113+00:00 19994330.286285478622 27869999.999971583486 262864330.286253362894 1 60337.526565755 2024-01-28T12:38:15.281260+00:00 19994330.286111231893 27870000.000001169741 262864330.286108702421 1 60337.526577388 2024-01-28T12:38:16.286311+00:00 19994330.286111850291 27870000.000002957880 262864330.286111116409 1 60337.526589121 2024-01-28T12:38:17.300064+00:00 19994330.286173015833 27869999.999999392778 262864330.286168724298 1 60337.526600542 2024-01-28T12:38:18.286884+00:00 19994330.286204472184 27869999.999954983592 262864330.286155760288 1 60337.526612137 2024-01-28T12:38:19.288667+00:00 19994330.286164861172 27870000.000022429973 262864330.286183595657 1 60337.526623669 2024-01-28T12:38:20.284998+00:00 19994330.286176536232 27869999.999984476715 262864330.286157310009 1 60337.526635469 2024-01-28T12:38:21.304518+00:00 19994330.286460809410 27870000.000012751669 262864330.286469876766 1 60337.526646867 2024-01-28T12:38:22.289365+00:00 19994330.286146961153 27870000.000005897135 262864330.286149173975 1 60337.526658359 2024-01-28T12:38:23.282259+00:00 19994330.286105129868 27869999.999997653067 262864330.286099076271 1 60337.526669926 2024-01-28T12:38:24.281565+00:00 19994330.286268383265 27869999.999989248812 262864330.286253929138 1 60337.526681612 2024-01-28T12:38:25.291254+00:00 19994330.286118704826 27869999.999995902181 262864330.286110907793 1 60337.526693170 2024-01-28T12:38:26.289891+00:00 19994330.286329463124 27870000.000013209879 262864330.286338984966 1 60337.526704786 2024-01-28T12:38:27.293497+00:00 19994330.286111984402 27870000.000052269548 262864330.286160558462 1 60337.526716331 2024-01-28T12:38:28.290980+00:00 19994330.285885594785 27870000.000008147210 262864330.285890042782 1 60337.526727839 2024-01-28T12:38:29.285317+00:00 19994330.286121137440 27869999.999999970198 262864330.286117404699 1 60337.526739402 2024-01-28T12:38:30.284328+00:00 19994330.286253817379 27869999.999982550740 262864330.286232650280 1 60337.526750951 2024-01-28T12:38:31.282181+00:00 19994330.286269053817 27870000.000014804304 262864330.286280155182 1 60337.526762528 2024-01-28T12:38:32.282410+00:00 19994330.286505602300 27869999.999952834100 262864330.286454737186 1 60337.526774148 2024-01-28T12:38:33.286339+00:00 19994330.286229014397 27870000.000006061047 262864330.286231368780 1 60337.526785681 2024-01-28T12:38:34.282802+00:00 19994330.286122370511 27869999.999975763261 262864330.286094456911 1 60337.526797314 2024-01-28T12:38:35.287919+00:00 19994330.286169026047 27869999.999972522259 262864330.286137849092 1 60337.526808838 2024-01-28T12:38:36.283657+00:00 19994330.286333095282 27869999.999965034425 262864330.286294430494 1 60337.526820437 2024-01-28T12:38:37.285737+00:00 19994330.286336310208 27869999.999951485544 262864330.286284089088 1 60337.526832073 2024-01-28T12:38:38.291117+00:00 19994330.286059271544 27869999.999953947961 262864330.286009520292 1 60337.526843606 2024-01-28T12:38:39.287534+00:00 19994330.286270525306 27869999.999971803278 262864330.286238640547 1 60337.526855186 2024-01-28T12:38:40.288085+00:00 19994330.286167718470 27870000.000047791749 262864330.286211818457 1 60337.526866729 2024-01-28T12:38:41.285366+00:00 19994330.286211226135 27869999.999992724508 262864330.286200255156 1 60337.526878262 2024-01-28T12:38:42.281842+00:00 19994330.286251477897 27870000.000052694231 262864330.286300480366 1 60337.526889830 2024-01-28T12:38:43.281279+00:00 19994330.286261290312 27870000.000048819929 262864330.286306411028 1 60337.526901443 2024-01-28T12:38:44.284710+00:00 19994330.286295205355 27869999.999965623021 262864330.286257117987 1 60337.526912982 2024-01-28T12:38:45.281645+00:00 19994330.286194447428 27869999.999984025955 262864330.286174774170 1 60337.526924636 2024-01-28T12:38:46.288563+00:00 19994330.286121781915 27870000.000007152557 262864330.286125242710 1 60337.526936205 2024-01-28T12:38:47.288126+00:00 19994330.286086544394 27869999.999937362969 262864330.286020219326 1 60337.526947767 2024-01-28T12:38:48.287015+00:00 19994330.286459896713 27869999.999983321875 262864330.286439508200 1 60337.526959329 2024-01-28T12:38:49.286031+00:00 19994330.285986747593 27870000.000018648803 262864330.286001712084 1 60337.526970939 2024-01-28T12:38:50.289124+00:00 19994330.286028612405 27869999.999954815954 262864330.285979747772 1 60337.526982457 2024-01-28T12:38:51.284335+00:00 19994330.286267217249 27870000.000021319836 262864330.286284834146 1 60337.526994018 2024-01-28T12:38:52.283200+00:00 19994330.286262489855 27869999.999987404794 262864330.286246180534 1 60337.527005644 2024-01-28T12:38:53.287581+00:00 19994330.286361057311 27870000.000008706003 262864330.286366075277 1 60337.527017229 2024-01-28T12:38:54.288620+00:00 19994330.286160662770 27870000.000015899539 262864330.286172866821 1 60337.527028756 2024-01-28T12:38:55.284487+00:00 19994330.286069400609 27869999.999954193830 262864330.286019891500 1 60337.527040471 2024-01-28T12:38:56.296728+00:00 19994330.285882074386 27869999.999998461455 262864330.285876840353 1 60337.527051914 2024-01-28T12:38:57.285337+00:00 19994330.286335024983 27869999.999941870570 262864330.286273211241 1 60337.527063642 2024-01-28T12:38:58.298684+00:00 19994330.286105189472 27869999.999990608543 262864330.286092102528 1 60337.527075053 2024-01-28T12:38:59.284592+00:00 19994330.286446318030 27869999.999986775219 262864330.286429405212 1 60337.527086601 2024-01-28T12:39:00.282343+00:00 19994330.286326568574 27869999.999958395958 262864330.286281257868 1 60337.527098202 2024-01-28T12:39:01.284648+00:00 19994330.286100979894 27870000.000013023615 262864330.286110311747 1 60337.527109812 2024-01-28T12:39:02.287779+00:00 19994330.286247294396 27870000.000034809113 262864330.286278396845 1 60337.527121443 2024-01-28T12:39:03.292703+00:00 19994330.286152139306 27870000.000037733465 262864330.286186158657 1 60337.527132988 2024-01-28T12:39:04.290109+00:00 19994330.286274593323 27870000.000007584691 262864330.286278456450 1 60337.527144467 2024-01-28T12:39:05.281984+00:00 19994330.286356717348 27870000.000024955720 262864330.286377966404 1 60337.527156099 2024-01-28T12:39:06.286942+00:00 19994330.286139022559 27869999.999977473170 262864330.286112785339 1 60337.527167641 2024-01-28T12:39:07.284150+00:00 19994330.286270275712 27869999.999958824366 262864330.286225378513 1 60337.527179220 2024-01-28T12:39:08.284630+00:00 19994330.286157269031 27869999.999989382923 262864330.286142975092 1 60337.527190749 2024-01-28T12:39:09.280688+00:00 19994330.286324333400 27870000.000008489937 262864330.286329120398 1 60337.527202340 2024-01-28T12:39:10.282159+00:00 19994330.286335032433 27869999.999977312982 262864330.286308646202 1 60337.527213974 2024-01-28T12:39:11.287374+00:00 19994330.286163616925 27870000.000024877489 262864330.286184817553 1 60337.527225491 2024-01-28T12:39:12.282381+00:00 19994330.286285549402 27870000.000003702939 262864330.286285549402 1 60337.527237151 2024-01-28T12:39:13.289807+00:00 19994330.286328118294 27870000.000106949359 262864330.286431372166 1 60337.527248677 2024-01-28T12:39:14.285728+00:00 19994330.286148555577 27869999.999993622303 262864330.286138474941 1 60337.527260236 2024-01-28T12:39:15.284406+00:00 19994330.286326706409 27870000.000025536865 262864330.286348551512 1 60337.527271905 2024-01-28T12:39:16.292620+00:00 19994330.286241907626 27870000.000012960285 262864330.286251187325 1 60337.527283470 2024-01-28T12:39:17.291805+00:00 19994330.286285817623 27869999.999976877123 262864330.286258995533 1 60337.527295019 2024-01-28T12:39:18.289654+00:00 19994330.286232091486 27869999.999997742474 262864330.286226123571 1 60337.527306585 2024-01-28T12:39:19.288951+00:00 19994330.286313656718 27869999.999938160181 262864330.286248117685 1 60337.527318157 2024-01-28T12:39:20.288782+00:00 19994330.286126412451 27870000.000015601516 262864330.286138325930 1 60337.527329721 2024-01-28T12:39:21.287864+00:00 19994330.286293242127 27869999.999959137291 262864330.286248683929 1 60337.527341397 2024-01-28T12:39:22.296649+00:00 19994330.285828892142 27869999.999958135188 262864330.285783320665 1 60337.527352829 2024-01-28T12:39:23.284397+00:00 19994330.286376025528 27869999.999988283962 262864330.286360621452 1 60337.527364475 2024-01-28T12:39:24.290639+00:00 19994330.286029215902 27870000.000023525208 262864330.286049038172 1 60337.527376011 2024-01-28T12:39:25.287299+00:00 19994330.286364786327 27870000.000020802021 262864330.286381900311 1 60337.527387650 2024-01-28T12:39:26.292943+00:00 19994330.286361522973 27870000.000016693026 262864330.286374509335 1 60337.527399135 2024-01-28T12:39:27.285232+00:00 19994330.286102574319 27869999.999981094152 262864330.286079972982 1 60337.527410858 2024-01-28T12:39:28.298141+00:00 19994330.286248594522 27870000.000029698014 262864330.286274582148 1 60337.527422222 2024-01-28T12:39:29.280009+00:00 19994330.286037851125 27869999.999991565943 262864330.286025732756 1 60337.527433821 2024-01-28T12:39:30.282139+00:00 19994330.286206338555 27870000.000021986663 262864330.286224633455 1 60337.527445379 2024-01-28T12:39:31.280707+00:00 19994330.286098077893 27869999.999983575195 262864330.286077976227 1 60337.527456965 2024-01-28T12:39:32.281795+00:00 19994330.286209963262 27870000.000028669834 262864330.286234945059 1 60337.527468534 2024-01-28T12:39:33.281356+00:00 19994330.286050476134 27869999.999980587512 262864330.286027371883 1 60337.527480109 2024-01-28T12:39:34.281408+00:00 19994330.286369342357 27870000.000010896474 262864330.286376565695 1 60337.527491680 2024-01-28T12:39:35.281177+00:00 19994330.286259017885 27870000.000021055341 262864330.286276370287 1 60337.527503301 2024-01-28T12:39:36.285227+00:00 19994330.286160431802 27870000.000043500215 262864330.286200255156 1 60337.527514854 2024-01-28T12:39:37.283426+00:00 19994330.286197219044 27869999.999996412545 262864330.286189943552 1 60337.527526400 2024-01-28T12:39:38.280926+00:00 19994330.286517396569 27870000.000035952777 262864330.286549627781 1 60337.527538002 2024-01-28T12:39:39.283391+00:00 19994330.286012612283 27869999.999996934086 262864330.286005854607 1 60337.527549583 2024-01-28T12:39:40.283982+00:00 19994330.286326322705 27869999.999995913357 262864330.286318540573 1 60337.527561102 2024-01-28T12:39:41.279171+00:00 19994330.286338079721 27869999.999939695001 262864330.286274075508 1 60337.527572705 2024-01-28T12:39:42.281698+00:00 19994330.286179024726 27869999.999946519732 262864330.286121875048 1 60337.527584304 2024-01-28T12:39:43.283875+00:00 19994330.285980984569 27870000.000020328909 262864330.285997629166 1 60337.527595988 2024-01-28T12:39:44.293303+00:00 19994330.286287799478 27870000.000010028481 262864330.286294102669 1 60337.527607424 2024-01-28T12:39:45.281419+00:00 19994330.286057550460 27869999.999974291772 262864330.286028146744 1 60337.527619016 2024-01-28T12:39:46.283033+00:00 19994330.286301530898 27870000.000025290996 262864330.286323130131 1 60337.527630569 2024-01-28T12:39:47.281151+00:00 19994330.286151397973 27870000.000013060868 262864330.286160767078 1 60337.527642143 2024-01-28T12:39:48.281165+00:00 19994330.286369867623 27870000.000032745302 262864330.286398917437 1 60337.527653769 2024-01-28T12:39:49.285634+00:00 19994330.286181990057 27870000.000021487474 262864330.286199778318 1 60337.527665407 2024-01-28T12:39:50.291201+00:00 19994330.286052931100 27869999.999985352159 262864330.286034584045 1 60337.527677003 2024-01-28T12:39:51.293031+00:00 19994330.286361806095 27869999.999991800636 262864330.286349922419 1 60337.527688570 2024-01-28T12:39:52.292456+00:00 19994330.286257665604 27869999.999945148826 262864330.286199122667 1 60337.527700122 2024-01-28T12:39:53.290573+00:00 19994330.285993989557 27870000.000005558133 262864330.285995841026 1 60337.527711640 2024-01-28T12:39:54.285689+00:00 19994330.286076247692 27869999.999965801835 262864330.286038339138 1 60337.527723403 2024-01-28T12:39:55.302037+00:00 19994330.286105331033 27869999.999973472208 262864330.286075115204 1 60337.527734977 2024-01-28T12:39:56.301995+00:00 19994330.286427199841 27870000.000003036112 262864330.286426544189 1 60337.527746330 2024-01-28T12:39:57.282941+00:00 19994330.286168009043 27870000.000024322420 262864330.286188632250 1 60337.527758026 2024-01-28T12:39:58.293470+00:00 19994330.286410097033 27870000.000041063875 262864330.286447465420 1 60337.527769493 2024-01-28T12:39:59.284200+00:00 19994330.286155425012 27869999.999966502190 262864330.286118239164 1 60337.527781025 2024-01-28T12:40:00.280510+00:00 19994330.286288991570 27870000.000044289976 262864330.286329567432 1 60337.527792614 2024-01-28T12:40:01.281866+00:00 19994330.286130011082 27869999.999991707504 262864330.286118030548 1 60337.527804425 2024-01-28T12:40:02.302329+00:00 19994330.286251507699 27869999.999964769930 262864330.286212593317 1 60337.527815900 2024-01-28T12:40:03.293721+00:00 19994330.286302022636 27870000.000057134777 262864330.286355465651 1 60337.527827410 2024-01-28T12:40:04.288214+00:00 19994330.286329761147 27869999.999989122152 262864330.286315202713 1 60337.527839010 2024-01-28T12:40:05.290466+00:00 19994330.286107283086 27869999.999996304512 262864330.286099880934 1 60337.527850622 2024-01-28T12:40:06.293720+00:00 19994330.286034751683 27869999.999947953969 262864330.285979032516 1 60337.527862146 2024-01-28T12:40:07.289379+00:00 19994330.286151517183 27869999.999992355704 262864330.286140203476 1 60337.527873737 2024-01-28T12:40:08.290902+00:00 19994330.286344476044 27870000.000038109720 262864330.286378890276 1 60337.527885365 2024-01-28T12:40:09.295580+00:00 19994330.286100920290 27869999.999930407852 262864330.286027640104 1 60337.527896828 2024-01-28T12:40:10.285897+00:00 19994330.286118470132 27870000.000107742846 262864330.286222517490 1 60337.527908432 2024-01-28T12:40:11.288558+00:00 19994330.286128085107 27870000.000019878149 262864330.286144256592 1 60337.527919998 2024-01-28T12:40:12.287823+00:00 19994330.286372084171 27870000.000016707927 262864330.286385118961 1 60337.527931541 2024-01-28T12:40:13.285114+00:00 19994330.286291241646 27869999.999998565763 262864330.286286115646 1 60337.527943116 2024-01-28T12:40:14.285211+00:00 19994330.286186885089 27869999.999993178993 262864330.286176353693 1 60337.527954904 2024-01-28T12:40:15.303729+00:00 19994330.286294266582 27870000.000017654151 262864330.286308228970 1 60337.527966270 2024-01-28T12:40:16.285709+00:00 19994330.286358155310 27870000.000042088330 262864330.286396533251 1 60337.527977836 2024-01-28T12:40:17.285029+00:00 19994330.286092467606 27870000.000006981194 262864330.286095738411 1 60337.527989391 2024-01-28T12:40:18.283394+00:00 19994330.286263249815 27869999.999978050590 262864330.286237627268 1 60337.528000955 2024-01-28T12:40:19.282488+00:00 19994330.286138702184 27870000.000039592385 262864330.286174595356 1 60337.528012597 2024-01-28T12:40:20.288402+00:00 19994330.286087688059 27870000.000013340265 262864330.286097347736 1 60337.528024097 2024-01-28T12:40:21.282028+00:00 19994330.285837151110 27870000.000004291534 262864330.285837739706 1 60337.528035713 2024-01-28T12:40:22.285600+00:00 19994330.286392733455 27870000.000026188791 262864330.286415219307 1 60337.528047290 2024-01-28T12:40:23.285839+00:00 19994330.286104917526 27870000.000006072223 262864330.286107301712 1 60337.528058861 2024-01-28T12:40:24.285615+00:00 19994330.286213841289 27869999.999969679862 262864330.286179840565 1 60337.528070441 2024-01-28T12:40:25.286056+00:00 19994330.286285173148 27869999.999981392175 262864330.286262869835 1 60337.528082057 2024-01-28T12:40:26.289712+00:00 19994330.286208387464 27869999.999952513725 262864330.286157220602 1 60337.528093518 2024-01-28T12:40:27.279931+00:00 19994330.286165136844 27869999.999977536500 262864330.286138981581 1 60337.528105116 2024-01-28T12:40:28.282066+00:00 19994330.286308884621 27869999.999953221530 262864330.286258399487 1 60337.528116710 2024-01-28T12:40:29.283687+00:00 19994330.286344870925 27869999.999998576939 262864330.286339759827 1 60337.528128312 2024-01-28T12:40:30.286124+00:00 19994330.286205086857 27869999.999982021749 262864330.286183416843 1 60337.528139833 2024-01-28T12:40:31.281565+00:00 19994330.286203231663 27870000.000058427453 262864330.286257952452 1 60337.528151490 2024-01-28T12:40:32.288723+00:00 19994330.286270912737 27870000.000005792826 262864330.286273002625 1 60337.528162996 2024-01-28T12:40:33.282830+00:00 19994330.286164119840 27870000.000051282346 262864330.286211729050 1 60337.528174564 2024-01-28T12:40:34.282347+00:00 19994330.286098096520 27869999.999998401850 262864330.286092787981 1 60337.528186205 2024-01-28T12:40:35.288139+00:00 19994330.286539636552 27869999.999972265214 262864330.286508202553 1 60337.528197736 2024-01-28T12:40:36.284446+00:00 19994330.286157421768 27869999.999999817461 262864330.286153554916 1 60337.528209302 2024-01-28T12:40:37.283653+00:00 19994330.286160118878 27869999.999949712306 262864330.286106139421 1 60337.528221010 2024-01-28T12:40:38.295250+00:00 19994330.286093413830 27869999.999984472990 262864330.286074191332 1 60337.528232470 2024-01-28T12:40:39.285389+00:00 19994330.286209091544 27869999.999978091568 262864330.286183476448 1 60337.528244086 2024-01-28T12:40:40.288999+00:00 19994330.286048080772 27869999.999989703298 262864330.286034077406 1 60337.528255600 2024-01-28T12:40:41.283862+00:00 19994330.286282770336 27870000.000037904829 262864330.286316990852 1 60337.528267203 2024-01-28T12:40:42.286373+00:00 19994330.286289345473 27870000.000020138919 262864330.286305785179 1 60337.528278759 2024-01-28T12:40:43.284799+00:00 19994330.286246009171 27870000.000046394765 262864330.286288708448 1 60337.528290316 2024-01-28T12:40:44.283338+00:00 19994330.286195185035 27869999.999946225435 262864330.286137729883 1 60337.528301989 2024-01-28T12:40:45.291859+00:00 19994330.286248553544 27870000.000053621829 262864330.286298483610 1 60337.528313578 2024-01-28T12:40:46.293170+00:00 19994330.286157175899 27870000.000002078712 262864330.286155581474 1 60337.528325114 2024-01-28T12:40:47.289874+00:00 19994330.286284066737 27869999.999965809286 262864330.286246180534 1 60337.528336687 2024-01-28T12:40:48.289810+00:00 19994330.286301787943 27869999.999999545515 262864330.286297649145 1 60337.528348202 2024-01-28T12:40:49.284619+00:00 19994330.286317422986 27869999.999988418072 262864330.286302149296 1 60337.528359822 2024-01-28T12:40:50.288589+00:00 19994330.286024436355 27869999.999983057380 262864330.286003828049 1 60337.528371334 2024-01-28T12:40:51.283243+00:00 19994330.286235030740 27870000.000009980053 262864330.286241322756 1 60337.528382871 2024-01-28T12:40:52.280058+00:00 19994330.286028917879 27869999.999956008047 262864330.285981237888 1 60337.528394487 2024-01-28T12:40:53.283710+00:00 19994330.286484681070 27870000.000004682690 262864330.286485671997 1 60337.528406038 2024-01-28T12:40:54.281700+00:00 19994330.286260318011 27870000.000032529235 262864330.286289155483 1 60337.528417592 2024-01-28T12:40:55.279989+00:00 19994330.286230504513 27869999.999968729913 262864330.286195546389 1 60337.528429233 2024-01-28T12:40:56.285793+00:00 19994330.286020360887 27869999.999966669828 262864330.285983353853 1 60337.528440749 2024-01-28T12:40:57.280693+00:00 19994330.286249391735 27869999.999936543405 262864330.286182254553 1 60337.528452357 2024-01-28T12:40:58.283640+00:00 19994330.286196149886 27870000.000019792467 262864330.286212235689 1 60337.528463949 2024-01-28T12:40:59.285236+00:00 19994330.286088515073 27869999.999936271459 262864330.286021113396 1 60337.528475541 2024-01-28T12:41:00.286760+00:00 19994330.286405477673 27869999.999952670187 262864330.286354452372 1 60337.528487052 2024-01-28T12:41:01.281294+00:00 19994330.286367602646 27869999.999960720539 262864330.286324620247 1 60337.528498692 2024-01-28T12:41:02.287020+00:00 19994330.286115001887 27869999.999975670129 262864330.286086976528 1 60337.528510306 2024-01-28T12:41:03.290457+00:00 19994330.286264739931 27870000.000051792711 262864330.286312848330 1 60337.528521949 2024-01-28T12:41:04.296420+00:00 19994330.286192137748 27870000.000011958182 262864330.286200404167 1 60337.528533395 2024-01-28T12:41:05.285372+00:00 19994330.286097340286 27870000.000029597431 262864330.286123245955 1 60337.528544971 2024-01-28T12:41:06.285455+00:00 19994330.286328271031 27870000.000013910234 262864330.286338508129 1 60337.528556594 2024-01-28T12:41:07.289706+00:00 19994330.286190044135 27869999.999995831400 262864330.286182165146 1 60337.528568189 2024-01-28T12:41:08.291550+00:00 19994330.286232322454 27869999.999958910048 262864330.286187529564 1 60337.528579678 2024-01-28T12:41:09.284232+00:00 19994330.286394346505 27869999.999977543950 262864330.286368191242 1 60337.528591260 2024-01-28T12:41:10.284904+00:00 19994330.286143712699 27869999.999947465956 262864330.286087483168 1 60337.528602850 2024-01-28T12:41:11.286254+00:00 19994330.286236763000 27870000.000006388873 262864330.286239445210 1 60337.528614487 2024-01-28T12:41:12.291618+00:00 19994330.286198351532 27870000.000010494143 262864330.286205142736 1 60337.528626050 2024-01-28T12:41:13.290762+00:00 19994330.286114647985 27870000.000000230968 262864330.286111176014 1 60337.528637592 2024-01-28T12:41:14.287904+00:00 19994330.286249879748 27870000.000021096319 262864330.286267280579 1 60337.528649106 2024-01-28T12:41:15.282784+00:00 19994330.286255989224 27870000.000038124621 262864330.286290407181 1 60337.528660798 2024-01-28T12:41:16.292892+00:00 19994330.286296259612 27870000.000035133213 262864330.286327689886 1 60337.528672288 2024-01-28T12:41:17.285647+00:00 19994330.286322876811 27869999.999995253980 262864330.286314427853 1 60337.528683859 2024-01-28T12:41:18.285390+00:00 19994330.286075804383 27869999.999954223633 262864330.286026328802 1 60337.528695452 2024-01-28T12:41:19.287026+00:00 19994330.286126486957 27870000.000002067536 262864330.286124855280 1 60337.528706985 2024-01-28T12:41:20.283479+00:00 19994330.286175306886 27869999.999956104904 262864330.286127716303 1 60337.528718575 2024-01-28T12:41:21.284852+00:00 19994330.285896543413 27870000.000015392900 262864330.285908222198 1 60337.528730149 2024-01-28T12:41:22.284877+00:00 19994330.286361746490 27869999.999998863786 262864330.286356925964 1 60337.528741801 2024-01-28T12:41:23.291578+00:00 19994330.285960264504 27870000.000034555793 262864330.285991132259 1 60337.528753258 2024-01-28T12:41:24.281463+00:00 19994330.286441262811 27870000.000016387552 262864330.286453962326 1 60337.528764825 2024-01-28T12:41:25.280863+00:00 19994330.286025106907 27870000.000007696450 262864330.286029100418 1 60337.528776441 2024-01-28T12:41:26.284477+00:00 19994330.286456909031 27869999.999988812953 262864330.286442041397 1 60337.528787981 2024-01-28T12:41:27.281562+00:00 19994330.286367613822 27870000.000069152564 262864330.286433070898 1 60337.528799675 2024-01-28T12:41:28.291959+00:00 19994330.285854492337 27869999.999952107668 262864330.285802900791 1 60337.528811141 2024-01-28T12:41:29.282572+00:00 19994330.286359198391 27870000.000053670257 262864330.286409169436 1 60337.528822687 2024-01-28T12:41:30.280160+00:00 19994330.286247342825 27869999.999937623739 262864330.286181271076 1 60337.528834285 2024-01-28T12:41:31.282194+00:00 19994330.286208838224 27869999.999997414649 262864330.286202549934 1 60337.528845847 2024-01-28T12:41:32.281204+00:00 19994330.286304701120 27869999.999928802252 262864330.286229819059 1 60337.528857447 2024-01-28T12:41:33.283419+00:00 19994330.286291152239 27869999.999948184937 262864330.286235630512 1 60337.528869031 2024-01-28T12:41:34.284265+00:00 19994330.286234937608 27869999.999955039471 262864330.286186277866 1 60337.528880605 2024-01-28T12:41:35.284329+00:00 19994330.286159832031 27870000.000032018870 262864330.286188155413 1 60337.528892226 2024-01-28T12:41:36.288304+00:00 19994330.286018479615 27870000.000046234578 262864330.286061018705 1 60337.528903763 2024-01-28T12:41:37.285123+00:00 19994330.286558248103 27870000.000038046390 262864330.286592602730 1 60337.528915310 2024-01-28T12:41:38.282827+00:00 19994330.286419775337 27870000.000053390861 262864330.286469489336 1 60337.528926938 2024-01-28T12:41:39.287460+00:00 19994330.285975780338 27869999.999975625426 262864330.285947710276 1 60337.528938462 2024-01-28T12:41:40.283093+00:00 19994330.286181513220 27869999.999985493720 262864330.286163300276 1 60337.528950038 2024-01-28T12:41:41.283288+00:00 19994330.286065202206 27869999.999998025596 262864330.286059528589 1 60337.528961588 2024-01-28T12:41:42.281228+00:00 19994330.286371510476 27870000.000006571412 262864330.286374360323 1 60337.528973177 2024-01-28T12:41:43.282516+00:00 19994330.286116298288 27869999.999952409416 262864330.286065012217 1 60337.528984791 2024-01-28T12:41:44.285890+00:00 19994330.285973835737 27869999.999991450459 262864330.285961598158 1 60337.528996379 2024-01-28T12:41:45.287129+00:00 19994330.286367893219 27869999.999967873096 262864330.286332070827 1 60337.529007957 2024-01-28T12:41:46.287486+00:00 19994330.286103103310 27869999.999978072941 262864330.286077469587 1 60337.529019478 2024-01-28T12:41:47.282873+00:00 19994330.286338262260 27870000.000022418797 262864330.286356985569 1 60337.529031049 2024-01-28T12:41:48.282627+00:00 19994330.286069177091 27870000.000010751188 262864330.286076247692 1 60337.529042600 2024-01-28T12:41:49.280619+00:00 19994330.286188159138 27870000.000010211021 262864330.286194682121 1 60337.529054210 2024-01-28T12:41:50.283757+00:00 19994330.286328800023 27870000.000052556396 262864330.286377668381 1 60337.529065814 2024-01-28T12:41:51.286372+00:00 19994330.286187347025 27869999.999979145825 262864330.286162793636 1 60337.529077382 2024-01-28T12:41:52.285767+00:00 19994330.286319524050 27869999.999991338700 262864330.286307156086 1 60337.529088911 2024-01-28T12:41:53.281877+00:00 19994330.286246538162 27869999.999972246587 262864330.286215096712 1 60337.529100506 2024-01-28T12:41:54.283672+00:00 19994330.285886891186 27870000.000011596829 262864330.285894781351 1 60337.529112113 2024-01-28T12:41:55.286569+00:00 19994330.286172498018 27869999.999964371324 262864330.286133170128 1 60337.529123641 2024-01-28T12:41:56.282525+00:00 19994330.286300010979 27870000.000053271651 262864330.286349594593 1 60337.529135208 2024-01-28T12:41:57.281989+00:00 19994330.285987187177 27870000.000026784837 262864330.286010295153 1 60337.529146771 2024-01-28T12:41:58.281055+00:00 19994330.286241739988 27870000.000032119453 262864330.286270171404 1 60337.529158346 2024-01-28T12:41:59.281150+00:00 19994330.286051087081 27870000.000037424266 262864330.286084830761 1 60337.529169975 2024-01-28T12:42:00.285866+00:00 19994330.286209367216 27870000.000045593828 262864330.286251276731 1 60337.529181567 2024-01-28T12:42:01.287355+00:00 19994330.286157537252 27870000.000008866191 262864330.286162734032 1 60337.529193185 2024-01-28T12:42:02.291210+00:00 19994330.286327093840 27870000.000040147454 262864330.286363542080 1 60337.529204767 2024-01-28T12:42:03.291900+00:00 19994330.286007598042 27869999.999956991524 262864330.285960912704 1 60337.529216384 2024-01-28T12:42:04.295543+00:00 19994330.286454696208 27869999.999937608838 262864330.286388605833 1 60337.529227929 2024-01-28T12:42:05.293053+00:00 19994330.286129135638 27869999.999987125397 262864330.286112576723 1 60337.529239505 2024-01-28T12:42:06.293189+00:00 19994330.286053568125 27869999.999973241240 262864330.286023110151 1 60337.529251083 2024-01-28T12:42:07.293557+00:00 19994330.286240059882 27869999.999979510903 262864330.286215871572 1 60337.529262621 2024-01-28T12:42:08.290490+00:00 19994330.286403190345 27870000.000010821968 262864330.286410301924 1 60337.529274140 2024-01-28T12:42:09.285758+00:00 19994330.286237597466 27870000.000028900802 262864330.286262810230 1 60337.529285762 2024-01-28T12:42:10.289875+00:00 19994330.286148983985 27869999.999990280718 262864330.286135584116 1 60337.529297374 2024-01-28T12:42:11.293097+00:00 19994330.286040801555 27870000.000006526709 262864330.286043643951 1 60337.529308950 2024-01-28T12:42:12.293253+00:00 19994330.286260638386 27870000.000003814697 262864330.286260753870 1 60337.529320603 2024-01-28T12:42:13.300114+00:00 19994330.286148872226 27869999.999996829778 262864330.286142021418 1 60337.529332330 2024-01-28T12:42:14.313315+00:00 19994330.286071762443 27869999.999994851649 262864330.286062896252 1 60337.529343780 2024-01-28T12:42:15.302568+00:00 19994330.286239720881 27869999.999984938651 262864330.286220967770 1 60337.529355179 2024-01-28T12:42:16.287410+00:00 19994330.286249250174 27869999.999989874661 262864330.286235421896 1 60337.529366823 2024-01-28T12:42:17.293524+00:00 19994330.286147437990 27870000.000034812838 262864330.286178559065 1 60337.529378309 2024-01-28T12:42:18.285938+00:00 19994330.286095377058 27870000.000019222498 262864330.286110907793 1 60337.529390063 2024-01-28T12:42:19.301447+00:00 19994330.286315467209 27870000.000027351081 262864330.286339133978 1 60337.529401428 2024-01-28T12:42:20.283376+00:00 19994330.286173507571 27870000.000102728605 262864330.286272525787 1 60337.529413117 2024-01-28T12:42:21.293292+00:00 19994330.286207791418 27869999.999997202307 262864330.286201298237 1 60337.529424612 2024-01-28T12:42:22.286482+00:00 19994330.286101125181 27869999.999989945441 262864330.286087393761 1 60337.529436407 2024-01-28T12:42:23.305535+00:00 19994330.286464449018 27870000.000013913959 262864330.286474674940 1 60337.529447722 2024-01-28T12:42:24.283186+00:00 19994330.286179851741 27869999.999999791384 262864330.286175936460 1 60337.529459340 2024-01-28T12:42:25.286927+00:00 19994330.285963576287 27869999.999970991164 262864330.285930871964 1 60337.529470981 2024-01-28T12:42:26.292778+00:00 19994330.286094669253 27870000.000023681670 262864330.286114662886 1 60337.529482526 2024-01-28T12:42:27.290261+00:00 19994330.286333583295 27869999.999915756285 262864330.286245644093 1 60337.529494112 2024-01-28T12:42:28.291308+00:00 19994330.286246888340 27870000.000002209097 262864330.286245405674 1 60337.529505670 2024-01-28T12:42:29.289898+00:00 19994330.286289356649 27869999.999981943518 262864330.286267608404 1 60337.529517262 2024-01-28T12:42:30.291423+00:00 19994330.286149270833 27869999.999992132187 262864330.286137700081 1 60337.529528872 2024-01-28T12:42:31.294518+00:00 19994330.286139380187 27870000.000047966838 262864330.286183655262 1 60337.529540408 2024-01-28T12:42:32.291260+00:00 19994330.286215376109 27870000.000023912638 262864330.286235570908 1 60337.529552061 2024-01-28T12:42:33.298054+00:00 19994330.286367341876 27870000.000015374273 262864330.286379039288 1 60337.529563466 2024-01-28T12:42:34.283415+00:00 19994330.286327045411 27870000.000026885420 262864330.286350220442 1 60337.529575099 2024-01-28T12:42:35.288532+00:00 19994330.286031361669 27869999.999956190586 262864330.285983860493 1 60337.529586609 2024-01-28T12:42:36.282970+00:00 19994330.286262873560 27869999.999944772571 262864330.286203950644 1 60337.529598323 2024-01-28T12:42:37.295088+00:00 19994330.286238506436 27869999.999984707683 262864330.286219537258 1 60337.529609754 2024-01-28T12:42:38.282748+00:00 19994330.286215618253 27869999.999987680465 262864330.286199629307 1 60337.529621386 2024-01-28T12:42:39.287756+00:00 19994330.286233570427 27869999.999991331249 262864330.286221206188 1 60337.529632895 2024-01-28T12:42:40.282102+00:00 19994330.286345332861 27870000.000002421439 262864330.286344051361 1 60337.529644511 2024-01-28T12:42:41.285759+00:00 19994330.286349225789 27870000.000052083284 262864330.286397635937 1 60337.529656090 2024-01-28T12:42:42.286201+00:00 19994330.286307692528 27870000.000019937754 262864330.286323934793 1 60337.529667633 2024-01-28T12:42:43.283458+00:00 19994330.286276090890 27870000.000025127083 262864330.286297529936 1 60337.529679331 2024-01-28T12:42:44.294178+00:00 19994330.286233119667 27870000.000002048910 262864330.286231487989 1 60337.529690821 2024-01-28T12:42:45.286943+00:00 19994330.286176119000 27869999.999971337616 262864330.286143749952 1 60337.529702424 2024-01-28T12:42:46.289409+00:00 19994330.286149524152 27869999.999953288585 262864330.286099135876 1 60337.529714008 2024-01-28T12:42:47.290295+00:00 19994330.286224450916 27869999.999972790480 262864330.286193549633 1 60337.529725547 2024-01-28T12:42:48.287303+00:00 19994330.286192089319 27870000.000029157847 262864330.286217540503 1 60337.529737126 2024-01-28T12:42:49.287663+00:00 19994330.286172512919 27869999.999970838428 262864330.286139667034 1 60337.529748693 2024-01-28T12:42:50.287067+00:00 19994330.286356091499 27870000.000025864691 262864330.286378264427 1 60337.529760254 2024-01-28T12:42:51.285924+00:00 19994330.285797860473 27869999.999967928976 262864330.285762101412 1 60337.529771795 2024-01-28T12:42:52.283147+00:00 19994330.286394886672 27870000.000014226884 262864330.286405414343 1 60337.529783371 2024-01-28T12:42:53.283266+00:00 19994330.286330111325 27869999.999973699450 262864330.286300122738 1 60337.529794997 2024-01-28T12:42:54.287711+00:00 19994330.286187496036 27870000.000031366944 262864330.286215156317 1 60337.529806525 2024-01-28T12:42:55.283808+00:00 19994330.286250889301 27870000.000013835728 262864330.286261022091 1 60337.529818075 2024-01-28T12:42:56.281712+00:00 19994330.286338958889 27869999.999954175204 262864330.286289423704 1 60337.529829658 2024-01-28T12:42:57.282412+00:00 19994330.286018077284 27870000.000016324222 262864330.286030709743 1 60337.529841304 2024-01-28T12:42:58.288661+00:00 19994330.286242727190 27869999.999979931861 262864330.286218971014 1 60337.529852814 2024-01-28T12:42:59.283123+00:00 19994330.286394350231 27870000.000019989908 262864330.286410659552 1 60337.529864468 2024-01-28T12:43:00.290042+00:00 19994330.286178641021 27870000.000036623329 262864330.286211580038 1 60337.529875943 2024-01-28T12:43:01.281499+00:00 19994330.286023858935 27870000.000043585896 262864330.286063730717 1 60337.529887640 2024-01-28T12:43:02.292088+00:00 19994330.286306325346 27869999.999989867210 262864330.286292493343 1 60337.529899194 2024-01-28T12:43:03.290374+00:00 19994330.286101955920 27870000.000049516559 262864330.286147803068 1 60337.529910699 2024-01-28T12:43:04.284357+00:00 19994330.286123860627 27870000.000020302832 262864330.286140471697 1 60337.529922363 2024-01-28T12:43:05.292156+00:00 19994330.286349460483 27870000.000023100525 262864330.286368846893 1 60337.529933897 2024-01-28T12:43:06.288725+00:00 19994330.286291927099 27870000.000046748668 262864330.286334991455 1 60337.529945446 2024-01-28T12:43:07.286569+00:00 19994330.286321025342 27869999.999954562634 262864330.286271870136 1 60337.529957078 2024-01-28T12:43:08.291521+00:00 19994330.286331538111 27870000.000036511570 262864330.286364346743 1 60337.529968570 2024-01-28T12:43:09.284395+00:00 19994330.286134820431 27869999.999957352877 262864330.286088466644 1 60337.529980185 2024-01-28T12:43:10.288005+00:00 19994330.286140032113 27869999.999986194074 262864330.286122530699 1 60337.529991755 2024-01-28T12:43:11.287678+00:00 19994330.286384489387 27869999.999979048967 262864330.286359846592 1 60337.530003317 2024-01-28T12:43:12.286588+00:00 19994330.286159526557 27869999.999977983534 262864330.286133795977 1 60337.530014821 2024-01-28T12:43:13.280524+00:00 19994330.286491300911 27870000.000004809350 262864330.286492407322 1 60337.530026404 2024-01-28T12:43:14.281271+00:00 19994330.286034148186 27870000.000013694167 262864330.286044150591 1 60337.530038043 2024-01-28T12:43:15.286956+00:00 19994330.286306757480 27870000.000033747405 262864330.286336809397 1 60337.530049598 2024-01-28T12:43:16.285235+00:00 19994330.286176949739 27870000.000015977770 262864330.286189228296 1 60337.530061175 2024-01-28T12:43:17.285551+00:00 19994330.286288168281 27870000.000004976988 262864330.286289453506 1 60337.530072695 2024-01-28T12:43:18.280813+00:00 19994330.286101818085 27869999.999979004264 262864330.286077141762 1 60337.530084281 2024-01-28T12:43:19.281866+00:00 19994330.286229897290 27870000.000021878630 262864330.286248087883 1 60337.530095880 2024-01-28T12:43:20.284009+00:00 19994330.286261714995 27869999.999949596822 262864330.286207616329 1 60337.530107445 2024-01-28T12:43:21.283236+00:00 19994330.286395017058 27869999.999993264675 262864330.286384582520 1 60337.530118996 2024-01-28T12:43:22.281252+00:00 19994330.285953134298 27870000.000007621944 262864330.285957068205 1 60337.530130575 2024-01-28T12:43:23.281699+00:00 19994330.286208398640 27869999.999946422875 262864330.286151111126 1 60337.530142160 2024-01-28T12:43:24.282654+00:00 19994330.286288090050 27869999.999993659556 262864330.286278039217 1 60337.530153769 2024-01-28T12:43:25.285622+00:00 19994330.286154508591 27870000.000032998621 262864330.286183804274 1 60337.530165272 2024-01-28T12:43:26.279510+00:00 19994330.286006122828 27869999.999958571047 262864330.285961002111 1 60337.530176921 2024-01-28T12:43:27.286007+00:00 19994330.286077380180 27870000.000008232892 262864330.286081910133 1 60337.530188444 2024-01-28T12:43:28.281547+00:00 19994330.285997685045 27869999.999984920025 262864330.285978913307 1 60337.530200034 2024-01-28T12:43:29.282982+00:00 19994330.286219965667 27870000.000011339784 262864330.286227583885 1 60337.530211653 2024-01-28T12:43:30.286805+00:00 19994330.286230973899 27869999.999989714473 262864330.286217004061 1 60337.530223165 2024-01-28T12:43:31.281479+00:00 19994330.286126885563 27869999.999989256263 262864330.286112457514 1 60337.530234762 2024-01-28T12:43:32.283415+00:00 19994330.286315549165 27869999.999989729375 262864330.286301583052 1 60337.530246316 2024-01-28T12:43:33.281651+00:00 19994330.285999529064 27869999.999971646816 262864330.285967499018 1 60337.530257886 2024-01-28T12:43:34.281397+00:00 19994330.286410149187 27869999.999956123531 262864330.286362588406 1 60337.530269501 2024-01-28T12:43:35.284886+00:00 19994330.286169875413 27870000.000012021512 262864330.286178201437 1 60337.530281040 2024-01-28T12:43:36.281856+00:00 19994330.286143254489 27869999.999995604157 262864330.286135137081 1 60337.530292596 2024-01-28T12:43:37.280326+00:00 19994330.286235131323 27870000.000044599175 262864330.286276012659 1 60337.530304229 2024-01-28T12:43:38.285403+00:00 19994330.286241542548 27870000.000027343631 262864330.286265194416 1 60337.530315866 2024-01-28T12:43:39.290855+00:00 19994330.286224674433 27870000.000043503940 262864330.286264479160 1 60337.530327314 2024-01-28T12:43:40.279877+00:00 19994330.286138430238 27870000.000024765730 262864330.286159515381 1 60337.530338936 2024-01-28T12:43:41.284011+00:00 19994330.286481212825 27869999.999991618097 262864330.286469131708 1 60337.530350482 2024-01-28T12:43:42.281654+00:00 19994330.286237448454 27869999.999966114759 262864330.286199867725 1 60337.530362116 2024-01-28T12:43:43.286845+00:00 19994330.286243736744 27869999.999948818237 262864330.286188870668 1 60337.530373621 2024-01-28T12:43:44.280879+00:00 19994330.286246079952 27869999.999987766147 262864330.286230176687 1 60337.530385296 2024-01-28T12:43:45.289546+00:00 19994330.286340348423 27869999.999964881688 262864330.286301553249 1 60337.530396769 2024-01-28T12:43:46.280869+00:00 19994330.286148011684 27869999.999997992069 262864330.286142319441 1 60337.530408340 2024-01-28T12:43:47.280584+00:00 19994330.286386974156 27869999.999978531152 262864330.286361813545 1 60337.530419960 2024-01-28T12:43:48.284515+00:00 19994330.286141842604 27870000.000002522022 262864330.286140680313 1 60337.530431556 2024-01-28T12:43:49.286411+00:00 19994330.286069996655 27870000.000011492521 262864330.286077797413 1 60337.530443082 2024-01-28T12:43:50.282250+00:00 19994330.286209691316 27870000.000000849366 262864330.286206841469 1 60337.530454704 2024-01-28T12:43:51.286445+00:00 19994330.285971701145 27869999.999983388931 262864330.285951405764 1 60337.530466228 2024-01-28T12:43:52.282061+00:00 19994330.286223351955 27869999.999956328422 262864330.286175996065 1 60337.530477815 2024-01-28T12:43:53.283192+00:00 19994330.286449592561 27870000.000007618219 262864330.286453515291 1 60337.530489390 2024-01-28T12:43:54.283295+00:00 19994330.286244075745 27869999.999943580478 262864330.286183953285 1 60337.530501009 2024-01-28T12:43:55.287226+00:00 19994330.286320928484 27869999.999995097518 262864330.286312341690 1 60337.530512570 2024-01-28T12:43:56.286095+00:00 19994330.286171991378 27870000.000024937093 262864330.286193251610 1 60337.530524128 2024-01-28T12:43:57.284675+00:00 19994330.286181814969 27870000.000050056726 262864330.286228179932 1 60337.530535707 2024-01-28T12:43:58.285082+00:00 19994330.286200512201 27869999.999990098178 262864330.286186933517 1 60337.530547239 2024-01-28T12:43:59.281438+00:00 19994330.286233764142 27870000.000025227666 262864330.286255270243 1 60337.530558818 2024-01-28T12:44:00.281836+00:00 19994330.286164987832 27870000.000035155565 262864330.286196470261 1 60337.530570901 2024-01-28T12:44:01.325844+00:00 19994330.286097001284 27869999.999977275729 262864330.286070585251 1 60337.530582155 2024-01-28T12:44:02.298185+00:00 19994330.286226421595 27870000.000049762428 262864330.286272495985 1 60337.530593769 2024-01-28T12:44:03.301622+00:00 19994330.286220006645 27869999.999929141253 262864330.286145448685 1 60337.530605203 2024-01-28T12:44:04.289538+00:00 19994330.286223333329 27869999.999971512705 262864330.286191135645 1 60337.530616838 2024-01-28T12:44:05.294807+00:00 19994330.286259226501 27869999.999983035028 262864330.286238580942 1 60337.530628318 2024-01-28T12:44:06.286624+00:00 19994330.286329515278 27870000.000029735267 262864330.286355555058 1 60337.530639954 2024-01-28T12:44:07.292019+00:00 19994330.286168869585 27869999.999985430390 262864330.286150604486 1 60337.530651549 2024-01-28T12:44:08.293860+00:00 19994330.286370530725 27870000.000017099082 262864330.286383926868 1 60337.530663078 2024-01-28T12:44:09.289942+00:00 19994330.286062005907 27870000.000050261617 262864330.286108553410 1 60337.530674650 2024-01-28T12:44:10.289775+00:00 19994330.286403689533 27870000.000017698854 262864330.286417692900 1 60337.530686189 2024-01-28T12:44:11.286783+00:00 19994330.286285635084 27870000.000052839518 262864330.286334782839 1 60337.530697715 2024-01-28T12:44:12.282612+00:00 19994330.285996329039 27870000.000000249594 262864330.285992860794 1 60337.530709358 2024-01-28T12:44:13.288549+00:00 19994330.286437701434 27870000.000027783215 262864330.286461770535 1 60337.530720893 2024-01-28T12:44:14.285172+00:00 19994330.286105528474 27869999.999986294657 262864330.286088109016 1 60337.530732501 2024-01-28T12:44:15.288112+00:00 19994330.286013592035 27869999.999946977943 262864330.285956889391 1 60337.530744052 2024-01-28T12:44:16.286099+00:00 19994330.286219276488 27869999.999926630408 262864330.286142200232 1 60337.530755614 2024-01-28T12:44:17.285023+00:00 19994330.286359991878 27870000.000003542751 262864330.286359846592 1 60337.530767175 2024-01-28T12:44:18.283912+00:00 19994330.286252763122 27869999.999991212040 262864330.286240279675 1 60337.530778761 2024-01-28T12:44:19.284977+00:00 19994330.286095701158 27870000.000002104789 262864330.286094129086 1 60337.530790361 2024-01-28T12:44:20.287197+00:00 19994330.286172635853 27870000.000043950975 262864330.286212891340 1 60337.530801937 2024-01-28T12:44:21.287399+00:00 19994330.286081925035 27870000.000030059367 262864330.286108314991 1 60337.530813494 2024-01-28T12:44:22.285902+00:00 19994330.286147709936 27870000.000039044768 262864330.286183059216 1 60337.530825098 2024-01-28T12:44:23.288476+00:00 19994330.286141578108 27870000.000011529773 262864330.286149412394 1 60337.530836692 2024-01-28T12:44:24.290203+00:00 19994330.286270972341 27869999.999992150813 262864330.286259442568 1 60337.530848205 2024-01-28T12:44:25.284872+00:00 19994330.286106925458 27869999.999992094934 262864330.286095321178 1 60337.530859802 2024-01-28T12:44:26.286929+00:00 19994330.286335315555 27869999.999939776957 262864330.286271393299 1 60337.530871344 2024-01-28T12:44:27.284103+00:00 19994330.286004684865 27870000.000020593405 262864330.286021590233 1 60337.530883004 2024-01-28T12:44:28.291566+00:00 19994330.286256648600 27870000.000029653311 262864330.286282598972 1 60337.530894475 2024-01-28T12:44:29.282635+00:00 19994330.286181122065 27869999.999978441745 262864330.286155879498 1 60337.530906094 2024-01-28T12:44:30.286548+00:00 19994330.286336623132 27869999.999994747341 262864330.286327689886 1 60337.530917678 2024-01-28T12:44:31.287351+00:00 19994330.286294855177 27870000.000034149736 262864330.286325305700 1 60337.530929247 2024-01-28T12:44:32.286917+00:00 19994330.286260537803 27870000.000001825392 262864330.286258667707 1 60337.530940808 2024-01-28T12:44:33.285802+00:00 19994330.286121517420 27870000.000022113323 262864330.286139935255 1 60337.530952360 2024-01-28T12:44:34.283855+00:00 19994330.286248411983 27870000.000055573881 262864330.286300301552 1 60337.530963950 2024-01-28T12:44:35.285321+00:00 19994330.286200769246 27869999.999989792705 262864330.286186873913 1 60337.530975498 2024-01-28T12:44:36.283029+00:00 19994330.286110434681 27870000.000013183802 262864330.286119908094 1 60337.530987090 2024-01-28T12:44:37.284597+00:00 19994330.286202497780 27870000.000011481345 262864330.286210268736 1 60337.530998683 2024-01-28T12:44:38.286166+00:00 19994330.286326471716 27869999.999970484525 262864330.286293268204 1 60337.531010217 2024-01-28T12:44:39.282805+00:00 19994330.286182541400 27869999.999983008951 262864330.286161869764 1 60337.531021785 2024-01-28T12:44:40.282201+00:00 19994330.286342304200 27870000.000010915101 262864330.286349505186 1 60337.531033350 2024-01-28T12:44:41.281473+00:00 19994330.286060884595 27870000.000016499311 262864330.286073684692 1 60337.531044927 2024-01-28T12:44:42.281708+00:00 19994330.286286272109 27870000.000016324222 262864330.286298900843 1 60337.531056533 2024-01-28T12:44:43.284397+00:00 19994330.285979446024 27869999.999965760857 262864330.285941511393 1 60337.531068083 2024-01-28T12:44:44.282360+00:00 19994330.286327727139 27870000.000031884760 262864330.286355912685 1 60337.531079750 2024-01-28T12:44:45.290408+00:00 19994330.286076486111 27870000.000007674098 262864330.286080479622 1 60337.531091238 2024-01-28T12:44:46.282941+00:00 19994330.286256872118 27870000.000020552427 262864330.286273747683 1 60337.531102824 2024-01-28T12:44:47.284031+00:00 19994330.286265328526 27869999.999937541783 262864330.286199152470 1 60337.531114396 2024-01-28T12:44:48.283829+00:00 19994330.286176823080 27869999.999945055693 262864330.286118179560 1 60337.531125934 2024-01-28T12:44:49.280664+00:00 19994330.286147512496 27870000.000026803464 262864330.286170601845 1 60337.531137495 2024-01-28T12:44:50.279549+00:00 19994330.286248996854 27869999.999941483140 262864330.286186754704 1 60337.531149101 2024-01-28T12:44:51.282339+00:00 19994330.286252748221 27869999.999949436635 262864330.286198467016 1 60337.531160710 2024-01-28T12:44:52.285390+00:00 19994330.286250174046 27869999.999999385327 262864330.286245852709 1 60337.531172256 2024-01-28T12:44:53.282930+00:00 19994330.286115091294 27870000.000036630780 262864330.286148011684 1 60337.531183809 2024-01-28T12:44:54.281126+00:00 19994330.286119181663 27870000.000027548522 262864330.286143034697 1 60337.531195417 2024-01-28T12:44:55.283993+00:00 19994330.286112926900 27870000.000009410083 262864330.286118656397 1 60337.531206969 2024-01-28T12:44:56.282118+00:00 19994330.286229830235 27870000.000004738569 262864330.286230862141 1 60337.531218618 2024-01-28T12:44:57.288601+00:00 19994330.286028575152 27870000.000019136816 262864330.286044001579 1 60337.531230115 2024-01-28T12:44:58.281973+00:00 19994330.286142803729 27869999.999975614250 262864330.286114722490 1 60337.531241743 2024-01-28T12:44:59.286611+00:00 19994330.286145564169 27870000.000054828823 262864330.286196708679 1 60337.531253283 2024-01-28T12:45:00.283697+00:00 19994330.285983130336 27869999.999965623021 262864330.285945057869 1 60337.531265519 2024-01-28T12:45:01.340832+00:00 19994330.286197308451 27870000.000029522926 262864330.286223143339 1 60337.531276771 2024-01-28T12:45:02.313003+00:00 19994330.286296803504 27870000.000044871122 262864330.286338001490 1 60337.531288086 2024-01-28T12:45:03.290611+00:00 19994330.286408051848 27870000.000016234815 262864330.286420583725 1 60337.531299657 2024-01-28T12:45:04.290367+00:00 19994330.286290116608 27869999.999957971275 262864330.286244392395 1 60337.531311402 2024-01-28T12:45:05.305134+00:00 19994330.286063510925 27870000.000048436224 262864330.286108255386 1 60337.531322761 2024-01-28T12:45:06.286535+00:00 19994330.286003619432 27870000.000041089952 262864330.286041021347 1 60337.531334421 2024-01-28T12:45:07.293930+00:00 19994330.286420192569 27870000.000029005110 262864330.286445498466 1 60337.531345952 2024-01-28T12:45:08.290244+00:00 19994330.286143537611 27869999.999974936247 262864330.286114782095 1 60337.531357518 2024-01-28T12:45:09.289545+00:00 19994330.286068033427 27870000.000058446079 262864330.286122769117 1 60337.531369120 2024-01-28T12:45:10.291986+00:00 19994330.286330044270 27869999.999920424074 262864330.286246776581 1 60337.531380706 2024-01-28T12:45:11.292988+00:00 19994330.286137249321 27869999.999959539622 262864330.286093086004 1 60337.531392181 2024-01-28T12:45:12.284468+00:00 19994330.286268562078 27870000.000030547380 262864330.286295413971 1 60337.531403748 2024-01-28T12:45:13.283861+00:00 19994330.286225508898 27869999.999998744577 262864330.286220550537 1 60337.531415323 2024-01-28T12:45:14.283874+00:00 19994330.286444179714 27869999.999991193414 262864330.286431670189 1 60337.531426867 2024-01-28T12:45:15.281291+00:00 19994330.286210160702 27870000.000047210604 262864330.286253660917 1 60337.531438489 2024-01-28T12:45:16.285458+00:00 19994330.286155983806 27870000.000045198947 262864330.286197483540 1 60337.531450072 2024-01-28T12:45:17.286208+00:00 19994330.286427911371 27870000.000016462058 262864330.286440670490 1 60337.531461675 2024-01-28T12:45:18.288737+00:00 19994330.286262609065 27870000.000012464821 262864330.286271363497 1 60337.531473254 2024-01-28T12:45:19.289140+00:00 19994330.286202058196 27869999.999988883734 262864330.286187231541 1 60337.531484860 2024-01-28T12:45:20.291945+00:00 19994330.286183904856 27869999.999987635761 262864330.286167830229 1 60337.531496320 2024-01-28T12:45:21.282042+00:00 19994330.286062709987 27869999.999955940992 262864330.286014974117 1 60337.531507925 2024-01-28T12:45:22.284676+00:00 19994330.286126881838 27869999.999972034246 262864330.286095231771 1 60337.531519589 2024-01-28T12:45:23.292444+00:00 19994330.286451838911 27870000.000025827438 262864330.286473989487 1 60337.531531065 2024-01-28T12:45:24.284051+00:00 19994330.286312051117 27870000.000010244548 262864330.286318600178 1 60337.531542625 2024-01-28T12:45:25.282796+00:00 19994330.286124315113 27870000.000005420297 262864330.286126047373 1 60337.531554197 2024-01-28T12:45:26.282623+00:00 19994330.286236662418 27870000.000038687140 262864330.286271661520 1 60337.531565826 2024-01-28T12:45:27.287404+00:00 19994330.286035399884 27869999.999979775399 262864330.286011457443 1 60337.531577388 2024-01-28T12:45:28.286310+00:00 19994330.286179464310 27869999.999962501228 262864330.286138266325 1 60337.531588908 2024-01-28T12:45:29.281645+00:00 19994330.286110691726 27869999.999997701496 262864330.286104708910 1 60337.531600535 2024-01-28T12:45:30.286226+00:00 19994330.286244012415 27869999.999949630350 262864330.286189943552 1 60337.531612122 2024-01-28T12:45:31.287370+00:00 19994330.286150708795 27869999.999978218228 262864330.286125242710 1 60337.531623743 2024-01-28T12:45:32.291379+00:00 19994330.286487508565 27869999.999982114881 262864330.286465942860 1 60337.531635240 2024-01-28T12:45:33.284717+00:00 19994330.286193467677 27869999.999994184822 262864330.286183953285 1 60337.531646841 2024-01-28T12:45:34.287063+00:00 19994330.286187227815 27869999.999983586371 262864330.286167114973 1 60337.531658423 2024-01-28T12:45:35.287752+00:00 19994330.286079991609 27870000.000032547861 262864330.286108851433 1 60337.531669931 2024-01-28T12:45:36.282047+00:00 19994330.286232478917 27870000.000010147691 262864330.286238908768 1 60337.531681518 2024-01-28T12:45:37.283151+00:00 19994330.286187335849 27870000.000015582889 262864330.286199212074 1 60337.531693073 2024-01-28T12:45:38.281480+00:00 19994330.286133531481 27869999.999999988824 262864330.286129832268 1 60337.531704709 2024-01-28T12:45:39.286866+00:00 19994330.286293189973 27869999.999977022409 262864330.286266505718 1 60337.531716294 2024-01-28T12:45:40.287754+00:00 19994330.286158367991 27869999.999978076667 262864330.286132752895 1 60337.531727804 2024-01-28T12:45:41.282246+00:00 19994330.286202382296 27870000.000027298927 262864330.286225974560 1 60337.531739404 2024-01-28T12:45:42.284510+00:00 19994330.286281410605 27869999.999954927713 262864330.286232650280 1 60337.531750957 2024-01-28T12:45:43.282639+00:00 19994330.286144427955 27869999.999987635761 262864330.286128371954 1 60337.531762538 2024-01-28T12:45:44.283342+00:00 19994330.286324422807 27870000.000001288950 262864330.286321997643 1 60337.531774092 2024-01-28T12:45:45.281558+00:00 19994330.286155309528 27870000.000035427511 262864330.286187052727 1 60337.531785657 2024-01-28T12:45:46.280715+00:00 19994330.286437872797 27870000.000022102147 262864330.286456286907 1 60337.531797234 2024-01-28T12:45:47.281038+00:00 19994330.286245938390 27869999.999989174306 262864330.286231428385 1 60337.531808805 2024-01-28T12:45:48.280754+00:00 19994330.286190506071 27869999.999999903142 262864330.286186724901 1 60337.531820391 2024-01-28T12:45:49.281803+00:00 19994330.286209017038 27870000.000007320195 262864330.286212652922 1 60337.531831992 2024-01-28T12:45:50.284084+00:00 19994330.286283563823 27870000.000018469989 262864330.286298334599 1 60337.531843549 2024-01-28T12:45:51.282588+00:00 19994330.286366548389 27869999.999986533076 262864330.286349385977 1 60337.531855114 2024-01-28T12:45:52.281880+00:00 19994330.286325644702 27869999.999920338392 262864330.286242276430 1 60337.531866721 2024-01-28T12:45:53.284710+00:00 19994330.286065589637 27870000.000028353184 262864330.286090224981 1 60337.531878261 2024-01-28T12:45:54.281756+00:00 19994330.285991847515 27869999.999970238656 262864330.285958379507 1 60337.531889817 2024-01-28T12:45:55.280203+00:00 19994330.286413826048 27869999.999987125397 262864330.286397248507 1 60337.531901474 2024-01-28T12:45:56.287320+00:00 19994330.286199692637 27870000.000023070723 262864330.286219060421 1 60337.531913028 2024-01-28T12:45:57.285617+00:00 19994330.286263559014 27869999.999982319772 262864330.286242187023 1 60337.531924608 2024-01-28T12:45:58.286118+00:00 19994330.286260973662 27870000.000026982278 262864330.286284238100 1 60337.531936153 2024-01-28T12:45:59.283622+00:00 19994330.286346022040 27870000.000027332455 262864330.286369651556 1 60337.531947722 2024-01-28T12:46:00.283160+00:00 19994330.286271698773 27870000.000042725354 262864330.286310732365 1 60337.531959439 2024-01-28T12:46:01.295503+00:00 19994330.286102045327 27870000.000019066036 262864330.286117434502 1 60337.531970998 2024-01-28T12:46:02.294258+00:00 19994330.286390956491 27869999.999952089041 262864330.286339342594 1 60337.531982610 2024-01-28T12:46:03.297504+00:00 19994330.286205720156 27870000.000009477139 262864330.286211490631 1 60337.531994137 2024-01-28T12:46:04.293488+00:00 19994330.286053322256 27869999.999990362674 262864330.286040008068 1 60337.532005664 2024-01-28T12:46:05.289367+00:00 19994330.286443162709 27870000.000040862709 262864330.286480337381 1 60337.532017193 2024-01-28T12:46:06.285477+00:00 19994330.286282382905 27870000.000026803464 262864330.286305487156 1 60337.532028801 2024-01-28T12:46:07.288407+00:00 19994330.286245148629 27870000.000018138438 262864330.286259591579 1 60337.532040441 2024-01-28T12:46:08.294141+00:00 19994330.286302298307 27869999.999987199903 262864330.286285787821 1 60337.532052016 2024-01-28T12:46:09.294150+00:00 19994330.286220844835 27870000.000029977411 262864330.286247134209 1 60337.532063614 2024-01-28T12:46:10.296271+00:00 19994330.286109089851 27869999.999967508018 262864330.286072909832 1 60337.532075094 2024-01-28T12:46:11.288098+00:00 19994330.286074679345 27869999.999990630895 262864330.286061614752 1 60337.532086662 2024-01-28T12:46:12.287643+00:00 19994330.286237593740 27869999.999968133867 262864330.286202043295 1 60337.532098310 2024-01-28T12:46:13.293946+00:00 19994330.286299634725 27869999.999967157841 262864330.286263108253 1 60337.532109822 2024-01-28T12:46:14.288594+00:00 19994330.286064717919 27869999.999959278852 262864330.286020308733 1 60337.532121649 2024-01-28T12:46:15.310468+00:00 19994330.286338593811 27870000.000009857118 262864330.286344766617 1 60337.532132973 2024-01-28T12:46:16.288889+00:00 19994330.286117918789 27870000.000000793487 262864330.286115020514 1 60337.532144508 2024-01-28T12:46:17.285499+00:00 19994330.286217749119 27870000.000047840178 262864330.286261886358 1 60337.532156107 2024-01-28T12:46:18.287680+00:00 19994330.286175429821 27870000.000026483089 262864330.286198228598 1 60337.532167711 2024-01-28T12:46:19.290245+00:00 19994330.286304969341 27870000.000033296645 262864330.286334574223 1 60337.532179293 2024-01-28T12:46:20.290959+00:00 19994330.286212626845 27870000.000027451664 262864330.286236375570 1 60337.532190818 2024-01-28T12:46:21.286657+00:00 19994330.286249063909 27870000.000064291060 262864330.286309659481 1 60337.532202693 2024-01-28T12:46:22.312692+00:00 19994330.286322496831 27869999.999985579401 262864330.286304384470 1 60337.532214021 2024-01-28T12:46:23.291431+00:00 19994330.286115065217 27869999.999975930899 262864330.286087274551 1 60337.532225582 2024-01-28T12:46:24.290281+00:00 19994330.286329776049 27869999.999991841614 262864330.286317914724 1 60337.532237171 2024-01-28T12:46:25.291561+00:00 19994330.286238308996 27869999.999946050346 262864330.286180675030 1 60337.532248696 2024-01-28T12:46:26.287371+00:00 19994330.286039683968 27869999.999923337251 262864330.285959333181 1 60337.532260264 2024-01-28T12:46:27.286826+00:00 19994330.286346849054 27870000.000005990267 262864330.286349147558 1 60337.532271782 2024-01-28T12:46:28.281982+00:00 19994330.286146461964 27870000.000018279999 262864330.286161035299 1 60337.532283492 2024-01-28T12:46:29.293707+00:00 19994330.286334920675 27870000.000029329211 262864330.286360561848 1 60337.532294935 2024-01-28T12:46:30.282327+00:00 19994330.286116033792 27870000.000031247735 262864330.286143571138 1 60337.532306495 2024-01-28T12:46:31.281180+00:00 19994330.286471411586 27870000.000037819147 262864330.286505520344 1 60337.532318152 2024-01-28T12:46:32.288335+00:00 19994330.285902589560 27869999.999995183200 262864330.285894066095 1 60337.532329702 2024-01-28T12:46:33.286269+00:00 19994330.286375556141 27869999.999998867512 262864330.286370724440 1 60337.532341315 2024-01-28T12:46:34.289602+00:00 19994330.286497548223 27870000.000000745058 262864330.286494612694 1 60337.532352843 2024-01-28T12:46:35.285656+00:00 19994330.286153286695 27870000.000015467405 262864330.286165058613 1 60337.532364435 2024-01-28T12:46:36.287202+00:00 19994330.286076288670 27869999.999971207231 262864330.286043792963 1 60337.532375966 2024-01-28T12:46:37.283445+00:00 19994330.286276180297 27869999.999925412238 262864330.286197900772 1 60337.532387624 2024-01-28T12:46:38.290749+00:00 19994330.286039944738 27869999.999998189509 262864330.286034435034 1 60337.532399111 2024-01-28T12:46:39.283247+00:00 19994330.286491096020 27870000.000018861145 262864330.286506265402 1 60337.532410761 2024-01-28T12:46:40.289725+00:00 19994330.285841289908 27869999.999989993870 262864330.285827577114 1 60337.532422348 2024-01-28T12:46:41.290862+00:00 19994330.286203980446 27870000.000052951276 262864330.286253243685 1 60337.532433919 2024-01-28T12:46:42.290575+00:00 19994330.286372683942 27870000.000019412488 262864330.286388397217 1 60337.532445468 2024-01-28T12:46:43.288483+00:00 19994330.286433935165 27870000.000000882894 262864330.286431133747 1 60337.532457034 2024-01-28T12:46:44.287730+00:00 19994330.285949073732 27870000.000053253025 262864330.285998642445 1 60337.532468581 2024-01-28T12:46:45.285412+00:00 19994330.286143001169 27869999.999975379556 262864330.286114692688 1 60337.532480180 2024-01-28T12:46:46.287567+00:00 19994330.286190051585 27869999.999978661537 262864330.286165028811 1 60337.532491772 2024-01-28T12:46:47.289075+00:00 19994330.286293823272 27869999.999998476356 262864330.286288619041 1 60337.532503373 2024-01-28T12:46:48.291422+00:00 19994330.286171358079 27869999.999959945679 262864330.286127597094 1 60337.532514944 2024-01-28T12:46:49.291153+00:00 19994330.286257021129 27870000.000022802502 262864330.286276131868 1 60337.532526411 2024-01-28T12:46:50.281889+00:00 19994330.286343436688 27869999.999957747757 262864330.286297470331 1 60337.532537986 2024-01-28T12:46:51.281953+00:00 19994330.286092955619 27870000.000024713576 262864330.286113977432 1 60337.532549575 2024-01-28T12:46:52.283325+00:00 19994330.286155838519 27870000.000019196421 262864330.286171346903 1 60337.532561167 2024-01-28T12:46:53.284841+00:00 19994330.286242324859 27870000.000039972365 262864330.286278605461 1 60337.532572765 2024-01-28T12:46:54.286876+00:00 19994330.286150019616 27870000.000007871538 262864330.286154180765 1 60337.532584308 2024-01-28T12:46:55.284192+00:00 19994330.286507379264 27870000.000012867153 262864330.286516547203 1 60337.532595837 2024-01-28T12:46:56.280338+00:00 19994330.286330278963 27869999.999986536801 262864330.286313116550 1 60337.532607535 2024-01-28T12:46:57.291046+00:00 19994330.286190412939 27869999.999973490834 262864330.286160200834 1 60337.532619003 2024-01-28T12:46:58.281868+00:00 19994330.286205645651 27870000.000008791685 262864330.286210745573 1 60337.532630590 2024-01-28T12:46:59.282983+00:00 19994330.286279913038 27870000.000020492822 262864330.286296725273 1 60337.532642193 2024-01-28T12:47:00.285448+00:00 19994330.286214940250 27869999.999997738749 262864330.286208987236 1 60337.532653708 2024-01-28T12:47:01.280358+00:00 19994330.286086477339 27870000.000026058406 262864330.286108821630 1 60337.532665430 2024-01-28T12:47:02.293135+00:00 19994330.286351740360 27869999.999992452562 262864330.286340504885 1 60337.532677019 2024-01-28T12:47:03.294423+00:00 19994330.286400772631 27870000.000040959567 262864330.286438018084 1 60337.532688492 2024-01-28T12:47:04.285731+00:00 19994330.286285035312 27870000.000044558197 262864330.286325901747 1 60337.532700077 2024-01-28T12:47:05.286654+00:00 19994330.286132838577 27870000.000003039837 262864330.286132186651 1 60337.532711743 2024-01-28T12:47:06.294600+00:00 19994330.286169454455 27870000.000057049096 262864330.286222815514 1 60337.532723289 2024-01-28T12:47:07.292198+00:00 19994330.286171689630 27869999.999942511320 262864330.286110520363 1 60337.532734883 2024-01-28T12:47:08.293893+00:00 19994330.285960949957 27869999.999999791384 262864330.285957038403 1 60337.532746390 2024-01-28T12:47:09.288116+00:00 19994330.286229684949 27869999.999975044280 262864330.286201059818 1 60337.532757933 2024-01-28T12:47:10.285418+00:00 19994330.286349430680 27870000.000010382384 262864330.286356091499 1 60337.532769511 2024-01-28T12:47:11.285755+00:00 19994330.286002457142 27869999.999991025776 262864330.285989791155 1 60337.532781205 2024-01-28T12:47:12.296140+00:00 19994330.286187425256 27870000.000010676682 262864330.286194384098 1 60337.532792648 2024-01-28T12:47:13.284791+00:00 19994330.286220248789 27870000.000041462481 262864330.286258012056 1 60337.532804207 2024-01-28T12:47:14.283458+00:00 19994330.286181461066 27869999.999967571348 262864330.286145329475 1 60337.532815780 2024-01-28T12:47:15.283447+00:00 19994330.286214925349 27870000.000032875687 262864330.286244094372 1 60337.532827362 2024-01-28T12:47:16.284136+00:00 19994330.286116171628 27870000.000016435981 262864330.286128938198 1 60337.532838911 2024-01-28T12:47:17.281928+00:00 19994330.286517970264 27869999.999989647418 262864330.286503940821 1 60337.532850494 2024-01-28T12:47:18.282633+00:00 19994330.286386024207 27869999.999987691641 262864330.286370009184 1 60337.532862051 2024-01-28T12:47:19.281218+00:00 19994330.286036308855 27869999.999968755990 262864330.286001384258 1 60337.532873667 2024-01-28T12:47:20.284792+00:00 19994330.286008443683 27869999.999986853451 262864330.285991609097 1 60337.532885259 2024-01-28T12:47:21.286372+00:00 19994330.286125812680 27869999.999981593341 262864330.286103695631 1 60337.532896827 2024-01-28T12:47:22.285835+00:00 19994330.285936005414 27870000.000020366162 262864330.285952657461 1 60337.532908395 2024-01-28T12:47:23.285326+00:00 19994330.286419373006 27869999.999994888902 262864330.286410540342 1 60337.532919944 2024-01-28T12:47:24.283190+00:00 19994330.286239001900 27870000.000016044825 262864330.286251336336 1 60337.532931529 2024-01-28T12:47:25.284065+00:00 19994330.286303266883 27870000.000029981136 262864330.286329567432 1 60337.532943080 2024-01-28T12:47:26.282085+00:00 19994330.286076709628 27870000.000022839755 262864330.286095857620 1 60337.532954641 2024-01-28T12:47:27.280978+00:00 19994330.286247801036 27870000.000025525689 262864330.286269605160 1 60337.532966233 2024-01-28T12:47:28.282495+00:00 19994330.286391444504 27869999.999968212098 262864330.286355942488 1 60337.532977846 2024-01-28T12:47:29.285879+00:00 19994330.285878308117 27870000.000018589199 262864330.285893201828 1 60337.532989359 2024-01-28T12:47:30.280583+00:00 19994330.286292158067 27869999.999984133989 262864330.286272615194 1 60337.533000980 2024-01-28T12:47:31.284683+00:00 19994330.286204598844 27870000.000002872199 262864330.286203771830 1 60337.533012587 2024-01-28T12:47:32.287484+00:00 19994330.286258440465 27869999.999977502972 262864330.286232233047 1 60337.533024151 2024-01-28T12:47:33.286678+00:00 19994330.286287635565 27869999.999982479960 262864330.286266416311 1 60337.533035683 2024-01-28T12:47:34.283022+00:00 19994330.286340232939 27869999.999978546053 262864330.286315083504 1 60337.533047240 2024-01-28T12:47:35.281535+00:00 19994330.285991139710 27870000.000007040799 262864330.285994470119 1 60337.533058858 2024-01-28T12:47:36.285396+00:00 19994330.286117885262 27870000.000017855316 262864330.286132037640 1 60337.533070404 2024-01-28T12:47:37.282859+00:00 19994330.286439839751 27870000.000035896897 262864330.286472022533 1 60337.533082055 2024-01-28T12:47:38.289590+00:00 19994330.286543589085 27869999.999986197799 262864330.286526083946 1 60337.533093623 2024-01-28T12:47:39.289049+00:00 19994330.286173477769 27870000.000023614615 262864330.286193370819 1 60337.533105125 2024-01-28T12:47:40.282774+00:00 19994330.286051794887 27869999.999986317009 262864330.286034405231 1 60337.533116719 2024-01-28T12:47:41.284539+00:00 19994330.286174669862 27869999.999975383282 262864330.286146342754 1 60337.533128308 2024-01-28T12:47:42.285774+00:00 19994330.286267444491 27869999.999963600188 262864330.286227345467 1 60337.533139862 2024-01-28T12:47:43.284095+00:00 19994330.286121036857 27870000.000009376556 262864330.286126732826 1 60337.533151413 2024-01-28T12:47:44.282062+00:00 19994330.286266073585 27870000.000011868775 262864330.286274254322 1 60337.533163003 2024-01-28T12:47:45.283459+00:00 19994330.286394029856 27869999.999999638647 262864330.286389976740 1 60337.533174607 2024-01-28T12:47:46.286031+00:00 19994330.286115504801 27870000.000010550022 262864330.286122351885 1 60337.533186179 2024-01-28T12:47:47.285854+00:00 19994330.286183040589 27870000.000047069043 262864330.286226391792 1 60337.533197781 2024-01-28T12:47:48.288261+00:00 19994330.286298722029 27869999.999979291111 262864330.286274313927 1 60337.533209282 2024-01-28T12:47:49.281981+00:00 19994330.285873550922 27869999.999986495823 262864330.285856366158 1 60337.533220846 2024-01-28T12:47:50.281125+00:00 19994330.286347985268 27870000.000003624707 262864330.286347925663 1 60337.533232477 2024-01-28T12:47:51.285991+00:00 19994330.286311771721 27869999.999959774315 262864330.286267846823 1 60337.533244018 2024-01-28T12:47:52.283214+00:00 19994330.285848893225 27869999.999971177429 262864330.285816371441 1 60337.533255628 2024-01-28T12:47:53.286275+00:00 19994330.286229062825 27869999.999968882650 262864330.286194264889 1 60337.533267190 2024-01-28T12:47:54.285170+00:00 19994330.286054458469 27870000.000010784715 262864330.286061555147 1 60337.533278748 2024-01-28T12:47:55.283806+00:00 19994330.286211345345 27869999.999987207353 262864330.286194860935 1 60337.533290326 2024-01-28T12:47:56.284153+00:00 19994330.286424659193 27870000.000050682575 262864330.286471664906 1 60337.533301890 2024-01-28T12:47:57.283328+00:00 19994330.286166049540 27870000.000033777207 262864330.286196112633 1 60337.533313429 2024-01-28T12:47:58.280301+00:00 19994330.286227501929 27870000.000050134957 262864330.286273926497 1 60337.533325005 2024-01-28T12:47:59.280470+00:00 19994330.286048024893 27869999.999955512583 262864330.285999834538 1 60337.533336563 2024-01-28T12:48:00.279002+00:00 19994330.286305613816 27869999.999997641891 262864330.286299556494 1 60337.533348377 2024-01-28T12:48:01.299788+00:00 19994330.286214407533 27869999.999966919422 262864330.286177635193 1 60337.533359842 2024-01-28T12:48:02.290358+00:00 19994330.286539826542 27870000.000000368804 262864330.286536484957 1 60337.533371409 2024-01-28T12:48:03.289772+00:00 19994330.286182817072 27869999.999982882291 262864330.286162018776 1 60337.533383033 2024-01-28T12:48:04.294030+00:00 19994330.286258127540 27869999.999975491315 262864330.286229938269 1 60337.533394589 2024-01-28T12:48:05.292460+00:00 19994330.286069948226 27869999.999978858978 262864330.286045134068 1 60337.533406128 2024-01-28T12:48:06.289487+00:00 19994330.286170519888 27869999.999973848462 262864330.286140650511 1 60337.533417773 2024-01-28T12:48:07.295585+00:00 19994330.286116898060 27869999.999996397644 262864330.286109596491 1 60337.533429298 2024-01-28T12:48:08.291307+00:00 19994330.286263357848 27870000.000039007515 262864330.286298662424 1 60337.533440848 2024-01-28T12:48:09.289295+00:00 19994330.286290783435 27870000.000011891127 262864330.286298990250 1 60337.533452430 2024-01-28T12:48:10.289961+00:00 19994330.286175359040 27870000.000067625195 262864330.286239296198 1 60337.533464164 2024-01-28T12:48:11.303792+00:00 19994330.286261066794 27869999.999978143722 262864330.286235511303 1 60337.533475543 2024-01-28T12:48:12.286929+00:00 19994330.286070954055 27870000.000015672296 262864330.286082923412 1 60337.533487107 2024-01-28T12:48:13.286016+00:00 19994330.286325246096 27869999.999989859760 262864330.286311417818 1 60337.533498734 2024-01-28T12:48:14.290636+00:00 19994330.286210406572 27869999.999996840954 262864330.286203563213 1 60337.533510287 2024-01-28T12:48:15.288778+00:00 19994330.286078121513 27870000.000004205853 262864330.286078631878 1 60337.533521786 2024-01-28T12:48:16.282353+00:00 19994330.286141648889 27869999.999973952770 262864330.286111891270 1 60337.533533462 2024-01-28T12:48:17.291090+00:00 19994330.286291453987 27870000.000018909574 262864330.286306649446 1 60337.533545018 2024-01-28T12:48:18.289536+00:00 19994330.286200027913 27870000.000009689480 262864330.286206007004 1 60337.533556540 2024-01-28T12:48:19.284998+00:00 19994330.286202892661 27870000.000008814037 262864330.286208033562 1 60337.533568068 2024-01-28T12:48:20.281070+00:00 19994330.286336973310 27870000.000013627112 262864330.286346912384 1 60337.533579755 2024-01-28T12:48:21.290778+00:00 19994330.285920094699 27870000.000017218292 262864330.285933613777 1 60337.533591218 2024-01-28T12:48:22.281253+00:00 19994330.286254689097 27870000.000060044229 262864330.286311030388 1 60337.533602804 2024-01-28T12:48:23.282290+00:00 19994330.286233063787 27869999.999996699393 262864330.286226063967 1 60337.533614418 2024-01-28T12:48:24.285692+00:00 19994330.286117371172 27870000.000009696931 262864330.286123365164 1 60337.533625945 2024-01-28T12:48:25.281604+00:00 19994330.286241136491 27869999.999952603132 262864330.286190062761 1 60337.533637539 2024-01-28T12:48:26.283430+00:00 19994330.286177504808 27869999.999968275428 262864330.286142110825 1 60337.533649198 2024-01-28T12:48:27.290703+00:00 19994330.286256998777 27869999.999956689775 262864330.286210000515 1 60337.533660721 2024-01-28T12:48:28.286289+00:00 19994330.285969302058 27869999.999994728714 262864330.285960316658 1 60337.533672250 2024-01-28T12:48:29.282407+00:00 19994330.286360561848 27870000.000063516200 262864330.286420375109 1 60337.533683839 2024-01-28T12:48:30.283707+00:00 19994330.286058429629 27870000.000019025058 262864330.286073744297 1 60337.533695403 2024-01-28T12:48:31.282885+00:00 19994330.286166604608 27870000.000032745302 262864330.286195665598 1 60337.533706983 2024-01-28T12:48:32.283282+00:00 19994330.286260049790 27869999.999975167215 262864330.286231517792 1 60337.533718597 2024-01-28T12:48:33.286750+00:00 19994330.286159049720 27870000.000104337931 262864330.286259680986 1 60337.533730235 2024-01-28T12:48:34.292306+00:00 19994330.286253008991 27869999.999963667244 262864330.286212980747 1 60337.533741769 2024-01-28T12:48:35.288841+00:00 19994330.286081861705 27869999.999999731779 262864330.286077886820 1 60337.533753307 2024-01-28T12:48:36.285666+00:00 19994330.286186814308 27869999.999942630529 262864330.286125749350 1 60337.533764913 2024-01-28T12:48:37.288468+00:00 19994330.286251079291 27870000.000002019107 262864330.286249399185 1 60337.533776431 2024-01-28T12:48:38.283635+00:00 19994330.286289844662 27869999.999955262989 262864330.286241412163 1 60337.533788039 2024-01-28T12:48:39.286578+00:00 19994330.286261167377 27870000.000003527850 262864330.286260992289 1 60337.533799641 2024-01-28T12:48:40.288996+00:00 19994330.286147024482 27869999.999932151288 262864330.286075472832 1 60337.533811196 2024-01-28T12:48:41.287295+00:00 19994330.286308024079 27870000.000018335879 262864330.286322653294 1 60337.533822745 2024-01-28T12:48:42.285198+00:00 19994330.286152806133 27870000.000025846064 262864330.286174952984 1 60337.533834335 2024-01-28T12:48:43.286540+00:00 19994330.286259181798 27870000.000018510967 262864330.286273986101 1 60337.533845922 2024-01-28T12:48:44.287698+00:00 19994330.286310188472 27869999.999977789819 262864330.286284297705 1 60337.533857550 2024-01-28T12:48:45.292322+00:00 19994330.286178767681 27870000.000017143786 262864330.286192208529 1 60337.533869090 2024-01-28T12:48:46.289408+00:00 19994330.286337692291 27869999.999960754067 262864330.286294758320 1 60337.533880607 2024-01-28T12:48:47.284437+00:00 19994330.286383412778 27869999.999966420233 262864330.286346137524 1 60337.533892195 2024-01-28T12:48:48.285670+00:00 19994330.285820208490 27869999.999979153275 262864330.285795658827 1 60337.533903757 2024-01-28T12:48:49.284630+00:00 19994330.286280855536 27869999.999972984195 262864330.286250174046 1 60337.533915339 2024-01-28T12:48:50.285291+00:00 19994330.286127686501 27870000.000013619661 262864330.286137610674 1 60337.533926957 2024-01-28T12:48:51.289111+00:00 19994330.286262225360 27870000.000017151237 262864330.286275684834 1 60337.533938479 2024-01-28T12:48:52.284568+00:00 19994330.286187332124 27870000.000063091516 262864330.286246716976 1 60337.533950056 2024-01-28T12:48:53.284832+00:00 19994330.286063004285 27870000.000053312629 262864330.286112636328 1 60337.533961616 2024-01-28T12:48:54.283610+00:00 19994330.286162346601 27869999.999995816499 262864330.286154478788 1 60337.533973227 2024-01-28T12:48:55.286844+00:00 19994330.286214459687 27870000.000022243708 262864330.286233007908 1 60337.533984751 2024-01-28T12:48:56.282435+00:00 19994330.286177080125 27870000.000007577240 262864330.286180943251 1 60337.533996290 2024-01-28T12:48:57.279469+00:00 19994330.286440324038 27870000.000016354024 262864330.286452978849 1 60337.534007893 2024-01-28T12:48:58.281935+00:00 19994330.286249559373 27869999.999977763742 262864330.286223620176 1 60337.534019487 2024-01-28T12:48:59.283637+00:00 19994330.286011639982 27869999.999957304448 262864330.285965234041 1 60337.534031090 2024-01-28T12:49:00.286225+00:00 19994330.286184653640 27869999.999988071620 262864330.286169052124 1 60337.534042613 2024-01-28T12:49:01.281762+00:00 19994330.286307651550 27870000.000022221357 262864330.286326199770 1 60337.534054249 2024-01-28T12:49:02.287094+00:00 19994330.286308888346 27870000.000050514936 262864330.286355704069 1 60337.534065892 2024-01-28T12:49:03.293087+00:00 19994330.286240614951 27870000.000016085804 262864330.286253005266 1 60337.534077506 2024-01-28T12:49:04.296501+00:00 19994330.286258708686 27870000.000045608729 262864330.286300599575 1 60337.534089107 2024-01-28T12:49:05.298862+00:00 19994330.286162994802 27870000.000043239444 262864330.286202549934 1 60337.534100602 2024-01-28T12:49:06.292007+00:00 19994330.286235362291 27870000.000023618340 262864330.286255270243 1 60337.534112194 2024-01-28T12:49:07.293565+00:00 19994330.286325365305 27870000.000000752509 262864330.286322414875 1 60337.534123719 2024-01-28T12:49:08.289316+00:00 19994330.286017809063 27869999.999984994531 262864330.285999089479 1 60337.534135311 2024-01-28T12:49:09.290913+00:00 19994330.286318410188 27869999.999954424798 262864330.286269158125 1 60337.534146869 2024-01-28T12:49:10.289503+00:00 19994330.286292403936 27869999.999972920865 262864330.286261618137 1 60337.534158467 2024-01-28T12:49:11.291535+00:00 19994330.286018248647 27869999.999953910708 262864330.285968482494 1 60337.534170047 2024-01-28T12:49:12.292088+00:00 19994330.286165840924 27870000.000051889569 262864330.286214023829 1 60337.534181546 2024-01-28T12:49:13.285620+00:00 19994330.286406770349 27869999.999979123473 262864330.286382198334 1 60337.534193085 2024-01-28T12:49:14.282493+00:00 19994330.286173809320 27870000.000012468547 262864330.286182582378 1 60337.534204636 2024-01-28T12:49:15.280576+00:00 19994330.286416970193 27870000.000043358654 262864330.286456644535 1 60337.534216267 2024-01-28T12:49:16.285421+00:00 19994330.286142166704 27869999.999941419810 262864330.286079883575 1 60337.534227768 2024-01-28T12:49:17.279174+00:00 19994330.286250706762 27870000.000007171184 262864330.286254197359 1 60337.534239387 2024-01-28T12:49:18.283040+00:00 19994330.286367926747 27869999.999994676560 262864330.286358892918 1 60337.534250958 2024-01-28T12:49:19.282785+00:00 19994330.286059670150 27870000.000008519739 262864330.286064505577 1 60337.534262548 2024-01-28T12:49:20.284119+00:00 19994330.286196839064 27869999.999986469746 262864330.286179602146 1 60337.534274095 2024-01-28T12:49:21.281780+00:00 19994330.286326903850 27870000.000017352402 262864330.286340564489 1 60337.534285699 2024-01-28T12:49:22.284417+00:00 19994330.286073390394 27869999.999989580363 262864330.286059260368 1 60337.534297259 2024-01-28T12:49:23.283195+00:00 19994330.286349851638 27870000.000039331615 262864330.286385506392 1 60337.534308886 2024-01-28T12:49:24.287780+00:00 19994330.286258611828 27869999.999971747398 262864330.286226660013 1 60337.534320412 2024-01-28T12:49:25.283621+00:00 19994330.286425080150 27869999.999997355044 262864330.286418735981 1 60337.534331954 2024-01-28T12:49:26.280834+00:00 19994330.286281161010 27870000.000008288771 262864330.286285758018 1 60337.534343562 2024-01-28T12:49:27.283779+00:00 19994330.286033701152 27870000.000052273273 262864330.286082267761 1 60337.534355113 2024-01-28T12:49:28.281798+00:00 19994330.286055602133 27869999.999997064471 262864330.286048978567 1 60337.534366695 2024-01-28T12:49:29.282416+00:00 19994330.286116536707 27869999.999979980290 262864330.286092817783 1 60337.534378262 2024-01-28T12:49:30.281852+00:00 19994330.286074467003 27869999.999982528389 262864330.286053299904 1 60337.534389889 2024-01-28T12:49:31.286436+00:00 19994330.286283623427 27869999.999992489815 262864330.286272406578 1 60337.534401412 2024-01-28T12:49:32.281955+00:00 19994330.286332987249 27869999.999972995371 262864330.286302298307 1 60337.534413057 2024-01-28T12:49:33.288118+00:00 19994330.286187745631 27870000.000030182302 262864330.286214232445 1 60337.534424625 2024-01-28T12:49:34.287586+00:00 19994330.286339230835 27870000.000012449920 262864330.286347985268 1 60337.534436242 2024-01-28T12:49:35.291285+00:00 19994330.286288641393 27869999.999995063990 262864330.286280006170 1 60337.534447847 2024-01-28T12:49:36.294029+00:00 19994330.286015342921 27870000.000026352704 262864330.286037981510 1 60337.534459346 2024-01-28T12:49:37.287437+00:00 19994330.286263700575 27870000.000028923154 262864330.286288917065 1 60337.534470919 2024-01-28T12:49:38.287371+00:00 19994330.286187916994 27870000.000010989606 262864330.286195218563 1 60337.534482454 2024-01-28T12:49:39.284011+00:00 19994330.286030612886 27869999.999955579638 262864330.285982519388 1 60337.534494021 2024-01-28T12:49:40.283455+00:00 19994330.286425203085 27870000.000012066215 262864330.286433577538 1 60337.534505664 2024-01-28T12:49:41.289415+00:00 19994330.286174621433 27869999.999942302704 262864330.286113232374 1 60337.534517183 2024-01-28T12:49:42.284602+00:00 19994330.286197420210 27870000.000012151897 262864330.286205887794 1 60337.534528710 2024-01-28T12:49:43.280535+00:00 19994330.286256603897 27870000.000004198402 262864330.286257117987 1 60337.534540305 2024-01-28T12:49:44.282357+00:00 19994330.286340128630 27869999.999988526106 262864330.286324948072 1 60337.534551883 2024-01-28T12:49:45.282669+00:00 19994330.286084439605 27870000.000059347600 262864330.286140084267 1 60337.534563483 2024-01-28T12:49:46.284896+00:00 19994330.286231614649 27870000.000018954277 262864330.286246865988 1 60337.534575056 2024-01-28T12:49:47.284832+00:00 19994330.286177441478 27869999.999991852790 262864330.286165595055 1 60337.534586584 2024-01-28T12:49:48.280820+00:00 19994330.286182865500 27869999.999975107610 262864330.286154270172 1 60337.534598158 2024-01-28T12:49:49.280810+00:00 19994330.286151226610 27870000.000055361539 262864330.286202907562 1 60337.534609794 2024-01-28T12:49:50.286194+00:00 19994330.286282356828 27869999.999984141439 262864330.286262810230 1 60337.534621334 2024-01-28T12:49:51.283232+00:00 19994330.285949047655 27869999.999989338219 262864330.285934686661 1 60337.534632971 2024-01-28T12:49:52.288687+00:00 19994330.286290191114 27869999.999977137893 262864330.286263644695 1 60337.534644485 2024-01-28T12:49:53.283544+00:00 19994330.286143414676 27869999.999990094453 262864330.286129832268 1 60337.534656162 2024-01-28T12:49:54.292427+00:00 19994330.286256197840 27869999.999952130020 262864330.286204636097 1 60337.534667640 2024-01-28T12:49:55.284137+00:00 19994330.286229889840 27870000.000004868954 262864330.286231040955 1 60337.534679594 2024-01-28T12:49:56.316881+00:00 19994330.286262374371 27869999.999994117767 262864330.286252796650 1 60337.534690972 2024-01-28T12:49:57.300011+00:00 19994330.286390271038 27870000.000036139041 262864330.286422729492 1 60337.534702399 2024-01-28T12:49:58.287263+00:00 19994330.286119781435 27869999.999995477498 262864330.286111563444 1 60337.534713938 2024-01-28T12:49:59.284227+00:00 19994330.286048665643 27870000.000027764589 262864330.286072731018 1 60337.534725549 2024-01-28T12:50:00.287439+00:00 19994330.286339882761 27870000.000002346933 262864330.286338537931 1 60337.534737619 2024-01-28T12:50:01.330262+00:00 19994330.286304160953 27869999.999995563179 262864330.286296010017 1 60337.534749084 2024-01-28T12:50:02.320818+00:00 19994330.286158442497 27869999.999950382859 262864330.286105126143 1 60337.534760275 2024-01-28T12:50:03.287775+00:00 19994330.286269072443 27869999.999979656190 262864330.286245018244 1 60337.534771910 2024-01-28T12:50:04.293066+00:00 19994330.286177262664 27869999.999908212572 262864330.286081790924 1 60337.534783498 2024-01-28T12:50:05.294211+00:00 19994330.286197036505 27869999.999987188727 262864330.286180526018 1 60337.534794982 2024-01-28T12:50:06.286424+00:00 19994330.286240611225 27870000.000039488077 262864330.286276400089 1 60337.534806631 2024-01-28T12:50:07.292860+00:00 19994330.286336779594 27869999.999966409057 262864330.286299496889 1 60337.534818213 2024-01-28T12:50:08.293602+00:00 19994330.286154571921 27870000.000025231391 262864330.286176115274 1 60337.534829759 2024-01-28T12:50:09.291165+00:00 19994330.286352537572 27870000.000041104853 262864330.286389946938 1 60337.534841347 2024-01-28T12:50:10.292324+00:00 19994330.286429081112 27869999.999991144985 262864330.286416530609 1 60337.534852862 2024-01-28T12:50:11.287326+00:00 19994330.285927340388 27869999.999980229884 262864330.285903871059 1 60337.534864504 2024-01-28T12:50:12.293163+00:00 19994330.286350615323 27869999.999963071197 262864330.286309987307 1 60337.534876053 2024-01-28T12:50:13.290968+00:00 19994330.286044191569 27869999.999959971756 262864330.286000460386 1 60337.534887590 2024-01-28T12:50:14.287709+00:00 19994330.286111325026 27869999.999975886196 262864330.286083519459 1 60337.534899115 2024-01-28T12:50:15.283507+00:00 19994330.286472704262 27869999.999936666340 262864330.286405682564 1 60337.534910686 2024-01-28T12:50:16.283318+00:00 19994330.286243565381 27869999.999999027699 262864330.286238878965 1 60337.534922397 2024-01-28T12:50:17.295073+00:00 19994330.286025818437 27870000.000004909933 262864330.286027044058 1 60337.534933840 2024-01-28T12:50:18.283770+00:00 19994330.286427948624 27870000.000012647361 262864330.286436885595 1 60337.534945427 2024-01-28T12:50:19.284900+00:00 19994330.286114756018 27870000.000037446618 262864330.286148488522 1 60337.534957041 2024-01-28T12:50:20.288361+00:00 19994330.286071121693 27870000.000004861504 262864330.286072283983 1 60337.534968534 2024-01-28T12:50:21.281361+00:00 19994330.286265384406 27869999.999990209937 262864330.286251902580 1 60337.534980493 2024-01-28T12:50:22.314543+00:00 19994330.286089442670 27870000.000013150275 262864330.286098897457 1 60337.534991769 2024-01-28T12:50:23.288865+00:00 19994330.286299508065 27869999.999988440424 262864330.286284238100 1 60337.535003381 2024-01-28T12:50:24.292100+00:00 19994330.286220107228 27869999.999986123294 262864330.286202520132 1 60337.535014918 2024-01-28T12:50:25.288898+00:00 19994330.286285258830 27869999.999920967966 262864330.286202520132 1 60337.535026438 2024-01-28T12:50:26.284250+00:00 19994330.286077383906 27869999.999975837767 262864330.286049515009 1 60337.535038181 2024-01-28T12:50:27.298797+00:00 19994330.286426354200 27870000.000023856759 262864330.286446511745 1 60337.535049558 2024-01-28T12:50:28.281791+00:00 19994330.286243733019 27870000.000024061650 262864330.286264091730 1 60337.535061173 2024-01-28T12:50:29.285379+00:00 19994330.286179821938 27870000.000060874969 262864330.286237001419 1 60337.535072754 2024-01-28T12:50:30.285962+00:00 19994330.286342874169 27869999.999986298382 262864330.286325454712 1 60337.535084338 2024-01-28T12:50:31.286834+00:00 19994330.286180682480 27870000.000020530075 262864330.286197513342 1 60337.535095901 2024-01-28T12:50:32.285848+00:00 19994330.285986773670 27870000.000019170344 262864330.286002248526 1 60337.535107460 2024-01-28T12:50:33.284584+00:00 19994330.286420501769 27870000.000007212162 262864330.286424010992 1 60337.535119048 2024-01-28T12:50:34.285732+00:00 19994330.286208800972 27869999.999989215285 262864330.286194324493 1 60337.535130606 2024-01-28T12:50:35.284307+00:00 19994330.286090433598 27870000.000012069941 262864330.286098808050 1 60337.535142218 2024-01-28T12:50:36.287661+00:00 19994330.286481205374 27869999.999941479415 262864330.286418974400 1 60337.535153759 2024-01-28T12:50:37.284804+00:00 19994330.286016728729 27869999.999973770231 262864330.285986810923 1 60337.535165336 2024-01-28T12:50:38.285071+00:00 19994330.286354389042 27869999.999962545931 262864330.286313235760 1 60337.535176959 2024-01-28T12:50:39.289267+00:00 19994330.286307774484 27870000.000011965632 262864330.286316066980 1 60337.535188469 2024-01-28T12:50:40.283725+00:00 19994330.286223538220 27870000.000069729984 262864330.286289572716 1 60337.535200004 2024-01-28T12:50:41.280361+00:00 19994330.286219075322 27870000.000016946346 262864330.286232352257 1 60337.535211629 2024-01-28T12:50:42.284765+00:00 19994330.286199428141 27870000.000042881817 262864330.286238610744 1 60337.535223210 2024-01-28T12:50:43.285341+00:00 19994330.286110173911 27870000.000052969903 262864330.286159425974 1 60337.535234796 2024-01-28T12:50:44.286348+00:00 19994330.286237597466 27870000.000029988587 262864330.286263883114 1 60337.535246348 2024-01-28T12:50:45.284468+00:00 19994330.286280281842 27869999.999993477017 262864330.286270052195 1 60337.535258020 2024-01-28T12:50:46.292914+00:00 19994330.286055929959 27870000.000010944903 262864330.286063164473 1 60337.535269542 2024-01-28T12:50:47.288423+00:00 19994330.286076262593 27869999.999981116503 262864330.286053657532 1 60337.535281100 2024-01-28T12:50:48.287089+00:00 19994330.286506433040 27870000.000023901463 262864330.286526650190 1 60337.535292651 2024-01-28T12:50:49.284998+00:00 19994330.286292098463 27870000.000045914203 262864330.286334335804 1 60337.535304184 2024-01-28T12:50:50.281479+00:00 19994330.286140762269 27869999.999985754490 262864330.286122828722 1 60337.535315754 2024-01-28T12:50:51.281169+00:00 19994330.286139130592 27869999.999988052994 262864330.286123484373 1 60337.535327338 2024-01-28T12:50:52.282017+00:00 19994330.286001041532 27869999.999953981489 262864330.285951316357 1 60337.535338933 2024-01-28T12:50:53.283795+00:00 19994330.286358512938 27870000.000024277717 262864330.286379098892 1 60337.535350536 2024-01-28T12:50:54.286340+00:00 19994330.286144517362 27870000.000026930124 262864330.286167770624 1 60337.535362077 2024-01-28T12:50:55.283457+00:00 19994330.286220859736 27869999.999949622899 262864330.286166787148 1 60337.535373677 2024-01-28T12:50:56.285754+00:00 19994330.286312572658 27870000.000037532300 262864330.286346405745 1 60337.535385193 2024-01-28T12:50:57.280710+00:00 19994330.286371134222 27869999.999946888536 262864330.286314338446 1 60337.535396776 2024-01-28T12:50:58.281459+00:00 19994330.286306142807 27870000.000059831887 262864330.286362290382 1 60337.535408351 2024-01-28T12:50:59.281544+00:00 19994330.286033276469 27869999.999998107553 262864330.286027669907 1 60337.535419955 2024-01-28T12:51:00.284105+00:00 19994330.286275763065 27870000.000037711114 262864330.286309778690 1 60337.535431513 2024-01-28T12:51:01.282700+00:00 19994330.286102011800 27870000.000028073788 262864330.286126375198 1 60337.535443207 2024-01-28T12:51:02.293102+00:00 19994330.286301020533 27870000.000048145652 262864330.286345481873 1 60337.535454781 2024-01-28T12:51:03.293057+00:00 19994330.286204792559 27870000.000010836869 262864330.286211937666 1 60337.535466308 2024-01-28T12:51:04.288982+00:00 19994330.286313891411 27870000.000038545579 262864330.286348730326 1 60337.535477855 2024-01-28T12:51:05.286701+00:00 19994330.286263123155 27870000.000027503818 262864330.286286950111 1 60337.535489433 2024-01-28T12:51:06.287001+00:00 19994330.286002907902 27869999.999946828932 262864330.285946041346 1 60337.535500979 2024-01-28T12:51:07.284606+00:00 19994330.286237511784 27870000.000023934990 262864330.286257743835 1 60337.535512544 2024-01-28T12:51:08.283796+00:00 19994330.286013007164 27869999.999909069389 262864330.285918384790 1 60337.535524154 2024-01-28T12:51:09.286901+00:00 19994330.286241561174 27869999.999960307032 262864330.286198168993 1 60337.535535730 2024-01-28T12:51:10.287102+00:00 19994330.286220781505 27870000.000025648624 262864330.286242753267 1 60337.535547322 2024-01-28T12:51:11.288601+00:00 19994330.286096248776 27869999.999989677221 262864330.286082237959 1 60337.535558833 2024-01-28T12:51:12.283140+00:00 19994330.286169778556 27869999.999987032264 262864330.286153107882 1 60337.535570402 2024-01-28T12:51:13.282745+00:00 19994330.286232247949 27869999.999989457428 262864330.286217987537 1 60337.535581965 2024-01-28T12:51:14.281726+00:00 19994330.286396253854 27870000.000007692724 262864330.286400258541 1 60337.535593666 2024-01-28T12:51:15.292716+00:00 19994330.286066923290 27869999.999979931861 262864330.286043167114 1 60337.535605151 2024-01-28T12:51:16.285049+00:00 19994330.286199256778 27869999.999982863665 262864330.286178410053 1 60337.535616679 2024-01-28T12:51:17.281059+00:00 19994330.286245729774 27870000.000030178577 262864330.286272227764 1 60337.535628305 2024-01-28T12:51:18.285571+00:00 19994330.285921510309 27869999.999970581383 262864330.285888403654 1 60337.535639894 2024-01-28T12:51:19.286841+00:00 19994330.286175340414 27869999.999985203147 262864330.286156862974 1 60337.535651430 2024-01-28T12:51:20.283578+00:00 19994330.286425739527 27870000.000014625490 262864330.286436676979 1 60337.535662971 2024-01-28T12:51:21.280701+00:00 19994330.285996783525 27870000.000031091273 262864330.286024183035 1 60337.535674554 2024-01-28T12:51:22.281482+00:00 19994330.286087546498 27869999.999964952469 262864330.286048799753 1 60337.535686164 2024-01-28T12:51:23.284578+00:00 19994330.286216892302 27870000.000018525869 262864330.286231726408 1 60337.535697838 2024-01-28T12:51:24.293197+00:00 19994330.286105658859 27870000.000012435019 262864330.286114394665 1 60337.535709291 2024-01-28T12:51:25.282749+00:00 19994330.286474496126 27870000.000040788203 262864330.286511600018 1 60337.535720909 2024-01-28T12:51:26.286553+00:00 19994330.286101680249 27869999.999986749142 262864330.286084711552 1 60337.535732547 2024-01-28T12:51:27.292090+00:00 19994330.286118015647 27869999.999993238598 262864330.286107540131 1 60337.535744119 2024-01-28T12:51:28.291840+00:00 19994330.286244805902 27870000.000027805567 262864330.286268919706 1 60337.535755681 2024-01-28T12:51:29.290877+00:00 19994330.286106351763 27869999.999974887818 262864330.286077529192 1 60337.535767233 2024-01-28T12:51:30.288884+00:00 19994330.286287374794 27870000.000004492700 262864330.286288172007 1 60337.535778926 2024-01-28T12:51:31.299182+00:00 19994330.286480572075 27869999.999991074204 262864330.286467939615 1 60337.535790336 2024-01-28T12:51:32.285067+00:00 19994330.286043602973 27869999.999940011650 262864330.285979926586 1 60337.535801899 2024-01-28T12:51:33.284076+00:00 19994330.286306809634 27869999.999993816018 262864330.286296904087 1 60337.535813460 2024-01-28T12:51:34.282965+00:00 19994330.286220986396 27870000.000034350902 262864330.286251664162 1 60337.535825006 2024-01-28T12:51:35.280529+00:00 19994330.286018610001 27869999.999973881990 262864330.285988807678 1 60337.535836635 2024-01-28T12:51:36.285295+00:00 19994330.286235731095 27870000.000055670738 262864330.286287695169 1 60337.535848188 2024-01-28T12:51:37.283420+00:00 19994330.286184191704 27869999.999981407076 262864330.286161899567 1 60337.535859754 2024-01-28T12:51:38.282771+00:00 19994330.286372352391 27869999.999967209995 262864330.286335885525 1 60337.535871311 2024-01-28T12:51:39.281242+00:00 19994330.285998944193 27870000.000023260713 262864330.286018490791 1 60337.535882876 2024-01-28T12:51:40.280455+00:00 19994330.286170519888 27869999.999985992908 262864330.286152809858 1 60337.535894445 2024-01-28T12:51:41.280072+00:00 19994330.286073580384 27869999.999980982393 262864330.286050856113 1 60337.535906030 2024-01-28T12:51:42.280966+00:00 19994330.286371439695 27869999.999967865646 262864330.286335617304 1 60337.535917664 2024-01-28T12:51:43.286142+00:00 19994330.286197010428 27869999.999997891486 262864330.286191195250 1 60337.535929249 2024-01-28T12:51:44.287074+00:00 19994330.286139968783 27869999.999991260469 262864330.286127537489 1 60337.535940781 2024-01-28T12:51:45.283466+00:00 19994330.286076880991 27869999.999986942858 262864330.286060124636 1 60337.535952445 2024-01-28T12:51:46.291235+00:00 19994330.286201778799 27870000.000008717179 262864330.286206781864 1 60337.535964021 2024-01-28T12:51:47.291390+00:00 19994330.286090139300 27870000.000036660582 262864330.286123096943 1 60337.535975594 2024-01-28T12:51:48.291314+00:00 19994330.286004401743 27870000.000027187169 262864330.286027878523 1 60337.535987269 2024-01-28T12:51:49.300011+00:00 19994330.286333482713 27870000.000014789402 262864330.286344558001 1 60337.535998616 2024-01-28T12:51:50.280426+00:00 19994330.286051817238 27869999.999996542931 262864330.286044657230 1 60337.536010224 2024-01-28T12:51:51.283361+00:00 19994330.286178287119 27870000.000002842396 262864330.286177426577 1 60337.536021779 2024-01-28T12:51:52.281743+00:00 19994330.286293298006 27869999.999985180795 262864330.286274790764 1 60337.536033383 2024-01-28T12:51:53.284241+00:00 19994330.286122251302 27869999.999921582639 262864330.286040157080 1 60337.536045159 2024-01-28T12:51:54.301720+00:00 19994330.286697063595 27870000.000031933188 262864330.286725312471 1 60337.536056582 2024-01-28T12:51:55.288681+00:00 19994330.285968918353 27869999.999933846295 262864330.285899072886 1 60337.536068144 2024-01-28T12:51:56.287621+00:00 19994330.286189854145 27870000.000012617558 262864330.286198765039 1 60337.536079673 2024-01-28T12:51:57.283750+00:00 19994330.286494195461 27870000.000000521541 262864330.286491036415 1 60337.536091277 2024-01-28T12:51:58.286312+00:00 19994330.286203842610 27870000.000011295080 262864330.286211431026 1 60337.536102900 2024-01-28T12:51:59.290604+00:00 19994330.286231521517 27869999.999998122454 262864330.286225944757 1 60337.536114494 2024-01-28T12:52:00.292292+00:00 19994330.286101181060 27869999.999988533556 262864330.286086022854 1 60337.536126096 2024-01-28T12:52:01.294671+00:00 19994330.286137949675 27869999.999974228442 262864330.286108464003 1 60337.536137911 2024-01-28T12:52:02.315474+00:00 19994330.286166831851 27869999.999930676073 262864330.286093831062 1 60337.536149276 2024-01-28T12:52:03.297500+00:00 19994330.286158826202 27869999.999961305410 262864330.286116451025 1 60337.536160731 2024-01-28T12:52:04.287155+00:00 19994330.286098603159 27869999.999995585531 262864330.286090493202 1 60337.536172302 2024-01-28T12:52:05.286919+00:00 19994330.286408387125 27869999.999979607761 262864330.286384314299 1 60337.536183916 2024-01-28T12:52:06.290297+00:00 19994330.286121983081 27869999.999997317791 262864330.286115616560 1 60337.536195515 2024-01-28T12:52:07.292514+00:00 19994330.286292187870 27869999.999985009432 262864330.286273509264 1 60337.536207088 2024-01-28T12:52:08.292446+00:00 19994330.286401253194 27870000.000018622726 262864330.286416172981 1 60337.536218690 2024-01-28T12:52:09.294839+00:00 19994330.286192718893 27869999.999981131405 262864330.286170154810 1 60337.536230272 2024-01-28T12:52:10.295516+00:00 19994330.286424316466 27869999.999990902841 262864330.286411523819 1 60337.536241719 2024-01-28T12:52:11.284561+00:00 19994330.286076501012 27870000.000045139343 262864330.286117970943 1 60337.536253364 2024-01-28T12:52:12.290620+00:00 19994330.286137502640 27870000.000036846846 262864330.286170631647 1 60337.536264914 2024-01-28T12:52:13.288526+00:00 19994330.286308147013 27870000.000038191676 262864330.286342650652 1 60337.536276589 2024-01-28T12:52:14.297294+00:00 19994330.286014907062 27869999.999974586070 262864330.285985797644 1 60337.536288113 2024-01-28T12:52:15.292982+00:00 19994330.286170583218 27869999.999944455922 262864330.286111325026 1 60337.536299601 2024-01-28T12:52:16.285519+00:00 19994330.286266371608 27870000.000030566007 262864330.286293268204 1 60337.536311122 2024-01-28T12:52:17.280893+00:00 19994330.286082860082 27870000.000009618700 262864330.286088794470 1 60337.536322773 2024-01-28T12:52:18.287546+00:00 19994330.285985324532 27869999.999985795468 262864330.285967409611 1 60337.536334553 2024-01-28T12:52:19.305366+00:00 19994330.286410987377 27870000.000030525029 262864330.286437809467 1 60337.536345926 2024-01-28T12:52:20.287990+00:00 19994330.286249302328 27870000.000038314611 262864330.286283940077 1 60337.536357463 2024-01-28T12:52:21.284829+00:00 19994330.286206755787 27869999.999962348491 262864330.286165416241 1 60337.536369029 2024-01-28T12:52:22.284071+00:00 19994330.286318104714 27869999.999947793782 262864330.286262184381 1 60337.536380598 2024-01-28T12:52:23.283663+00:00 19994330.286159474403 27870000.000003613532 262864330.286159396172 1 60337.536392203 2024-01-28T12:52:24.286298+00:00 19994330.286009248346 27869999.999958205968 262864330.285963773727 1 60337.536403739 2024-01-28T12:52:25.283039+00:00 19994330.286327626556 27869999.999975088984 262864330.286299020052 1 60337.536415386 2024-01-28T12:52:26.289386+00:00 19994330.286186221987 27869999.999952975661 262864330.286135494709 1 60337.536426925 2024-01-28T12:52:27.286278+00:00 19994330.286102652550 27869999.999940343201 262864330.286039292812 1 60337.536438518 2024-01-28T12:52:28.287923+00:00 19994330.286182384938 27869999.999978158623 262864330.286156833172 1 60337.536450032 2024-01-28T12:52:29.282724+00:00 19994330.286151718348 27870000.000016644597 262864330.286164641380 1 60337.536461582 2024-01-28T12:52:30.280735+00:00 19994330.286219455302 27870000.000026281923 262864330.286242038012 1 60337.536473213 2024-01-28T12:52:31.285611+00:00 19994330.286229342222 27870000.000038079917 262864330.286263734102 1 60337.536484796 2024-01-28T12:52:32.286366+00:00 19994330.285943105817 27870000.000037163496 262864330.285976588726 1 60337.536496328 2024-01-28T12:52:33.282772+00:00 19994330.286418437958 27869999.999984554946 262864330.286399304867 1 60337.536507999 2024-01-28T12:52:34.291092+00:00 19994330.286214079708 27870000.000024057925 262864330.286234438419 1 60337.536519491 2024-01-28T12:52:35.283989+00:00 19994330.286239143461 27869999.999970152974 262864330.286205589771 1 60337.536531066 2024-01-28T12:52:36.284116+00:00 19994330.286115914583 27869999.999998275191 262864330.286110490561 1 60337.536542675 2024-01-28T12:52:37.287116+00:00 19994330.286350239068 27869999.999950975180 262864330.286297529936 1 60337.536554228 2024-01-28T12:52:38.285241+00:00 19994330.286058880389 27869999.999989889562 262864330.286045074463 1 60337.536565789 2024-01-28T12:52:39.284142+00:00 19994330.286073703319 27869999.999989107251 262864330.286059111357 1 60337.536577489 2024-01-28T12:52:40.295046+00:00 19994330.286393620074 27869999.999993585050 262864330.286383509636 1 60337.536588908 2024-01-28T12:52:41.281614+00:00 19994330.286309309304 27870000.000011358410 262864330.286316961050 1 60337.536600496 2024-01-28T12:52:42.282830+00:00 19994330.286225806922 27870000.000022985041 262864330.286245077848 1 60337.536612222 2024-01-28T12:52:43.295953+00:00 19994330.286263484508 27870000.000019960105 262864330.286279767752 1 60337.536623646 2024-01-28T12:52:44.282987+00:00 19994330.286224555224 27869999.999963484704 262864330.286184340715 1 60337.536635190 2024-01-28T12:52:45.280432+00:00 19994330.286044150591 27870000.000050611794 262864330.286091059446 1 60337.536646801 2024-01-28T12:52:46.283601+00:00 19994330.286040175706 27870000.000002831221 262864330.286039322615 1 60337.536658396 2024-01-28T12:52:47.285442+00:00 19994330.286333587021 27869999.999951254576 262864330.286281138659 1 60337.536669956 2024-01-28T12:52:48.284209+00:00 19994330.286225982010 27869999.999991230667 262864330.286213517189 1 60337.536681561 2024-01-28T12:52:49.286873+00:00 19994330.286070756614 27870000.000037845224 262864330.286104917526 1 60337.536693088 2024-01-28T12:52:50.282824+00:00 19994330.286269344389 27870000.000024441630 262864330.286290079355 1 60337.536704780 2024-01-28T12:52:51.292950+00:00 19994330.286182019860 27870000.000009559095 262864330.286187887192 1 60337.536716234 2024-01-28T12:52:52.282594+00:00 19994330.286137357354 27870000.000003080815 262864330.286136746407 1 60337.536727821 2024-01-28T12:52:53.283772+00:00 19994330.286093354225 27870000.000045593828 262864330.286135256290 1 60337.536739370 2024-01-28T12:52:54.281556+00:00 19994330.286352243274 27870000.000026818365 262864330.286375373602 1 60337.536750980 2024-01-28T12:52:55.284653+00:00 19994330.286251176149 27869999.999973777682 262864330.286221265793 1 60337.536762554 2024-01-28T12:52:56.284634+00:00 19994330.286225553602 27869999.999981909990 262864330.286203771830 1 60337.536774131 2024-01-28T12:52:57.284856+00:00 19994330.286076143384 27869999.999983377755 262864330.286055803299 1 60337.536785652 2024-01-28T12:52:58.280367+00:00 19994330.286225818098 27869999.999992512167 262864330.286214649677 1 60337.536797273 2024-01-28T12:52:59.284349+00:00 19994330.286406643689 27869999.999955285341 262864330.286358237267 1 60337.536808820 2024-01-28T12:53:00.282040+00:00 19994330.286328654736 27869999.999973114580 262864330.286298066378 1 60337.536820466 2024-01-28T12:53:01.288216+00:00 19994330.286158662289 27870000.000036813319 262864330.286191761494 1 60337.536832065 2024-01-28T12:53:02.290453+00:00 19994330.286119882017 27869999.999977037311 262864330.286093235016 1 60337.536843617 2024-01-28T12:53:03.288506+00:00 19994330.286281354725 27870000.000046405941 262864330.286324054003 1 60337.536855193 2024-01-28T12:53:04.288646+00:00 19994330.286076627672 27870000.000037133694 262864330.286110073328 1 60337.536866804 2024-01-28T12:53:05.291815+00:00 19994330.286391001195 27870000.000010617077 262864330.286397904158 1 60337.536878291 2024-01-28T12:53:06.284290+00:00 19994330.286258857697 27869999.999984577298 262864330.286239713430 1 60337.536889851 2024-01-28T12:53:07.283094+00:00 19994330.286010954529 27869999.999969940633 262864330.285977184772 1 60337.536901445 2024-01-28T12:53:08.284831+00:00 19994330.286195527762 27869999.999959092587 262864330.286150902510 1 60337.536913044 2024-01-28T12:53:09.286995+00:00 19994330.286203436553 27870000.000011343509 262864330.286211103201 1 60337.536924638 2024-01-28T12:53:10.288719+00:00 19994330.286379914731 27870000.000032365322 262864330.286408573389 1 60337.536936177 2024-01-28T12:53:11.285696+00:00 19994330.286218188703 27869999.999939572066 262864330.286154061556 1 60337.536947767 2024-01-28T12:53:12.287072+00:00 19994330.286247119308 27869999.999985776842 262864330.286229193211 1 60337.536959334 2024-01-28T12:53:13.286502+00:00 19994330.286249086261 27870000.000071927905 262864330.286317348480 1 60337.536970887 2024-01-28T12:53:14.284613+00:00 19994330.286160353571 27870000.000072985888 262864330.286229640245 1 60337.536982522 2024-01-28T12:53:15.289940+00:00 19994330.286026660353 27870000.000038284808 262864330.286061257124 1 60337.536994096 2024-01-28T12:53:16.289910+00:00 19994330.286443583667 27870000.000014696270 262864330.286454588175 1 60337.537005582 2024-01-28T12:53:17.282253+00:00 19994330.286368187517 27869999.999964717776 262864330.286329209805 1 60337.537017182 2024-01-28T12:53:18.284485+00:00 19994330.286031588912 27869999.999943617731 262864330.285971522331 1 60337.537028788 2024-01-28T12:53:19.287265+00:00 19994330.286301288754 27869999.999975401908 262864330.286273002625 1 60337.537040627 2024-01-28T12:53:20.310174+00:00 19994330.286319904029 27870000.000042837113 262864330.286359041929 1 60337.537051930 2024-01-28T12:53:21.286752+00:00 19994330.286213140935 27870000.000009942800 262864330.286219388247 1 60337.537063640 2024-01-28T12:53:22.298511+00:00 19994330.286255579442 27869999.999973960221 262864330.286225825548 1 60337.537075098 2024-01-28T12:53:23.288423+00:00 19994330.286289475858 27869999.999997325242 262864330.286283105612 1 60337.537086626 2024-01-28T12:53:24.284431+00:00 19994330.286322075874 27870000.000055316836 262864330.286373704672 1 60337.537098268 2024-01-28T12:53:25.290327+00:00 19994330.286101706326 27869999.999987810850 262864330.286085814238 1 60337.537109721 2024-01-28T12:53:26.279931+00:00 19994330.286244563758 27870000.000032335520 262864330.286273211241 1 60337.537121450 2024-01-28T12:53:27.293269+00:00 19994330.286306537688 27869999.999968022108 262864330.286270856857 1 60337.537132981 2024-01-28T12:53:28.289590+00:00 19994330.286118127406 27869999.999981790781 262864330.286096215248 1 60337.537144548 2024-01-28T12:53:29.288916+00:00 19994330.286022324115 27869999.999971129000 262864330.285989761353 1 60337.537156204 2024-01-28T12:53:30.296057+00:00 19994330.286191340536 27870000.000023659319 262864330.286211311817 1 60337.537167653 2024-01-28T12:53:31.285205+00:00 19994330.286025669426 27869999.999981358647 262864330.286003321409 1 60337.537179369 2024-01-28T12:53:32.297446+00:00 19994330.286283690482 27869999.999968167394 262864330.286248177290 1 60337.537190889 2024-01-28T12:53:33.292851+00:00 19994330.286468986422 27870000.000001784414 262864330.286467075348 1 60337.537202428 2024-01-28T12:53:34.289798+00:00 19994330.286343257874 27870000.000037278980 262864330.286376833916 1 60337.537214052 2024-01-28T12:53:35.294090+00:00 19994330.285917058587 27870000.000034168363 262864330.285947501659 1 60337.537225491 2024-01-28T12:53:36.282427+00:00 19994330.286230348051 27869999.999987576157 262864330.286214232445 1 60337.537237080 2024-01-28T12:53:37.283733+00:00 19994330.286014068872 27869999.999963726848 262864330.285974115133 1 60337.537248642 2024-01-28T12:53:38.282673+00:00 19994330.286181684583 27869999.999995306134 262864330.286173284054 1 60337.537260194 2024-01-28T12:53:39.280811+00:00 19994330.286038007587 27869999.999966561794 262864330.286000877619 1 60337.537271763 2024-01-28T12:53:40.280305+00:00 19994330.286425661296 27869999.999978017062 262864330.286399960518 1 60337.537283362 2024-01-28T12:53:41.282516+00:00 19994330.286201387644 27869999.999944508076 262864330.286142200232 1 60337.537294926 2024-01-28T12:53:42.281586+00:00 19994330.285938791931 27869999.999968748540 262864330.285903841257 1 60337.537306583 2024-01-28T12:53:43.288818+00:00 19994330.286143574864 27870000.000015035272 262864330.286154896021 1 60337.537318087 2024-01-28T12:53:44.282736+00:00 19994330.286097176373 27869999.999969113618 262864330.286062598228 1 60337.537329713 2024-01-28T12:53:45.287227+00:00 19994330.286238644272 27870000.000023640692 262864330.286258578300 1 60337.537341342 2024-01-28T12:53:46.291958+00:00 19994330.286138221622 27870000.000039186329 262864330.286173701286 1 60337.537352904 2024-01-28T12:53:47.290910+00:00 19994330.286265935749 27869999.999995794147 262864330.286258041859 1 60337.537364390 2024-01-28T12:53:48.283322+00:00 19994330.286063756794 27870000.000028390437 262864330.286088466644 1 60337.537375970 2024-01-28T12:53:49.283783+00:00 19994330.286409482360 27870000.000001884997 262864330.286407649517 1 60337.537387531 2024-01-28T12:53:50.282684+00:00 19994330.286001544446 27869999.999977167696 262864330.285975009203 1 60337.537399098 2024-01-28T12:53:51.282068+00:00 19994330.286152705550 27869999.999931111932 262864330.286080121994 1 60337.537410676 2024-01-28T12:53:52.282387+00:00 19994330.286372087896 27869999.999950520694 262864330.286318928003 1 60337.537422336 2024-01-28T12:53:53.289844+00:00 19994330.286284185946 27870000.000002890825 262864330.286283373833 1 60337.537434011 2024-01-28T12:53:54.298545+00:00 19994330.286289330572 27870000.000056773424 262864330.286342412233 1 60337.537445446 2024-01-28T12:53:55.286554+00:00 19994330.286117918789 27870000.000056453049 262864330.286170661449 1 60337.537457076 2024-01-28T12:53:56.291358+00:00 19994330.286161541939 27870000.000017497689 262864330.286175340414 1 60337.537468657 2024-01-28T12:53:57.291950+00:00 19994330.286333810538 27870000.000037718564 262864330.286367833614 1 60337.537480133 2024-01-28T12:53:58.283515+00:00 19994330.286116063595 27870000.000019785017 262864330.286132156849 1 60337.537491980 2024-01-28T12:53:59.307029+00:00 19994330.285961873829 27869999.999989748001 262864330.285947918892 1 60337.537503476 2024-01-28T12:54:00.300360+00:00 19994330.286271303892 27869999.999969240278 262864330.286236852407 1 60337.537514904 2024-01-28T12:54:01.287715+00:00 19994330.286270178854 27870000.000028185546 262864330.286294668913 1 60337.537526561 2024-01-28T12:54:02.294862+00:00 19994330.286220096052 27870000.000013094395 262864330.286229491234 1 60337.537538028 2024-01-28T12:54:03.285639+00:00 19994330.286226805300 27870000.000024169683 262864330.286247283220 1 60337.537549667 2024-01-28T12:54:04.291197+00:00 19994330.286194451153 27870000.000038765371 262864330.286229521036 1 60337.537561245 2024-01-28T12:54:05.291576+00:00 19994330.286188617349 27870000.000022191554 262864330.286207139492 1 60337.537572779 2024-01-28T12:54:06.288098+00:00 19994330.286184988916 27869999.999995209277 262864330.286176502705 1 60337.537584377 2024-01-28T12:54:07.290199+00:00 19994330.286388508976 27870000.000030107796 262864330.286414921284 1 60337.537595960 2024-01-28T12:54:08.290925+00:00 19994330.286092672497 27869999.999994292855 262864330.286083251238 1 60337.537607565 2024-01-28T12:54:09.293617+00:00 19994330.286050628871 27869999.999969284981 262864330.286016196012 1 60337.537619208 2024-01-28T12:54:10.299543+00:00 19994330.286233313382 27870000.000031970441 262864330.286261588335 1 60337.537630686 2024-01-28T12:54:11.291249+00:00 19994330.286281026900 27870000.000004705042 262864330.286282032728 1 60337.537642275 2024-01-28T12:54:12.292596+00:00 19994330.286187857389 27869999.999988194555 262864330.286172360182 1 60337.537653811 2024-01-28T12:54:13.289278+00:00 19994330.286213908345 27869999.999980334193 262864330.286190539598 1 60337.537665393 2024-01-28T12:54:14.289989+00:00 19994330.286251626909 27869999.999974478036 262864330.286222428083 1 60337.537677016 2024-01-28T12:54:15.294213+00:00 19994330.286160770804 27869999.999977640808 262864330.286134719849 1 60337.537688524 2024-01-28T12:54:16.288488+00:00 19994330.286393947899 27870000.000003028661 262864330.286393284798 1 60337.537700039 2024-01-28T12:54:17.283415+00:00 19994330.286085579544 27869999.999978061765 262864330.286059945822 1 60337.537711670 2024-01-28T12:54:18.288264+00:00 19994330.286237515509 27870000.000007040799 262864330.286240845919 1 60337.537723169 2024-01-28T12:54:19.281769+00:00 19994330.286204557866 27870000.000002697110 262864330.286203533411 1 60337.537734794 2024-01-28T12:54:20.286241+00:00 19994330.286155097187 27870000.000048916787 262864330.286200314760 1 60337.537746436 2024-01-28T12:54:21.292118+00:00 19994330.286507613957 27869999.999992821366 262864330.286496728659 1 60337.537757996 2024-01-28T12:54:22.290878+00:00 19994330.286100268364 27870000.000044129789 262864330.286140710115 1 60337.537769523 2024-01-28T12:54:23.286764+00:00 19994330.286395393312 27869999.999997608364 262864330.286389321089 1 60337.537781077 2024-01-28T12:54:24.285057+00:00 19994330.286379624158 27870000.000013925135 262864330.286389857531 1 60337.537792667 2024-01-28T12:54:25.286400+00:00 19994330.286112643778 27869999.999948475510 262864330.286057412624 1 60337.537804174 2024-01-28T12:54:26.280640+00:00 19994330.286266285926 27870000.000026479363 262864330.286289066076 1 60337.537815865 2024-01-28T12:54:27.290751+00:00 19994330.286364320666 27869999.999989446253 262864330.286350071430 1 60337.537827394 2024-01-28T12:54:28.286856+00:00 19994330.286084730178 27869999.999977294356 262864330.286058336496 1 60337.537838909 2024-01-28T12:54:29.281738+00:00 19994330.286471635103 27870000.000017579645 262864330.286485522985 1 60337.537850534 2024-01-28T12:54:30.286148+00:00 19994330.286051522940 27869999.999999731779 262864330.286047548056 1 60337.537862089 2024-01-28T12:54:31.284524+00:00 19994330.286289677024 27870000.000036045909 262864330.286322057247 1 60337.537873688 2024-01-28T12:54:32.286679+00:00 19994330.286081843078 27869999.999975048006 262864330.286053210497 1 60337.537885298 2024-01-28T12:54:33.289704+00:00 19994330.286189198494 27869999.999985828996 262864330.286171317101 1 60337.537896806 2024-01-28T12:54:34.284023+00:00 19994330.286241650581 27869999.999945346266 262864330.286183297634 1 60337.537908380 2024-01-28T12:54:35.284060+00:00 19994330.286206893623 27870000.000015977770 262864330.286219179630 1 60337.537919911 2024-01-28T12:54:36.280300+00:00 19994330.286093916744 27869999.999947566539 262864330.286037802696 1 60337.537931534 2024-01-28T12:54:37.284577+00:00 19994330.286475915462 27869999.999969404191 262864330.286441624165 1 60337.537943160 2024-01-28T12:54:38.289002+00:00 19994330.286130763590 27869999.999999620020 262864330.286126673222 1 60337.537954692 2024-01-28T12:54:39.285350+00:00 19994330.286106236279 27870000.000021513551 262864330.286124050617 1 60337.537966229 2024-01-28T12:54:40.282152+00:00 19994330.286116026342 27870000.000047769397 262864330.286160111427 1 60337.537977824 2024-01-28T12:54:41.283951+00:00 19994330.286171991378 27870000.000043414533 262864330.286211729050 1 60337.537989426 2024-01-28T12:54:42.286402+00:00 19994330.286350995302 27870000.000024121255 262864330.286371409893 1 60337.538000958 2024-01-28T12:54:43.282759+00:00 19994330.286250416189 27870000.000035446137 262864330.286282151937 1 60337.538012552 2024-01-28T12:54:44.284448+00:00 19994330.286012925208 27869999.999961297959 262864330.285970509052 1 60337.538024117 2024-01-28T12:54:45.283691+00:00 19994330.286405120045 27869999.999973002821 262864330.286374419928 1 60337.538035725 2024-01-28T12:54:46.286657+00:00 19994330.286367464811 27869999.999978031963 262864330.286341816187 1 60337.538047327 2024-01-28T12:54:47.289051+00:00 19994330.286249026656 27870000.000003173947 262864330.286248505116 1 60337.538058938 2024-01-28T12:54:48.292291+00:00 19994330.286397762597 27869999.999965261668 262864330.286359310150 1 60337.538070425 2024-01-28T12:54:49.284724+00:00 19994330.286269735545 27870000.000023681670 262864330.286289721727 1 60337.538081948 2024-01-28T12:54:50.280283+00:00 19994330.286057125777 27869999.999988954514 262864330.286042362452 1 60337.538093531 2024-01-28T12:54:51.281069+00:00 19994330.286112245172 27870000.000011414289 262864330.286119967699 1 60337.538105126 2024-01-28T12:54:52.282861+00:00 19994330.286158960313 27870000.000081058592 262864330.286236315966 1 60337.538116676 2024-01-28T12:54:53.280795+00:00 19994330.286396980286 27870000.000000648201 262864330.286393940449 1 60337.538128272 2024-01-28T12:54:54.282695+00:00 19994330.286319013685 27869999.999944735318 262864330.286260068417 1 60337.538139861 2024-01-28T12:54:55.284019+00:00 19994330.286040421575 27869999.999977141619 262864330.286013871431 1 60337.538151413 2024-01-28T12:54:56.282089+00:00 19994330.286256555468 27869999.999998655170 262864330.286251515150 1 60337.538163012 2024-01-28T12:54:57.284207+00:00 19994330.286178532988 27869999.999971129000 262864330.286145955324 1 60337.538174569 2024-01-28T12:54:58.282732+00:00 19994330.286290559918 27869999.999971885234 262864330.286258757114 1 60337.538186121 2024-01-28T12:54:59.280870+00:00 19994330.286248207092 27869999.999966613948 262864330.286211133003 1 60337.538197713 2024-01-28T12:55:00.282371+00:00 19994330.286369211972 27870000.000083301216 262864330.286448806524 1 60337.538209375 2024-01-28T12:55:01.289972+00:00 19994330.286102585495 27869999.999992989004 262864330.286091893911 1 60337.538221025 2024-01-28T12:55:02.296552+00:00 19994330.286330517381 27869999.999975316226 262864330.286302149296 1 60337.538232475 2024-01-28T12:55:03.285783+00:00 19994330.286365713924 27870000.000008840114 262864330.286370873451 1 60337.538244188 2024-01-28T12:55:04.297829+00:00 19994330.286130473018 27869999.999998021871 262864330.286124825478 1 60337.538255725 2024-01-28T12:55:05.294649+00:00 19994330.286348823458 27869999.999997872859 262864330.286343008280 1 60337.538267211 2024-01-28T12:55:06.287041+00:00 19994330.286094766110 27870000.000004552305 262864330.286095619202 1 60337.538278917 2024-01-28T12:55:07.298452+00:00 19994330.286107137799 27869999.999969586730 262864330.286073029041 1 60337.538290467 2024-01-28T12:55:08.296325+00:00 19994330.286187287420 27870000.000017408282 262864330.286201000214 1 60337.538301921 2024-01-28T12:55:09.286017+00:00 19994330.286154836416 27870000.000009164214 262864330.286160320044 1 60337.538313523 2024-01-28T12:55:10.288376+00:00 19994330.286399219185 27870000.000030439347 262864330.286425948143 1 60337.538325096 2024-01-28T12:55:11.288276+00:00 19994330.286197371781 27870000.000005725771 262864330.286199390888 1 60337.538336698 2024-01-28T12:55:12.290667+00:00 19994330.285978868604 27870000.000027190894 262864330.286002337933 1 60337.538348258 2024-01-28T12:55:13.289538+00:00 19994330.286241084337 27869999.999973163009 262864330.286210566759 1 60337.538359827 2024-01-28T12:55:14.289042+00:00 19994330.286224555224 27870000.000019259751 262864330.286240100861 1 60337.538371388 2024-01-28T12:55:15.287903+00:00 19994330.286214135587 27870000.000030722469 262864330.286241173744 1 60337.538382927 2024-01-28T12:55:16.284937+00:00 19994330.286318644881 27869999.999982628971 262864330.286297559738 1 60337.538394497 2024-01-28T12:55:17.284524+00:00 19994330.286180257797 27869999.999968972057 262864330.286145538092 1 60337.538406093 2024-01-28T12:55:18.286447+00:00 19994330.286246575415 27869999.999955277890 262864330.286198139191 1 60337.538417676 2024-01-28T12:55:19.287267+00:00 19994330.286020487547 27869999.999980378896 262864330.285997182131 1 60337.538429263 2024-01-28T12:55:20.288283+00:00 19994330.286215465516 27869999.999942701310 262864330.286154448986 1 60337.538440828 2024-01-28T12:55:21.287544+00:00 19994330.286429315805 27870000.000057097524 262864330.286482721567 1 60337.538452321 2024-01-28T12:55:22.280559+00:00 19994330.286052815616 27869999.999990992248 262864330.286040127277 1 60337.538463966 2024-01-28T12:55:23.286674+00:00 19994330.286345213652 27870000.000034667552 262864330.286376178265 1 60337.538475506 2024-01-28T12:55:24.283774+00:00 19994330.286311257631 27870000.000014260411 262864330.286321818829 1 60337.538487060 2024-01-28T12:55:25.281999+00:00 19994330.286190051585 27870000.000038430095 262864330.286224812269 1 60337.538498618 2024-01-28T12:55:26.280604+00:00 19994330.286114320159 27869999.999999053776 262864330.286109685898 1 60337.538510200 2024-01-28T12:55:27.281279+00:00 19994330.286407656968 27869999.999979227781 262864330.286383181810 1 60337.538521785 2024-01-28T12:55:28.282241+00:00 19994330.286108352244 27869999.999970860779 262864330.286075502634 1 60337.538533345 2024-01-28T12:55:29.281020+00:00 19994330.286291748285 27869999.999990664423 262864330.286278724670 1 60337.538544944 2024-01-28T12:55:30.283139+00:00 19994330.286375489086 27870000.000018317252 262864330.286390125751 1 60337.538556514 2024-01-28T12:55:31.282803+00:00 19994330.286123838276 27869999.999962098897 262864330.286082237959 1 60337.538568064 2024-01-28T12:55:32.280730+00:00 19994330.286077450961 27869999.999952133745 262864330.286025881767 1 60337.538579676 2024-01-28T12:55:33.284002+00:00 19994330.286179628223 27869999.999998763204 262864330.286174684763 1 60337.538591227 2024-01-28T12:55:34.281950+00:00 19994330.286244388670 27870000.000024311244 262864330.286265015602 1 60337.538602864 2024-01-28T12:55:35.287447+00:00 19994330.286135874689 27870000.000021874905 262864330.286154061556 1 60337.538614402 2024-01-28T12:55:36.284313+00:00 19994330.286217220128 27870000.000014651567 262864330.286228179932 1 60337.538625997 2024-01-28T12:55:37.286111+00:00 19994330.286330062896 27869999.999997865409 262864330.286324232817 1 60337.538637574 2024-01-28T12:55:38.286368+00:00 19994330.286471977830 27870000.000000368804 262864330.286468625069 1 60337.538649281 2024-01-28T12:55:39.297854+00:00 19994330.286158040166 27870000.000034529716 262864330.286188900471 1 60337.538660699 2024-01-28T12:55:40.284355+00:00 19994330.286112505943 27869999.999990634620 262864330.286099463701 1 60337.538672348 2024-01-28T12:55:41.290860+00:00 19994330.286322351545 27869999.999956682324 262864330.286275327206 1 60337.538683971 2024-01-28T12:55:42.295124+00:00 19994330.286262311041 27869999.999999511987 262864330.286258131266 1 60337.538695468 2024-01-28T12:55:43.288438+00:00 19994330.286068618298 27869999.999979235232 262864330.286044150591 1 60337.538707151 2024-01-28T12:55:44.297810+00:00 19994330.286342009902 27870000.000053562224 262864330.286391854286 1 60337.538718692 2024-01-28T12:55:45.294944+00:00 19994330.285894725472 27870000.000023052096 262864330.285914093256 1 60337.538730194 2024-01-28T12:55:46.288756+00:00 19994330.286070249975 27870000.000058639795 262864330.286125212908 1 60337.538741730 2024-01-28T12:55:47.285470+00:00 19994330.286224629730 27870000.000015754253 262864330.286236703396 1 60337.538753344 2024-01-28T12:55:48.288914+00:00 19994330.286179728806 27869999.999998185784 262864330.286174207926 1 60337.538764954 2024-01-28T12:55:49.292027+00:00 19994330.286194618791 27869999.999984554946 262864330.286175489426 1 60337.538776414 2024-01-28T12:55:50.282222+00:00 19994330.286179155111 27869999.999999340624 262864330.286174803972 1 60337.538787975 2024-01-28T12:55:51.280999+00:00 19994330.286350052804 27870000.000002779067 262864330.286349117756 1 60337.538799595 2024-01-28T12:55:52.284983+00:00 19994330.286122135818 27869999.999984070659 262864330.286102533340 1 60337.538811122 2024-01-28T12:55:53.280962+00:00 19994330.286415543407 27870000.000007808208 262864330.286419659853 1 60337.538822797 2024-01-28T12:55:54.289666+00:00 19994330.285957898945 27869999.999954421073 262864330.285908639431 1 60337.538834376 2024-01-28T12:55:55.290092+00:00 19994330.286232512444 27870000.000027190894 262864330.286255985498 1 60337.538845919 2024-01-28T12:55:56.287389+00:00 19994330.286241259426 27870000.000032853335 262864330.286270409822 1 60337.538857447 2024-01-28T12:55:57.283386+00:00 19994330.286096461117 27870000.000050231814 262864330.286143004894 1 60337.538869094 2024-01-28T12:55:58.289679+00:00 19994330.286266509444 27869999.999990381300 262864330.286253184080 1 60337.538880581 2024-01-28T12:55:59.282199+00:00 19994330.286390576512 27870000.000007424504 262864330.286394298077 1 60337.538892295 2024-01-28T12:56:00.294323+00:00 19994330.286207199097 27869999.999997843057 262864330.286201357841 1 60337.538903742 2024-01-28T12:56:01.283342+00:00 19994330.286156740040 27870000.000054497272 262864330.286207556725 1 60337.538915378 2024-01-28T12:56:02.288671+00:00 19994330.286177504808 27869999.999951940030 262864330.286125749350 1 60337.538926940 2024-01-28T12:56:03.287662+00:00 19994330.286251418293 27869999.999984107912 262864330.286231845617 1 60337.538938519 2024-01-28T12:56:04.288041+00:00 19994330.286303963512 27870000.000002034009 262864330.286302298307 1 60337.538950170 2024-01-28T12:56:05.294716+00:00 19994330.285961788148 27869999.999994527549 262864330.285952597857 1 60337.538961698 2024-01-28T12:56:06.290682+00:00 19994330.286194194108 27869999.999963905662 262864330.286154419184 1 60337.538973252 2024-01-28T12:56:07.288967+00:00 19994330.286125194281 27870000.000024985522 262864330.286146461964 1 60337.538984878 2024-01-28T12:56:08.293510+00:00 19994330.286374900490 27870000.000024501234 262864330.286395698786 1 60337.538996425 2024-01-28T12:56:09.291158+00:00 19994330.286459214985 27870000.000088553876 262864330.286544054747 1 60337.539007999 2024-01-28T12:56:10.291065+00:00 19994330.285936672240 27870000.000003665686 262864330.285936653614 1 60337.539019490 2024-01-28T12:56:11.283923+00:00 19994330.286218181252 27869999.999965753406 262864330.286180257797 1 60337.539031134 2024-01-28T12:56:12.289972+00:00 19994330.286310750991 27870000.000017002225 262864330.286324054003 1 60337.539042672 2024-01-28T12:56:13.286875+00:00 19994330.286130543798 27869999.999977625906 262864330.286104470491 1 60337.539054240 2024-01-28T12:56:14.286350+00:00 19994330.286252401769 27869999.999973759055 262864330.286222487688 1 60337.539065789 2024-01-28T12:56:15.284102+00:00 19994330.286240924150 27869999.999949000776 262864330.286186248064 1 60337.539077351 2024-01-28T12:56:16.283126+00:00 19994330.286376178265 27870000.000035867095 262864330.286408364773 1 60337.539088907 2024-01-28T12:56:17.281594+00:00 19994330.286159716547 27869999.999982763082 262864330.286138802767 1 60337.539100494 2024-01-28T12:56:18.282653+00:00 19994330.286056440324 27870000.000011440367 262864330.286064177752 1 60337.539112044 2024-01-28T12:56:19.280622+00:00 19994330.286274511367 27870000.000009533018 262864330.286280363798 1 60337.539123668 2024-01-28T12:56:20.284892+00:00 19994330.286244794726 27870000.000005267560 262864330.286246359348 1 60337.539135220 2024-01-28T12:56:21.283051+00:00 19994330.286255199462 27870000.000017371029 262864330.286268889904 1 60337.539146901 2024-01-28T12:56:22.292280+00:00 19994330.286124669015 27869999.999981582165 262864330.286102563143 1 60337.539158467 2024-01-28T12:56:23.291521+00:00 19994330.286166068166 27869999.999973643571 262864330.286136031151 1 60337.539169929 2024-01-28T12:56:24.281823+00:00 19994330.286378137767 27870000.000015538186 262864330.286389976740 1 60337.539181542 2024-01-28T12:56:25.285186+00:00 19994330.286044642329 27869999.999984234571 262864330.286025166512 1 60337.539193102 2024-01-28T12:56:26.284020+00:00 19994330.286181889474 27870000.000001996756 262864330.286180198193 1 60337.539204704 2024-01-28T12:56:27.286415+00:00 19994330.286332845688 27869999.999999500811 262864330.286328643560 1 60337.539216241 2024-01-28T12:56:28.283190+00:00 19994330.286297552288 27870000.000030998141 262864330.286324858665 1 60337.539227855 2024-01-28T12:56:29.286701+00:00 19994330.285947017372 27870000.000042963773 262864330.285986304283 1 60337.539239403 2024-01-28T12:56:30.284401+00:00 19994330.286393210292 27870000.000011298805 262864330.286400794983 1 60337.539250965 2024-01-28T12:56:31.283415+00:00 19994330.286222930998 27870000.000030197203 262864330.286249428988 1 60337.539262543 2024-01-28T12:56:32.283752+00:00 19994330.286297727376 27869999.999984510243 262864330.286278545856 1 60337.539274214 2024-01-28T12:56:33.292065+00:00 19994330.286198254675 27870000.000004418194 262864330.286198973656 1 60337.539285705 2024-01-28T12:56:34.284923+00:00 19994330.286298949271 27869999.999996535480 262864330.286291807890 1 60337.539297281 2024-01-28T12:56:35.285069+00:00 19994330.286166939884 27869999.999990966171 262864330.286154210567 1 60337.539308847 2024-01-28T12:56:36.284371+00:00 19994330.286283146590 27870000.000028237700 262864330.286307692528 1 60337.539320434 2024-01-28T12:56:37.285485+00:00 19994330.286290347576 27869999.999985434115 262864330.286272078753 1 60337.539331993 2024-01-28T12:56:38.284209+00:00 19994330.285916343331 27870000.000021576881 262864330.285934209824 1 60337.539343566 2024-01-28T12:56:39.284070+00:00 19994330.286327049136 27869999.999997090548 262864330.286320447922 1 60337.539355233 2024-01-28T12:56:40.292131+00:00 19994330.286294393241 27870000.000030133873 262864330.286320835352 1 60337.539366811 2024-01-28T12:56:41.292458+00:00 19994330.286246854812 27870000.000037238002 262864330.286280423403 1 60337.539378259 2024-01-28T12:56:42.281629+00:00 19994330.286274924874 27870000.000015631318 262864330.286286830902 1 60337.539389865 2024-01-28T12:56:43.284335+00:00 19994330.286318562925 27869999.999951250851 262864330.286266118288 1 60337.539401452 2024-01-28T12:56:44.285443+00:00 19994330.285934660584 27870000.000003106892 262864330.285934060812 1 60337.539413060 2024-01-28T12:56:45.288387+00:00 19994330.286134764552 27869999.999994993210 262864330.286126077175 1 60337.539424598 2024-01-28T12:56:46.285283+00:00 19994330.286279652268 27869999.999927874655 262864330.286203831434 1 60337.539436202 2024-01-28T12:56:47.287870+00:00 19994330.286207463592 27870000.000013809651 262864330.286217570305 1 60337.539447722 2024-01-28T12:56:48.283150+00:00 19994330.285977847874 27869999.999975189567 262864330.285949349403 1 60337.539459284 2024-01-28T12:56:49.282136+00:00 19994330.286387424916 27870000.000012613833 262864330.286396324635 1 60337.539470854 2024-01-28T12:56:50.281789+00:00 19994330.286129150540 27870000.000012639910 262864330.286138087511 1 60337.539482510 2024-01-28T12:56:51.288823+00:00 19994330.286193020642 27870000.000068783760 262864330.286258101463 1 60337.539494040 2024-01-28T12:56:52.285066+00:00 19994330.286408785731 27870000.000035047531 262864330.286440134048 1 60337.539505647 2024-01-28T12:56:53.287884+00:00 19994330.286075446755 27869999.999961577356 262864330.286033332348 1 60337.539517153 2024-01-28T12:56:54.282021+00:00 19994330.286139007658 27870000.000023752451 262864330.286159068346 1 60337.539528710 2024-01-28T12:56:55.280519+00:00 19994330.286428354681 27869999.999979879707 262864330.286404550076 1 60337.539540307 2024-01-28T12:56:56.282500+00:00 19994330.286127228290 27870000.000014349818 262864330.286137908697 1 60337.539551904 2024-01-28T12:56:57.284567+00:00 19994330.286153487861 27870000.000002950430 262864330.286152750254 1 60337.539563461 2024-01-28T12:56:58.283033+00:00 19994330.286093484610 27869999.999987941235 262864330.286077708006 1 60337.539575094 2024-01-28T12:56:59.288160+00:00 19994330.286348979920 27869999.999999523163 262864330.286344796419 1 60337.539586624 2024-01-28T12:57:00.284324+00:00 19994330.286138731986 27870000.000029839575 262864330.286164879799 1 60337.539598336 2024-01-28T12:57:01.296290+00:00 19994330.286036472768 27870000.000015933067 262864330.286048710346 1 60337.539609925 2024-01-28T12:57:02.297535+00:00 19994330.286415521055 27869999.999973505735 262864330.286385327578 1 60337.539621357 2024-01-28T12:57:03.285263+00:00 19994330.286255024374 27870000.000014856458 262864330.286266177893 1 60337.539632990 2024-01-28T12:57:04.290304+00:00 19994330.286087300628 27870000.000044800341 262864330.286128401756 1 60337.539644595 2024-01-28T12:57:05.293046+00:00 19994330.286301534623 27870000.000019319355 262864330.286317139864 1 60337.539656157 2024-01-28T12:57:06.291976+00:00 19994330.285995878279 27870000.000008065253 262864330.286000251770 1 60337.539667677 2024-01-28T12:57:07.287256+00:00 19994330.286297716200 27869999.999993603677 262864330.286287605762 1 60337.539679230 2024-01-28T12:57:08.285467+00:00 19994330.286215767264 27870000.000006686896 262864330.286218762398 1 60337.539690765 2024-01-28T12:57:09.282070+00:00 19994330.286199923605 27869999.999993037432 262864330.286189258099 1 60337.539702407 2024-01-28T12:57:10.287958+00:00 19994330.286491252482 27869999.999944318086 262864330.286431878805 1 60337.539713946 2024-01-28T12:57:11.284918+00:00 19994330.286050003022 27870000.000060770661 262864330.286107063293 1 60337.539725505 2024-01-28T12:57:12.283598+00:00 19994330.286163784564 27870000.000014986843 262864330.286175072193 1 60337.539737148 2024-01-28T12:57:13.289596+00:00 19994330.286316439509 27869999.999993618578 262864330.286306381226 1 60337.539748693 2024-01-28T12:57:14.287093+00:00 19994330.286102704704 27870000.000016253442 262864330.286115258932 1 60337.539760198 2024-01-28T12:57:15.281069+00:00 19994330.286348845810 27869999.999988928437 262864330.286334067583 1 60337.539771879 2024-01-28T12:57:16.290300+00:00 19994330.286178551614 27869999.999986566603 262864330.286161422729 1 60337.539783407 2024-01-28T12:57:17.286350+00:00 19994330.286072254181 27869999.999960452318 262864330.286029011011 1 60337.539794947 2024-01-28T12:57:18.283397+00:00 19994330.286315966398 27869999.999985739589 262864330.286298036575 1 60337.539806492 2024-01-28T12:57:19.280933+00:00 19994330.286141857505 27869999.999983370304 262864330.286121547222 1 60337.539818131 2024-01-28T12:57:20.286497+00:00 19994330.286179970950 27869999.999970525503 262864330.286146789789 1 60337.539829675 2024-01-28T12:57:21.283892+00:00 19994330.286368228495 27869999.999954566360 262864330.286319106817 1 60337.539841203 2024-01-28T12:57:22.279903+00:00 19994330.286114495248 27869999.999993748963 262864330.286104530096 1 60337.539852861 2024-01-28T12:57:23.287233+00:00 19994330.286472126842 27870000.000014793128 262864330.286483228207 1 60337.539864413 2024-01-28T12:57:24.285333+00:00 19994330.286308836192 27870000.000004947186 262864330.286310076714 1 60337.539875949 2024-01-28T12:57:25.282031+00:00 19994330.286230348051 27870000.000011581928 262864330.286238253117 1 60337.539887516 2024-01-28T12:57:26.281343+00:00 19994330.286205023527 27869999.999999437481 262864330.286200761795 1 60337.539899093 2024-01-28T12:57:27.281662+00:00 19994330.286259420216 27869999.999955642968 262864330.286211371422 1 60337.539910699 2024-01-28T12:57:28.284401+00:00 19994330.285848613828 27869999.999984934926 262864330.285829842091 1 60337.539922283 2024-01-28T12:57:29.285307+00:00 19994330.286112278700 27869999.999996989965 262864330.286105573177 1 60337.539933820 2024-01-28T12:57:30.282061+00:00 19994330.286448717117 27869999.999983124435 262864330.286428153515 1 60337.539945402 2024-01-28T12:57:31.282753+00:00 19994330.286165148020 27869999.999986041337 262864330.286147505045 1 60337.539956988 2024-01-28T12:57:32.283791+00:00 19994330.286101076752 27869999.999950066209 262864330.286047428846 1 60337.539968537 2024-01-28T12:57:33.281589+00:00 19994330.286242872477 27869999.999997191131 262864330.286236375570 1 60337.539980144 2024-01-28T12:57:34.284411+00:00 19994330.286128502339 27870000.000045370311 262864330.286170154810 1 60337.539991723 2024-01-28T12:57:35.284862+00:00 19994330.286466464400 27870000.000049002469 262864330.286511778831 1 60337.540003282 2024-01-28T12:57:36.283512+00:00 19994330.286206856370 27870000.000010769814 262864330.286213934422 1 60337.540014840 2024-01-28T12:57:37.282178+00:00 19994330.286095093936 27869999.999982241541 262864330.286073625088 1 60337.540026417 2024-01-28T12:57:38.282391+00:00 19994330.286302842200 27869999.999967139214 262864330.286266267300 1 60337.540037971 2024-01-28T12:57:39.280698+00:00 19994330.286060985178 27869999.999981123954 262864330.286038428545 1 60337.540049550 2024-01-28T12:57:40.281128+00:00 19994330.286104947329 27869999.999986197799 262864330.286087453365 1 60337.540061223 2024-01-28T12:57:41.289697+00:00 19994330.286117311567 27870000.000035434961 262864330.286149054766 1 60337.540072718 2024-01-28T12:57:42.282805+00:00 19994330.286348193884 27870000.000003043562 262864330.286347538233 1 60337.540084293 2024-01-28T12:57:43.282895+00:00 19994330.286246635020 27870000.000012274832 262864330.286255210638 1 60337.540095922 2024-01-28T12:57:44.287656+00:00 19994330.286352068186 27870000.000018075109 262864330.286366432905 1 60337.540107485 2024-01-28T12:57:45.286710+00:00 19994330.286376934499 27870000.000004854053 262864330.286378085613 1 60337.540119012 2024-01-28T12:57:46.282632+00:00 19994330.286100778729 27870000.000033449382 262864330.286130517721 1 60337.540130604 2024-01-28T12:57:47.284174+00:00 19994330.286239724606 27870000.000008109957 262864330.286244124174 1 60337.540142165 2024-01-28T12:57:48.283065+00:00 19994330.285999152809 27869999.999998416752 262864330.285993874073 1 60337.540153735 2024-01-28T12:57:49.282706+00:00 19994330.286232698709 27870000.000006482005 262864330.286235511303 1 60337.540165314 2024-01-28T12:57:50.283175+00:00 19994330.286354962736 27870000.000010561198 262864330.286361813545 1 60337.540176859 2024-01-28T12:57:51.280579+00:00 19994330.286195080727 27869999.999957405031 262864330.286148786545 1 60337.540188459 2024-01-28T12:57:52.282878+00:00 19994330.286190245301 27869999.999996453524 262864330.286182999611 1 60337.540200137 2024-01-28T12:57:53.291804+00:00 19994330.286237739027 27870000.000006038696 262864330.286240100861 1 60337.540211708 2024-01-28T12:57:54.291546+00:00 19994330.286130495369 27869999.999981772155 262864330.286108553410 1 60337.540223429 2024-01-28T12:57:55.304292+00:00 19994330.286232747138 27869999.999962668866 262864330.286191701889 1 60337.540234887 2024-01-28T12:57:56.294197+00:00 19994330.286360941827 27870000.000065114349 262864330.286422371864 1 60337.540246435 2024-01-28T12:57:57.291941+00:00 19994330.286193463951 27869999.999989580363 262864330.286179333925 1 60337.540257907 2024-01-28T12:57:58.283159+00:00 19994330.286271907389 27870000.000001430511 262864330.286269634962 1 60337.540269631 2024-01-28T12:57:59.296159+00:00 19994330.286312174052 27869999.999987494200 262864330.286295950413 1 60337.540281189 2024-01-28T12:58:00.294713+00:00 19994330.286265712231 27869999.999955836684 262864330.286217838526 1 60337.540292636 2024-01-28T12:58:01.283808+00:00 19994330.286261182278 27869999.999976791441 262864330.286234259605 1 60337.540304303 2024-01-28T12:58:02.291816+00:00 19994330.286262560636 27869999.999965351075 262864330.286224216223 1 60337.540315852 2024-01-28T12:58:03.289593+00:00 19994330.285955324769 27869999.999959066510 262864330.285910665989 1 60337.540327430 2024-01-28T12:58:04.289972+00:00 19994330.286373905838 27869999.999990355223 262864330.286360561848 1 60337.540339024 2024-01-28T12:58:05.291652+00:00 19994330.286003664136 27870000.000018149614 262864330.286018133163 1 60337.540350589 2024-01-28T12:58:06.290867+00:00 19994330.286199085414 27870000.000015042722 262864330.286210447550 1 60337.540362153 2024-01-28T12:58:07.289991+00:00 19994330.286110542715 27869999.999967318028 262864330.286074161530 1 60337.540373786 2024-01-28T12:58:08.295101+00:00 19994330.286194715649 27870000.000023584813 262864330.286214590073 1 60337.540385301 2024-01-28T12:58:09.290003+00:00 19994330.286130961031 27870000.000041358173 262864330.286168634892 1 60337.540396854 2024-01-28T12:58:10.288200+00:00 19994330.286259826273 27869999.999992828816 262864330.286248952150 1 60337.540408447 2024-01-28T12:58:11.289814+00:00 19994330.286209538579 27870000.000003669411 262864330.286209523678 1 60337.540420071 2024-01-28T12:58:12.294162+00:00 19994330.286091368645 27869999.999963831156 262864330.286051481962 1 60337.540431652 2024-01-28T12:58:13.294697+00:00 19994330.286225818098 27869999.999955587089 262864330.286177724600 1 60337.540443122 2024-01-28T12:58:14.285797+00:00 19994330.286428503692 27870000.000031009316 262864330.286455810070 1 60337.540454741 2024-01-28T12:58:15.289625+00:00 19994330.286114975810 27869999.999983552843 262864330.286094844341 1 60337.540466323 2024-01-28T12:58:16.290274+00:00 19994330.286283757538 27870000.000011526048 262864330.286291599274 1 60337.540477837 2024-01-28T12:58:17.285058+00:00 19994330.285941313952 27869999.999923642725 262864330.285861253738 1 60337.540489406 2024-01-28T12:58:18.284712+00:00 19994330.286271132529 27869999.999982446432 262864330.286249876022 1 60337.540501100 2024-01-28T12:58:19.295000+00:00 19994330.286196537316 27870000.000036787242 262864330.286229610443 1 60337.540512565 2024-01-28T12:58:20.285601+00:00 19994330.286242313683 27870000.000016380101 262864330.286255002022 1 60337.540524154 2024-01-28T12:58:21.286876+00:00 19994330.286172222346 27870000.000011067837 262864330.286179572344 1 60337.540535660 2024-01-28T12:58:22.280959+00:00 19994330.286227684468 27869999.999932892621 262864330.286156862974 1 60337.540547275 2024-01-28T12:58:23.284514+00:00 19994330.286178436130 27869999.999970290810 262864330.286145031452 1 60337.540558916 2024-01-28T12:58:24.290337+00:00 19994330.286396544427 27869999.999941039830 262864330.286333888769 1 60337.540570488 2024-01-28T12:58:25.290160+00:00 19994330.286056648940 27869999.999989647418 262864330.286042600870 1 60337.540582029 2024-01-28T12:58:26.287290+00:00 19994330.286227352917 27869999.999978594482 262864330.286202251911 1 60337.540593789 2024-01-28T12:58:27.303341+00:00 19994330.286337092519 27870000.000053092837 262864330.286386489868 1 60337.540605183 2024-01-28T12:58:28.287839+00:00 19994330.286410156637 27869999.999976970255 262864330.286383420229 1 60337.540616704 2024-01-28T12:58:29.283212+00:00 19994330.286044005305 27870000.000013884157 262864330.286054193974 1 60337.540628266 2024-01-28T12:58:30.282155+00:00 19994330.286183655262 27869999.999969765544 262864330.286149740219 1 60337.540639878 2024-01-28T12:58:31.285457+00:00 19994330.286223348230 27870000.000032566488 262864330.286252230406 1 60337.540651451 2024-01-28T12:58:32.285388+00:00 19994330.286305226386 27869999.999974846840 262864330.286276370287 1 60337.540663030 2024-01-28T12:58:33.285804+00:00 19994330.286042492837 27870000.000003024936 262864330.286041826010 1 60337.540674590 2024-01-28T12:58:34.284584+00:00 19994330.286135185510 27869999.999994955957 262864330.286126464605 1 60337.540686130 2024-01-28T12:58:35.281601+00:00 19994330.286158744246 27869999.999923657626 262864330.286078691483 1 60337.540697702 2024-01-28T12:58:36.281421+00:00 19994330.286397915334 27869999.999969504774 262864330.286363720894 1 60337.540709362 2024-01-28T12:58:37.288924+00:00 19994330.286237057298 27870000.000018283725 262864330.286251664162 1 60337.540720878 2024-01-28T12:58:38.283831+00:00 19994330.286153949797 27869999.999984089285 262864330.286134332418 1 60337.540732536 2024-01-28T12:58:39.291104+00:00 19994330.286027252674 27870000.000027425587 262864330.286050975323 1 60337.540744092 2024-01-28T12:58:40.289532+00:00 19994330.286297023296 27870000.000044275075 262864330.286337614059 1 60337.540755566 2024-01-28T12:58:41.280943+00:00 19994330.286117035896 27869999.999978028238 262864330.286091387272 1 60337.540767203 2024-01-28T12:58:42.286344+00:00 19994330.286352086812 27870000.000051755458 262864330.286400169134 1 60337.540778735 2024-01-28T12:58:43.282708+00:00 19994330.286156166345 27869999.999918378890 262864330.286070853472 1 60337.540790357 2024-01-28T12:58:44.286844+00:00 19994330.286090277135 27870000.000009719282 262864330.286096304655 1 60337.540801947 2024-01-28T12:58:45.288207+00:00 19994330.286157507449 27869999.999980937690 262864330.286134749651 1 60337.540813485 2024-01-28T12:58:46.285108+00:00 19994330.286254651845 27869999.999986179173 262864330.286237120628 1 60337.540825059 2024-01-28T12:58:47.285054+00:00 19994330.286279790103 27869999.999994952232 262864330.286271065474 1 60337.540836603 2024-01-28T12:58:48.282509+00:00 19994330.286248251796 27870000.000013194978 262864330.286257743835 1 60337.540848176 2024-01-28T12:58:49.282423+00:00 19994330.286091096699 27870000.000055450946 262864330.286142855883 1 60337.540859765 2024-01-28T12:58:50.283706+00:00 19994330.286253392696 27869999.999990344048 262864330.286240041256 1 60337.540871338 2024-01-28T12:58:51.283641+00:00 19994330.286014847457 27870000.000016383827 262864330.286027550697 1 60337.540882881 2024-01-28T12:58:52.280889+00:00 19994330.286242820323 27870000.000006657094 262864330.286245763302 1 60337.540894508 2024-01-28T12:58:53.285521+00:00 19994330.286311775446 27870000.000054784119 262864330.286362856627 1 60337.540906038 2024-01-28T12:58:54.281644+00:00 19994330.286079816520 27870000.000021249056 262864330.286097377539 1 60337.540917621 2024-01-28T12:58:55.282404+00:00 19994330.286056105047 27869999.999958653003 262864330.286011070013 1 60337.540929179 2024-01-28T12:58:56.281041+00:00 19994330.286265570670 27869999.999991580844 262864330.286253482103 1 60337.540940763 2024-01-28T12:58:57.281926+00:00 19994330.286045655608 27869999.999991782010 262864330.286033749580 1 60337.540952397 2024-01-28T12:58:58.287109+00:00 19994330.286064751446 27869999.999977417290 262864330.286038458347 1 60337.540963920 2024-01-28T12:58:59.282725+00:00 19994330.286350250244 27869999.999991457909 262864330.286338001490 1 60337.540975496 2024-01-28T12:59:00.282871+00:00 19994330.286196257919 27870000.000034756958 262864330.286227315664 1 60337.540987079 2024-01-28T12:59:01.283586+00:00 19994330.286409020424 27870000.000066686422 262864330.286472022533 1 60337.540998684 2024-01-28T12:59:02.286297+00:00 19994330.286244329065 27870000.000009838492 262864330.286250472069 1 60337.541010257 2024-01-28T12:59:03.286183+00:00 19994330.286156550050 27870000.000002149493 262864330.286154985428 1 60337.541021852 2024-01-28T12:59:04.287977+00:00 19994330.286137830466 27870000.000028021634 262864330.286162137985 1 60337.541033410 2024-01-28T12:59:05.286599+00:00 19994330.286251790822 27870000.000040389597 262864330.286288470030 1 60337.541044946 2024-01-28T12:59:06.283325+00:00 19994330.286216221750 27869999.999990954995 262864330.286203473806 1 60337.541056572 2024-01-28T12:59:07.287859+00:00 19994330.286251448095 27869999.999998740852 262864330.286246508360 1 60337.541068157 2024-01-28T12:59:08.288790+00:00 19994330.286138005555 27870000.000018604100 262864330.286152899265 1 60337.541079646 2024-01-28T12:59:09.281368+00:00 19994330.286140307784 27869999.999930508435 262864330.286067128181 1 60337.541091216 2024-01-28T12:59:10.281097+00:00 19994330.286448664963 27870000.000034306198 262864330.286479264498 1 60337.541102879 2024-01-28T12:59:11.288707+00:00 19994330.286225043237 27870000.000012524426 262864330.286233872175 1 60337.541114403 2024-01-28T12:59:12.284395+00:00 19994330.286142285913 27870000.000064421445 262864330.286203026772 1 60337.541125973 2024-01-28T12:59:13.284056+00:00 19994330.286232739687 27870000.000060033053 262864330.286289066076 1 60337.541137562 2024-01-28T12:59:14.285316+00:00 19994330.286356620491 27870000.000013332814 262864330.286366254091 1 60337.541149170 2024-01-28T12:59:15.288282+00:00 19994330.286434765905 27869999.999968346208 262864330.286399424076 1 60337.541160686 2024-01-28T12:59:16.283260+00:00 19994330.286104705185 27869999.999995931983 262864330.286096960306 1 60337.541172252 2024-01-28T12:59:17.282555+00:00 19994330.286245234311 27869999.999999031425 262864330.286240577698 1 60337.541183813 2024-01-28T12:59:18.281407+00:00 19994330.286107081920 27869999.999964594841 262864330.286067992449 1 60337.541195436 2024-01-28T12:59:19.285724+00:00 19994330.286147974432 27870000.000011604279 262864330.286155879498 1 60337.541206995 2024-01-28T12:59:20.284403+00:00 19994330.286437600851 27869999.999970935285 262864330.286404848099 1 60337.541218593 2024-01-28T12:59:21.286427+00:00 19994330.286263447255 27869999.999972332269 262864330.286232084036 1 60337.541230177 2024-01-28T12:59:22.287292+00:00 19994330.286143839359 27870000.000022165477 262864330.286162316799 1 60337.541241817 2024-01-28T12:59:23.293013+00:00 19994330.286372557282 27870000.000011604279 262864330.286380469799 1 60337.541253310 2024-01-28T12:59:24.285971+00:00 19994330.286202654243 27870000.000016938895 262864330.286215901375 1 60337.541264834 2024-01-28T12:59:25.281696+00:00 19994330.286162607372 27870000.000034656376 262864330.286193579435 1 60337.541276447 2024-01-28T12:59:26.285042+00:00 19994330.286133799702 27870000.000006277114 262864330.286136388779 1 60337.541287985 2024-01-28T12:59:27.281907+00:00 19994330.286483630538 27870000.000021450222 262864330.286501407623 1 60337.541299614 2024-01-28T12:59:28.286669+00:00 19994330.285982541740 27869999.999883498996 262864330.285862356424 1 60337.541311150 2024-01-28T12:59:29.283396+00:00 19994330.286212727427 27869999.999960429966 262864330.286169469357 1 60337.541322694 2024-01-28T12:59:30.280723+00:00 19994330.286446638405 27869999.999967481941 262864330.286410421133 1 60337.541334307 2024-01-28T12:59:31.284115+00:00 19994330.286158178002 27870000.000007174909 262864330.286161661148 1 60337.541345870 2024-01-28T12:59:32.283156+00:00 19994330.286123029888 27870000.000020612031 262864330.286139965057 1 60337.541357410 2024-01-28T12:59:33.280187+00:00 19994330.286223828793 27869999.999973092228 262864330.286193221807 1 60337.541369026 2024-01-28T12:59:34.283791+00:00 19994330.286165639758 27870000.000000048429 262864330.286162018776 1 60337.541380568 2024-01-28T12:59:35.281118+00:00 19994330.286143518984 27870000.000047963113 262864330.286187767982 1 60337.541392176 2024-01-28T12:59:36.284058+00:00 19994330.286066997796 27870000.000037062913 262864330.286100387573 1 60337.541403762 2024-01-28T12:59:37.285059+00:00 19994330.286169901490 27869999.999927520752 262864330.286093711853 1 60337.541415294 2024-01-28T12:59:38.281405+00:00 19994330.286266632378 27870000.000026743859 262864330.286289662123 1 60337.541426924 2024-01-28T12:59:39.286201+00:00 19994330.285891849548 27870000.000007599592 262864330.285895764828 1 60337.541438480 2024-01-28T12:59:40.284639+00:00 19994330.286236945540 27869999.999984864146 262864330.286218106747 1 60337.541450068 2024-01-28T12:59:41.285892+00:00 19994330.286200791597 27869999.999976504594 262864330.286173611879 1 60337.541461564 2024-01-28T12:59:42.279150+00:00 19994330.286395195872 27870000.000008229166 262864330.286399722099 1 60337.541473140 2024-01-28T12:59:43.279290+00:00 19994330.286194648594 27869999.999998964369 262864330.286189913750 1 60337.541484713 2024-01-28T12:59:44.279162+00:00 19994330.286045894027 27870000.000023916364 262864330.286066114902 1 60337.541496330 2024-01-28T12:59:45.282909+00:00 19994330.286406941712 27870000.000043690205 262864330.286446928978 1 60337.541507936 2024-01-28T12:59:46.285644+00:00 19994330.286265682429 27869999.999986927956 262864330.286248892546 1 60337.541519490 2024-01-28T12:59:47.283954+00:00 19994330.285997919738 27870000.000020872802 262864330.286015093327 1 60337.541531034 2024-01-28T12:59:48.281302+00:00 19994330.286169923842 27869999.999951563776 262864330.286117792130 1 60337.541542690 2024-01-28T12:59:49.288396+00:00 19994330.286117520183 27870000.000027406961 262864330.286141246557 1 60337.541554431 2024-01-28T12:59:50.302870+00:00 19994330.286280114204 27869999.999922890216 262864330.286199331284 1 60337.541565803 2024-01-28T12:59:51.285380+00:00 19994330.286339022219 27869999.999931000173 262864330.286266326904 1 60337.541577596 2024-01-28T12:59:52.304263+00:00 19994330.286170702428 27869999.999947667122 262864330.286114662886 1 60337.541588929 2024-01-28T12:59:53.283484+00:00 19994330.286032170057 27869999.999970871955 262864330.285999357700 1 60337.541600483 2024-01-28T12:59:54.281752+00:00 19994330.286275804043 27870000.000026226044 262864330.286298334599 1 60337.541612112 2024-01-28T12:59:55.286481+00:00 19994330.286376629025 27870000.000000182539 262864330.286373108625 1 60337.541623636 2024-01-28T12:59:56.282176+00:00 19994330.286032427102 27870000.000025581568 262864330.286054313183 1 60337.541635189 2024-01-28T12:59:57.280298+00:00 19994330.286185219884 27869999.999995473772 262864330.286176979542 1 60337.541647025 2024-01-28T12:59:58.302969+00:00 19994330.286300569773 27870000.000045418739 262864330.286342293024 1 60337.541658354 2024-01-28T12:59:59.281785+00:00 19994330.286179006100 27869999.999956551939 262864330.286131858826 1 60337.541670033 2024-01-28T13:00:00.290807+00:00 19994330.286167353392 27869999.999979171902 262864330.286142826080 1 60337.541681653 2024-01-28T13:00:01.294819+00:00 19994330.286171432585 27869999.999984711409 262864330.286152452230 1 60337.541693262 2024-01-28T13:00:02.297817+00:00 19994330.286249853671 27870000.000046987087 262864330.286293148994 1 60337.541705191 2024-01-28T13:00:03.328522+00:00 19994330.286221943796 27870000.000005051494 262864330.286223322153 1 60337.541716342 2024-01-28T13:00:04.291924+00:00 19994330.286262400448 27869999.999974749982 262864330.286233454943 1 60337.541727940 2024-01-28T13:00:05.294014+00:00 19994330.286074962467 27869999.999996267259 262864330.286067545414 1 60337.541739470 2024-01-28T13:00:06.290240+00:00 19994330.286119930446 27869999.999991614372 262864330.286107867956 1 60337.541751051 2024-01-28T13:00:07.290802+00:00 19994330.286288987845 27869999.999987717718 262864330.286273002625 1 60337.541762699 2024-01-28T13:00:08.297227+00:00 19994330.286304753274 27870000.000047482550 262864330.286348521709 1 60337.541774189 2024-01-28T13:00:09.289906+00:00 19994330.286281619221 27870000.000004120171 262864330.286282032728 1 60337.541785725 2024-01-28T13:00:10.286687+00:00 19994330.286252602935 27870000.000010855496 262864330.286259770393 1 60337.541797289 2024-01-28T13:00:11.285730+00:00 19994330.286328598857 27869999.999984979630 262864330.286309897900 1 60337.541808861 2024-01-28T13:00:12.285616+00:00 19994330.286206871271 27869999.999991245568 262864330.286194413900 1 60337.541820495 2024-01-28T13:00:13.290762+00:00 19994330.286216136068 27869999.999999020249 262864330.286211460829 1 60337.541831961 2024-01-28T13:00:14.281419+00:00 19994330.286087997258 27870000.000014763325 262864330.286099046469 1 60337.541843522 2024-01-28T13:00:15.280342+00:00 19994330.286472156644 27869999.999967914075 262864330.286436378956 1 60337.541855128 2024-01-28T13:00:16.283039+00:00 19994330.286182813346 27869999.999993402511 262864330.286172538996 1 60337.541866696 2024-01-28T13:00:17.282593+00:00 19994330.286167055368 27869999.999967776239 262864330.286131143570 1 60337.541878379 2024-01-28T13:00:18.291987+00:00 19994330.286233574152 27870000.000021528453 262864330.286251395941 1 60337.541889964 2024-01-28T13:00:19.292913+00:00 19994330.286134038121 27870000.000037059188 262864330.286167412996 1 60337.541901491 2024-01-28T13:00:20.288792+00:00 19994330.286330696195 27870000.000021778047 262864330.286348789930 1 60337.541913051 2024-01-28T13:00:21.287588+00:00 19994330.286307740957 27869999.999985281378 262864330.286289334297 1 60337.541924563 2024-01-28T13:00:22.282214+00:00 19994330.286142744124 27870000.000004332513 262864330.286143362522 1 60337.541936217 2024-01-28T13:00:23.289125+00:00 19994330.286263931543 27870000.000053182244 262864330.286313414574 1 60337.541947710 2024-01-28T13:00:24.282157+00:00 19994330.286118939519 27869999.999958753586 262864330.286073982716 1 60337.541959292 2024-01-28T13:00:25.282802+00:00 19994330.286214102060 27869999.999991405755 262864330.286201834679 1 60337.541970836 2024-01-28T13:00:26.280189+00:00 19994330.286112647504 27869999.999983068556 262864330.286092013121 1 60337.541982409 2024-01-28T13:00:27.280082+00:00 19994330.286378271878 27869999.999989151955 262864330.286363720894 1 60337.541993982 2024-01-28T13:00:28.280012+00:00 19994330.286265797913 27870000.000011358410 262864330.286273449659 1 60337.542005572 2024-01-28T13:00:29.281436+00:00 19994330.286220632493 27870000.000041492283 262864330.286258429289 1 60337.542017183 2024-01-28T13:00:30.284602+00:00 19994330.286022908986 27869999.999985128641 262864330.286004334688 1 60337.542028711 2024-01-28T13:00:31.280618+00:00 19994330.286291785538 27869999.999993700534 262864330.286281794310 1 60337.542040275 2024-01-28T13:00:32.279769+00:00 19994330.286439467221 27869999.999969657511 262864330.286405444145 1 60337.542051930 2024-01-28T13:00:33.286735+00:00 19994330.286219689995 27869999.999994881451 262864330.286210864782 1 60337.542063458 2024-01-28T13:00:34.282783+00:00 19994330.286230225116 27869999.999972417951 262864330.286198943853 1 60337.542075021 2024-01-28T13:00:35.281811+00:00 19994330.286191876978 27869999.999931138009 262864330.286119312048 1 60337.542086630 2024-01-28T13:00:36.284807+00:00 19994330.286151725799 27869999.999952845275 262864330.286100894213 1 60337.542098243 2024-01-28T13:00:37.288227+00:00 19994330.286274686456 27870000.000001557171 262864330.286272525787 1 60337.542109786 2024-01-28T13:00:38.285464+00:00 19994330.286196388304 27869999.999988902360 262864330.286181598902 1 60337.542121388 2024-01-28T13:00:39.287922+00:00 19994330.286108158529 27869999.999981272966 262864330.286085754633 1 60337.542132965 2024-01-28T13:00:40.288168+00:00 19994330.286149170250 27870000.000004358590 262864330.286149829626 1 60337.542144541 2024-01-28T13:00:41.288367+00:00 19994330.286363366991 27870000.000080563128 262864330.286440223455 1 60337.542156080 2024-01-28T13:00:42.285316+00:00 19994330.286227785051 27870000.000006247312 262864330.286230355501 1 60337.542167635 2024-01-28T13:00:43.283682+00:00 19994330.286035753787 27869999.999989654869 262864330.286021709442 1 60337.542179225 2024-01-28T13:00:44.285060+00:00 19994330.286120831966 27870000.000059641898 262864330.286176770926 1 60337.542190824 2024-01-28T13:00:45.287170+00:00 19994330.286121685058 27869999.999971181154 262864330.286089181900 1 60337.542202342 2024-01-28T13:00:46.282380+00:00 19994330.286324203014 27869999.999995741993 262864330.286316245794 1 60337.542213901 2024-01-28T13:00:47.281076+00:00 19994330.286392651498 27870000.000038135797 262864330.286427110434 1 60337.542225481 2024-01-28T13:00:48.281519+00:00 19994330.286392606795 27869999.999959930778 262864330.286348849535 1 60337.542237056 2024-01-28T13:00:49.281691+00:00 19994330.285746384412 27870000.000001434237 262864330.285744130611 1 60337.542248695 2024-01-28T13:00:50.287258+00:00 19994330.286491364241 27869999.999967068434 262864330.286454737186 1 60337.542260259 2024-01-28T13:00:51.286421+00:00 19994330.286282174289 27870000.000022977591 262864330.286301463842 1 60337.542271777 2024-01-28T13:00:52.281546+00:00 19994330.285994522274 27869999.999979037791 262864330.285969883204 1 60337.542283385 2024-01-28T13:00:53.284492+00:00 19994330.286438956857 27870000.000046007335 262864330.286481261253 1 60337.542294936 2024-01-28T13:00:54.282495+00:00 19994330.286161702126 27870000.000029090792 262864330.286187082529 1 60337.542306465 2024-01-28T13:00:55.278601+00:00 19994330.286202240735 27869999.999933991581 262864330.286132544279 1 60337.542318110 2024-01-28T13:00:56.284712+00:00 19994330.286292072386 27870000.000007785857 262864330.286296159029 1 60337.542329623 2024-01-28T13:00:57.279470+00:00 19994330.286090303212 27869999.999968547374 262864330.286055177450 1 60337.542341230 2024-01-28T13:00:58.282215+00:00 19994330.286371715367 27869999.999996393919 262864330.286364406347 1 60337.542352783 2024-01-28T13:00:59.280444+00:00 19994330.286291778088 27869999.999983895570 262864330.286271989346 1 60337.542364357 2024-01-28T13:01:00.280463+00:00 19994330.286320414394 27870000.000030349940 262864330.286347061396 1 60337.542375971 2024-01-28T13:01:01.283910+00:00 19994330.286054991186 27870000.000005189329 262864330.286056488752 1 60337.542387594 2024-01-28T13:01:02.288079+00:00 19994330.286203812808 27869999.999957583845 262864330.286157697439 1 60337.542399149 2024-01-28T13:01:03.286508+00:00 19994330.286107782274 27870000.000021051615 262864330.286125123501 1 60337.542410826 2024-01-28T13:01:04.295380+00:00 19994330.286566540599 27870000.000024791807 262864330.286587655544 1 60337.542422283 2024-01-28T13:01:05.285287+00:00 19994330.286068096757 27870000.000016175210 262864330.286080598831 1 60337.542433857 2024-01-28T13:01:06.285281+00:00 19994330.286247093230 27869999.999933004379 262864330.286176413298 1 60337.542445481 2024-01-28T13:01:07.289569+00:00 19994330.286040373147 27869999.999977223575 262864330.286013901234 1 60337.542457032 2024-01-28T13:01:08.287608+00:00 19994330.286345470697 27869999.999941643327 262864330.286283433437 1 60337.542468638 2024-01-28T13:01:09.290354+00:00 19994330.286289844662 27870000.000022105873 262864330.286308258772 1 60337.542480217 2024-01-28T13:01:10.290751+00:00 19994330.286115821451 27869999.999925531447 262864330.286037653685 1 60337.542491761 2024-01-28T13:01:11.288143+00:00 19994330.286206010729 27870000.000052317977 262864330.286254644394 1 60337.542503503 2024-01-28T13:01:12.302662+00:00 19994330.286087501794 27870000.000009655952 262864330.286093473434 1 60337.542514908 2024-01-28T13:01:13.288047+00:00 19994330.286268215626 27870000.000024583191 262864330.286289095879 1 60337.542526432 2024-01-28T13:01:14.283706+00:00 19994330.285947754979 27870000.000001974404 262864330.285946011543 1 60337.542537988 2024-01-28T13:01:15.282151+00:00 19994330.286441802979 27869999.999999109656 262864330.286437213421 1 60337.542549604 2024-01-28T13:01:16.285757+00:00 19994330.286266129464 27870000.000013928860 262864330.286276340485 1 60337.542561148 2024-01-28T13:01:17.283183+00:00 19994330.286058884114 27869999.999966070056 262864330.286021262407 1 60337.542572735 2024-01-28T13:01:18.284303+00:00 19994330.286323267967 27870000.000009622425 262864330.286329209805 1 60337.542584298 2024-01-28T13:01:19.283321+00:00 19994330.286364860833 27869999.999977733940 262864330.286338895559 1 60337.542595920 2024-01-28T13:01:20.287499+00:00 19994330.286107044667 27870000.000059310347 262864330.286162644625 1 60337.542607504 2024-01-28T13:01:21.288350+00:00 19994330.286054231226 27869999.999964877963 262864330.286015421152 1 60337.542619046 2024-01-28T13:01:22.285585+00:00 19994330.286149945110 27869999.999998606741 262864330.286144852638 1 60337.542630577 2024-01-28T13:01:23.281835+00:00 19994330.286244466901 27869999.999995227903 262864330.286235988140 1 60337.542642182 2024-01-28T13:01:24.284542+00:00 19994330.286583755165 27870000.000064786524 262864330.286644846201 1 60337.542653777 2024-01-28T13:01:25.286338+00:00 19994330.286080304533 27869999.999995462596 262864330.286072075367 1 60337.542665321 2024-01-28T13:01:26.283764+00:00 19994330.286323551089 27870000.000002153218 262864330.286321997643 1 60337.542676860 2024-01-28T13:01:27.280764+00:00 19994330.286121420562 27870000.000024322420 262864330.286142051220 1 60337.542688504 2024-01-28T13:01:28.286775+00:00 19994330.285911921412 27869999.999985110015 262864330.285893321037 1 60337.542700016 2024-01-28T13:01:29.281384+00:00 19994330.286310333759 27869999.999973777682 262864330.286280423403 1 60337.542711657 2024-01-28T13:01:30.287136+00:00 19994330.286149840802 27869999.999981276691 262864330.286127418280 1 60337.542723219 2024-01-28T13:01:31.286093+00:00 19994330.286508306861 27870000.000032898039 262864330.286537528038 1 60337.542734748 2024-01-28T13:01:32.282230+00:00 19994330.286336585879 27870000.000036958605 262864330.286369860172 1 60337.542746360 2024-01-28T13:01:33.285517+00:00 19994330.286271747202 27869999.999991685152 262864330.286259740591 1 60337.542757912 2024-01-28T13:01:34.283604+00:00 19994330.286189839244 27869999.999956935644 262864330.286143064499 1 60337.542769551 2024-01-28T13:01:35.289195+00:00 19994330.285956241190 27869999.999982997775 262864330.285935550928 1 60337.542781043 2024-01-28T13:01:36.282115+00:00 19994330.286380369216 27870000.000024262816 262864330.286400943995 1 60337.542792607 2024-01-28T13:01:37.281205+00:00 19994330.286167390645 27869999.999975658953 262864330.286139339209 1 60337.542804241 2024-01-28T13:01:38.286421+00:00 19994330.286032631993 27870000.000004570931 262864330.286033511162 1 60337.542815754 2024-01-28T13:01:39.281123+00:00 19994330.286230411381 27870000.000012628734 262864330.286239355803 1 60337.542827314 2024-01-28T13:01:40.279932+00:00 19994330.286140792072 27869999.999959837645 262864330.286096930504 1 60337.542838906 2024-01-28T13:01:41.281483+00:00 19994330.286121550947 27869999.999992214143 262864330.286110073328 1 60337.542850526 2024-01-28T13:01:42.285446+00:00 19994330.286218423396 27870000.000007428229 262864330.286222159863 1 60337.542862156 2024-01-28T13:01:43.290300+00:00 19994330.286389052868 27869999.999965097755 262864330.286350458860 1 60337.542873688 2024-01-28T13:01:44.286646+00:00 19994330.286165963858 27869999.999980233610 262864330.286142498255 1 60337.542885395 2024-01-28T13:01:45.298106+00:00 19994330.286105640233 27870000.000014249235 262864330.286116182804 1 60337.542896776 2024-01-28T13:01:46.281407+00:00 19994330.286175388843 27870000.000081159174 262864330.286252856255 1 60337.542908364 2024-01-28T13:01:47.282596+00:00 19994330.286310285330 27870000.000067617744 262864330.286374211311 1 60337.542919945 2024-01-28T13:01:48.283261+00:00 19994330.286039967090 27870000.000017922372 262864330.286054193974 1 60337.542931558 2024-01-28T13:01:49.286573+00:00 19994330.286160230637 27869999.999947562814 262864330.286104083061 1 60337.542943150 2024-01-28T13:01:50.288149+00:00 19994330.286335602403 27869999.999943159521 262864330.286275088787 1 60337.542954723 2024-01-28T13:01:51.288050+00:00 19994330.286323148757 27869999.999987233430 262864330.286306709051 1 60337.542966250 2024-01-28T13:01:52.284053+00:00 19994330.286228060722 27870000.000026244670 262864330.286250621080 1 60337.542977925 2024-01-28T13:01:53.292708+00:00 19994330.286093972623 27869999.999959882349 262864330.286050170660 1 60337.542989455 2024-01-28T13:01:54.288948+00:00 19994330.286252189428 27869999.999954704195 262864330.286203205585 1 60337.543001006 2024-01-28T13:01:55.286903+00:00 19994330.286181852221 27870000.000015374273 262864330.286193549633 1 60337.543012734 2024-01-28T13:01:56.300197+00:00 19994330.286357101053 27870000.000034049153 262864330.286387443542 1 60337.543024243 2024-01-28T13:01:57.294630+00:00 19994330.286171589047 27870000.000060226768 262864330.286228120327 1 60337.543035652 2024-01-28T13:01:58.280318+00:00 19994330.286121636629 27869999.999966617674 262864330.286084562540 1 60337.543047300 2024-01-28T13:01:59.286706+00:00 19994330.286262813956 27870000.000038783997 262864330.286297887564 1 60337.543058841 2024-01-28T13:02:00.283911+00:00 19994330.286071218550 27869999.999944869429 262864330.286012381315 1 60337.543070657 2024-01-28T13:02:01.304745+00:00 19994330.286372527480 27869999.999982073903 262864330.286350905895 1 60337.543082062 2024-01-28T13:02:02.290115+00:00 19994330.286193765700 27870000.000002283603 262864330.286192357540 1 60337.543093622 2024-01-28T13:02:03.288961+00:00 19994330.286019742489 27869999.999948315322 262864330.285964369774 1 60337.543105231 2024-01-28T13:02:04.291969+00:00 19994330.286199085414 27869999.999989375472 262864330.286184787750 1 60337.543116856 2024-01-28T13:02:05.296396+00:00 19994330.286344729364 27869999.999973010272 262864330.286314040422 1 60337.543128397 2024-01-28T13:02:06.293543+00:00 19994330.286271985620 27870000.000025652349 262864330.286293953657 1 60337.543139988 2024-01-28T13:02:07.294949+00:00 19994330.286217115819 27870000.000020544976 262864330.286233961582 1 60337.543151530 2024-01-28T13:02:08.292223+00:00 19994330.286188870668 27870000.000071648508 262864330.286256819963 1 60337.543163131 2024-01-28T13:02:09.294512+00:00 19994330.286244213581 27870000.000025417656 262864330.286265939474 1 60337.543174666 2024-01-28T13:02:10.291146+00:00 19994330.286149941385 27869999.999981492758 262864330.286127746105 1 60337.543186246 2024-01-28T13:02:11.291676+00:00 19994330.286029495299 27869999.999995626509 262864330.286021411419 1 60337.543197791 2024-01-28T13:02:12.289120+00:00 19994330.286179155111 27869999.999979417771 262864330.286154866219 1 60337.543209328 2024-01-28T13:02:13.285916+00:00 19994330.286183800548 27869999.999984990805 262864330.286165088415 1 60337.543220922 2024-01-28T13:02:14.287685+00:00 19994330.286316562444 27869999.999987643212 262864330.286300510168 1 60337.543232463 2024-01-28T13:02:15.284777+00:00 19994330.286335840821 27870000.000028938055 262864330.286361098289 1 60337.543244096 2024-01-28T13:02:16.289865+00:00 19994330.286198854446 27869999.999965932220 262864330.286161094904 1 60337.543255609 2024-01-28T13:02:17.284657+00:00 19994330.286158461124 27870000.000008877367 262864330.286163657904 1 60337.543267136 2024-01-28T13:02:18.280607+00:00 19994330.286262046546 27870000.000022262335 262864330.286280602217 1 60337.543278829 2024-01-28T13:02:19.290815+00:00 19994330.286306183785 27870000.000009026378 262864330.286311507225 1 60337.543290316 2024-01-28T13:02:20.283302+00:00 19994330.286196872592 27870000.000008713454 262864330.286201894283 1 60337.543301862 2024-01-28T13:02:21.280875+00:00 19994330.286238335073 27870000.000023920089 262864330.286258578300 1 60337.543313461 2024-01-28T13:02:22.283021+00:00 19994330.286125317216 27869999.999998837709 262864330.286120474339 1 60337.543325284 2024-01-28T13:02:23.304560+00:00 19994330.286192938685 27869999.999974939972 262864330.286164164543 1 60337.543336669 2024-01-28T13:02:24.288147+00:00 19994330.286198802292 27869999.999956138432 262864330.286151230335 1 60337.543348155 2024-01-28T13:02:25.280564+00:00 19994330.286225531250 27869999.999999098480 262864330.286220937967 1 60337.543359762 2024-01-28T13:02:26.283464+00:00 19994330.286182500422 27870000.000025138259 262864330.286203950644 1 60337.543371392 2024-01-28T13:02:27.288250+00:00 19994330.286049280316 27870000.000022865832 262864330.286068439484 1 60337.543382978 2024-01-28T13:02:28.289283+00:00 19994330.286322154105 27870000.000025052577 262864330.286343514919 1 60337.543394485 2024-01-28T13:02:29.283547+00:00 19994330.286446284503 27870000.000005804002 262864330.286448389292 1 60337.543406101 2024-01-28T13:02:30.287114+00:00 19994330.286113169044 27870000.000003896654 262864330.286113381386 1 60337.543417591 2024-01-28T13:02:31.279862+00:00 19994330.286178361624 27870000.000011619180 262864330.286186277866 1 60337.543429177 2024-01-28T13:02:32.280913+00:00 19994330.286137938499 27870000.000053536147 262864330.286187767982 1 60337.543440759 2024-01-28T13:02:33.281558+00:00 19994330.286415435374 27869999.999935120344 262864330.286346852779 1 60337.543452365 2024-01-28T13:02:34.284359+00:00 19994330.286037720740 27870000.000009927899 262864330.286043941975 1 60337.543463961 2024-01-28T13:02:35.286237+00:00 19994330.286055427045 27869999.999986439943 262864330.286038160324 1 60337.543475595 2024-01-28T13:02:36.291459+00:00 19994330.285944011062 27870000.000000454485 262864330.285940766335 1 60337.543487184 2024-01-28T13:02:37.292719+00:00 19994330.286435049027 27870000.000009283423 262864330.286440640688 1 60337.543498734 2024-01-28T13:02:38.290577+00:00 19994330.286280490458 27869999.999998077750 262864330.286274880171 1 60337.543510254 2024-01-28T13:02:39.285921+00:00 19994330.285943366587 27870000.000015262514 262864330.285954922438 1 60337.543521803 2024-01-28T13:02:40.283799+00:00 19994330.286140594631 27870000.000042445958 262864330.286179333925 1 60337.543533426 2024-01-28T13:02:41.288033+00:00 19994330.286235723644 27870000.000026743859 262864330.286258757114 1 60337.543544959 2024-01-28T13:02:42.284436+00:00 19994330.286122906953 27870000.000051353127 262864330.286170572042 1 60337.543556608 2024-01-28T13:02:43.290926+00:00 19994330.286169350147 27869999.999977353960 262864330.286143004894 1 60337.543568141 2024-01-28T13:02:44.287355+00:00 19994330.285958830267 27870000.000000897795 262864330.285956025124 1 60337.543579631 2024-01-28T13:02:45.280154+00:00 19994330.286214686930 27869999.999967087060 262864330.286178082228 1 60337.543591243 2024-01-28T13:02:46.283428+00:00 19994330.286550614983 27870000.000054746866 262864330.286601662636 1 60337.543602782 2024-01-28T13:02:47.280377+00:00 19994330.286041211337 27869999.999929957092 262864330.285967469215 1 60337.543614400 2024-01-28T13:02:48.284122+00:00 19994330.286305643618 27870000.000058244914 262864330.286360174417 1 60337.543625965 2024-01-28T13:02:49.283352+00:00 19994330.286211542785 27870000.000104349107 262864330.286312192678 1 60337.543637543 2024-01-28T13:02:50.283662+00:00 19994330.286060374230 27870000.000030994415 262864330.286087661982 1 60337.543649252 2024-01-28T13:02:51.295327+00:00 19994330.286266673356 27870000.000072032213 262864330.286335021257 1 60337.543660657 2024-01-28T13:02:52.280709+00:00 19994330.286267757416 27869999.999982133508 262864330.286246180534 1 60337.543672279 2024-01-28T13:02:53.284896+00:00 19994330.286128170788 27869999.999986544251 262864330.286110997200 1 60337.543683807 2024-01-28T13:02:54.280944+00:00 19994330.286182068288 27869999.999980900437 262864330.286159276962 1 60337.543695432 2024-01-28T13:02:55.285351+00:00 19994330.286173515022 27870000.000010028481 262864330.286179840565 1 60337.543707015 2024-01-28T13:02:56.286133+00:00 19994330.286313790828 27869999.999941453338 262864330.286251574755 1 60337.543718546 2024-01-28T13:02:57.282389+00:00 19994330.286013100296 27869999.999995812774 262864330.286005228758 1 60337.543730216 2024-01-28T13:02:58.290665+00:00 19994330.286140348762 27870000.000031061471 262864330.286167711020 1 60337.543741681 2024-01-28T13:02:59.281228+00:00 19994330.286261450499 27869999.999968905002 262864330.286226660013 1 60337.543753394 2024-01-28T13:03:00.293227+00:00 19994330.286389332265 27869999.999968599528 262864330.286354213953 1 60337.543765309 2024-01-28T13:03:01.322710+00:00 19994330.286061927676 27869999.999995324761 262864330.286053538322 1 60337.543776437 2024-01-28T13:03:02.284120+00:00 19994330.286242570728 27870000.000005893409 262864330.286244779825 1 60337.543788060 2024-01-28T13:03:03.288354+00:00 19994330.286248072982 27869999.999981973320 262864330.286226332188 1 60337.543799628 2024-01-28T13:03:04.287833+00:00 19994330.286503292620 27870000.000019479543 262864330.286519080400 1 60337.543811218 2024-01-28T13:03:05.289231+00:00 19994330.286212764680 27869999.999952416867 262864330.286161482334 1 60337.543822761 2024-01-28T13:03:06.286501+00:00 19994330.285957738757 27869999.999953769147 262864330.285907804966 1 60337.543834381 2024-01-28T13:03:07.290513+00:00 19994330.286052443087 27869999.999977555126 262864330.286026299000 1 60337.543845889 2024-01-28T13:03:08.284799+00:00 19994330.286256548017 27869999.999988801777 262864330.286241650581 1 60337.543857494 2024-01-28T13:03:09.287513+00:00 19994330.286322426051 27869999.999992627650 262864330.286311358213 1 60337.543869031 2024-01-28T13:03:10.284228+00:00 19994330.286343298852 27870000.000005818903 262864330.286345422268 1 60337.543880621 2024-01-28T13:03:11.285637+00:00 19994330.286197785288 27870000.000028211623 262864330.286222308874 1 60337.543892324 2024-01-28T13:03:12.296751+00:00 19994330.286191359162 27870000.000038526952 262864330.286226212978 1 60337.543903758 2024-01-28T13:03:13.284673+00:00 19994330.286288663745 27870000.000013645738 262864330.286298632622 1 60337.543915306 2024-01-28T13:03:14.282410+00:00 19994330.286286961287 27870000.000012934208 262864330.286296188831 1 60337.543926977 2024-01-28T13:03:15.290831+00:00 19994330.285998929292 27869999.999997287989 262864330.285992532969 1 60337.543938499 2024-01-28T13:03:16.286360+00:00 19994330.286252602935 27870000.000013876706 262864330.286262810230 1 60337.543950097 2024-01-28T13:03:17.288345+00:00 19994330.286274179816 27869999.999957468361 262864330.286227941513 1 60337.543961728 2024-01-28T13:03:18.293297+00:00 19994330.286241240799 27869999.999968495220 262864330.286206036806 1 60337.543973234 2024-01-28T13:03:19.287466+00:00 19994330.285911157727 27869999.999959539622 262864330.285866975784 1 60337.543984778 2024-01-28T13:03:20.284840+00:00 19994330.286229468882 27869999.999975483865 262864330.286201238632 1 60337.543996363 2024-01-28T13:03:21.285759+00:00 19994330.286282420158 27870000.000025860965 262864330.286304593086 1 60337.544007940 2024-01-28T13:03:22.286020+00:00 19994330.286166861653 27869999.999979745597 262864330.286142885685 1 60337.544019508 2024-01-28T13:03:23.285510+00:00 19994330.286124896258 27870000.000064264983 262864330.286185443401 1 60337.544031166 2024-01-28T13:03:24.292753+00:00 19994330.286248747259 27869999.999988000840 262864330.286233037710 1 60337.544042896 2024-01-28T13:03:25.306260+00:00 19994330.286064159125 27870000.000036150217 262864330.286096602678 1 60337.544054355 2024-01-28T13:03:26.296236+00:00 19994330.286236885935 27869999.999979935586 262864330.286213129759 1 60337.544065735 2024-01-28T13:03:27.279522+00:00 19994330.286149241030 27870000.000007126480 262864330.286152660847 1 60337.544077390 2024-01-28T13:03:28.286475+00:00 19994330.286283824593 27870000.000032532960 262864330.286312669516 1 60337.544088977 2024-01-28T13:03:29.287625+00:00 19994330.286172371358 27869999.999947261065 262864330.286115914583 1 60337.544100482 2024-01-28T13:03:30.281687+00:00 19994330.286343839020 27869999.999948870391 262864330.286289006472 1 60337.544112200 2024-01-28T13:03:31.294104+00:00 19994330.286101341248 27869999.999985564500 262864330.286083221436 1 60337.544123676 2024-01-28T13:03:32.285573+00:00 19994330.286279652268 27869999.999931074679 262864330.286207020283 1 60337.544135563 2024-01-28T13:03:33.312612+00:00 19994330.286188647151 27870000.000016860664 262864330.286201834679 1 60337.544146913 2024-01-28T13:03:34.293263+00:00 19994330.286291405559 27870000.000069040805 262864330.286356747150 1 60337.544158421 2024-01-28T13:03:35.287543+00:00 19994330.286114986986 27870000.000038322061 262864330.286149621010 1 60337.544169939 2024-01-28T13:03:36.282700+00:00 19994330.286169432104 27870000.000005118549 262864330.286170870066 1 60337.544181598 2024-01-28T13:03:37.290066+00:00 19994330.286518383771 27870000.000011395663 262864330.286526083946 1 60337.544193101 2024-01-28T13:03:38.283903+00:00 19994330.286056634039 27870000.000026911497 262864330.286079853773 1 60337.544204808 2024-01-28T13:03:39.295387+00:00 19994330.286158356816 27870000.000018391758 262864330.286173045635 1 60337.544216259 2024-01-28T13:03:40.284813+00:00 19994330.286449912935 27870000.000028315932 262864330.286474525928 1 60337.544228001 2024-01-28T13:03:41.299350+00:00 19994330.286124322563 27869999.999973405153 262864330.286094039679 1 60337.544239406 2024-01-28T13:03:42.284629+00:00 19994330.286076534539 27869999.999973632395 262864330.286046475172 1 60337.544250989 2024-01-28T13:03:43.285480+00:00 19994330.286049779505 27869999.999997556210 262864330.286043643951 1 60337.544262548 2024-01-28T13:03:44.284149+00:00 19994330.286173280329 27869999.999976184219 262864330.286145776510 1 60337.544274175 2024-01-28T13:03:45.288741+00:00 19994330.286203965545 27870000.000045605004 262864330.286245882511 1 60337.544285811 2024-01-28T13:03:46.294105+00:00 19994330.286237645894 27870000.000017549843 262864330.286251515150 1 60337.544297346 2024-01-28T13:03:47.290711+00:00 19994330.286130934954 27869999.999923221767 262864330.286050468683 1 60337.544308855 2024-01-28T13:03:48.285062+00:00 19994330.286104407161 27870000.000021673739 262864330.286122381687 1 60337.544320425 2024-01-28T13:03:49.284677+00:00 19994330.286453384906 27869999.999957904220 262864330.286407619715 1 60337.544332245 2024-01-28T13:03:50.305986+00:00 19994330.286091998219 27869999.999953899533 262864330.286042213440 1 60337.544343575 2024-01-28T13:03:51.284903+00:00 19994330.286228504032 27870000.000036183745 262864330.286260992289 1 60337.544355219 2024-01-28T13:03:52.290936+00:00 19994330.286107961088 27869999.999995119870 262864330.286099374294 1 60337.544366748 2024-01-28T13:03:53.287022+00:00 19994330.286091279238 27869999.999966550618 262864330.286054134369 1 60337.544378459 2024-01-28T13:03:54.298820+00:00 19994330.286276601255 27870000.000019099563 262864330.286292016506 1 60337.544390042 2024-01-28T13:03:55.299613+00:00 19994330.286178134382 27869999.999975085258 262864330.286149531603 1 60337.544401526 2024-01-28T13:03:56.291786+00:00 19994330.286158427596 27869999.999978043139 262864330.286132752895 1 60337.544412993 2024-01-28T13:03:57.282604+00:00 19994330.286120351404 27870000.000046972185 262864330.286163628101 1 60337.544424583 2024-01-28T13:03:58.283945+00:00 19994330.286180075258 27869999.999976087362 262864330.286152482033 1 60337.544436153 2024-01-28T13:03:59.283655+00:00 19994330.285929489881 27869999.999984934926 262864330.285910725594 1 60337.544447708 2024-01-28T13:04:00.282021+00:00 19994330.286133874208 27869999.999951343983 262864330.286081522703 1 60337.544459522 2024-01-28T13:04:01.302729+00:00 19994330.286099575460 27869999.999989435077 262864330.286085337400 1 60337.544470983 2024-01-28T13:04:02.292903+00:00 19994330.286415945739 27869999.999968674034 262864330.286380916834 1 60337.544482565 2024-01-28T13:04:03.293590+00:00 19994330.286207757890 27869999.999953422695 262864330.286157488823 1 60337.544494051 2024-01-28T13:04:04.285991+00:00 19994330.286132827401 27869999.999978438020 262864330.286107540131 1 60337.544505713 2024-01-28T13:04:05.293550+00:00 19994330.286290582269 27869999.999993555248 262864330.286280453205 1 60337.544517222 2024-01-28T13:04:06.287948+00:00 19994330.286181662232 27870000.000037945807 262864330.286215901375 1 60337.544529032 2024-01-28T13:04:07.308349+00:00 19994330.286145787686 27870000.000010173768 262864330.286152243614 1 60337.544540365 2024-01-28T13:04:08.287522+00:00 19994330.286286357790 27870000.000044930726 262864330.286327600479 1 60337.544551914 2024-01-28T13:04:09.285341+00:00 19994330.286252826452 27870000.000000368804 262864330.286249488592 1 60337.544563466 2024-01-28T13:04:10.283464+00:00 19994330.286138258874 27870000.000005777925 262864330.286140352488 1 60337.544575050 2024-01-28T13:04:11.284301+00:00 19994330.286259256303 27870000.000006835908 262864330.286262392998 1 60337.544586577 2024-01-28T13:04:12.280266+00:00 19994330.286337066442 27869999.999951779842 262864330.286285161972 1 60337.544598191 2024-01-28T13:04:13.283698+00:00 19994330.286011692137 27869999.999936923385 262864330.285944938660 1 60337.544609732 2024-01-28T13:04:14.280798+00:00 19994330.286305867136 27870000.000032041222 262864330.286334216595 1 60337.544621384 2024-01-28T13:04:15.287611+00:00 19994330.286263138056 27869999.999947462231 262864330.286206901073 1 60337.544632948 2024-01-28T13:04:16.286732+00:00 19994330.286207512021 27870000.000033166260 262864330.286237001419 1 60337.544644529 2024-01-28T13:04:17.287315+00:00 19994330.286086969078 27870000.000019207597 262864330.286102473736 1 60337.544656087 2024-01-28T13:04:18.285922+00:00 19994330.286225542426 27870000.000031724572 262864330.286253571510 1 60337.544667712 2024-01-28T13:04:19.290325+00:00 19994330.286326132715 27870000.000015057623 262864330.286337494850 1 60337.544679266 2024-01-28T13:04:20.288577+00:00 19994330.286027051508 27870000.000001367182 262864330.286024719477 1 60337.544690809 2024-01-28T13:04:21.285935+00:00 19994330.286222334951 27870000.000016625971 262864330.286235272884 1 60337.544702419 2024-01-28T13:04:22.288971+00:00 19994330.286048114300 27869999.999962896109 262864330.286007314920 1 60337.544713972 2024-01-28T13:04:23.287169+00:00 19994330.286300707608 27869999.999954860657 262864330.286251872778 1 60337.544725483 2024-01-28T13:04:24.281708+00:00 19994330.285957973450 27869999.999957252294 262864330.285911530256 1 60337.544737089 2024-01-28T13:04:25.284514+00:00 19994330.286038592458 27870000.000007007271 262864330.286041915417 1 60337.544748645 2024-01-28T13:04:26.282915+00:00 19994330.286168396473 27870000.000049784780 262864330.286214470863 1 60337.544760237 2024-01-28T13:04:27.284483+00:00 19994330.286298505962 27869999.999995306134 262864330.286290109158 1 60337.544771793 2024-01-28T13:04:28.282921+00:00 19994330.286133136600 27870000.000040702522 262864330.286170154810 1 60337.544783373 2024-01-28T13:04:29.283430+00:00 19994330.286111466587 27870000.000034086406 262864330.286141872406 1 60337.544794940 2024-01-28T13:04:30.282844+00:00 19994330.286299329251 27870000.000095952302 262864330.286391586065 1 60337.544806545 2024-01-28T13:04:31.285509+00:00 19994330.286160048097 27869999.999976899475 262864330.286133259535 1 60337.544818102 2024-01-28T13:04:32.284006+00:00 19994330.286225482821 27870000.000032220036 262864330.286253988743 1 60337.544829676 2024-01-28T13:04:33.284039+00:00 19994330.286296766251 27869999.999991863966 262864330.286284923553 1 60337.544841293 2024-01-28T13:04:34.287759+00:00 19994330.286128874868 27869999.999980904162 262864330.286106079817 1 60337.544852898 2024-01-28T13:04:35.290447+00:00 19994330.286244016141 27869999.999968331307 262864330.286208629608 1 60337.544864452 2024-01-28T13:04:36.288677+00:00 19994330.286065194756 27869999.999974727631 262864330.286036223173 1 60337.544875976 2024-01-28T13:04:37.284349+00:00 19994330.286129176617 27870000.000026624650 262864330.286152094603 1 60337.544887594 2024-01-28T13:04:38.288153+00:00 19994330.286292318255 27869999.999986030161 262864330.286274641752 1 60337.544899144 2024-01-28T13:04:39.286040+00:00 19994330.286364000291 27870000.000033862889 262864330.286394149065 1 60337.544910723 2024-01-28T13:04:40.286511+00:00 19994330.286067649722 27870000.000003073364 262864330.286067008972 1 60337.544922229 2024-01-28T13:04:41.280576+00:00 19994330.286153964698 27869999.999998755753 262864330.286149024963 1 60337.544933890 2024-01-28T13:04:42.288132+00:00 19994330.286331914365 27870000.000032730401 262864330.286360949278 1 60337.544945432 2024-01-28T13:04:43.285313+00:00 19994330.286191996187 27870000.000000253320 262864330.286188542843 1 60337.544957079 2024-01-28T13:04:44.291583+00:00 19994330.286186877638 27869999.999962251633 262864330.286145418882 1 60337.544968588 2024-01-28T13:04:45.286038+00:00 19994330.286167718470 27869999.999964732677 262864330.286128759384 1 60337.544980198 2024-01-28T13:04:46.289112+00:00 19994330.286138914526 27869999.999977558851 262864330.286112785339 1 60337.544991704 2024-01-28T13:04:47.283200+00:00 19994330.286163359880 27869999.999979034066 262864330.286138683558 1 60337.545003272 2024-01-28T13:04:48.282678+00:00 19994330.286222368479 27870000.000006131828 262864330.286224812269 1 60337.545014827 2024-01-28T13:04:49.281055+00:00 19994330.286198023707 27870000.000002570450 262864330.286196887493 1 60337.545026465 2024-01-28T13:04:50.286572+00:00 19994330.286198765039 27870000.000000052154 262864330.286195129156 1 60337.545038020 2024-01-28T13:04:51.284919+00:00 19994330.286314275116 27870000.000034812838 262864330.286345392466 1 60337.545049551 2024-01-28T13:04:52.281214+00:00 19994330.286134563386 27869999.999997138977 262864330.286128014326 1 60337.545061156 2024-01-28T13:04:53.283846+00:00 19994330.286316916347 27870000.000044573098 262864330.286357820034 1 60337.545072709 2024-01-28T13:04:54.282083+00:00 19994330.286233574152 27869999.999950036407 262864330.286179929972 1 60337.545084273 2024-01-28T13:04:55.281124+00:00 19994330.286018475890 27869999.999938290566 262864330.285953044891 1 60337.545095858 2024-01-28T13:04:56.282169+00:00 19994330.286169994622 27870000.000000286847 262864330.286166608334 1 60337.545107440 2024-01-28T13:04:57.282840+00:00 19994330.286366250366 27869999.999961528927 262864330.286324083805 1 60337.545119059 2024-01-28T13:04:58.286693+00:00 19994330.286042474210 27870000.000031325966 262864330.286070108414 1 60337.545130679 2024-01-28T13:04:59.290682+00:00 19994330.286238897592 27869999.999985497445 262864330.286220699549 1 60337.545142252 2024-01-28T13:05:00.290574+00:00 19994330.285933680832 27870000.000049207360 262864330.285979181528 1 60337.545153841 2024-01-28T13:05:01.291900+00:00 19994330.286202415824 27870000.000028710812 262864330.286227405071 1 60337.545165429 2024-01-28T13:05:02.293056+00:00 19994330.286232572049 27870000.000035781413 262864330.286264657974 1 60337.545177056 2024-01-28T13:05:03.297677+00:00 19994330.286273725331 27870000.000043574721 262864330.286313593388 1 60337.545188504 2024-01-28T13:05:04.286715+00:00 19994330.286218065768 27870000.000019066036 262864330.286233454943 1 60337.545200129 2024-01-28T13:05:05.291147+00:00 19994330.286390993744 27870000.000010754913 262864330.286398053169 1 60337.545211643 2024-01-28T13:05:06.285985+00:00 19994330.285858958960 27869999.999962378293 262864330.285817652941 1 60337.545223238 2024-01-28T13:05:07.287794+00:00 19994330.286242414266 27869999.999990217388 262864330.286228954792 1 60337.545234745 2024-01-28T13:05:08.281989+00:00 19994330.286037269980 27870000.000021737069 262864330.286055296659 1 60337.545246368 2024-01-28T13:05:09.286175+00:00 19994330.286260195076 27869999.999999091029 262864330.286255598068 1 60337.545257978 2024-01-28T13:05:10.289275+00:00 19994330.286187380552 27870000.000017564744 262864330.286201238632 1 60337.545269608 2024-01-28T13:05:11.294172+00:00 19994330.286097280681 27870000.000023636967 262864330.286117225885 1 60337.545281069 2024-01-28T13:05:12.284403+00:00 19994330.286293935031 27870000.000024180859 262864330.286314398050 1 60337.545292741 2024-01-28T13:05:13.292775+00:00 19994330.286093249917 27870000.000028330833 262864330.286117911339 1 60337.545304236 2024-01-28T13:05:14.286020+00:00 19994330.286333359778 27870000.000080768019 262864330.286410421133 1 60337.545315857 2024-01-28T13:05:15.290063+00:00 19994330.286124017090 27869999.999968469143 262864330.286088794470 1 60337.545327376 2024-01-28T13:05:16.285251+00:00 19994330.286039792001 27869999.999938145280 262864330.285974234343 1 60337.545338952 2024-01-28T13:05:17.285489+00:00 19994330.286440290511 27869999.999973651022 262864330.286410242319 1 60337.545350577 2024-01-28T13:05:18.289811+00:00 19994330.285991262645 27870000.000021576881 262864330.286009132862 1 60337.545362141 2024-01-28T13:05:19.289023+00:00 19994330.286120355129 27869999.999968845397 262864330.286085516214 1 60337.545373639 2024-01-28T13:05:20.282378+00:00 19994330.286283206195 27869999.999988824129 262864330.286268323660 1 60337.545385224 2024-01-28T13:05:21.283363+00:00 19994330.286329749972 27870000.000019986182 262864330.286346048117 1 60337.545396859 2024-01-28T13:05:22.288600+00:00 19994330.286307726055 27869999.999974664301 262864330.286278694868 1 60337.545408467 2024-01-28T13:05:23.291535+00:00 19994330.286401081830 27870000.000053465366 262864330.286450862885 1 60337.545419916 2024-01-28T13:05:24.280719+00:00 19994330.286427121609 27869999.999977122992 262864330.286400526762 1 60337.545431564 2024-01-28T13:05:25.287100+00:00 19994330.285968676209 27869999.999986082315 262864330.285951077938 1 60337.545443149 2024-01-28T13:05:26.288095+00:00 19994330.286205183715 27870000.000021643937 262864330.286223113537 1 60337.545454762 2024-01-28T13:05:27.291465+00:00 19994330.285885471851 27870000.000006213784 262864330.285887986422 1 60337.545466235 2024-01-28T13:05:28.282671+00:00 19994330.286372695118 27869999.999936200678 262864330.286305189133 1 60337.545477847 2024-01-28T13:05:29.285985+00:00 19994330.285904865712 27869999.999984089285 262864330.285885244608 1 60337.545489421 2024-01-28T13:05:30.285960+00:00 19994330.286273535341 27869999.999974254519 262864330.286244094372 1 60337.545501028 2024-01-28T13:05:31.288817+00:00 19994330.286334395409 27869999.999959621578 262864330.286290317774 1 60337.545512549 2024-01-28T13:05:32.284253+00:00 19994330.286112938076 27869999.999999046326 262864330.286108285189 1 60337.545524142 2024-01-28T13:05:33.285887+00:00 19994330.285891633481 27870000.000038571656 262864330.285926491022 1 60337.545535681 2024-01-28T13:05:34.282800+00:00 19994330.286160640419 27869999.999991144985 262864330.286148101091 1 60337.545547307 2024-01-28T13:05:35.287346+00:00 19994330.286292400211 27870000.000054452568 262864330.286343157291 1 60337.545558894 2024-01-28T13:05:36.288437+00:00 19994330.286202918738 27870000.000005964190 262864330.286205172539 1 60337.545570427 2024-01-28T13:05:37.284893+00:00 19994330.286096122116 27869999.999950006604 262864330.286042422056 1 60337.545581979 2024-01-28T13:05:38.282996+00:00 19994330.286290228367 27869999.999998904765 262864330.286285430193 1 60337.545593655 2024-01-28T13:05:39.291816+00:00 19994330.286221928895 27869999.999978844076 262864330.286197066307 1 60337.545605116 2024-01-28T13:05:40.282040+00:00 19994330.286223519593 27869999.999996144325 262864330.286215990782 1 60337.545616708 2024-01-28T13:05:41.283547+00:00 19994330.286082867533 27870000.000004772097 262864330.286083936691 1 60337.545628248 2024-01-28T13:05:42.280650+00:00 19994330.286536000669 27870000.000030424446 262864330.286562740803 1 60337.545639825 2024-01-28T13:05:43.280905+00:00 19994330.285785507411 27869999.999985117465 262864330.285766929388 1 60337.545651419 2024-01-28T13:05:44.282597+00:00 19994330.286025188863 27870000.000023886561 262864330.286045402288 1 60337.545662988 2024-01-28T13:05:45.282189+00:00 19994330.286300621927 27869999.999972201884 262864330.286269128323 1 60337.545674546 2024-01-28T13:05:46.280769+00:00 19994330.286195971072 27870000.000038739294 262864330.286231011152 1 60337.545686131 2024-01-28T13:05:47.281763+00:00 19994330.286459311843 27869999.999988853931 262864330.286444485188 1 60337.545697723 2024-01-28T13:05:48.283250+00:00 19994330.286303158849 27869999.999985706061 262864330.286285161972 1 60337.545709270 2024-01-28T13:05:49.280889+00:00 19994330.286110073328 27869999.999972384423 262864330.286078751087 1 60337.545720893 2024-01-28T13:05:50.285192+00:00 19994330.285988219082 27869999.999954126775 262864330.285938650370 1 60337.545732426 2024-01-28T13:05:51.281662+00:00 19994330.286069177091 27869999.999950896949 262864330.286016374826 1 60337.545743998 2024-01-28T13:05:52.281452+00:00 19994330.286280870438 27869999.999962955713 262864330.286240130663 1 60337.545755577 2024-01-28T13:05:53.281851+00:00 19994330.286138117313 27869999.999977808446 262864330.286112219095 1 60337.545767178 2024-01-28T13:05:54.284219+00:00 19994330.286095760763 27870000.000025611371 262864330.286117672920 1 60337.545778709 2024-01-28T13:05:55.280452+00:00 19994330.286213167012 27870000.000048980117 262864330.286258459091 1 60337.545790353 2024-01-28T13:05:56.286465+00:00 19994330.286157842726 27870000.000018466264 262864330.286172628403 1 60337.545801888 2024-01-28T13:05:57.283137+00:00 19994330.286217182875 27870000.000035297126 262864330.286248773336 1 60337.545813467 2024-01-28T13:05:58.283535+00:00 19994330.286133524030 27870000.000010915101 262864330.286140739918 1 60337.545825053 2024-01-28T13:05:59.284612+00:00 19994330.286260120571 27870000.000029727817 262864330.286286175251 1 60337.545836557 2024-01-28T13:06:00.278526+00:00 19994330.286019530147 27869999.999966308475 262864330.285982161760 1 60337.545848126 2024-01-28T13:06:01.278050+00:00 19994330.286213811487 27869999.999977782369 262864330.286187887192 1 60337.545859860 2024-01-28T13:06:02.291882+00:00 19994330.286245986819 27870000.000063266605 262864330.286305546761 1 60337.545871401 2024-01-28T13:06:03.289021+00:00 19994330.286206431687 27870000.000032890588 262864330.286235630512 1 60337.545883126 2024-01-28T13:06:04.302060+00:00 19994330.286198250949 27870000.000015344471 262864330.286209911108 1 60337.545894550 2024-01-28T13:06:05.289144+00:00 19994330.286212235689 27870000.000027909875 262864330.286236435175 1 60337.545906168 2024-01-28T13:06:06.292930+00:00 19994330.286257211119 27869999.999984882772 262864330.286238402128 1 60337.545917723 2024-01-28T13:06:07.291264+00:00 19994330.286282256246 27870000.000077839941 262864330.286356389523 1 60337.545929324 2024-01-28T13:06:08.293624+00:00 19994330.286013521254 27869999.999967034906 262864330.285976856947 1 60337.545940907 2024-01-28T13:06:09.294387+00:00 19994330.286211483181 27870000.000020455569 262864330.286228239536 1 60337.545952503 2024-01-28T13:06:10.296283+00:00 19994330.286065544933 27869999.999989364296 262864330.286051213741 1 60337.545964018 2024-01-28T13:06:11.291104+00:00 19994330.286266468465 27869999.999952599406 262864330.286215394735 1 60337.545975527 2024-01-28T13:06:12.285491+00:00 19994330.286071244627 27869999.999979294837 262864330.286046832800 1 60337.545987119 2024-01-28T13:06:13.287116+00:00 19994330.286335453391 27869999.999984424561 262864330.286316156387 1 60337.545998706 2024-01-28T13:06:14.288207+00:00 19994330.286221172661 27870000.000009197742 262864330.286226689816 1 60337.546010370 2024-01-28T13:06:15.295980+00:00 19994330.286102045327 27870000.000021878630 262864330.286120235920 1 60337.546021833 2024-01-28T13:06:16.286385+00:00 19994330.286078505218 27869999.999968174845 262864330.286042988300 1 60337.546033414 2024-01-28T13:06:17.286923+00:00 19994330.286452654749 27870000.000043123960 262864330.286492079496 1 60337.546045033 2024-01-28T13:06:18.290858+00:00 19994330.286097951233 27870000.000030174851 262864330.286124408245 1 60337.546056501 2024-01-28T13:06:19.281647+00:00 19994330.285882495344 27869999.999976102263 262864330.285854905844 1 60337.546068155 2024-01-28T13:06:20.288591+00:00 19994330.286313306540 27869999.999969311059 262864330.286278903484 1 60337.546080073 2024-01-28T13:06:21.318307+00:00 19994330.286310851574 27870000.000047676265 262864330.286354839802 1 60337.546091301 2024-01-28T13:06:22.288460+00:00 19994330.285902213305 27869999.999938171357 262864330.285836666822 1 60337.546102835 2024-01-28T13:06:23.284955+00:00 19994330.286139383912 27870000.000015426427 262864330.286151111126 1 60337.546114443 2024-01-28T13:06:24.287873+00:00 19994330.286201611161 27869999.999967217445 262864330.286165118217 1 60337.546126049 2024-01-28T13:06:25.290591+00:00 19994330.286034379154 27869999.999981567264 262864330.286012262106 1 60337.546137572 2024-01-28T13:06:26.286259+00:00 19994330.286454208195 27870000.000031843781 262864330.286482334137 1 60337.546149099 2024-01-28T13:06:27.282179+00:00 19994330.286114268005 27869999.999978575855 262864330.286089152098 1 60337.546160820 2024-01-28T13:06:28.294878+00:00 19994330.286306723952 27870000.000016104430 262864330.286319136620 1 60337.546172335 2024-01-28T13:06:29.289777+00:00 19994330.286006517708 27870000.000024281442 262864330.286027103662 1 60337.546183943 2024-01-28T13:06:30.292659+00:00 19994330.286228936166 27870000.000039625913 262864330.286264866590 1 60337.546195533 2024-01-28T13:06:31.294071+00:00 19994330.286072213203 27870000.000012267381 262864330.286080807447 1 60337.546207053 2024-01-28T13:06:32.289402+00:00 19994330.286293275654 27870000.000005286187 262864330.286294847727 1 60337.546218639 2024-01-28T13:06:33.290432+00:00 19994330.286399845034 27869999.999985720962 262864330.286381870508 1 60337.546230228 2024-01-28T13:06:34.291693+00:00 19994330.286031074822 27869999.999953474849 262864330.285980850458 1 60337.546241725 2024-01-28T13:06:35.285046+00:00 19994330.286191869527 27870000.000004064292 262864330.286192238331 1 60337.546253392 2024-01-28T13:06:36.293068+00:00 19994330.286150675267 27870000.000012669712 262864330.286159634590 1 60337.546264962 2024-01-28T13:06:37.292730+00:00 19994330.286193966866 27870000.000005215406 262864330.286195486784 1 60337.546276505 2024-01-28T13:06:38.290023+00:00 19994330.286247435957 27870000.000021200627 262864330.286264926195 1 60337.546288045 2024-01-28T13:06:39.287123+00:00 19994330.286103215069 27870000.000051379204 262864330.286150902510 1 60337.546299628 2024-01-28T13:06:40.287840+00:00 19994330.286224491894 27870000.000035908073 262864330.286256700754 1 60337.546311182 2024-01-28T13:06:41.286170+00:00 19994330.286270584911 27870000.000034701079 262864330.286301583052 1 60337.546322787 2024-01-28T13:06:42.288759+00:00 19994330.286281377077 27869999.999994538724 262864330.286272227764 1 60337.546334287 2024-01-28T13:06:43.282395+00:00 19994330.286237735301 27870000.000045485795 262864330.286279529333 1 60337.546345926 2024-01-28T13:06:44.288014+00:00 19994330.286303918809 27869999.999931696802 262864330.286231905222 1 60337.546357533 2024-01-28T13:06:45.290834+00:00 19994330.286356706172 27869999.999978873879 262864330.286331892014 1 60337.546369036 2024-01-28T13:06:46.284721+00:00 19994330.285942032933 27869999.999964691699 262864330.285903036594 1 60337.546380641 2024-01-28T13:06:47.287426+00:00 19994330.286204904318 27870000.000032912940 262864330.286234110594 1 60337.546392221 2024-01-28T13:06:48.287917+00:00 19994330.286201454699 27869999.999964218587 262864330.286161959171 1 60337.546403719 2024-01-28T13:06:49.281289+00:00 19994330.286273244768 27870000.000032566488 262864330.286302119493 1 60337.546415298 2024-01-28T13:06:50.281775+00:00 19994330.286239989102 27870000.000125207007 262864330.286361485720 1 60337.546426931 2024-01-28T13:06:51.286872+00:00 19994330.286255430430 27870000.000031296164 262864330.286283016205 1 60337.546438499 2024-01-28T13:06:52.286297+00:00 19994330.286433018744 27870000.000026758760 262864330.286456078291 1 60337.546450086 2024-01-28T13:06:53.287425+00:00 19994330.285973761231 27869999.999985780567 262864330.285955846310 1 60337.546461659 2024-01-28T13:06:54.287317+00:00 19994330.286296453327 27870000.000008739531 262864330.286301493645 1 60337.546473214 2024-01-28T13:06:55.285743+00:00 19994330.286178547889 27870000.000051852316 262864330.286226719618 1 60337.546484753 2024-01-28T13:06:56.282617+00:00 19994330.286254364997 27869999.999975349754 262864330.286226034164 1 60337.546496310 2024-01-28T13:06:57.281207+00:00 19994330.286408059299 27869999.999958187342 262864330.286362558603 1 60337.546507883 2024-01-28T13:06:58.281098+00:00 19994330.286183059216 27870000.000007558614 262864330.286186933517 1 60337.546519448 2024-01-28T13:06:59.280308+00:00 19994330.286232978106 27870000.000014647841 262864330.286243945360 1 60337.546531123 2024-01-28T13:07:00.288996+00:00 19994330.286539759487 27869999.999972902238 262864330.286508977413 1 60337.546542655 2024-01-28T13:07:01.285394+00:00 19994330.286100652069 27869999.999960526824 262864330.286057502031 1 60337.546554322 2024-01-28T13:07:02.293419+00:00 19994330.286182496697 27870000.000002242625 262864330.286181032658 1 60337.546565823 2024-01-28T13:07:03.287106+00:00 19994330.286186844110 27870000.000003680587 262864330.286186844110 1 60337.546577370 2024-01-28T13:07:04.284785+00:00 19994330.286019567400 27870000.000004351139 262864330.286020219326 1 60337.546589036 2024-01-28T13:07:05.292719+00:00 19994330.286042232066 27869999.999953076243 262864330.285991638899 1 60337.546600523 2024-01-28T13:07:06.285233+00:00 19994330.286290850490 27869999.999984122813 262864330.286271274090 1 60337.546612143 2024-01-28T13:07:07.289129+00:00 19994330.286084115505 27869999.999980770051 262864330.286061197519 1 60337.546623716 2024-01-28T13:07:08.289058+00:00 19994330.286361783743 27870000.000006943941 262864330.286365032196 1 60337.546635247 2024-01-28T13:07:09.285337+00:00 19994330.286200109869 27869999.999986451119 262864330.286182850599 1 60337.546646813 2024-01-28T13:07:10.284674+00:00 19994330.286088094115 27870000.000002980232 262864330.286087393761 1 60337.546658381 2024-01-28T13:07:11.284108+00:00 19994330.286141611636 27869999.999995481223 262864330.286133378744 1 60337.546670003 2024-01-28T13:07:12.288227+00:00 19994330.286194212735 27870000.000050496310 262864330.286240994930 1 60337.546681544 2024-01-28T13:07:13.285409+00:00 19994330.286419194192 27870000.000014115125 262864330.286429613829 1 60337.546693141 2024-01-28T13:07:14.287349+00:00 19994330.285956498235 27870000.000018872321 262864330.285971671343 1 60337.546704706 2024-01-28T13:07:15.286564+00:00 19994330.286216590554 27869999.999977145344 262864330.286190032959 1 60337.546716234 2024-01-28T13:07:16.282590+00:00 19994330.286230791360 27869999.999984487891 262864330.286211609840 1 60337.546727811 2024-01-28T13:07:17.282898+00:00 19994330.286262556911 27869999.999999824911 262864330.286258697510 1 60337.546739368 2024-01-28T13:07:18.281403+00:00 19994330.286118656397 27869999.999965742230 262864330.286080688238 1 60337.546750973 2024-01-28T13:07:19.284104+00:00 19994330.286378044635 27869999.999982673675 262864330.286357045174 1 60337.546762518 2024-01-28T13:07:20.281515+00:00 19994330.286345995963 27870000.000012375414 262864330.286354660988 1 60337.546774118 2024-01-28T13:07:21.283770+00:00 19994330.286023650318 27869999.999982856214 262864330.286002814770 1 60337.546785705 2024-01-28T13:07:22.284938+00:00 19994330.286218374968 27870000.000053323805 262864330.286267995834 1 60337.546797270 2024-01-28T13:07:23.284152+00:00 19994330.285956677049 27869999.999997816980 262864330.285950809717 1 60337.546808807 2024-01-28T13:07:24.280944+00:00 19994330.286353543401 27870000.000022988766 262864330.286372840405 1 60337.546820492 2024-01-28T13:07:25.290532+00:00 19994330.286170195788 27869999.999992106110 262864330.286158591509 1 60337.546832072 2024-01-28T13:07:26.291000+00:00 19994330.286191150546 27870000.000046715140 262864330.286234200001 1 60337.546843674 2024-01-28T13:07:27.293417+00:00 19994330.286119408906 27869999.999977838248 262864330.286093533039 1 60337.546855247 2024-01-28T13:07:28.293299+00:00 19994330.286369830370 27869999.999974995852 262864330.286341130733 1 60337.546866787 2024-01-28T13:07:29.290355+00:00 19994330.285882040858 27869999.999979581684 262864330.285857915878 1 60337.546878360 2024-01-28T13:07:30.290275+00:00 19994330.286147929728 27869999.999996040016 262864330.286140263081 1 60337.546889903 2024-01-28T13:07:31.287659+00:00 19994330.286169182509 27869999.999995578080 262864330.286161065102 1 60337.546901483 2024-01-28T13:07:32.288113+00:00 19994330.286257702857 27869999.999998908490 262864330.286252915859 1 60337.546913213 2024-01-28T13:07:33.301602+00:00 19994330.286195874214 27870000.000037919730 262864330.286230087280 1 60337.546924586 2024-01-28T13:07:34.284225+00:00 19994330.286346025765 27870000.000025812536 262864330.286368131638 1 60337.546936198 2024-01-28T13:07:35.287541+00:00 19994330.286187861115 27870000.000007431954 262864330.286191582680 1 60337.546947740 2024-01-28T13:07:36.284703+00:00 19994330.286129564047 27870000.000017013401 262864330.286142885685 1 60337.546959528 2024-01-28T13:07:37.303208+00:00 19994330.286370974034 27870000.000048268586 262864330.286415547132 1 60337.546971032 2024-01-28T13:07:38.297221+00:00 19994330.286328740418 27869999.999974243343 262864330.286299288273 1 60337.546982477 2024-01-28T13:07:39.286071+00:00 19994330.286376897246 27869999.999944891781 262864330.286318093538 1 60337.546994140 2024-01-28T13:07:40.293689+00:00 19994330.286230914295 27870000.000013731420 262864330.286240965128 1 60337.547005659 2024-01-28T13:07:41.288930+00:00 19994330.286266636103 27870000.000008534640 262864330.286271452904 1 60337.547017164 2024-01-28T13:07:42.282913+00:00 19994330.286460835487 27870000.000043626875 262864330.286500781775 1 60337.547028785 2024-01-28T13:07:43.286996+00:00 19994330.286099236459 27869999.999984867871 262864330.286080390215 1 60337.547040323 2024-01-28T13:07:44.283885+00:00 19994330.286364309490 27869999.999989379197 262864330.286350011826 1 60337.547051876 2024-01-28T13:07:45.282061+00:00 19994330.286089509726 27870000.000090222806 262864330.286176025867 1 60337.547063462 2024-01-28T13:07:46.283059+00:00 19994330.286010380834 27869999.999959506094 262864330.285966187716 1 60337.547075033 2024-01-28T13:07:47.282831+00:00 19994330.286366313696 27870000.000027697533 262864330.286390304565 1 60337.547086607 2024-01-28T13:07:48.282800+00:00 19994330.286113172770 27869999.999981485307 262864330.286090970039 1 60337.547098183 2024-01-28T13:07:49.283039+00:00 19994330.286260627210 27869999.999995283782 262864330.286252230406 1 60337.547109756 2024-01-28T13:07:50.282869+00:00 19994330.286255858839 27869999.999952293932 262864330.286204457283 1 60337.547121360 2024-01-28T13:07:51.285468+00:00 19994330.286269441247 27869999.999995324761 262864330.286261081696 1 60337.547132924 2024-01-28T13:07:52.284663+00:00 19994330.286306440830 27870000.000032920390 262864330.286335676908 1 60337.547144474 2024-01-28T13:07:53.282551+00:00 19994330.286031439900 27869999.999964140356 262864330.285991907120 1 60337.547156019 2024-01-28T13:07:54.280026+00:00 19994330.286305751652 27869999.999973781407 262864330.286275833845 1 60337.547167629 2024-01-28T13:07:55.283141+00:00 19994330.286209743470 27870000.000033311546 262864330.286239355803 1 60337.547179156 2024-01-28T13:07:56.279128+00:00 19994330.286223437637 27870000.000024627894 262864330.286244362593 1 60337.547190751 2024-01-28T13:07:57.280902+00:00 19994330.286092199385 27869999.999998144805 262864330.286086648703 1 60337.547202313 2024-01-28T13:07:58.279835+00:00 19994330.286137681454 27870000.000028617680 262864330.286162585020 1 60337.547213930 2024-01-28T13:07:59.283577+00:00 19994330.286377429962 27870000.000045705587 262864330.286419451237 1 60337.547225527 2024-01-28T13:08:00.285511+00:00 19994330.286202136427 27869999.999973885715 262864330.286172330379 1 60337.547237122 2024-01-28T13:08:01.287283+00:00 19994330.286137122661 27869999.999971989542 262864330.286105424166 1 60337.547248652 2024-01-28T13:08:02.283515+00:00 19994330.286235138774 27869999.999965578318 262864330.286197006702 1 60337.547260331 2024-01-28T13:08:03.292616+00:00 19994330.286155495793 27869999.999966047704 262864330.286117851734 1 60337.547271818 2024-01-28T13:08:04.285104+00:00 19994330.286362085491 27869999.999959945679 262864330.286318331957 1 60337.547283421 2024-01-28T13:08:05.287550+00:00 19994330.286288369447 27869999.999951820821 262864330.286236494780 1 60337.547294993 2024-01-28T13:08:06.287377+00:00 19994330.286255527288 27870000.000002782792 262864330.286254614592 1 60337.547306649 2024-01-28T13:08:07.294506+00:00 19994330.286095429212 27870000.000061713159 262864330.286153465509 1 60337.547318190 2024-01-28T13:08:08.291655+00:00 19994330.286278385669 27870000.000005554408 262864330.286280244589 1 60337.547329760 2024-01-28T13:08:09.291302+00:00 19994330.286138385534 27869999.999983668327 262864330.286118358374 1 60337.547341316 2024-01-28T13:08:10.289676+00:00 19994330.286233305931 27869999.999975118786 262864330.286204725504 1 60337.547352843 2024-01-28T13:08:11.285672+00:00 19994330.286150667816 27869999.999990615994 262864330.286137580872 1 60337.547364426 2024-01-28T13:08:12.286380+00:00 19994330.286207430065 27869999.999961793423 262864330.286165535450 1 60337.547376014 2024-01-28T13:08:13.287586+00:00 19994330.286268845201 27870000.000004429370 262864330.286269605160 1 60337.547387660 2024-01-28T13:08:14.293829+00:00 19994330.286287106574 27869999.999990124255 262864330.286273539066 1 60337.547399103 2024-01-28T13:08:15.282453+00:00 19994330.285988323390 27869999.999980054796 262864330.285964697599 1 60337.547410692 2024-01-28T13:08:16.283745+00:00 19994330.286290768534 27870000.000058501959 262864330.286345571280 1 60337.547422298 2024-01-28T13:08:17.286576+00:00 19994330.286193843931 27870000.000029049814 262864330.286219209433 1 60337.547433816 2024-01-28T13:08:18.281698+00:00 19994330.286212544888 27870000.000043876469 262864330.286252707243 1 60337.547445419 2024-01-28T13:08:19.284179+00:00 19994330.286083880812 27869999.999983277172 262864330.286063462496 1 60337.547457015 2024-01-28T13:08:20.286128+00:00 19994330.286517754197 27869999.999990347773 262864330.286504387856 1 60337.547468553 2024-01-28T13:08:21.283025+00:00 19994330.286018159240 27869999.999994769692 262864330.286009222269 1 60337.547480165 2024-01-28T13:08:22.286209+00:00 19994330.286253292114 27869999.999982826412 262864330.286232441664 1 60337.547491791 2024-01-28T13:08:23.290761+00:00 19994330.286208115518 27869999.999969363213 262864330.286173790693 1 60337.547503314 2024-01-28T13:08:24.286329+00:00 19994330.286026857793 27869999.999985344708 262864330.286008507013 1 60337.547514902 2024-01-28T13:08:25.287517+00:00 19994330.286235913634 27870000.000000841916 262864330.286233067513 1 60337.547526541 2024-01-28T13:08:26.293114+00:00 19994330.286230202764 27869999.999984525144 262864330.286211043596 1 60337.547538183 2024-01-28T13:08:27.299039+00:00 19994330.286296911538 27870000.000027552247 262864330.286320745945 1 60337.547549583 2024-01-28T13:08:28.283930+00:00 19994330.286296639591 27870000.000011518598 262864330.286304444075 1 60337.547561201 2024-01-28T13:08:29.287749+00:00 19994330.286098685116 27870000.000089261681 262864330.286184251308 1 60337.547572779 2024-01-28T13:08:30.288054+00:00 19994330.286344420165 27870000.000001557171 262864330.286342263222 1 60337.547584314 2024-01-28T13:08:31.284760+00:00 19994330.286100093275 27870000.000016856939 262864330.286113262177 1 60337.547595846 2024-01-28T13:08:32.281044+00:00 19994330.286191292107 27869999.999973651022 262864330.286161243916 1 60337.547607451 2024-01-28T13:08:33.283780+00:00 19994330.286308553070 27869999.999993473291 262864330.286298334599 1 60337.547619008 2024-01-28T13:08:34.282289+00:00 19994330.286157336086 27869999.999954402447 262864330.286108046770 1 60337.547630632 2024-01-28T13:08:35.286604+00:00 19994330.286356460303 27869999.999991808087 262864330.286344558001 1 60337.547642197 2024-01-28T13:08:36.285756+00:00 19994330.286065552384 27870000.000018060207 262864330.286079913378 1 60337.547653728 2024-01-28T13:08:37.282107+00:00 19994330.286154545844 27870000.000015072525 262864330.286165922880 1 60337.547665330 2024-01-28T13:08:38.284536+00:00 19994330.286329310387 27870000.000035654753 262864330.286361247301 1 60337.547676877 2024-01-28T13:08:39.282203+00:00 19994330.286130279303 27869999.999985769391 262864330.286112338305 1 60337.547688629 2024-01-28T13:08:40.297562+00:00 19994330.286255180836 27870000.000029936433 262864330.286281406879 1 60337.547700076 2024-01-28T13:08:41.286622+00:00 19994330.286287251860 27870000.000056214631 262864330.286339759827 1 60337.547711652 2024-01-28T13:08:42.286747+00:00 19994330.286228351295 27870000.000010818243 262864330.286235481501 1 60337.547723254 2024-01-28T13:08:43.289121+00:00 19994330.286010622978 27869999.999995376915 262864330.286002308130 1 60337.547734758 2024-01-28T13:08:44.283087+00:00 19994330.286302626133 27869999.999970600009 262864330.286269545555 1 60337.547746380 2024-01-28T13:08:45.287227+00:00 19994330.286170862615 27869999.999991558492 262864330.286158740520 1 60337.547757963 2024-01-28T13:08:46.288010+00:00 19994330.286126259714 27869999.999971922487 262864330.286094486713 1 60337.547769524 2024-01-28T13:08:47.286849+00:00 19994330.286124721169 27869999.999988064170 262864330.286109089851 1 60337.547781174 2024-01-28T13:08:48.293432+00:00 19994330.286126360297 27870000.000004876405 262864330.286127567291 1 60337.547792620 2024-01-28T13:08:49.282327+00:00 19994330.286235328764 27870000.000044137239 262864330.286275774240 1 60337.547804229 2024-01-28T13:08:50.285389+00:00 19994330.286329917610 27870000.000014483929 262864330.286340713501 1 60337.547815846 2024-01-28T13:08:51.289139+00:00 19994330.286179199815 27870000.000003896654 262864330.286179423332 1 60337.547827420 2024-01-28T13:08:52.289103+00:00 19994330.286245916039 27870000.000000022352 262864330.286242246628 1 60337.547838935 2024-01-28T13:08:53.283959+00:00 19994330.286080479622 27869999.999970063567 262864330.286046862602 1 60337.547850642 2024-01-28T13:08:54.295449+00:00 19994330.286274407059 27869999.999981839210 262864330.286252558231 1 60337.547862105 2024-01-28T13:08:55.285866+00:00 19994330.285874240100 27869999.999951541424 262864330.285822093487 1 60337.547873653 2024-01-28T13:08:56.283627+00:00 19994330.286308046430 27869999.999988559633 262864330.286292910576 1 60337.547885195 2024-01-28T13:08:57.280830+00:00 19994330.286072663963 27869999.999983612448 262864330.286052584648 1 60337.547896762 2024-01-28T13:08:58.280273+00:00 19994330.286200828850 27870000.000013079494 262864330.286210209131 1 60337.547908405 2024-01-28T13:08:59.286229+00:00 19994330.286298021674 27870000.000036165118 262864330.286330521107 1 60337.547919942 2024-01-28T13:09:00.282993+00:00 19994330.286248568445 27870000.000039055943 262864330.286283910275 1 60337.547931488 2024-01-28T13:09:01.280533+00:00 19994330.286205705255 27870000.000031441450 262864330.286233454943 1 60337.547943121 2024-01-28T13:09:02.285629+00:00 19994330.286247827113 27870000.000026844442 262864330.286270976067 1 60337.547954825 2024-01-28T13:09:03.296846+00:00 19994330.286258295178 27869999.999983765185 262864330.286238372326 1 60337.547966277 2024-01-28T13:09:04.286345+00:00 19994330.286328688264 27870000.000049959868 262864330.286374926567 1 60337.547977848 2024-01-28T13:09:05.286077+00:00 19994330.286085508764 27869999.999944053590 262864330.286025881767 1 60337.547989418 2024-01-28T13:09:06.285732+00:00 19994330.286149736494 27869999.999973181635 262864330.286119222641 1 60337.548001055 2024-01-28T13:09:07.291100+00:00 19994330.286336898804 27869999.999980736524 262864330.286313951015 1 60337.548012613 2024-01-28T13:09:08.289784+00:00 19994330.286090970039 27869999.999988056719 262864330.286075323820 1 60337.548024140 2024-01-28T13:09:09.285674+00:00 19994330.286202929914 27869999.999987181276 262864330.286186426878 1 60337.548035784 2024-01-28T13:09:10.291738+00:00 19994330.286109931767 27869999.999976783991 262864330.286083012819 1 60337.548047292 2024-01-28T13:09:11.286022+00:00 19994330.286550160497 27870000.000046350062 262864330.286592811346 1 60337.548058846 2024-01-28T13:09:12.284280+00:00 19994330.286083601415 27870000.000044368207 262864330.286124289036 1 60337.548070448 2024-01-28T13:09:13.286753+00:00 19994330.286425225437 27870000.000007968396 262864330.286429494619 1 60337.548081964 2024-01-28T13:09:14.281721+00:00 19994330.286160297692 27870000.000025924295 262864330.286182522774 1 60337.548093745 2024-01-28T13:09:15.299596+00:00 19994330.286265369505 27869999.999978359789 262864330.286240041256 1 60337.548105323 2024-01-28T13:09:16.299915+00:00 19994330.286263674498 27869999.999976608902 262864330.286236584187 1 60337.548116819 2024-01-28T13:09:17.293179+00:00 19994330.286161459982 27869999.999994583428 262864330.286152333021 1 60337.548128314 2024-01-28T13:09:18.286379+00:00 19994330.286086738110 27869999.999988459051 262864330.286071509123 1 60337.548139817 2024-01-28T13:09:19.280195+00:00 19994330.286300811917 27869999.999988257885 262864330.286285370588 1 60337.548151398 2024-01-28T13:09:20.280750+00:00 19994330.286330234259 27870000.000009436160 262864330.286335974932 1 60337.548162967 2024-01-28T13:09:21.280351+00:00 19994330.286147009581 27870000.000025719404 262864330.286169022322 1 60337.548174567 2024-01-28T13:09:22.282599+00:00 19994330.286381047219 27870000.000025425106 262864330.286402761936 1 60337.548186185 2024-01-28T13:09:23.286367+00:00 19994330.286117419600 27869999.999943081290 262864330.286056816578 1 60337.548197812 2024-01-28T13:09:24.290938+00:00 19994330.286412376910 27870000.000001065433 262864330.286409765482 1 60337.548209269 2024-01-28T13:09:25.280845+00:00 19994330.286118354648 27870000.000006660819 262864330.286121338606 1 60337.548220937 2024-01-28T13:09:26.288984+00:00 19994330.286270838231 27869999.999993234873 262864330.286260366440 1 60337.548232511 2024-01-28T13:09:27.288937+00:00 19994330.286159291863 27870000.000010117888 262864330.286165714264 1 60337.548244062 2024-01-28T13:09:28.286955+00:00 19994330.286149170250 27869999.999974705279 262864330.286120176315 1 60337.548255663 2024-01-28T13:09:29.289327+00:00 19994330.286167353392 27869999.999941337854 262864330.286105006933 1 60337.548267228 2024-01-28T13:09:30.288519+00:00 19994330.286264162511 27869999.999962124974 262864330.286222577095 1 60337.548278812 2024-01-28T13:09:31.289369+00:00 19994330.286172669381 27870000.000015370548 262864330.286184340715 1 60337.548290374 2024-01-28T13:09:32.288302+00:00 19994330.286243308336 27869999.999966464937 262864330.286206096411 1 60337.548301981 2024-01-28T13:09:33.291172+00:00 19994330.286288447678 27870000.000026959926 262864330.286311715841 1 60337.548313571 2024-01-28T13:09:34.292517+00:00 19994330.286086183041 27869999.999990720302 262864330.286073207855 1 60337.548325023 2024-01-28T13:09:35.281998+00:00 19994330.286431103945 27870000.000031907111 262864330.286459326744 1 60337.548336708 2024-01-28T13:09:36.291595+00:00 19994330.286189313978 27870000.000014621764 262864330.286200255156 1 60337.548348257 2024-01-28T13:09:37.289442+00:00 19994330.286191727966 27869999.999991793185 262864330.286179840565 1 60337.548359929 2024-01-28T13:09:38.297849+00:00 19994330.286225102842 27870000.000025864691 262864330.286247283220 1 60337.548371446 2024-01-28T13:09:39.292929+00:00 19994330.286114107817 27869999.999958559871 262864330.286068975925 1 60337.548382928 2024-01-28T13:09:40.284933+00:00 19994330.286288421601 27869999.999979052693 262864330.286263763905 1 60337.548394509 2024-01-28T13:09:41.285566+00:00 19994330.286212511361 27870000.000009644777 262864330.286218464375 1 60337.548406045 2024-01-28T13:09:42.282339+00:00 19994330.286066595465 27870000.000004772097 262864330.286067664623 1 60337.548417666 2024-01-28T13:09:43.286307+00:00 19994330.286131989211 27870000.000048380345 262864330.286176651716 1 60337.548429239 2024-01-28T13:09:44.286193+00:00 19994330.286341354251 27869999.999987676740 262864330.286325335503 1 60337.548440873 2024-01-28T13:09:45.291383+00:00 19994330.286251153797 27870000.000044930726 262864330.286292403936 1 60337.548452410 2024-01-28T13:09:46.288218+00:00 19994330.286160327494 27870000.000057209283 262864330.286213845015 1 60337.548464024 2024-01-28T13:09:47.291609+00:00 19994330.286163076758 27869999.999989729375 262864330.286149084568 1 60337.548475649 2024-01-28T13:09:48.296100+00:00 19994330.286143060774 27870000.000055056065 262864330.286194413900 1 60337.548487063 2024-01-28T13:09:49.282264+00:00 19994330.286196783185 27869999.999937333167 262864330.286130428314 1 60337.548498621 2024-01-28T13:09:50.280879+00:00 19994330.286119721830 27869999.999982241541 262864330.286098271608 1 60337.548510193 2024-01-28T13:09:51.280691+00:00 19994330.286339379847 27870000.000010453165 262864330.286346137524 1 60337.548521812 2024-01-28T13:09:52.284534+00:00 19994330.286144558340 27870000.000003218651 262864330.286144077778 1 60337.548533409 2024-01-28T13:09:53.286574+00:00 19994330.286233577877 27869999.999981276691 262864330.286211162806 1 60337.548544980 2024-01-28T13:09:54.286245+00:00 19994330.286384448409 27870000.000057872385 262864330.286438643932 1 60337.548556567 2024-01-28T13:09:55.287407+00:00 19994330.286056004465 27870000.000019874424 262864330.286072194576 1 60337.548568166 2024-01-28T13:09:56.289560+00:00 19994330.286057598889 27870000.000037584454 262864330.286091476679 1 60337.548579709 2024-01-28T13:09:57.286847+00:00 19994330.286256868392 27869999.999983090907 262864330.286236286163 1 60337.548591365 2024-01-28T13:09:58.293942+00:00 19994330.286464557052 27870000.000022735447 262864330.286483585835 1 60337.548602941 2024-01-28T13:09:59.294080+00:00 19994330.286102388054 27869999.999993510544 262864330.286092191935 1 60337.548614545 2024-01-28T13:10:00.296670+00:00 19994330.286422021687 27870000.000024218112 262864330.286442548037 1 60337.548626925 2024-01-28T13:10:01.366358+00:00 19994330.286128457636 27869999.999967407435 262864330.286092162132 1 60337.548637600 2024-01-28T13:10:02.288663+00:00 19994330.286136910319 27869999.999967951328 262864330.286101162434 1 60337.548649149 2024-01-28T13:10:03.286456+00:00 19994330.286231260747 27870000.000018708408 262864330.286246269941 1 60337.548660816 2024-01-28T13:10:04.294522+00:00 19994330.286152467132 27869999.999991498888 262864330.286140263081 1 60337.548672433 2024-01-28T13:10:05.298175+00:00 19994330.285923235118 27870000.000023633242 262864330.285943180323 1 60337.548684010 2024-01-28T13:10:06.298451+00:00 19994330.286163344979 27870000.000020869076 262864330.286180496216 1 60337.548695488 2024-01-28T13:10:07.290132+00:00 19994330.286308307201 27870000.000023614615 262864330.286328226328 1 60337.548707085 2024-01-28T13:10:08.292167+00:00 19994330.286152452230 27870000.000022623688 262864330.286171376705 1 60337.548718615 2024-01-28T13:10:09.288308+00:00 19994330.286286264658 27870000.000022750348 262864330.286305308342 1 60337.548730213 2024-01-28T13:10:10.290391+00:00 19994330.286178547889 27869999.999957669526 262864330.286132544279 1 60337.548741844 2024-01-28T13:10:11.295346+00:00 19994330.286247398704 27870000.000015191734 262864330.286258906126 1 60337.548753361 2024-01-28T13:10:12.290412+00:00 19994330.286018610001 27869999.999944504350 262864330.285959422588 1 60337.548764902 2024-01-28T13:10:13.287497+00:00 19994330.286124210805 27869999.999996189028 262864330.286116689444 1 60337.548776609 2024-01-28T13:10:14.299041+00:00 19994330.286258332431 27870000.000060506165 262864330.286315143108 1 60337.548788040 2024-01-28T13:10:15.286679+00:00 19994330.286201473325 27869999.999982114881 262864330.286179900169 1 60337.548799600 2024-01-28T13:10:16.285422+00:00 19994330.286255422980 27870000.000001538545 262864330.286253273487 1 60337.548811166 2024-01-28T13:10:17.284716+00:00 19994330.286180369556 27869999.999990452081 262864330.286167144775 1 60337.548822700 2024-01-28T13:10:18.281281+00:00 19994330.286297798157 27870000.000033985823 262864330.286328077316 1 60337.548834353 2024-01-28T13:10:19.288057+00:00 19994330.285900678486 27869999.999994348735 262864330.285891324282 1 60337.548845899 2024-01-28T13:10:20.285701+00:00 19994330.286467004567 27870000.000024951994 262864330.286488264799 1 60337.548857487 2024-01-28T13:10:21.286851+00:00 19994330.286173298955 27869999.999936193228 262864330.286105811596 1 60337.548869066 2024-01-28T13:10:22.287347+00:00 19994330.286054197699 27869999.999955091625 262864330.286005586386 1 60337.548880616 2024-01-28T13:10:23.285222+00:00 19994330.286406103522 27869999.999979898334 262864330.286382317543 1 60337.548892216 2024-01-28T13:10:24.287478+00:00 19994330.286342252046 27870000.000004697591 262864330.286343276501 1 60337.548903784 2024-01-28T13:10:25.286953+00:00 19994330.286194164306 27869999.999980155379 262864330.286170631647 1 60337.548915370 2024-01-28T13:10:26.287976+00:00 19994330.286284737289 27869999.999990493059 262864330.286271542311 1 60337.548926920 2024-01-28T13:10:27.285875+00:00 19994330.286530625075 27869999.999985311180 262864330.286512225866 1 60337.548938482 2024-01-28T13:10:28.284858+00:00 19994330.285877607763 27870000.000010926276 262864330.285884857178 1 60337.548950092 2024-01-28T13:10:29.287942+00:00 19994330.286343164742 27869999.999967634678 262864330.286307096481 1 60337.548961650 2024-01-28T13:10:30.286522+00:00 19994330.286295939237 27869999.999989543110 262864330.286281794310 1 60337.548973179 2024-01-28T13:10:31.282666+00:00 19994330.286222703755 27869999.999999593943 262864330.286218583584 1 60337.548984806 2024-01-28T13:10:32.287197+00:00 19994330.286031283438 27869999.999971706420 262864330.285999298096 1 60337.548996312 2024-01-28T13:10:33.281306+00:00 19994330.286298643798 27869999.999980777502 262864330.286275714636 1 60337.549008004 2024-01-28T13:10:34.291554+00:00 19994330.286361943930 27869999.999971844256 262864330.286330074072 1 60337.549019464 2024-01-28T13:10:35.281678+00:00 19994330.286032028496 27869999.999970242381 262864330.285998582840 1 60337.549031094 2024-01-28T13:10:36.286513+00:00 19994330.286285359412 27869999.999969292432 262864330.286250978708 1 60337.549042637 2024-01-28T13:10:37.283859+00:00 19994330.286136280745 27870000.000006549060 262864330.286139130592 1 60337.549054237 2024-01-28T13:10:38.286045+00:00 19994330.286462556571 27870000.000034987926 262864330.286493837833 1 60337.549065799 2024-01-28T13:10:39.285029+00:00 19994330.286078356206 27870000.000016991049 262864330.286091655493 1 60337.549077325 2024-01-28T13:10:40.280850+00:00 19994330.286430116743 27870000.000008665025 262864330.286435097456 1 60337.549088925 2024-01-28T13:10:41.283107+00:00 19994330.286262884736 27870000.000025141984 262864330.286284327507 1 60337.549100500 2024-01-28T13:10:42.283162+00:00 19994330.286215446889 27869999.999965019524 262864330.286176770926 1 60337.549112095 2024-01-28T13:10:43.284980+00:00 19994330.286316618323 27869999.999967239797 262864330.286280155182 1 60337.549123630 2024-01-28T13:10:44.281663+00:00 19994330.286123968661 27869999.999970696867 262864330.286090970039 1 60337.549135193 2024-01-28T13:10:45.280640+00:00 19994330.286219920963 27869999.999992951751 262864330.286209195852 1 60337.549146829 2024-01-28T13:10:46.285995+00:00 19994330.286209054291 27869999.999995507300 262864330.286200851202 1 60337.549158473 2024-01-28T13:10:47.292095+00:00 19994330.286132510751 27870000.000004414469 262864330.286133229733 1 60337.549170228 2024-01-28T13:10:48.307700+00:00 19994330.286166083068 27870000.000018782914 262864330.286181151867 1 60337.549181720 2024-01-28T13:10:49.300630+00:00 19994330.286097649485 27869999.999981820583 262864330.286075770855 1 60337.549193139 2024-01-28T13:10:50.287209+00:00 19994330.286377631128 27870000.000068794936 262864330.286442726851 1 60337.549204824 2024-01-28T13:10:51.296834+00:00 19994330.286269862205 27869999.999990843236 262864330.286257028580 1 60337.549216318 2024-01-28T13:10:52.289862+00:00 19994330.286253076047 27869999.999990519136 262864330.286239892244 1 60337.549227870 2024-01-28T13:10:53.287977+00:00 19994330.286236476153 27870000.000003244728 262864330.286236017942 1 60337.549239421 2024-01-28T13:10:54.286018+00:00 19994330.286221489310 27869999.999994866550 262864330.286212682724 1 60337.549250973 2024-01-28T13:10:55.284065+00:00 19994330.286023519933 27869999.999966945499 262864330.285986781120 1 60337.549262602 2024-01-28T13:10:56.288830+00:00 19994330.286124251783 27869999.999983087182 262864330.286103636026 1 60337.549274269 2024-01-28T13:10:57.296843+00:00 19994330.286321099848 27869999.999991063029 262864330.286308467388 1 60337.549285698 2024-01-28T13:10:58.284302+00:00 19994330.286262303591 27869999.999981842935 262864330.286240458488 1 60337.549297345 2024-01-28T13:10:59.290626+00:00 19994330.286055911332 27869999.999998755753 262864330.286050975323 1 60337.549308912 2024-01-28T13:11:00.289987+00:00 19994330.286095276475 27870000.000024743378 262864330.286116302013 1 60337.549320528 2024-01-28T13:11:01.293649+00:00 19994330.286195084453 27870000.000053815544 262864330.286245226860 1 60337.549332261 2024-01-28T13:11:02.307382+00:00 19994330.286323409528 27870000.000006992370 262864330.286326706409 1 60337.549343536 2024-01-28T13:11:03.281500+00:00 19994330.286238808185 27869999.999985691160 262864330.286220818758 1 60337.549355164 2024-01-28T13:11:04.286132+00:00 19994330.286060903221 27870000.000023655593 262864330.286080867052 1 60337.549366754 2024-01-28T13:11:05.287556+00:00 19994330.286103252321 27869999.999940477312 262864330.286040037870 1 60337.549378362 2024-01-28T13:11:06.290478+00:00 19994330.286218550056 27870000.000014003366 262864330.286228865385 1 60337.549389874 2024-01-28T13:11:07.285102+00:00 19994330.286368608475 27869999.999965801835 262864330.286330699921 1 60337.549401388 2024-01-28T13:11:08.279925+00:00 19994330.286328408867 27869999.999999761581 262864330.286324471235 1 60337.549412947 2024-01-28T13:11:09.278584+00:00 19994330.286000158638 27869999.999962184578 262864330.285958647728 1 60337.549424545 2024-01-28T13:11:10.280693+00:00 19994330.286092113703 27870000.000085014850 262864330.286173433065 1 60337.549436095 2024-01-28T13:11:11.278587+00:00 19994330.286055218428 27870000.000048533082 262864330.286100029945 1 60337.549447751 2024-01-28T13:11:12.285689+00:00 19994330.286329086870 27870000.000020027161 262864330.286345422268 1 60337.549459286 2024-01-28T13:11:13.282297+00:00 19994330.286326970905 27870000.000002354383 262864330.286325633526 1 60337.549470843 2024-01-28T13:11:14.280843+00:00 19994330.286059968174 27869999.999975915998 262864330.286032199860 1 60337.549482418 2024-01-28T13:11:15.280942+00:00 19994330.286135263741 27869999.999965608120 262864330.286097168922 1 60337.549494042 2024-01-28T13:11:16.285239+00:00 19994330.286150492728 27869999.999987252057 262864330.286134034395 1 60337.549505807 2024-01-28T13:11:17.301737+00:00 19994330.286056526005 27869999.999949473888 262864330.286002308130 1 60337.549517298 2024-01-28T13:11:18.294541+00:00 19994330.286139868200 27869999.999961338937 262864330.286097526550 1 60337.549528874 2024-01-28T13:11:19.294759+00:00 19994330.286192994565 27870000.000018958002 262864330.286208242178 1 60337.549540354 2024-01-28T13:11:20.286597+00:00 19994330.286285616457 27870000.000005189329 262864330.286287099123 1 60337.549551917 2024-01-28T13:11:21.285671+00:00 19994330.286055058241 27869999.999995447695 262864330.286046802998 1 60337.549563579 2024-01-28T13:11:22.293226+00:00 19994330.286202207208 27869999.999969415367 262864330.286167919636 1 60337.549575083 2024-01-28T13:11:23.287143+00:00 19994330.286403317004 27870000.000028897077 262864330.286428540945 1 60337.549586641 2024-01-28T13:11:24.285751+00:00 19994330.286153074354 27869999.999989412725 262864330.286138802767 1 60337.549598203 2024-01-28T13:11:25.284741+00:00 19994330.286220699549 27870000.000021968037 262864330.286238968372 1 60337.549609824 2024-01-28T13:11:26.288785+00:00 19994330.286090526730 27869999.999985810369 262864330.286072641611 1 60337.549621380 2024-01-28T13:11:27.287236+00:00 19994330.286454122514 27870000.000041134655 262864330.286491543055 1 60337.549632934 2024-01-28T13:11:28.285524+00:00 19994330.286104526371 27869999.999948155135 262864330.286048978567 1 60337.549644556 2024-01-28T13:11:29.289637+00:00 19994330.286109589040 27869999.999982245266 262864330.286088138819 1 60337.549656128 2024-01-28T13:11:30.289465+00:00 19994330.286184400320 27870000.000032767653 262864330.286213487387 1 60337.549667817 2024-01-28T13:11:31.299392+00:00 19994330.286427732557 27869999.999967694283 262864330.286391735077 1 60337.549679372 2024-01-28T13:11:32.297800+00:00 19994330.286158580333 27870000.000028405339 262864330.286183297634 1 60337.549690781 2024-01-28T13:11:33.283493+00:00 19994330.286296334118 27870000.000010345131 262864330.286302983761 1 60337.549702334 2024-01-28T13:11:34.281630+00:00 19994330.286235459149 27870000.000017002225 262864330.286248743534 1 60337.549713913 2024-01-28T13:11:35.282081+00:00 19994330.286311943084 27870000.000032629818 262864330.286340892315 1 60337.549725481 2024-01-28T13:11:36.281540+00:00 19994330.286136675626 27869999.999983686954 262864330.286116689444 1 60337.549737093 2024-01-28T13:11:37.284845+00:00 19994330.285970471799 27869999.999979551882 262864330.285946339369 1 60337.549748623 2024-01-28T13:11:38.281009+00:00 19994330.286229711026 27869999.999979428947 262864330.286205440760 1 60337.549760201 2024-01-28T13:11:39.281315+00:00 19994330.286127250642 27870000.000019717962 262864330.286143273115 1 60337.549771771 2024-01-28T13:11:40.281048+00:00 19994330.286246847361 27869999.999977473170 262864330.286220610142 1 60337.549783353 2024-01-28T13:11:41.281685+00:00 19994330.285976141691 27869999.999972529709 262864330.285944968462 1 60337.549794910 2024-01-28T13:11:42.280217+00:00 19994330.286294404417 27870000.000020977110 262864330.286311686039 1 60337.549806481 2024-01-28T13:11:43.279957+00:00 19994330.286098748446 27870000.000028327107 262864330.286123365164 1 60337.549818099 2024-01-28T13:11:44.283756+00:00 19994330.286354407668 27870000.000026643276 262864330.286377370358 1 60337.549829629 2024-01-28T13:11:45.279956+00:00 19994330.286164708436 27870000.000007908791 262864330.286168903112 1 60337.549841208 2024-01-28T13:11:46.280366+00:00 19994330.286399975419 27869999.999976333231 262864330.286372601986 1 60337.549852773 2024-01-28T13:11:47.279558+00:00 19994330.286209762096 27869999.999985545874 262864330.286191612482 1 60337.549864390 2024-01-28T13:11:48.283266+00:00 19994330.286228135228 27869999.999998021871 262864330.286222457886 1 60337.549875943 2024-01-28T13:11:49.281467+00:00 19994330.286148339510 27869999.999932892621 262864330.286077529192 1 60337.549887529 2024-01-28T13:11:50.282464+00:00 19994330.286215741187 27869999.999966021627 262864330.286178082228 1 60337.549899150 2024-01-28T13:11:51.286587+00:00 19994330.286087661982 27869999.999998878688 262864330.286082834005 1 60337.549910805 2024-01-28T13:11:52.293588+00:00 19994330.286375287920 27869999.999989945441 262864330.286361545324 1 60337.549922421 2024-01-28T13:11:53.297159+00:00 19994330.286147475243 27869999.999983157963 262864330.286126941442 1 60337.549933912 2024-01-28T13:11:54.289993+00:00 19994330.286222144961 27870000.000008415431 262864330.286226868629 1 60337.549945435 2024-01-28T13:11:55.285547+00:00 19994330.285980597138 27870000.000040847808 262864330.286017775536 1 60337.549956947 2024-01-28T13:11:56.280228+00:00 19994330.286269724369 27870000.000017881393 262864330.286283910275 1 60337.549968563 2024-01-28T13:11:57.283870+00:00 19994330.286382980645 27870000.000027745962 262864330.286407023668 1 60337.549980109 2024-01-28T13:11:58.281401+00:00 19994330.286318443716 27869999.999991722405 262864330.286306470633 1 60337.549991719 2024-01-28T13:11:59.284520+00:00 19994330.286153774709 27870000.000013459474 262864330.286163538694 1 60337.550003506 2024-01-28T13:12:00.302930+00:00 19994330.286198478192 27869999.999977633357 262864330.286172419786 1 60337.550015541 2024-01-28T13:12:01.342735+00:00 19994330.286345504224 27869999.999984018505 262864330.286325842142 1 60337.550026516 2024-01-28T13:12:02.290971+00:00 19994330.286369390786 27869999.999962195754 262864330.286327898502 1 60337.550038122 2024-01-28T13:12:03.293698+00:00 19994330.286087654531 27869999.999970205128 262864330.286054164171 1 60337.550049637 2024-01-28T13:12:04.288619+00:00 19994330.286336973310 27870000.000021163374 262864330.286354422569 1 60337.550061204 2024-01-28T13:12:05.287972+00:00 19994330.286091245711 27870000.000017151237 262864330.286104708910 1 60337.550072817 2024-01-28T13:12:06.291348+00:00 19994330.286386277527 27870000.000041071326 262864330.286423653364 1 60337.550084340 2024-01-28T13:12:07.287005+00:00 19994330.286111142486 27870000.000019542873 262864330.286127001047 1 60337.550095935 2024-01-28T13:12:08.288834+00:00 19994330.285987883806 27870000.000033918768 262864330.286018103361 1 60337.550107534 2024-01-28T13:12:09.290916+00:00 19994330.286306165159 27870000.000036668032 262864330.286339133978 1 60337.550119047 2024-01-28T13:12:10.285620+00:00 19994330.286593150347 27869999.999969430268 262864330.286558866501 1 60337.550130694 2024-01-28T13:12:11.291974+00:00 19994330.286207742989 27870000.000030297786 262864330.286234349012 1 60337.550142226 2024-01-28T13:12:12.288318+00:00 19994330.286097560078 27870000.000021204352 262864330.286115080118 1 60337.550153798 2024-01-28T13:12:13.288185+00:00 19994330.286178451031 27870000.000035088509 262864330.286209821701 1 60337.550165381 2024-01-28T13:12:14.288919+00:00 19994330.286205049604 27869999.999999243766 262864330.286200612783 1 60337.550176863 2024-01-28T13:12:15.280939+00:00 19994330.286118917167 27870000.000025358051 262864330.286140590906 1 60337.550188508 2024-01-28T13:12:16.287106+00:00 19994330.286086685956 27870000.000071849674 262864330.286154836416 1 60337.550200086 2024-01-28T13:12:17.287392+00:00 19994330.286250729114 27870000.000043123960 262864330.286290168762 1 60337.550211656 2024-01-28T13:12:18.287087+00:00 19994330.286115381867 27870000.000000849366 262864330.286112517118 1 60337.550223201 2024-01-28T13:12:19.284576+00:00 19994330.286267716438 27870000.000015530735 262864330.286279559135 1 60337.550234881 2024-01-28T13:12:20.293755+00:00 19994330.286377176642 27869999.999989785254 262864330.286363244057 1 60337.550246390 2024-01-28T13:12:21.288038+00:00 19994330.286265775561 27869999.999974876642 262864330.286236941814 1 60337.550257937 2024-01-28T13:12:22.285721+00:00 19994330.286182906479 27869999.999944090843 262864330.286123305559 1 60337.550269480 2024-01-28T13:12:23.283065+00:00 19994330.286041535437 27869999.999954618514 262864330.285992443562 1 60337.550281145 2024-01-28T13:12:24.290910+00:00 19994330.286255493760 27869999.999991834164 262864330.286243617535 1 60337.550292686 2024-01-28T13:12:25.288058+00:00 19994330.286169141531 27869999.999936565757 262864330.286102026701 1 60337.550304238 2024-01-28T13:12:26.286195+00:00 19994330.286181483418 27869999.999980069697 262864330.286157846451 1 60337.550315865 2024-01-28T13:12:27.290785+00:00 19994330.286242403090 27870000.000010054559 262864330.286248743534 1 60337.550327329 2024-01-28T13:12:28.281269+00:00 19994330.286166086793 27870000.000019926578 262864330.286182343960 1 60337.550338996 2024-01-28T13:12:29.289255+00:00 19994330.286102037877 27870000.000005483627 262864330.286103814840 1 60337.550350625 2024-01-28T13:12:30.293995+00:00 19994330.286297973245 27870000.000007998198 262864330.286302268505 1 60337.550362085 2024-01-28T13:12:31.284127+00:00 19994330.286528926343 27870000.000066645443 262864330.286591857672 1 60337.550373606 2024-01-28T13:12:32.279571+00:00 19994330.285989869386 27869999.999982371926 262864330.285968542099 1 60337.550385239 2024-01-28T13:12:33.284658+00:00 19994330.286199469119 27869999.999970655888 262864330.286166429520 1 60337.550396787 2024-01-28T13:12:34.282430+00:00 19994330.286036107689 27869999.999955315143 262864330.285987734795 1 60337.550408409 2024-01-28T13:12:35.286559+00:00 19994330.286307867616 27870000.000006664544 262864330.286310851574 1 60337.550419927 2024-01-28T13:12:36.281679+00:00 19994330.286174457520 27870000.000009968877 262864330.286180704832 1 60337.550431526 2024-01-28T13:12:37.283820+00:00 19994330.286177698523 27870000.000025514513 262864330.286199510098 1 60337.550443093 2024-01-28T13:12:38.283210+00:00 19994330.286224603653 27870000.000048711896 262864330.286269605160 1 60337.550454698 2024-01-28T13:12:39.285889+00:00 19994330.286291413009 27870000.000039309263 262864330.286327034235 1 60337.550466219 2024-01-28T13:12:40.281351+00:00 19994330.286213010550 27870000.000028125942 262864330.286237448454 1 60337.550477791 2024-01-28T13:12:41.281164+00:00 19994330.286167696118 27870000.000003665686 262864330.286167681217 1 60337.550489455 2024-01-28T13:12:42.288942+00:00 19994330.286230832338 27869999.999956410378 262864330.286183536053 1 60337.550501002 2024-01-28T13:12:43.286621+00:00 19994330.286143802106 27869999.999969750643 262864330.286109864712 1 60337.550512558 2024-01-28T13:12:44.284995+00:00 19994330.286380000412 27869999.999933723360 262864330.286310017109 1 60337.550524109 2024-01-28T13:12:45.283042+00:00 19994330.286101527512 27869999.999935403466 262864330.286033213139 1 60337.550535737 2024-01-28T13:12:46.287695+00:00 19994330.286143463105 27869999.999984603375 262864330.286124348640 1 60337.550547282 2024-01-28T13:12:47.285180+00:00 19994330.286139167845 27869999.999964218587 262864330.286099672318 1 60337.550558859 2024-01-28T13:12:48.285380+00:00 19994330.286154713482 27870000.000006038696 262864330.286157071590 1 60337.550570470 2024-01-28T13:12:49.288650+00:00 19994330.286262318492 27870000.000005062670 262864330.286263704300 1 60337.550582037 2024-01-28T13:12:50.288012+00:00 19994330.286168679595 27870000.000009939075 262864330.286174952984 1 60337.550593534 2024-01-28T13:12:51.281282+00:00 19994330.286177795380 27870000.000023469329 262864330.286197572947 1 60337.550605108 2024-01-28T13:12:52.281333+00:00 19994330.286036077887 27869999.999995216727 262864330.286027610302 1 60337.550616686 2024-01-28T13:12:53.281649+00:00 19994330.286286279559 27870000.000032465905 262864330.286315023899 1 60337.550628270 2024-01-28T13:12:54.282477+00:00 19994330.286020901054 27869999.999986853451 262864330.286004066467 1 60337.550639844 2024-01-28T13:12:55.282569+00:00 19994330.285950675607 27869999.999989282340 262864330.285936236382 1 60337.550651397 2024-01-28T13:12:56.280691+00:00 19994330.286378033459 27869999.999978352338 262864330.286352694035 1 60337.550663027 2024-01-28T13:12:57.285549+00:00 19994330.286055915058 27869999.999983988702 262864330.286036223173 1 60337.550674614 2024-01-28T13:12:58.286691+00:00 19994330.286257427186 27869999.999998442829 262864330.286252170801 1 60337.550686138 2024-01-28T13:12:59.282319+00:00 19994330.286270774901 27870000.000021331012 262864330.286288410425 1 60337.550697724 2024-01-28T13:13:00.283357+00:00 19994330.286075118929 27870000.000001698732 262864330.286073118448 1 60337.550709465 2024-01-28T13:13:01.297776+00:00 19994330.286243263632 27870000.000039231032 262864330.286278784275 1 60337.550720923 2024-01-28T13:13:02.287692+00:00 19994330.286130238324 27870000.000078331679 262864330.286204874516 1 60337.550732489 2024-01-28T13:13:03.287051+00:00 19994330.286391876638 27870000.000023212284 262864330.286411404610 1 60337.550744245 2024-01-28T13:13:04.302775+00:00 19994330.286027628928 27870000.000017151237 262864330.286041110754 1 60337.550756037 2024-01-28T13:13:05.321567+00:00 19994330.286263953894 27870000.000017791986 262864330.286278039217 1 60337.550767203 2024-01-28T13:13:06.286327+00:00 19994330.286176949739 27869999.999938804656 262864330.286112070084 1 60337.550778715 2024-01-28T13:13:07.281008+00:00 19994330.286298427731 27870000.000024002045 262864330.286318719387 1 60337.550790280 2024-01-28T13:13:08.280175+00:00 19994330.286080837250 27869999.999982394278 262864330.286059528589 1 60337.550801944 2024-01-28T13:13:09.287988+00:00 19994330.286432769150 27869999.999989349395 262864330.286418437958 1 60337.550813438 2024-01-28T13:13:10.281045+00:00 19994330.286105435342 27870000.000052507967 262864330.286154240370 1 60337.550825042 2024-01-28T13:13:11.283630+00:00 19994330.286211986095 27870000.000080563128 262864330.286288857460 1 60337.550836665 2024-01-28T13:13:12.287844+00:00 19994330.285905472934 27870000.000070590526 262864330.285972386599 1 60337.550848156 2024-01-28T13:13:13.280688+00:00 19994330.286236602813 27870000.000029943883 262864330.286262869835 1 60337.550859733 2024-01-28T13:13:14.280955+00:00 19994330.286186341196 27869999.999962810427 262864330.286145448685 1 60337.550871370 2024-01-28T13:13:15.286415+00:00 19994330.286206018180 27870000.000030025840 262864330.286232352257 1 60337.550882885 2024-01-28T13:13:16.281293+00:00 19994330.286290548742 27870000.000062674284 262864330.286349534988 1 60337.550894455 2024-01-28T13:13:17.280939+00:00 19994330.286080267280 27869999.999951284379 262864330.286027848721 1 60337.550906079 2024-01-28T13:13:18.285243+00:00 19994330.286170925945 27869999.999986696988 262864330.286153942347 1 60337.550917601 2024-01-28T13:13:19.280694+00:00 19994330.286198489368 27870000.000010635704 262864330.286205440760 1 60337.550929332 2024-01-28T13:13:20.294264+00:00 19994330.286320466548 27869999.999983400106 262864330.286300182343 1 60337.550940778 2024-01-28T13:13:21.283187+00:00 19994330.286063112319 27870000.000030759722 262864330.286090165377 1 60337.550952428 2024-01-28T13:13:22.289731+00:00 19994330.286105025560 27870000.000005763024 262864330.286107093096 1 60337.550964199 2024-01-28T13:13:23.306770+00:00 19994330.286471661180 27870000.000018436462 262864330.286486417055 1 60337.550975535 2024-01-28T13:13:24.286237+00:00 19994330.286196634173 27870000.000052023679 262864330.286244988441 1 60337.550987185 2024-01-28T13:13:25.292818+00:00 19994330.286304090172 27869999.999987166375 262864330.286287546158 1 60337.550998782 2024-01-28T13:13:26.294742+00:00 19994330.286111265421 27869999.999950096011 262864330.286057680845 1 60337.551010353 2024-01-28T13:13:27.294543+00:00 19994330.286056891084 27870000.000026866794 262864330.286080062389 1 60337.551021860 2024-01-28T13:13:28.288682+00:00 19994330.285929337144 27869999.999995969236 262864330.285921633244 1 60337.551033366 2024-01-28T13:13:29.282759+00:00 19994330.286314867437 27870000.000029467046 262864330.286340653896 1 60337.551044916 2024-01-28T13:13:30.280725+00:00 19994330.286217417568 27870000.000013075769 262864330.286226809025 1 60337.551056545 2024-01-28T13:13:31.285464+00:00 19994330.286186862737 27870000.000045657158 262864330.286228835583 1 60337.551068097 2024-01-28T13:13:32.283567+00:00 19994330.286084443331 27869999.999998170882 262864330.286078929901 1 60337.551079657 2024-01-28T13:13:33.282367+00:00 19994330.286305263638 27870000.000032372773 262864330.286333918571 1 60337.551091209 2024-01-28T13:13:34.280467+00:00 19994330.286212895066 27870000.000025290996 262864330.286234498024 1 60337.551102783 2024-01-28T13:13:35.280446+00:00 19994330.286291547120 27869999.999980840832 262864330.286268681288 1 60337.551114386 2024-01-28T13:13:36.282992+00:00 19994330.286192338914 27870000.000008102506 262864330.286196738482 1 60337.551125923 2024-01-28T13:13:37.279718+00:00 19994330.286256197840 27869999.999965302646 262864330.286217808723 1 60337.551137509 2024-01-28T13:13:38.280750+00:00 19994330.286174960434 27869999.999972470105 262864330.286143720150 1 60337.551149084 2024-01-28T13:13:39.280847+00:00 19994330.286055009812 27869999.999938435853 262864330.285989731550 1 60337.551160724 2024-01-28T13:13:40.286583+00:00 19994330.286180309951 27869999.999970551580 262864330.286147177219 1 60337.551172215 2024-01-28T13:13:41.279322+00:00 19994330.286159791052 27870000.000030893832 262864330.286186993122 1 60337.551183823 2024-01-28T13:13:42.282335+00:00 19994330.286191627383 27870000.000006102026 262864330.286194026470 1 60337.551195431 2024-01-28T13:13:43.285204+00:00 19994330.286210894585 27870000.000003337860 262864330.286210536957 1 60337.551206970 2024-01-28T13:13:44.282159+00:00 19994330.286185357720 27870000.000032104552 262864330.286213755608 1 60337.551218531 2024-01-28T13:13:45.281073+00:00 19994330.286232821643 27870000.000013478100 262864330.286242604256 1 60337.551230099 2024-01-28T13:13:46.280510+00:00 19994330.286208700389 27870000.000019773841 262864330.286224782467 1 60337.551241724 2024-01-28T13:13:47.284931+00:00 19994330.286229822785 27869999.999993700534 262864330.286219835281 1 60337.551253274 2024-01-28T13:13:48.282891+00:00 19994330.286192454398 27869999.999967627227 262864330.286156386137 1 60337.551264873 2024-01-28T13:13:49.285010+00:00 19994330.286136802286 27869999.999971672893 262864330.286104798317 1 60337.551276434 2024-01-28T13:13:50.283882+00:00 19994330.286227978766 27869999.999993894249 262864330.286218166351 1 60337.551288050 2024-01-28T13:13:51.287508+00:00 19994330.286066900939 27869999.999988447875 262864330.286051630974 1 60337.551299567 2024-01-28T13:13:52.282567+00:00 19994330.286213237792 27869999.999988127500 262864330.286197692156 1 60337.551311166 2024-01-28T13:13:53.284756+00:00 19994330.286299429834 27870000.000038761646 262864330.286334514618 1 60337.551322728 2024-01-28T13:13:54.283753+00:00 19994330.286092400551 27870000.000021629035 262864330.286110341549 1 60337.551334327 2024-01-28T13:13:55.285813+00:00 19994330.286243062466 27870000.000088207424 262864330.286327570677 1 60337.551345883 2024-01-28T13:13:56.284311+00:00 19994330.286116227508 27869999.999993219972 262864330.286105751991 1 60337.551357515 2024-01-28T13:13:57.289313+00:00 19994330.286422923207 27870000.000013455749 262864330.286432683468 1 60337.551369157 2024-01-28T13:13:58.295159+00:00 19994330.286167319864 27869999.999959025532 262864330.286122649908 1 60337.551380677 2024-01-28T13:13:59.290498+00:00 19994330.286156866699 27870000.000024449080 262864330.286177605391 1 60337.551392129 2024-01-28T13:14:00.279913+00:00 19994330.286130312830 27869999.999995499849 262864330.286122113466 1 60337.551403908 2024-01-28T13:14:01.297679+00:00 19994330.286185402423 27869999.999995578080 262864330.286177307367 1 60337.551415389 2024-01-28T13:14:02.289622+00:00 19994330.286177664995 27869999.999985169619 262864330.286159127951 1 60337.551426981 2024-01-28T13:14:03.291160+00:00 19994330.286325123161 27870000.000056650490 262864330.286378085613 1 60337.551438502 2024-01-28T13:14:04.286591+00:00 19994330.286230713129 27870000.000040177256 262864330.286267191172 1 60337.551450144 2024-01-28T13:14:05.292467+00:00 19994330.286242216825 27870000.000056795776 262864330.286295324564 1 60337.551461663 2024-01-28T13:14:06.287713+00:00 19994330.286226261407 27869999.999978236854 262864330.286200821400 1 60337.551473285 2024-01-28T13:14:07.291778+00:00 19994330.286184784025 27870000.000028043985 262864330.286209136248 1 60337.551484798 2024-01-28T13:14:08.286571+00:00 19994330.286312621087 27870000.000046923757 262864330.286355823278 1 60337.551496403 2024-01-28T13:14:09.289241+00:00 19994330.286131013185 27869999.999974582344 262864330.286101907492 1 60337.551507987 2024-01-28T13:14:10.290066+00:00 19994330.286335427314 27870000.000008303672 262864330.286340057850 1 60337.551519606 2024-01-28T13:14:11.293991+00:00 19994330.286075666547 27869999.999961044639 262864330.286033034325 1 60337.551531112 2024-01-28T13:14:12.288083+00:00 19994330.286115322262 27869999.999963901937 262864330.286075532436 1 60337.551542761 2024-01-28T13:14:13.294513+00:00 19994330.286077421159 27869999.999989103526 262864330.286062806845 1 60337.551554254 2024-01-28T13:14:14.287559+00:00 19994330.286333180964 27870000.000059463084 262864330.286388933659 1 60337.551565809 2024-01-28T13:14:15.285867+00:00 19994330.286238882691 27869999.999975867569 262864330.286211043596 1 60337.551577413 2024-01-28T13:14:16.288456+00:00 19994330.286379419267 27869999.999997694045 262864330.286373436451 1 60337.551588941 2024-01-28T13:14:17.284519+00:00 19994330.286320168525 27870000.000043265522 262864330.286359757185 1 60337.551600530 2024-01-28T13:14:18.285795+00:00 19994330.285858526826 27869999.999994583428 262864330.285849392414 1 60337.551612108 2024-01-28T13:14:19.286143+00:00 19994330.286458548158 27869999.999957699329 262864330.286412566900 1 60337.551623687 2024-01-28T13:14:20.286534+00:00 19994330.286079224199 27870000.000003654510 262864330.286079198122 1 60337.551635335 2024-01-28T13:14:21.292923+00:00 19994330.286136198789 27870000.000000827014 262864330.286133348942 1 60337.551646843 2024-01-28T13:14:22.287250+00:00 19994330.286260399967 27870000.000002037734 262864330.286258727312 1 60337.551658366 2024-01-28T13:14:23.282862+00:00 19994330.286326225847 27869999.999954104424 262864330.286276638508 1 60337.551669907 2024-01-28T13:14:24.279988+00:00 19994330.286364942789 27870000.000005908310 262864330.286367148161 1 60337.551681518 2024-01-28T13:14:25.283125+00:00 19994330.286228291690 27870000.000016625971 262864330.286241233349 1 60337.551693193 2024-01-28T13:14:26.291869+00:00 19994330.286222945899 27870000.000022705644 262864330.286241948605 1 60337.551704738 2024-01-28T13:14:27.289334+00:00 19994330.286106061190 27870000.000077299774 262864330.286179661751 1 60337.551716308 2024-01-28T13:14:28.288975+00:00 19994330.286149736494 27870000.000004936010 262864330.286150991917 1 60337.551727814 2024-01-28T13:14:29.283092+00:00 19994330.286384452134 27870000.000034607947 262864330.286415368319 1 60337.551739389 2024-01-28T13:14:30.283162+00:00 19994330.286182474345 27870000.000031352043 262864330.286210119724 1 60337.551750979 2024-01-28T13:14:31.284578+00:00 19994330.285937085748 27869999.999983027577 262864330.285916388035 1 60337.551762552 2024-01-28T13:14:32.284495+00:00 19994330.286075450480 27869999.999966099858 262864330.286037832499 1 60337.551774129 2024-01-28T13:14:33.284716+00:00 19994330.286297887564 27870000.000034119934 262864330.286328315735 1 60337.551785656 2024-01-28T13:14:34.280653+00:00 19994330.286223605275 27869999.999960001558 262864330.286179900169 1 60337.551797298 2024-01-28T13:14:35.286560+00:00 19994330.286235243082 27869999.999982580543 262864330.286214143038 1 60337.551808783 2024-01-28T13:14:36.278838+00:00 19994330.286200631410 27870000.000021528453 262864330.286218464375 1 60337.551820386 2024-01-28T13:14:37.281363+00:00 19994330.286162789911 27869999.999973792583 262864330.286132901907 1 60337.551831977 2024-01-28T13:14:38.282835+00:00 19994330.286262139678 27870000.000026274472 262864330.286284744740 1 60337.551843678 2024-01-28T13:14:39.293746+00:00 19994330.286146365106 27870000.000025298446 262864330.286167979240 1 60337.551855147 2024-01-28T13:14:40.284746+00:00 19994330.286109115928 27869999.999981105328 262864330.286086529493 1 60337.551866680 2024-01-28T13:14:41.281161+00:00 19994330.286139823496 27869999.999972295016 262864330.286108404398 1 60337.551878297 2024-01-28T13:14:42.284820+00:00 19994330.286315884441 27870000.000016301870 262864330.286328494549 1 60337.551889852 2024-01-28T13:14:43.283227+00:00 19994330.286291148514 27870000.000016953796 262864330.286304414272 1 60337.551901408 2024-01-28T13:14:44.281668+00:00 19994330.286246094853 27869999.999975409359 262864330.286217808723 1 60337.551913006 2024-01-28T13:14:45.283692+00:00 19994330.286056265235 27870000.000005587935 262864330.286058187485 1 60337.551924634 2024-01-28T13:14:46.288343+00:00 19994330.286245211959 27870000.000006735325 262864330.286248266697 1 60337.551936262 2024-01-28T13:14:47.293062+00:00 19994330.286374755204 27869999.999993246049 262864330.286364287138 1 60337.551947806 2024-01-28T13:14:48.290413+00:00 19994330.286251425743 27870000.000021301210 262864330.286269038916 1 60337.551959269 2024-01-28T13:14:49.280824+00:00 19994330.285952422768 27870000.000066831708 262864330.286015540361 1 60337.551971010 2024-01-28T13:14:50.295237+00:00 19994330.286035835743 27870000.000042028725 262864330.286074161530 1 60337.551982598 2024-01-28T13:14:51.296460+00:00 19994330.286276187748 27869999.999990947545 262864330.286263436079 1 60337.551994083 2024-01-28T13:14:52.288742+00:00 19994330.286140050739 27870000.000008434057 262864330.286144793034 1 60337.552005695 2024-01-28T13:14:53.292022+00:00 19994330.286255519837 27869999.999943971634 262864330.286195784807 1 60337.552017196 2024-01-28T13:14:54.285759+00:00 19994330.286252129823 27869999.999976325780 262864330.286224782467 1 60337.552028745 2024-01-28T13:14:55.283570+00:00 19994330.286102142185 27869999.999934386462 262864330.286032825708 1 60337.552040361 2024-01-28T13:14:56.287183+00:00 19994330.286140859127 27870000.000022828579 262864330.286159992218 1 60337.552051871 2024-01-28T13:14:57.281623+00:00 19994330.286266006529 27869999.999946687371 262864330.286208987236 1 60337.552063586 2024-01-28T13:14:58.293819+00:00 19994330.286235354841 27870000.000035502017 262864330.286267161369 1 60337.552075115 2024-01-28T13:14:59.289952+00:00 19994330.286259323359 27869999.999993152916 262864330.286248773336 1 60337.552086599 2024-01-28T13:15:00.282170+00:00 19994330.286463361233 27870000.000008709729 262864330.286468356848 1 60337.552098298 2024-01-28T13:15:01.293004+00:00 19994330.286221202463 27870000.000020116568 262864330.286237627268 1 60337.552109774 2024-01-28T13:15:02.284500+00:00 19994330.286119498312 27870000.000018171966 262864330.286133974791 1 60337.552121417 2024-01-28T13:15:03.290386+00:00 19994330.286255974323 27869999.999972067773 262864330.286224365234 1 60337.552132979 2024-01-28T13:15:04.289408+00:00 19994330.286167293787 27869999.999989930540 262864330.286153525114 1 60337.552144557 2024-01-28T13:15:05.289743+00:00 19994330.286080475897 27869999.999983511865 262864330.286060303450 1 60337.552156177 2024-01-28T13:15:06.293747+00:00 19994330.286358315498 27869999.999955050647 262864330.286309689283 1 60337.552167654 2024-01-28T13:15:07.285298+00:00 19994330.286041032523 27869999.999975912273 262864330.286013245583 1 60337.552179214 2024-01-28T13:15:08.284078+00:00 19994330.286530517042 27870000.000019297004 262864330.286546140909 1 60337.552190838 2024-01-28T13:15:09.288391+00:00 19994330.286220200360 27870000.000019136816 262864330.286235630512 1 60337.552202385 2024-01-28T13:15:10.286074+00:00 19994330.286191903055 27870000.000040110201 262864330.286228328943 1 60337.552214002 2024-01-28T13:15:11.289774+00:00 19994330.286346081644 27870000.000051256269 262864330.286393642426 1 60337.552225593 2024-01-28T13:15:12.291276+00:00 19994330.286084018648 27870000.000050090253 262864330.286130428314 1 60337.552237090 2024-01-28T13:15:13.284531+00:00 19994330.286274392158 27870000.000045120716 262864330.286315828562 1 60337.552248685 2024-01-28T13:15:14.286387+00:00 19994330.286260705441 27870000.000003680587 262864330.286260694265 1 60337.552260301 2024-01-28T13:15:15.289996+00:00 19994330.286305643618 27869999.999966599047 262864330.286268532276 1 60337.552271780 2024-01-28T13:15:16.281806+00:00 19994330.286264408380 27869999.999977268279 262864330.286237984896 1 60337.552283474 2024-01-28T13:15:17.292185+00:00 19994330.286106072366 27870000.000027529895 262864330.286129921675 1 60337.552295005 2024-01-28T13:15:18.288412+00:00 19994330.286206983030 27869999.999982692301 262864330.286185979843 1 60337.552306571 2024-01-28T13:15:19.287722+00:00 19994330.286172136664 27869999.999995641410 262864330.286164104939 1 60337.552318149 2024-01-28T13:15:20.288057+00:00 19994330.286169264466 27869999.999992683530 262864330.286158233881 1 60337.552329714 2024-01-28T13:15:21.287280+00:00 19994330.286252729595 27869999.999967399985 262864330.286216437817 1 60337.552341306 2024-01-28T13:15:22.288817+00:00 19994330.286406941712 27870000.000033896416 262864330.286437124014 1 60337.552352885 2024-01-28T13:15:23.289292+00:00 19994330.286128818989 27869999.999996747822 262864330.286121875048 1 60337.552364425 2024-01-28T13:15:24.286285+00:00 19994330.285905729979 27870000.000004138798 262864330.285906165838 1 60337.552375990 2024-01-28T13:15:25.285559+00:00 19994330.286133829504 27869999.999959103763 262864330.286089241505 1 60337.552387537 2024-01-28T13:15:26.283131+00:00 19994330.286310508847 27870000.000004682690 262864330.286311507225 1 60337.552399110 2024-01-28T13:15:27.283055+00:00 19994330.286247469485 27869999.999927997589 262864330.286171764135 1 60337.552410683 2024-01-28T13:15:28.283014+00:00 19994330.286212153733 27869999.999950923026 262864330.286159366369 1 60337.552422244 2024-01-28T13:15:29.281843+00:00 19994330.286013118923 27870000.000000752509 262864330.286010175943 1 60337.552433883 2024-01-28T13:15:30.287477+00:00 19994330.286297697574 27870000.000020477921 262864330.286314487457 1 60337.552445414 2024-01-28T13:15:31.283712+00:00 19994330.286268811673 27870000.000025860965 262864330.286290973425 1 60337.552456966 2024-01-28T13:15:32.281823+00:00 19994330.286036014557 27870000.000055082142 262864330.286087393761 1 60337.552468539 2024-01-28T13:15:33.281742+00:00 19994330.286244399846 27870000.000027239323 262864330.286267936230 1 60337.552480119 2024-01-28T13:15:34.282305+00:00 19994330.286305956542 27870000.000010434538 262864330.286312699318 1 60337.552491672 2024-01-28T13:15:35.280488+00:00 19994330.286352489144 27869999.999979753047 262864330.286328554153 1 60337.552503266 2024-01-28T13:15:36.282201+00:00 19994330.285981152207 27869999.999991040677 262864330.285968482494 1 60337.552514928 2024-01-28T13:15:37.289822+00:00 19994330.286101993173 27869999.999932732433 262864330.286031037569 1 60337.552526472 2024-01-28T13:15:38.287166+00:00 19994330.286544453353 27869999.999989584088 262864330.286530315876 1 60337.552538054 2024-01-28T13:15:39.287830+00:00 19994330.286115445197 27870000.000017486513 262864330.286129236221 1 60337.552549617 2024-01-28T13:15:40.286931+00:00 19994330.286318536848 27869999.999997898936 262864330.286312758923 1 60337.552561136 2024-01-28T13:15:41.282145+00:00 19994330.286251224577 27869999.999997235835 262864330.286244750023 1 60337.552572820 2024-01-28T13:15:42.291640+00:00 19994330.286209698766 27870000.000016745180 262864330.286222755909 1 60337.552584467 2024-01-28T13:15:43.297928+00:00 19994330.286219939590 27870000.000028599054 262864330.286244869232 1 60337.552596017 2024-01-28T13:15:44.295865+00:00 19994330.286252364516 27869999.999974347651 262864330.286222994328 1 60337.552607528 2024-01-28T13:15:45.290421+00:00 19994330.286133870482 27870000.000026542693 262864330.286156713963 1 60337.552619159 2024-01-28T13:15:46.295347+00:00 19994330.286309495568 27869999.999965954572 262864330.286271750927 1 60337.552630738 2024-01-28T13:15:47.295796+00:00 19994330.286230124533 27870000.000043638051 262864330.286270052195 1 60337.552642262 2024-01-28T13:15:48.291387+00:00 19994330.286145094782 27869999.999971110374 262864330.286112517118 1 60337.552653908 2024-01-28T13:15:49.297613+00:00 19994330.286266084760 27869999.999931868166 262864330.286194264889 1 60337.552665328 2024-01-28T13:15:50.284351+00:00 19994330.286146685481 27869999.999959953129 262864330.286102950573 1 60337.552677065 2024-01-28T13:15:51.298390+00:00 19994330.286088820547 27870000.000025205314 262864330.286110341549 1 60337.552688504 2024-01-28T13:15:52.286759+00:00 19994330.286195211112 27870000.000029422343 262864330.286220937967 1 60337.552700090 2024-01-28T13:15:53.287814+00:00 19994330.286091227084 27870000.000004041940 262864330.286091595888 1 60337.552711593 2024-01-28T13:15:54.281612+00:00 19994330.286446966231 27870000.000048659742 262864330.286491930485 1 60337.552723330 2024-01-28T13:15:55.295749+00:00 19994330.286131046712 27870000.000049151480 262864330.286176502705 1 60337.552734824 2024-01-28T13:15:56.288809+00:00 19994330.286182165146 27870000.000041771680 262864330.286220252514 1 60337.552746479 2024-01-28T13:15:57.295831+00:00 19994330.286103382707 27869999.999998059124 262864330.286097764969 1 60337.552757977 2024-01-28T13:15:58.289194+00:00 19994330.286226715893 27870000.000005524606 262864330.286228537560 1 60337.552769494 2024-01-28T13:15:59.284321+00:00 19994330.286227662116 27869999.999954756349 262864330.286178737879 1 60337.552781007 2024-01-28T13:16:00.279005+00:00 19994330.286055717617 27869999.999976582825 262864330.286028593779 1 60337.552792610 2024-01-28T13:16:01.281469+00:00 19994330.286191239953 27870000.000026449561 262864330.286213994026 1 60337.552804414 2024-01-28T13:16:02.301395+00:00 19994330.286237113178 27870000.000008195639 262864330.286241620779 1 60337.552815855 2024-01-28T13:16:03.289888+00:00 19994330.286208923906 27869999.999957859516 262864330.286163091660 1 60337.552827492 2024-01-28T13:16:04.295363+00:00 19994330.286369118840 27870000.000022411346 262864330.286387830973 1 60337.552839001 2024-01-28T13:16:05.289647+00:00 19994330.286273270845 27869999.999998953193 262864330.286268532276 1 60337.552850564 2024-01-28T13:16:06.288760+00:00 19994330.285986911505 27870000.000031474978 262864330.286014676094 1 60337.552862224 2024-01-28T13:16:07.296156+00:00 19994330.286254368722 27869999.999968755990 262864330.286219447851 1 60337.552873738 2024-01-28T13:16:08.290924+00:00 19994330.286122538149 27870000.000012617558 262864330.286131441593 1 60337.552885285 2024-01-28T13:16:09.288633+00:00 19994330.286234639585 27869999.999971948564 262864330.286202907562 1 60337.552896901 2024-01-28T13:16:10.292284+00:00 19994330.286287523806 27869999.999968700111 262864330.286252528429 1 60337.552908433 2024-01-28T13:16:11.288635+00:00 19994330.286085803062 27869999.999978113919 262864330.286060243845 1 60337.552920036 2024-01-28T13:16:12.291133+00:00 19994330.286202870309 27869999.999968733639 262864330.286167919636 1 60337.552931617 2024-01-28T13:16:13.291675+00:00 19994330.286051079631 27869999.999982777983 262864330.286030173302 1 60337.552943152 2024-01-28T13:16:14.288357+00:00 19994330.286397162825 27870000.000019323081 262864330.286412775517 1 60337.552954683 2024-01-28T13:16:15.284628+00:00 19994330.285973276943 27870000.000025756657 262864330.285995334387 1 60337.552966297 2024-01-28T13:16:16.288073+00:00 19994330.286122620106 27869999.999991577119 262864330.286110490561 1 60337.552977836 2024-01-28T13:16:17.284988+00:00 19994330.286253850907 27870000.000039633363 262864330.286289781332 1 60337.552989384 2024-01-28T13:16:18.282751+00:00 19994330.286183379591 27870000.000027157366 262864330.286206841469 1 60337.553000993 2024-01-28T13:16:19.285820+00:00 19994330.286285486072 27870000.000013194978 262864330.286294996738 1 60337.553012605 2024-01-28T13:16:20.289055+00:00 19994330.286065984517 27870000.000039380044 262864330.286101669073 1 60337.553024084 2024-01-28T13:16:21.280900+00:00 19994330.286289706826 27869999.999962493777 262864330.286248505116 1 60337.553035691 2024-01-28T13:16:22.283733+00:00 19994330.286197401583 27869999.999919310212 262864330.286112993956 1 60337.553047232 2024-01-28T13:16:23.280838+00:00 19994330.286321610212 27870000.000014118850 262864330.286332041025 1 60337.553058886 2024-01-28T13:16:24.287712+00:00 19994330.285987630486 27870000.000003803521 262864330.285987734795 1 60337.553070484 2024-01-28T13:16:25.289802+00:00 19994330.285943418741 27870000.000029496849 262864330.285969227552 1 60337.553082050 2024-01-28T13:16:26.289082+00:00 19994330.286181572825 27870000.000023320317 262864330.286201179028 1 60337.553093666 2024-01-28T13:16:27.292753+00:00 19994330.286437723786 27870000.000043686479 262864330.286477714777 1 60337.553105134 2024-01-28T13:16:28.283517+00:00 19994330.286166183650 27870000.000043861568 262864330.286206364632 1 60337.553116675 2024-01-28T13:16:29.280742+00:00 19994330.286191068590 27870000.000002052635 262864330.286189436913 1 60337.553128324 2024-01-28T13:16:30.287171+00:00 19994330.286083582789 27869999.999992951751 262864330.286072850227 1 60337.553139836 2024-01-28T13:16:31.281803+00:00 19994330.286197133362 27870000.000018142164 262864330.286211580038 1 60337.553151472 2024-01-28T13:16:32.287151+00:00 19994330.286197539419 27869999.999976739287 262864330.286170601845 1 60337.553163119 2024-01-28T13:16:33.293487+00:00 19994330.286202140152 27869999.999997332692 262864330.286195755005 1 60337.553174637 2024-01-28T13:16:34.288647+00:00 19994330.285953246057 27869999.999965351075 262864330.285914897919 1 60337.553186231 2024-01-28T13:16:35.290382+00:00 19994330.286182295531 27869999.999990269542 262864330.286168873310 1 60337.553197824 2024-01-28T13:16:36.292033+00:00 19994330.286259151995 27870000.000022333115 262864330.286277770996 1 60337.553209355 2024-01-28T13:16:37.288262+00:00 19994330.286327734590 27869999.999990031123 262864330.286314070225 1 60337.553220872 2024-01-28T13:16:38.283317+00:00 19994330.286292161793 27870000.000019639730 262864330.286308109760 1 60337.553232513 2024-01-28T13:16:39.289125+00:00 19994330.286294423044 27869999.999975431710 262864330.286266177893 1 60337.553244043 2024-01-28T13:16:40.285346+00:00 19994330.286189947277 27870000.000021468848 262864330.286207705736 1 60337.553255595 2024-01-28T13:16:41.283446+00:00 19994330.286198593676 27870000.000036966056 262864330.286231845617 1 60337.553267161 2024-01-28T13:16:42.282709+00:00 19994330.286498598754 27870000.000008951873 262864330.286503851414 1 60337.553278736 2024-01-28T13:16:43.282830+00:00 19994330.286165270954 27869999.999998599291 262864330.286160171032 1 60337.553290284 2024-01-28T13:16:44.280576+00:00 19994330.286141172051 27869999.999933309853 262864330.286070764065 1 60337.553301944 2024-01-28T13:16:45.287945+00:00 19994330.286299582571 27870000.000018022954 262864330.286313921213 1 60337.553313462 2024-01-28T13:16:46.283078+00:00 19994330.286020651460 27869999.999989718199 262864330.286006689072 1 60337.553325178 2024-01-28T13:16:47.295358+00:00 19994330.286072902381 27870000.000006001443 262864330.286075204611 1 60337.553336587 2024-01-28T13:16:48.281134+00:00 19994330.286359697580 27870000.000022921711 262864330.286378920078 1 60337.553348239 2024-01-28T13:16:49.287867+00:00 19994330.286110509187 27869999.999976936728 262864330.286083757877 1 60337.553359766 2024-01-28T13:16:50.283839+00:00 19994330.286229379475 27870000.000033967197 262864330.286259651184 1 60337.553371326 2024-01-28T13:16:51.282593+00:00 19994330.286124724895 27870000.000009942800 262864330.286130994558 1 60337.553382912 2024-01-28T13:16:52.283584+00:00 19994330.286100890487 27869999.999955557287 262864330.286052763462 1 60337.553394557 2024-01-28T13:16:53.289772+00:00 19994330.286300130188 27869999.999960880727 262864330.286257296801 1 60337.553406088 2024-01-28T13:16:54.285985+00:00 19994330.286187443882 27870000.000011082739 262864330.286194831133 1 60337.553417675 2024-01-28T13:16:55.287089+00:00 19994330.286120899022 27869999.999960221350 262864330.286077409983 1 60337.553429198 2024-01-28T13:16:56.282683+00:00 19994330.286315336823 27870000.000023856759 262864330.286335468292 1 60337.553440777 2024-01-28T13:16:57.283128+00:00 19994330.285999696702 27870000.000015806407 262864330.286011785269 1 60337.553452366 2024-01-28T13:16:58.284447+00:00 19994330.286368820816 27869999.999982573092 262864330.286347687244 1 60337.553463935 2024-01-28T13:16:59.283969+00:00 19994330.286264471710 27870000.000028520823 262864330.286289304495 1 60337.553475494 2024-01-28T13:17:00.282725+00:00 19994330.286096870899 27870000.000055305660 262864330.286148488522 1 60337.553487062 2024-01-28T13:17:01.282216+00:00 19994330.286116413772 27870000.000030998141 262864330.286143720150 1 60337.553498678 2024-01-28T13:17:02.285809+00:00 19994330.286328129470 27870000.000030808151 262864330.286355257034 1 60337.553510327 2024-01-28T13:17:03.292282+00:00 19994330.286220394075 27870000.000006247312 262864330.286222964525 1 60337.553521898 2024-01-28T13:17:04.291948+00:00 19994330.286393903196 27869999.999968409538 262864330.286358624697 1 60337.553533437 2024-01-28T13:17:05.288962+00:00 19994330.286098800600 27869999.999991640449 262864330.286086767912 1 60337.553545038 2024-01-28T13:17:06.291310+00:00 19994330.286402493715 27869999.999999631196 262864330.286398440599 1 60337.553556576 2024-01-28T13:17:07.288192+00:00 19994330.285977758467 27869999.999959014356 262864330.285933077335 1 60337.553568121 2024-01-28T13:17:08.285667+00:00 19994330.286288976669 27870000.000001430511 262864330.286286711693 1 60337.553579697 2024-01-28T13:17:09.285835+00:00 19994330.286211263388 27870000.000008508563 262864330.286216080189 1 60337.553591297 2024-01-28T13:17:10.288107+00:00 19994330.286384563893 27870000.000067181885 262864330.286448031664 1 60337.553602850 2024-01-28T13:17:11.286232+00:00 19994330.286039903760 27870000.000057004392 262864330.286093235016 1 60337.553614423 2024-01-28T13:17:12.286143+00:00 19994330.286416459829 27870000.000037129968 262864330.286449909210 1 60337.553625992 2024-01-28T13:17:13.285727+00:00 19994330.286327440292 27869999.999994084239 262864330.286317855120 1 60337.553637572 2024-01-28T13:17:14.286244+00:00 19994330.286166258156 27869999.999992687255 262864330.286155253649 1 60337.553649139 2024-01-28T13:17:15.285586+00:00 19994330.286221086979 27870000.000012345612 262864330.286229729652 1 60337.553660708 2024-01-28T13:17:16.285115+00:00 19994330.286056775600 27869999.999976836145 262864330.286029934883 1 60337.553672320 2024-01-28T13:17:17.288465+00:00 19994330.286255501211 27869999.999993737787 262864330.286245554686 1 60337.553683875 2024-01-28T13:17:18.286761+00:00 19994330.285998430103 27869999.999966207892 262864330.285960942507 1 60337.553695386 2024-01-28T13:17:19.281367+00:00 19994330.286227650940 27869999.999987807125 262864330.286211758852 1 60337.553707042 2024-01-28T13:17:20.288420+00:00 19994330.286379706115 27869999.999950412661 262864330.286326408386 1 60337.553718533 2024-01-28T13:17:21.281239+00:00 19994330.286476131529 27870000.000034369528 262864330.286506801844 1 60337.553730131 2024-01-28T13:17:22.283351+00:00 19994330.286148011684 27870000.000036392361 262864330.286180704832 1 60337.553741746 2024-01-28T13:17:23.286852+00:00 19994330.286341931671 27870000.000015791506 262864330.286354035139 1 60337.553753254 2024-01-28T13:17:24.281174+00:00 19994330.286275483668 27869999.999980557710 262864330.286252349615 1 60337.553764827 2024-01-28T13:17:25.281050+00:00 19994330.286126554012 27869999.999965097755 262864330.286087960005 1 60337.553776454 2024-01-28T13:17:26.285641+00:00 19994330.286301147193 27869999.999997690320 262864330.286295115948 1 60337.553788040 2024-01-28T13:17:27.286678+00:00 19994330.286146394908 27869999.999955520034 262864330.286098241806 1 60337.553799556 2024-01-28T13:17:28.281634+00:00 19994330.286147888750 27869999.999977272004 262864330.286121457815 1 60337.553811124 2024-01-28T13:17:29.281074+00:00 19994330.286142315716 27870000.000017136335 262864330.286155760288 1 60337.553822699 2024-01-28T13:17:30.281195+00:00 19994330.286325369030 27870000.000029742718 262864330.286351412535 1 60337.553834287 2024-01-28T13:17:31.282350+00:00 19994330.286304648966 27869999.999970436096 262864330.286271393299 1 60337.553845858 2024-01-28T13:17:32.282149+00:00 19994330.286187916994 27870000.000047855079 262864330.286232084036 1 60337.553857415 2024-01-28T13:17:33.280614+00:00 19994330.286224596202 27869999.999965004623 262864330.286185920238 1 60337.553869042 2024-01-28T13:17:34.285188+00:00 19994330.286223974079 27870000.000042982399 262864330.286263257265 1 60337.553880586 2024-01-28T13:17:35.282659+00:00 19994330.286039192230 27870000.000037424266 262864330.286072939634 1 60337.553892207 2024-01-28T13:17:36.286711+00:00 19994330.286185752600 27869999.999924700707 262864330.286106735468 1 60337.553903732 2024-01-28T13:17:37.282395+00:00 19994330.286130078137 27869999.999961521477 262864330.286087900400 1 60337.553915328 2024-01-28T13:17:38.284326+00:00 19994330.286119770259 27869999.999992467463 262864330.286108523607 1 60337.553926886 2024-01-28T13:17:39.282971+00:00 19994330.286076962948 27869999.999997787178 262864330.286071062088 1 60337.553938425 2024-01-28T13:17:40.279922+00:00 19994330.286318492144 27870000.000019613653 262864330.286334395409 1 60337.553949993 2024-01-28T13:17:41.279421+00:00 19994330.286270674318 27869999.999995004386 262864330.286261975765 1 60337.553961579 2024-01-28T13:17:42.280418+00:00 19994330.286243919283 27870000.000021498650 262864330.286261707544 1 60337.553973143 2024-01-28T13:17:43.279514+00:00 19994330.286305073649 27870000.000038508326 262864330.286339879036 1 60337.553984743 2024-01-28T13:17:44.281799+00:00 19994330.286148212850 27869999.999996721745 262864330.286141246557 1 60337.553996293 2024-01-28T13:17:45.279731+00:00 19994330.286120828241 27870000.000030677766 262864330.286147803068 1 60337.554007880 2024-01-28T13:17:46.280834+00:00 19994330.286369141191 27870000.000019207597 262864330.286384642124 1 60337.554019444 2024-01-28T13:17:47.279973+00:00 19994330.286134734750 27869999.999983433634 262864330.286114454269 1 60337.554031080 2024-01-28T13:17:48.285335+00:00 19994330.286181002855 27869999.999969288707 262864330.286146610975 1 60337.554042667 2024-01-28T13:17:49.286435+00:00 19994330.286336399615 27869999.999969676137 262864330.286302357912 1 60337.554054213 2024-01-28T13:17:50.283969+00:00 19994330.286031216383 27869999.999990329146 262864330.286017864943 1 60337.554065795 2024-01-28T13:17:51.284709+00:00 19994330.286244563758 27869999.999967414886 262864330.286208301783 1 60337.554077304 2024-01-28T13:17:52.279018+00:00 19994330.286200512201 27870000.000016219914 262864330.286213040352 1 60337.554088888 2024-01-28T13:17:53.279878+00:00 19994330.286325011402 27870000.000004332513 262864330.286325633526 1 60337.554100524 2024-01-28T13:17:54.285286+00:00 19994330.286107961088 27870000.000030901283 262864330.286135166883 1 60337.554112076 2024-01-28T13:17:55.283358+00:00 19994330.286305155605 27869999.999963425100 262864330.286264896393 1 60337.554123640 2024-01-28T13:17:56.282467+00:00 19994330.286075014621 27870000.000021439046 262864330.286092758179 1 60337.554135295 2024-01-28T13:17:57.289458+00:00 19994330.286162439734 27869999.999959561974 262864330.286118298769 1 60337.554146807 2024-01-28T13:17:58.284145+00:00 19994330.286416411400 27869999.999979995191 262864330.286392718554 1 60337.554158345 2024-01-28T13:17:59.281004+00:00 19994330.286161590368 27869999.999958019704 262864330.286115914583 1 60337.554169958 2024-01-28T13:18:00.284364+00:00 19994330.286271452904 27869999.999956887215 262864330.286224633455 1 60337.554181520 2024-01-28T13:18:01.283335+00:00 19994330.286103859544 27870000.000025905669 262864330.286126077175 1 60337.554193147 2024-01-28T13:18:02.287891+00:00 19994330.286066923290 27869999.999971196055 262864330.286034435034 1 60337.554204740 2024-01-28T13:18:03.289554+00:00 19994330.286288909614 27870000.000004526228 262864330.286289751530 1 60337.554216282 2024-01-28T13:18:04.286764+00:00 19994330.286078665406 27870000.000000488013 262864330.286075443029 1 60337.554227843 2024-01-28T13:18:05.285642+00:00 19994330.286189239472 27870000.000032804906 262864330.286218345165 1 60337.554239471 2024-01-28T13:18:06.290324+00:00 19994330.286201968789 27869999.999981198460 262864330.286179482937 1 60337.554251040 2024-01-28T13:18:07.289846+00:00 19994330.286322515458 27870000.000003755093 262864330.286322563887 1 60337.554262548 2024-01-28T13:18:08.284136+00:00 19994330.286105848849 27870000.000003397465 262864330.286105543375 1 60337.554274181 2024-01-28T13:18:09.289236+00:00 19994330.286146070808 27870000.000008363277 262864330.286150753498 1 60337.554285783 2024-01-28T13:18:10.291631+00:00 19994330.286165546626 27869999.999977514148 262864330.286139369011 1 60337.554297291 2024-01-28T13:18:11.285955+00:00 19994330.286179121584 27869999.999958969653 262864330.286134392023 1 60337.554308812 2024-01-28T13:18:12.281371+00:00 19994330.286228120327 27869999.999926108867 262864330.286150544882 1 60337.554320413 2024-01-28T13:18:13.283668+00:00 19994330.286391261965 27870000.000024370849 262864330.286411941051 1 60337.554331945 2024-01-28T13:18:14.280032+00:00 19994330.286218654364 27869999.999995145947 262864330.286210089922 1 60337.554343585 2024-01-28T13:18:15.285752+00:00 19994330.286435618997 27869999.999993830919 262864330.286425769329 1 60337.554355285 2024-01-28T13:18:16.296633+00:00 19994330.286229487509 27870000.000016517937 262864330.286242306232 1 60337.554366703 2024-01-28T13:18:17.283169+00:00 19994330.286076691002 27869999.999964606017 262864330.286037594080 1 60337.554378261 2024-01-28T13:18:18.281779+00:00 19994330.286137159914 27870000.000005710870 262864330.286139190197 1 60337.554389919 2024-01-28T13:18:19.288967+00:00 19994330.286296222359 27870000.000010907650 262864330.286303430796 1 60337.554401467 2024-01-28T13:18:20.286728+00:00 19994330.286316987127 27869999.999973684549 262864330.286286979914 1 60337.554412977 2024-01-28T13:18:21.281226+00:00 19994330.285969384015 27869999.999947689474 262864330.285913378000 1 60337.554424686 2024-01-28T13:18:22.292917+00:00 19994330.286536287516 27869999.999996155500 262864330.286528736353 1 60337.554436213 2024-01-28T13:18:23.288830+00:00 19994330.286139886826 27869999.999992273748 262864330.286128461361 1 60337.554447698 2024-01-28T13:18:24.281117+00:00 19994330.286045651883 27870000.000084076077 262864330.286126017570 1 60337.554459370 2024-01-28T13:18:25.289530+00:00 19994330.286146346480 27869999.999996054918 262864330.286138713360 1 60337.554470880 2024-01-28T13:18:26.284057+00:00 19994330.286100644618 27869999.999954845756 262864330.286051809788 1 60337.554482486 2024-01-28T13:18:27.286755+00:00 19994330.286106638610 27870000.000017080456 262864330.286120027304 1 60337.554493996 2024-01-28T13:18:28.281281+00:00 19994330.286358527839 27870000.000076711178 262864330.286431550980 1 60337.554505605 2024-01-28T13:18:29.284254+00:00 19994330.286180395633 27869999.999990917742 262864330.286167621613 1 60337.554517180 2024-01-28T13:18:30.284365+00:00 19994330.286254391074 27870000.000045817345 262864330.286296486855 1 60337.554528735 2024-01-28T13:18:31.282717+00:00 19994330.285862438381 27869999.999960135669 262864330.285818874836 1 60337.554540336 2024-01-28T13:18:32.285039+00:00 19994330.286313876510 27869999.999966930598 262864330.286277115345 1 60337.554551922 2024-01-28T13:18:33.286052+00:00 19994330.286108288914 27869999.999991524965 262864330.286096125841 1 60337.554563415 2024-01-28T13:18:34.279027+00:00 19994330.285902123898 27869999.999947119504 262864330.285845547915 1 60337.554575057 2024-01-28T13:18:35.284931+00:00 19994330.286395132542 27869999.999961208552 262864330.286352634430 1 60337.554586567 2024-01-28T13:18:36.279350+00:00 19994330.286244776100 27869999.999931070954 262864330.286172151566 1 60337.554598177 2024-01-28T13:18:37.282472+00:00 19994330.286485955119 27869999.999987345189 262864330.286469578743 1 60337.554609797 2024-01-28T13:18:38.286511+00:00 19994330.286101885140 27869999.999946605414 262864330.286044776440 1 60337.554621330 2024-01-28T13:18:39.282858+00:00 19994330.286345861852 27870000.000039365143 262864330.286381542683 1 60337.554632877 2024-01-28T13:18:40.280614+00:00 19994330.285970084369 27869999.999963257462 262864330.285929650068 1 60337.554644464 2024-01-28T13:18:41.281696+00:00 19994330.286167919636 27869999.999989677221 262864330.286153912544 1 60337.554656024 2024-01-28T13:18:42.280452+00:00 19994330.286287471652 27870000.000020217150 262864330.286303997040 1 60337.554667600 2024-01-28T13:18:43.280631+00:00 19994330.286192249507 27869999.999951161444 262864330.286139696836 1 60337.554679173 2024-01-28T13:18:44.280524+00:00 19994330.286303542554 27869999.999964386225 262864330.286264240742 1 60337.554690781 2024-01-28T13:18:45.283428+00:00 19994330.286153428257 27870000.000004027039 262864330.286153763533 1 60337.554702377 2024-01-28T13:18:46.285388+00:00 19994330.286210197955 27870000.000000577420 262864330.286207079887 1 60337.554714037 2024-01-28T13:18:47.292802+00:00 19994330.286273989826 27870000.000044986606 262864330.286315292120 1 60337.554725558 2024-01-28T13:18:48.288278+00:00 19994330.286086428910 27870000.000030376017 262864330.286113113165 1 60337.554737057 2024-01-28T13:18:49.281696+00:00 19994330.286173976958 27870000.000018876046 262864330.286189138889 1 60337.554748714 2024-01-28T13:18:50.288868+00:00 19994330.286310981959 27870000.000043753535 262864330.286351025105 1 60337.554760446 2024-01-28T13:18:51.302555+00:00 19994330.286388143897 27870000.000016674399 262864330.286401152611 1 60337.554771884 2024-01-28T13:18:52.290764+00:00 19994330.286177564412 27870000.000014159828 262864330.286188036203 1 60337.554783406 2024-01-28T13:18:53.286248+00:00 19994330.286109339446 27870000.000028543174 262864330.286134183407 1 60337.554794991 2024-01-28T13:18:54.287265+00:00 19994330.286135885864 27870000.000003546476 262864330.286135733128 1 60337.554806554 2024-01-28T13:18:55.286285+00:00 19994330.285904165357 27870000.000015590340 262864330.285916060209 1 60337.554818128 2024-01-28T13:18:56.286301+00:00 19994330.286245092750 27869999.999951414764 262864330.286192834377 1 60337.554829819 2024-01-28T13:18:57.296362+00:00 19994330.286147758365 27870000.000044740736 262864330.286188781261 1 60337.554841249 2024-01-28T13:18:58.283921+00:00 19994330.286222465336 27870000.000038485974 262864330.286257237196 1 60337.554852829 2024-01-28T13:18:59.284456+00:00 19994330.286199938506 27869999.999981753528 262864330.286177992821 1 60337.554864417 2024-01-28T13:19:00.285611+00:00 19994330.286016773432 27870000.000038821250 262864330.286051899195 1 60337.554875977 2024-01-28T13:19:01.284434+00:00 19994330.286189578474 27870000.000029284507 262864330.286215186119 1 60337.554887575 2024-01-28T13:19:02.286474+00:00 19994330.286215435714 27869999.999952949584 262864330.286164671183 1 60337.554899129 2024-01-28T13:19:03.284768+00:00 19994330.286313768476 27870000.000014428049 262864330.286324501038 1 60337.554910715 2024-01-28T13:19:04.285782+00:00 19994330.286116763949 27869999.999938249588 262864330.286051332951 1 60337.554922309 2024-01-28T13:19:05.287481+00:00 19994330.286107566208 27869999.999987687916 262864330.286091566086 1 60337.554933833 2024-01-28T13:19:06.283217+00:00 19994330.286559492350 27869999.999959379435 262864330.286515176296 1 60337.554945402 2024-01-28T13:19:07.282721+00:00 19994330.285969693214 27869999.999965976924 262864330.285931974649 1 60337.554956964 2024-01-28T13:19:08.281732+00:00 19994330.286205381155 27870000.000027947128 262864330.286229640245 1 60337.554968528 2024-01-28T13:19:09.280782+00:00 19994330.286001991481 27870000.000037230551 262864330.286035507917 1 60337.554980172 2024-01-28T13:19:10.286869+00:00 19994330.286248371005 27869999.999970439821 262864330.286215126514 1 60337.554991713 2024-01-28T13:19:11.283964+00:00 19994330.286331076175 27870000.000031072646 262864330.286358475685 1 60337.555003333 2024-01-28T13:19:12.287975+00:00 19994330.286308590323 27870000.000018745661 262864330.286323636770 1 60337.555014893 2024-01-28T13:19:13.286767+00:00 19994330.286122556776 27870000.000059369951 262864330.286178231239 1 60337.555026432 2024-01-28T13:19:14.283671+00:00 19994330.286412883550 27869999.999975692481 262864330.286384880543 1 60337.555038045 2024-01-28T13:19:15.287104+00:00 19994330.286024019122 27869999.999953411520 262864330.285973727703 1 60337.555049581 2024-01-28T13:19:16.283862+00:00 19994330.285900592804 27870000.000008877367 262864330.285905778408 1 60337.555061131 2024-01-28T13:19:17.281755+00:00 19994330.286136947572 27869999.999985691160 262864330.286118954420 1 60337.555072689 2024-01-28T13:19:18.280364+00:00 19994330.286194164306 27869999.999960556626 262864330.286151021719 1 60337.555084269 2024-01-28T13:19:19.280874+00:00 19994330.286510713398 27869999.999993331730 262864330.286500334740 1 60337.555095862 2024-01-28T13:19:20.282485+00:00 19994330.286167848855 27870000.000045605004 262864330.286209762096 1 60337.555107472 2024-01-28T13:19:21.285625+00:00 19994330.286228265613 27869999.999954611063 262864330.286179184914 1 60337.555119000 2024-01-28T13:19:22.281601+00:00 19994330.286114268005 27870000.000059962273 262864330.286170542240 1 60337.555130602 2024-01-28T13:19:23.284000+00:00 19994330.286239918321 27870000.000003278255 262864330.286239504814 1 60337.555142163 2024-01-28T13:19:24.282933+00:00 19994330.286043819040 27870000.000051587820 262864330.286091715097 1 60337.555153735 2024-01-28T13:19:25.282683+00:00 19994330.286288544536 27869999.999972630292 262864330.286257505417 1 60337.555165282 2024-01-28T13:19:26.280360+00:00 19994330.286152161658 27869999.999987859279 262864330.286136329174 1 60337.555177100 2024-01-28T13:19:27.301442+00:00 19994330.286138169467 27870000.000011648983 262864330.286146134138 1 60337.555188566 2024-01-28T13:19:28.292084+00:00 19994330.286168821156 27869999.999976493418 262864330.286141604185 1 60337.555200041 2024-01-28T13:19:29.283517+00:00 19994330.286158274859 27869999.999997530133 262864330.286152094603 1 60337.555211788 2024-01-28T13:19:30.298456+00:00 19994330.286197397858 27869999.999964904040 262864330.286158591509 1 60337.555223305 2024-01-28T13:19:31.293576+00:00 19994330.286297407001 27870000.000025808811 262864330.286319524050 1 60337.555234939 2024-01-28T13:19:32.298718+00:00 19994330.286341551691 27870000.000018309802 262864330.286356151104 1 60337.555246377 2024-01-28T13:19:33.286995+00:00 19994330.286049872637 27870000.000018816441 262864330.286064982414 1 60337.555257911 2024-01-28T13:19:34.283490+00:00 19994330.286214578897 27869999.999973237514 262864330.286184132099 1 60337.555269606 2024-01-28T13:19:35.293972+00:00 19994330.286209646612 27870000.000001668930 262864330.286207616329 1 60337.555281038 2024-01-28T13:19:36.281716+00:00 19994330.286070492119 27869999.999986562878 262864330.286053359509 1 60337.555292704 2024-01-28T13:19:37.289645+00:00 19994330.286407183856 27870000.000043176115 262864330.286446660757 1 60337.555304242 2024-01-28T13:19:38.286526+00:00 19994330.286142736673 27869999.999973136932 262864330.286112189293 1 60337.555315884 2024-01-28T13:19:39.292360+00:00 19994330.286304064095 27869999.999969553202 262864330.286269903183 1 60337.555327450 2024-01-28T13:19:40.291726+00:00 19994330.286012176424 27870000.000027485192 262864330.286035954952 1 60337.555339037 2024-01-28T13:19:41.292737+00:00 19994330.286287512630 27869999.999911636114 262864330.286195456982 1 60337.555350552 2024-01-28T13:19:42.287706+00:00 19994330.286200534552 27870000.000044718385 262864330.286241531372 1 60337.555362209 2024-01-28T13:19:43.294890+00:00 19994330.286046490073 27869999.999969132245 262864330.286011934280 1 60337.555373642 2024-01-28T13:19:44.282631+00:00 19994330.286274503917 27870000.000012956560 262864330.286283761263 1 60337.555385248 2024-01-28T13:19:45.285397+00:00 19994330.286421082914 27870000.000073846430 262864330.286491245031 1 60337.555396762 2024-01-28T13:19:46.280198+00:00 19994330.286133859307 27869999.999992210418 262864330.286122381687 1 60337.555408398 2024-01-28T13:19:47.285567+00:00 19994330.286154396832 27869999.999974768609 262864330.286125451326 1 60337.555419926 2024-01-28T13:19:48.281594+00:00 19994330.286355812103 27869999.999993957579 262864330.286346077919 1 60337.555431810 2024-01-28T13:19:49.308369+00:00 19994330.286081407219 27869999.999961048365 262864330.286038756371 1 60337.555443180 2024-01-28T13:19:50.290717+00:00 19994330.286262240261 27870000.000000767410 262864330.286259323359 1 60337.555454656 2024-01-28T13:19:51.282237+00:00 19994330.286175142974 27870000.000030435622 262864330.286201864481 1 60337.555466280 2024-01-28T13:19:52.286575+00:00 19994330.286130353808 27869999.999983191490 262864330.286109864712 1 60337.555477811 2024-01-28T13:19:53.282826+00:00 19994330.286196645349 27870000.000000018626 262864330.286192983389 1 60337.555489414 2024-01-28T13:19:54.285412+00:00 19994330.285977739841 27870000.000030446798 262864330.286004513502 1 60337.555500969 2024-01-28T13:19:55.283723+00:00 19994330.286388967186 27870000.000022806227 262864330.286408066750 1 60337.555512531 2024-01-28T13:19:56.282646+00:00 19994330.286179594696 27870000.000059694052 262864330.286235600710 1 60337.555524243 2024-01-28T13:19:57.294570+00:00 19994330.286143351346 27869999.999987050891 262864330.286126732826 1 60337.555535670 2024-01-28T13:19:58.281915+00:00 19994330.286219269037 27870000.000001721084 262864330.286217302084 1 60337.555547400 2024-01-28T13:19:59.295353+00:00 19994330.286144345999 27869999.999986018986 262864330.286126673222 1 60337.555558795 2024-01-28T13:20:00.279902+00:00 19994330.286161687225 27869999.999988246709 262864330.286146253347 1 60337.555570437 2024-01-28T13:20:01.285717+00:00 19994330.286261934787 27869999.999937299639 262864330.286195546389 1 60337.555582115 2024-01-28T13:20:02.294765+00:00 19994330.286278747022 27870000.000031605363 262864330.286306649446 1 60337.555593807 2024-01-28T13:20:03.304937+00:00 19994330.286064330488 27869999.999990988523 262864330.286051630974 1 60337.555605273 2024-01-28T13:20:04.295605+00:00 19994330.286349680275 27870000.000036321580 262864330.286382317543 1 60337.555616884 2024-01-28T13:20:05.298802+00:00 19994330.286107778549 27870000.000022735447 262864330.286126822233 1 60337.555628363 2024-01-28T13:20:06.290520+00:00 19994330.286068588495 27870000.000014793128 262864330.286079674959 1 60337.555639941 2024-01-28T13:20:07.290942+00:00 19994330.286152783781 27870000.000011846423 262864330.286160945892 1 60337.555651544 2024-01-28T13:20:08.293393+00:00 19994330.286321967840 27869999.999989390373 262864330.286307662725 1 60337.555663023 2024-01-28T13:20:09.285175+00:00 19994330.286119904369 27869999.999967530370 262864330.286083728075 1 60337.555674633 2024-01-28T13:20:10.288345+00:00 19994330.286282770336 27869999.999962940812 262864330.286242008209 1 60337.555686224 2024-01-28T13:20:11.289767+00:00 19994330.286389485002 27869999.999986018986 262864330.286371827126 1 60337.555697703 2024-01-28T13:20:12.281574+00:00 19994330.286294054240 27869999.999982897192 262864330.286273241043 1 60337.555709300 2024-01-28T13:20:13.283519+00:00 19994330.286072950810 27869999.999956630170 262864330.286025881767 1 60337.555720862 2024-01-28T13:20:14.282458+00:00 19994330.286209922284 27870000.000014632940 262864330.286220848560 1 60337.555732494 2024-01-28T13:20:15.287462+00:00 19994330.286220639944 27870000.000040225685 262864330.286257177591 1 60337.555744080 2024-01-28T13:20:16.288543+00:00 19994330.286382500082 27870000.000044945627 262864330.286423742771 1 60337.555755694 2024-01-28T13:20:17.291973+00:00 19994330.286195404828 27870000.000040005893 262864330.286231696606 1 60337.555767201 2024-01-28T13:20:18.286165+00:00 19994330.286206789315 27870000.000026732683 262864330.286229819059 1 60337.555778782 2024-01-28T13:20:19.286767+00:00 19994330.286129206419 27870000.000002756715 262864330.286128252745 1 60337.555790331 2024-01-28T13:20:20.284636+00:00 19994330.286138851196 27869999.999996785074 262864330.286131948233 1 60337.555801912 2024-01-28T13:20:21.285237+00:00 19994330.286458551884 27870000.000050146133 262864330.286505013704 1 60337.555813511 2024-01-28T13:20:22.287375+00:00 19994330.286203488708 27869999.999942258000 262864330.286142051220 1 60337.555825080 2024-01-28T13:20:23.286912+00:00 19994330.286224659532 27870000.000028572977 262864330.286249548197 1 60337.555836601 2024-01-28T13:20:24.282332+00:00 19994330.286319248378 27869999.999980241060 262864330.286295801401 1 60337.555848214 2024-01-28T13:20:25.285651+00:00 19994330.286119185388 27870000.000026293099 262864330.286141782999 1 60337.555859864 2024-01-28T13:20:26.292232+00:00 19994330.286258973181 27869999.999996595085 262864330.286251872778 1 60337.555871451 2024-01-28T13:20:27.293371+00:00 19994330.286157038063 27870000.000051554292 262864330.286204904318 1 60337.555882868 2024-01-28T13:20:28.279825+00:00 19994330.286284536123 27869999.999988775700 262864330.286269605160 1 60337.555894443 2024-01-28T13:20:29.279843+00:00 19994330.286220509559 27870000.000024300069 262864330.286241114140 1 60337.555906074 2024-01-28T13:20:30.284762+00:00 19994330.286050692201 27869999.999947469682 262864330.285994470119 1 60337.555917647 2024-01-28T13:20:31.284691+00:00 19994330.286372106522 27870000.000003144145 262864330.286371558905 1 60337.555929172 2024-01-28T13:20:32.280455+00:00 19994330.286215875298 27870000.000001382083 262864330.286213546991 1 60337.555940821 2024-01-28T13:20:33.286906+00:00 19994330.286200959235 27869999.999970003963 262864330.286167293787 1 60337.555952316 2024-01-28T13:20:34.280109+00:00 19994330.286094725132 27869999.999979417771 262864330.286070436239 1 60337.555963925 2024-01-28T13:20:35.283089+00:00 19994330.286142136902 27869999.999998740852 262864330.286137193441 1 60337.555975467 2024-01-28T13:20:36.280350+00:00 19994330.286155384034 27869999.999959599227 262864330.286111265421 1 60337.555987060 2024-01-28T13:20:37.281943+00:00 19994330.286089032888 27869999.999996770173 262864330.286082118750 1 60337.555998614 2024-01-28T13:20:38.280271+00:00 19994330.286275949329 27870000.000049173832 262864330.286321431398 1 60337.556010343 2024-01-28T13:20:39.293662+00:00 19994330.286147508770 27870000.000014275312 262864330.286158084869 1 60337.556021893 2024-01-28T13:20:40.291594+00:00 19994330.286276921630 27870000.000081073493 262864330.286354303360 1 60337.556033469 2024-01-28T13:20:41.291689+00:00 19994330.286081179976 27869999.999952610582 262864330.286030113697 1 60337.556044998 2024-01-28T13:20:42.287795+00:00 19994330.286155488342 27870000.000003483146 262864330.286155283451 1 60337.556056540 2024-01-28T13:20:43.285004+00:00 19994330.286163095385 27870000.000008914620 262864330.286168307066 1 60337.556068158 2024-01-28T13:20:44.288883+00:00 19994330.286195889115 27869999.999974459410 262864330.286166667938 1 60337.556079697 2024-01-28T13:20:45.285837+00:00 19994330.286094084382 27869999.999959643930 262864330.286050021648 1 60337.556091227 2024-01-28T13:20:46.281964+00:00 19994330.286328647286 27869999.999980051070 262864330.286305010319 1 60337.556102787 2024-01-28T13:20:47.280807+00:00 19994330.286108095199 27870000.000026762486 262864330.286131173372 1 60337.556114369 2024-01-28T13:20:48.281442+00:00 19994330.286269780248 27870000.000015955418 262864330.286282032728 1 60337.556125959 2024-01-28T13:20:49.282845+00:00 19994330.286300636828 27870000.000009261072 262864330.286306202412 1 60337.556137699 2024-01-28T13:20:50.297166+00:00 19994330.286277946085 27869999.999983329326 262864330.286257594824 1 60337.556149235 2024-01-28T13:20:51.293890+00:00 19994330.286197960377 27870000.000011418015 262864330.286205679178 1 60337.556160839 2024-01-28T13:20:52.296483+00:00 19994330.286283053458 27870000.000033345073 262864330.286312699318 1 60337.556172304 2024-01-28T13:20:53.287108+00:00 19994330.285939719528 27869999.999987147748 262864330.285923182964 1 60337.556183826 2024-01-28T13:20:54.282565+00:00 19994330.286617089063 27870000.000010922551 262864330.286624312401 1 60337.556195441 2024-01-28T13:20:55.286078+00:00 19994330.285832609981 27869999.999964911491 262864330.285793840885 1 60337.556207047 2024-01-28T13:20:56.288865+00:00 19994330.286171827465 27869999.999966058880 262864330.286134183407 1 60337.556218626 2024-01-28T13:20:57.289290+00:00 19994330.286059178412 27869999.999998196959 262864330.286053687334 1 60337.556230126 2024-01-28T13:20:58.282893+00:00 19994330.286135051399 27870000.000018890947 262864330.286150246859 1 60337.556241821 2024-01-28T13:20:59.293389+00:00 19994330.286269355565 27869999.999979794025 262864330.286245465279 1 60337.556253278 2024-01-28T13:21:00.283179+00:00 19994330.285945329815 27870000.000001829118 262864330.285943448544 1 60337.556265402 2024-01-28T13:21:01.330679+00:00 19994330.286263074726 27870000.000000741333 262864330.286260128021 1 60337.556276490 2024-01-28T13:21:02.288761+00:00 19994330.286509856582 27870000.000004306436 262864330.286510467529 1 60337.556288045 2024-01-28T13:21:03.287066+00:00 19994330.285973466933 27869999.999950654805 262864330.285920411348 1 60337.556299667 2024-01-28T13:21:04.291214+00:00 19994330.286258824170 27870000.000001385808 262864330.286256492138 1 60337.556311231 2024-01-28T13:21:05.290328+00:00 19994330.286179311574 27869999.999992616475 262864330.286168217659 1 60337.556322725 2024-01-28T13:21:06.283415+00:00 19994330.286298118532 27869999.999978259206 262864330.286272674799 1 60337.556334316 2024-01-28T13:21:07.284908+00:00 19994330.286197263747 27869999.999951422215 262864330.286145001650 1 60337.556345933 2024-01-28T13:21:08.288636+00:00 19994330.286220856011 27870000.000002447516 262864330.286219596863 1 60337.556357524 2024-01-28T13:21:09.290063+00:00 19994330.285986706614 27870000.000055301934 262864330.286038339138 1 60337.556369049 2024-01-28T13:21:10.285884+00:00 19994330.286155309528 27869999.999992161989 262864330.286143779755 1 60337.556380686 2024-01-28T13:21:11.291295+00:00 19994330.286037500948 27870000.000033210963 262864330.286067008972 1 60337.556392169 2024-01-28T13:21:12.283402+00:00 19994330.286193627864 27870000.000020131469 262864330.286210089922 1 60337.556403767 2024-01-28T13:21:13.285469+00:00 19994330.286140721291 27870000.000012539327 262864330.286149561405 1 60337.556415293 2024-01-28T13:21:14.281339+00:00 19994330.286272842437 27870000.000070463866 262864330.286339610815 1 60337.556426890 2024-01-28T13:21:15.283320+00:00 19994330.286187820137 27869999.999984934926 262864330.286169052124 1 60337.556438546 2024-01-28T13:21:16.290393+00:00 19994330.286287508905 27870000.000007867813 262864330.286291688681 1 60337.556450014 2024-01-28T13:21:17.281191+00:00 19994330.286288488656 27869999.999967690557 262864330.286252498627 1 60337.556461671 2024-01-28T13:21:18.288388+00:00 19994330.286033529788 27870000.000013474375 262864330.286043316126 1 60337.556473196 2024-01-28T13:21:19.284071+00:00 19994330.286174420267 27869999.999976258725 262864330.286146968603 1 60337.556484794 2024-01-28T13:21:20.286238+00:00 19994330.286261957139 27870000.000010762364 262864330.286269009113 1 60337.556496334 2024-01-28T13:21:21.283244+00:00 19994330.286317255348 27870000.000014476478 262864330.286328047514 1 60337.556507886 2024-01-28T13:21:22.281329+00:00 19994330.286045640707 27869999.999971888959 262864330.286013841629 1 60337.556519469 2024-01-28T13:21:23.282111+00:00 19994330.286290388554 27870000.000007398427 262864330.286294072866 1 60337.556531042 2024-01-28T13:21:24.282024+00:00 19994330.286301203072 27869999.999973692000 262864330.286271184683 1 60337.556542641 2024-01-28T13:21:25.284132+00:00 19994330.286334853619 27869999.999983876944 262864330.286315023899 1 60337.556554283 2024-01-28T13:21:26.290039+00:00 19994330.286205787212 27869999.999995205551 262864330.286197304726 1 60337.556565896 2024-01-28T13:21:27.293398+00:00 19994330.286180265248 27869999.999969754368 262864330.286146312952 1 60337.556577547 2024-01-28T13:21:28.300092+00:00 19994330.286186575890 27869999.999978691339 262864330.286161571741 1 60337.556589034 2024-01-28T13:21:29.292550+00:00 19994330.286368861794 27869999.999936398119 262864330.286301553249 1 60337.556600499 2024-01-28T13:21:30.283097+00:00 19994330.286119900644 27870000.000005431473 262864330.286121636629 1 60337.556612050 2024-01-28T13:21:31.281082+00:00 19994330.286153748631 27870000.000022172928 262864330.286172211170 1 60337.556623606 2024-01-28T13:21:32.279537+00:00 19994330.286211386323 27870000.000054661185 262864330.286262333393 1 60337.556635241 2024-01-28T13:21:33.284832+00:00 19994330.286204949021 27869999.999921768904 262864330.286123037338 1 60337.556646742 2024-01-28T13:21:34.278520+00:00 19994330.286075808108 27870000.000027164817 262864330.286099284887 1 60337.556658333 2024-01-28T13:21:35.279995+00:00 19994330.286445029080 27870000.000034328550 262864330.286475658417 1 60337.556669956 2024-01-28T13:21:36.284181+00:00 19994330.286160696298 27869999.999979976565 262864330.286136984825 1 60337.556681491 2024-01-28T13:21:37.280836+00:00 19994330.286406394094 27870000.000044681132 262864330.286447376013 1 60337.556693055 2024-01-28T13:21:38.279915+00:00 19994330.286342956126 27869999.999989431351 262864330.286328673363 1 60337.556704694 2024-01-28T13:21:39.285579+00:00 19994330.286238651723 27869999.999978184700 262864330.286213129759 1 60337.556716271 2024-01-28T13:21:40.285799+00:00 19994330.286279749125 27869999.999991208315 262864330.286267250776 1 60337.556727781 2024-01-28T13:21:41.280306+00:00 19994330.286077361554 27869999.999974355102 262864330.286048024893 1 60337.556739404 2024-01-28T13:21:42.284511+00:00 19994330.286128729582 27870000.000021707267 262864330.286146730185 1 60337.556750994 2024-01-28T13:21:43.285842+00:00 19994330.286280214787 27870000.000051237643 262864330.286327749491 1 60337.556762530 2024-01-28T13:21:44.282547+00:00 19994330.286218021065 27869999.999991524965 262864330.286205857992 1 60337.556774186 2024-01-28T13:21:45.289643+00:00 19994330.286343038082 27870000.000017367303 262864330.286356717348 1 60337.556785697 2024-01-28T13:21:46.284242+00:00 19994330.286180179566 27870000.000024739653 262864330.286201208830 1 60337.556797270 2024-01-28T13:21:47.284147+00:00 19994330.286199603230 27870000.000037979335 262864330.286233872175 1 60337.556808832 2024-01-28T13:21:48.283108+00:00 19994330.286224383861 27869999.999933503568 262864330.286154210567 1 60337.556820554 2024-01-28T13:21:49.295873+00:00 19994330.286147747189 27870000.000024419278 262864330.286168456078 1 60337.556832022 2024-01-28T13:21:50.286652+00:00 19994330.286287594587 27869999.999970827252 262864330.286254733801 1 60337.556843587 2024-01-28T13:21:51.285930+00:00 19994330.285999130458 27870000.000018429011 262864330.286013841629 1 60337.556855096 2024-01-28T13:21:52.280316+00:00 19994330.286305706948 27870000.000031743199 262864330.286333739758 1 60337.556866733 2024-01-28T13:21:53.285711+00:00 19994330.286059264094 27870000.000019013882 262864330.286074578762 1 60337.556878335 2024-01-28T13:21:54.288121+00:00 19994330.286162398756 27869999.999969311059 262864330.286128014326 1 60337.556889817 2024-01-28T13:21:55.280162+00:00 19994330.286248046905 27870000.000018619001 262864330.286262989044 1 60337.556901475 2024-01-28T13:21:56.287460+00:00 19994330.286529704928 27870000.000038165599 262864330.286564171314 1 60337.556913050 2024-01-28T13:21:57.287563+00:00 19994330.286144059151 27870000.000010009855 262864330.286150366068 1 60337.556924703 2024-01-28T13:21:58.294350+00:00 19994330.286223128438 27870000.000016555190 262864330.286235988140 1 60337.556936200 2024-01-28T13:21:59.287663+00:00 19994330.285897776484 27869999.999932687730 262864330.285826742649 1 60337.556947807 2024-01-28T13:22:00.290501+00:00 19994330.286085784435 27870000.000020738691 262864330.286102831364 1 60337.556959284 2024-01-28T13:22:01.282202+00:00 19994330.286264955997 27869999.999990507960 262864330.286251783371 1 60337.556971022 2024-01-28T13:22:02.296320+00:00 19994330.286228436977 27870000.000003755093 262864330.286228507757 1 60337.556982706 2024-01-28T13:22:03.305842+00:00 19994330.286176167428 27870000.000022426248 262864330.286194890738 1 60337.556994060 2024-01-28T13:22:04.286793+00:00 19994330.286088902503 27869999.999976269901 262864330.286061495543 1 60337.557005726 2024-01-28T13:22:05.294717+00:00 19994330.286257259548 27870000.000019639730 262864330.286273211241 1 60337.557017332 2024-01-28T13:22:06.297462+00:00 19994330.286093171686 27870000.000016890466 262864330.286106377840 1 60337.557028874 2024-01-28T13:22:07.294747+00:00 19994330.286117911339 27870000.000011224300 262864330.286125451326 1 60337.557040420 2024-01-28T13:22:08.292331+00:00 19994330.286292016506 27869999.999974973500 262864330.286263287067 1 60337.557051877 2024-01-28T13:22:09.282237+00:00 19994330.286208298057 27869999.999937962741 262864330.286142557859 1 60337.557063519 2024-01-28T13:22:10.288053+00:00 19994330.286057740450 27869999.999958425760 262864330.286012470722 1 60337.557075051 2024-01-28T13:22:11.284388+00:00 19994330.286314286292 27869999.999971713871 262864330.286282300949 1 60337.557086695 2024-01-28T13:22:12.290412+00:00 19994330.286124732345 27869999.999974992126 262864330.286096036434 1 60337.557098315 2024-01-28T13:22:13.294399+00:00 19994330.286010216922 27869999.999986033887 262864330.285992532969 1 60337.557109913 2024-01-28T13:22:14.296496+00:00 19994330.286233048886 27869999.999996904284 262864330.286226242781 1 60337.557121420 2024-01-28T13:22:15.290669+00:00 19994330.286278020591 27870000.000033393502 262864330.286307692528 1 60337.557132937 2024-01-28T13:22:16.285802+00:00 19994330.286110863090 27870000.000038761646 262864330.286145925522 1 60337.557144507 2024-01-28T13:22:17.285418+00:00 19994330.286263797432 27870000.000022459775 262864330.286282569170 1 60337.557156118 2024-01-28T13:22:18.288544+00:00 19994330.286282073706 27870000.000003729016 262864330.286282092333 1 60337.557167653 2024-01-28T13:22:19.285235+00:00 19994330.286304682493 27870000.000023905188 262864330.286324888468 1 60337.557179236 2024-01-28T13:22:20.286021+00:00 19994330.286165550351 27869999.999967675656 262864330.286129534245 1 60337.557190797 2024-01-28T13:22:21.284881+00:00 19994330.286325834692 27870000.000036019832 262864330.286358177662 1 60337.557202358 2024-01-28T13:22:22.283699+00:00 19994330.286379419267 27869999.999924387783 262864330.286300122738 1 60337.557213944 2024-01-28T13:22:23.284751+00:00 19994330.286034766585 27870000.000012684613 262864330.286043763161 1 60337.557225539 2024-01-28T13:22:24.286587+00:00 19994330.286257173866 27869999.999981373549 262864330.286234855652 1 60337.557237083 2024-01-28T13:22:25.283930+00:00 19994330.285970970988 27870000.000019233674 262864330.285986483097 1 60337.557248686 2024-01-28T13:22:26.286415+00:00 19994330.286360744387 27870000.000018391758 262864330.286375433207 1 60337.557260241 2024-01-28T13:22:27.284803+00:00 19994330.286316622049 27870000.000012956560 262864330.286325901747 1 60337.557271840 2024-01-28T13:22:28.286965+00:00 19994330.286028146744 27870000.000015009195 262864330.286039471626 1 60337.557283476 2024-01-28T13:22:29.292356+00:00 19994330.286207184196 27870000.000030722469 262864330.286234200001 1 60337.557294989 2024-01-28T13:22:30.287070+00:00 19994330.286411117762 27869999.999998882413 262864330.286406278610 1 60337.557306571 2024-01-28T13:22:31.287737+00:00 19994330.286095153540 27869999.999993920326 262864330.286085367203 1 60337.557318124 2024-01-28T13:22:32.285929+00:00 19994330.286323022097 27869999.999944847077 262864330.286264151335 1 60337.557329729 2024-01-28T13:22:33.288575+00:00 19994330.286255422980 27870000.000020306557 262864330.286272019148 1 60337.557341223 2024-01-28T13:22:34.281630+00:00 19994330.286246448755 27869999.999995224178 262864330.286237984896 1 60337.557352799 2024-01-28T13:22:35.281853+00:00 19994330.286090776324 27870000.000031765550 262864330.286118865013 1 60337.557364468 2024-01-28T13:22:36.290018+00:00 19994330.286277946085 27870000.000028535724 262864330.286302804947 1 60337.557375955 2024-01-28T13:22:37.282531+00:00 19994330.286303184927 27869999.999989978969 262864330.286289483309 1 60337.557387743 2024-01-28T13:22:38.300989+00:00 19994330.286384724081 27870000.000039394945 262864330.286420434713 1 60337.557399153 2024-01-28T13:22:39.286814+00:00 19994330.285963505507 27870000.000035554171 262864330.285995364189 1 60337.557410726 2024-01-28T13:22:40.286715+00:00 19994330.286220319569 27870000.000003546476 262864330.286220163107 1 60337.557422348 2024-01-28T13:22:41.290914+00:00 19994330.286239296198 27869999.999985225499 262864330.286220818758 1 60337.557433893 2024-01-28T13:22:42.288359+00:00 19994330.286405686289 27869999.999951642007 262864330.286353617907 1 60337.557445459 2024-01-28T13:22:43.287613+00:00 19994330.286286294460 27869999.999977115542 262864330.286259710789 1 60337.557456985 2024-01-28T13:22:44.283499+00:00 19994330.286285858601 27869999.999990608543 262864330.286272764206 1 60337.557468568 2024-01-28T13:22:45.284288+00:00 19994330.286228179932 27869999.999992012978 262864330.286216497421 1 60337.557480129 2024-01-28T13:22:46.283196+00:00 19994330.286197096109 27870000.000022657216 262864330.286216050386 1 60337.557491781 2024-01-28T13:22:47.289855+00:00 19994330.286144360900 27870000.000033389777 262864330.286174058914 1 60337.557503292 2024-01-28T13:22:48.284463+00:00 19994330.286257714033 27869999.999992117286 262864330.286246150732 1 60337.557514817 2024-01-28T13:22:49.280136+00:00 19994330.286249190569 27869999.999994795769 262864330.286240279675 1 60337.557526402 2024-01-28T13:22:50.281136+00:00 19994330.286164462566 27869999.999984033406 262864330.286144793034 1 60337.557537998 2024-01-28T13:22:51.283042+00:00 19994330.286187935621 27870000.000017218292 262864330.286201477051 1 60337.557549540 2024-01-28T13:22:52.280261+00:00 19994330.286426577717 27870000.000005945563 262864330.286428838968 1 60337.557561190 2024-01-28T13:22:53.286827+00:00 19994330.285967111588 27869999.999940693378 262864330.285904109478 1 60337.557572804 2024-01-28T13:22:54.290306+00:00 19994330.286425665021 27869999.999972525984 262864330.286394476891 1 60337.557584283 2024-01-28T13:22:55.282035+00:00 19994330.285770528018 27869999.999950703233 262864330.285717546940 1 60337.557595850 2024-01-28T13:22:56.281477+00:00 19994330.286269828677 27870000.000028375536 262864330.286294519901 1 60337.557607424 2024-01-28T13:22:57.281403+00:00 19994330.286354731768 27870000.000027794391 262864330.286378830671 1 60337.557619044 2024-01-28T13:22:58.285379+00:00 19994330.286202859133 27870000.000004179776 262864330.286203324795 1 60337.557630562 2024-01-28T13:22:59.280549+00:00 19994330.286203682423 27870000.000035692006 262864330.286235690117 1 60337.557642160 2024-01-28T13:23:00.282612+00:00 19994330.286192473024 27870000.000003226101 262864330.286191999912 1 60337.557653721 2024-01-28T13:23:01.281547+00:00 19994330.286181025207 27870000.000011842698 262864330.286189168692 1 60337.557665343 2024-01-28T13:23:02.285649+00:00 19994330.286172389984 27870000.000020395964 262864330.286189079285 1 60337.557676960 2024-01-28T13:23:03.289368+00:00 19994330.286352869123 27869999.999973811209 262864330.286322981119 1 60337.557688493 2024-01-28T13:23:04.285785+00:00 19994330.286156762391 27869999.999939393252 262864330.286092460155 1 60337.557700069 2024-01-28T13:23:05.285957+00:00 19994330.286388486624 27869999.999979108572 262864330.286363899708 1 60337.557711613 2024-01-28T13:23:06.283376+00:00 19994330.286016985774 27869999.999988030642 262864330.286001324654 1 60337.557723247 2024-01-28T13:23:07.288561+00:00 19994330.286298371851 27870000.000030133873 262864330.286324799061 1 60337.557734825 2024-01-28T13:23:08.288890+00:00 19994330.286163430661 27869999.999964628369 262864330.286124348640 1 60337.557746381 2024-01-28T13:23:09.287276+00:00 19994330.286220844835 27870000.000015500933 262864330.286232650280 1 60337.557757976 2024-01-28T13:23:10.289078+00:00 19994330.286226298660 27870000.000027075410 262864330.286249667406 1 60337.557769487 2024-01-28T13:23:11.283663+00:00 19994330.286200359464 27869999.999993067235 262864330.286189734936 1 60337.557781048 2024-01-28T13:23:12.282557+00:00 19994330.286154162139 27870000.000000834465 262864330.286151289940 1 60337.557792696 2024-01-28T13:23:13.288902+00:00 19994330.286306116730 27870000.000006526709 262864330.286308944225 1 60337.557804178 2024-01-28T13:23:14.280923+00:00 19994330.286282375455 27869999.999937117100 262864330.286215782166 1 60337.557815896 2024-01-28T13:23:15.293406+00:00 19994330.286068953574 27869999.999980352819 262864330.286045610905 1 60337.557827458 2024-01-28T13:23:16.292376+00:00 19994330.286318350583 27869999.999980580062 262864330.286295235157 1 60337.557838921 2024-01-28T13:23:17.282782+00:00 19994330.286265648901 27869999.999988187104 262864330.286250144243 1 60337.557850504 2024-01-28T13:23:18.283548+00:00 19994330.286020323634 27869999.999992243946 262864330.286008894444 1 60337.557862141 2024-01-28T13:23:19.288979+00:00 19994330.286419533193 27870000.000052426010 262864330.286468267441 1 60337.557873707 2024-01-28T13:23:20.288304+00:00 19994330.285908512771 27869999.999982718378 262864330.285887539387 1 60337.557885308 2024-01-28T13:23:21.290596+00:00 19994330.285918146372 27869999.999976076186 262864330.285890519619 1 60337.557897019 2024-01-28T13:23:22.302442+00:00 19994330.286394398659 27870000.000028777868 262864330.286419481039 1 60337.557908394 2024-01-28T13:23:23.285293+00:00 19994330.286277275532 27870000.000009849668 262864330.286283403635 1 60337.557920226 2024-01-28T13:23:24.307503+00:00 19994330.286251004785 27869999.999988492578 262864330.286235809326 1 60337.557931627 2024-01-28T13:23:25.292585+00:00 19994330.286225233227 27869999.999968249351 262864330.286189794540 1 60337.557943203 2024-01-28T13:23:26.292741+00:00 19994330.286081578583 27870000.000000502914 262864330.286078393459 1 60337.557954677 2024-01-28T13:23:27.284145+00:00 19994330.286279950291 27869999.999999038875 262864330.286275297403 1 60337.557966216 2024-01-28T13:23:28.281094+00:00 19994330.286252126098 27869999.999961491674 262864330.286209940910 1 60337.557977806 2024-01-28T13:23:29.282411+00:00 19994330.286185920238 27869999.999973352998 262864330.286155581474 1 60337.557989388 2024-01-28T13:23:30.283082+00:00 19994330.286335088313 27869999.999986980110 262864330.286318361759 1 60337.558000939 2024-01-28T13:23:31.281139+00:00 19994330.286345466971 27869999.999999098480 262864330.286340892315 1 60337.558012488 2024-01-28T13:23:32.278995+00:00 19994330.286105804145 27870000.000012319535 262864330.286114424467 1 60337.558024094 2024-01-28T13:23:33.281768+00:00 19994330.286104876548 27870000.000042956322 262864330.286144137383 1 60337.558035884 2024-01-28T13:23:34.300378+00:00 19994330.286282539368 27870000.000050567091 262864330.286329418421 1 60337.558047280 2024-01-28T13:23:35.284957+00:00 19994330.286272693425 27870000.000015478581 262864330.286284476519 1 60337.558058897 2024-01-28T13:23:36.288746+00:00 19994330.286219071597 27869999.999956313521 262864330.286171674728 1 60337.558070467 2024-01-28T13:23:37.288314+00:00 19994330.286238260567 27869999.999968722463 262864330.286203265190 1 60337.558081987 2024-01-28T13:23:38.283695+00:00 19994330.286144800484 27869999.999986108392 262864330.286127209663 1 60337.558093594 2024-01-28T13:23:39.286519+00:00 19994330.286370936781 27869999.999993622303 262864330.286360859871 1 60337.558105113 2024-01-28T13:23:40.281754+00:00 19994330.286170937121 27870000.000026073307 262864330.286193311214 1 60337.558116723 2024-01-28T13:23:41.284899+00:00 19994330.286325782537 27869999.999996781349 262864330.286318868399 1 60337.558128322 2024-01-28T13:23:42.286978+00:00 19994330.286130875349 27869999.999997127801 262864330.286124318838 1 60337.558139955 2024-01-28T13:23:43.292114+00:00 19994330.286070458591 27870000.000019952655 262864330.286086738110 1 60337.558151500 2024-01-28T13:23:44.289632+00:00 19994330.286062959582 27870000.000006381422 262864330.286065638065 1 60337.558163153 2024-01-28T13:23:45.296386+00:00 19994330.286127436906 27870000.000068221241 262864330.286191970110 1 60337.558174647 2024-01-28T13:23:46.289529+00:00 19994330.286268465221 27869999.999967537820 262864330.286232322454 1 60337.558186193 2024-01-28T13:23:47.287122+00:00 19994330.286329574883 27869999.999986879528 262864330.286312758923 1 60337.558197760 2024-01-28T13:23:48.286461+00:00 19994330.286191172898 27869999.999977447093 262864330.286164909601 1 60337.558209409 2024-01-28T13:23:49.292897+00:00 19994330.286149390042 27869999.999941792339 262864330.286087483168 1 60337.558220927 2024-01-28T13:23:50.288071+00:00 19994330.286321293563 27870000.000027112663 262864330.286344707012 1 60337.558232695 2024-01-28T13:23:51.304861+00:00 19994330.286091364920 27869999.999929800630 262864330.286017447710 1 60337.558244169 2024-01-28T13:23:52.296211+00:00 19994330.285973843187 27870000.000036139041 262864330.286006301641 1 60337.558255600 2024-01-28T13:23:53.283803+00:00 19994330.286442954093 27870000.000060759485 262864330.286500036716 1 60337.558267156 2024-01-28T13:23:54.282271+00:00 19994330.286029286683 27870000.000026091933 262864330.286051690578 1 60337.558278787 2024-01-28T13:23:55.287212+00:00 19994330.286207236350 27870000.000027906150 262864330.286231428385 1 60337.558290461 2024-01-28T13:23:56.295859+00:00 19994330.286497510970 27870000.000069204718 262864330.286563009024 1 60337.558301937 2024-01-28T13:23:57.287384+00:00 19994330.286124065518 27869999.999993458390 262864330.286113798618 1 60337.558313505 2024-01-28T13:23:58.286826+00:00 19994330.286092255265 27869999.999965939671 262864330.286054491997 1 60337.558325127 2024-01-28T13:23:59.290989+00:00 19994330.285949863493 27869999.999950092286 262864330.285896241665 1 60337.558336584 2024-01-28T13:24:00.280873+00:00 19994330.286297488958 27869999.999964032322 262864330.286257833242 1 60337.558348631 2024-01-28T13:24:01.321697+00:00 19994330.286254584789 27870000.000004608184 262864330.286255508661 1 60337.558359834 2024-01-28T13:24:02.289692+00:00 19994330.286165390164 27869999.999986495823 262864330.286148190498 1 60337.558371686 2024-01-28T13:24:03.313726+00:00 19994330.286107733846 27869999.999992128462 262864330.286096155643 1 60337.558383092 2024-01-28T13:24:04.299120+00:00 19994330.286230981350 27870000.000019542873 262864330.286246836185 1 60337.558394607 2024-01-28T13:24:05.294051+00:00 19994330.286324057728 27869999.999984860420 262864330.286305218935 1 60337.558406129 2024-01-28T13:24:06.289591+00:00 19994330.286094710231 27870000.000010848045 262864330.286101877689 1 60337.558417700 2024-01-28T13:24:07.289286+00:00 19994330.286214798689 27869999.999977726489 262864330.286188840866 1 60337.558429294 2024-01-28T13:24:08.290997+00:00 19994330.286309048533 27869999.999996200204 262864330.286301553249 1 60337.558440950 2024-01-28T13:24:09.298103+00:00 19994330.286142196506 27869999.999971143901 262864330.286109656096 1 60337.558452384 2024-01-28T13:24:10.285969+00:00 19994330.286131117493 27870000.000008389354 262864330.286135822535 1 60337.558463932 2024-01-28T13:24:11.283702+00:00 19994330.286217276007 27869999.999945312738 262864330.286158889532 1 60337.558475572 2024-01-28T13:24:12.289371+00:00 19994330.286150816828 27869999.999964419752 262864330.286111533642 1 60337.558487098 2024-01-28T13:24:13.285228+00:00 19994330.286171041429 27869999.999996706843 262864330.286164075136 1 60337.558498689 2024-01-28T13:24:14.286689+00:00 19994330.286122888327 27869999.999985784292 262864330.286104977131 1 60337.558510202 2024-01-28T13:24:15.281495+00:00 19994330.286022026092 27870000.000040639192 262864330.286058992147 1 60337.558521783 2024-01-28T13:24:16.282065+00:00 19994330.286260381341 27870000.000026658177 262864330.286283314228 1 60337.558533398 2024-01-28T13:24:17.285603+00:00 19994330.286199260503 27869999.999996550381 262864330.286192119122 1 60337.558544961 2024-01-28T13:24:18.284631+00:00 19994330.286177493632 27869999.999972011894 262864330.286145806313 1 60337.558556489 2024-01-28T13:24:19.280662+00:00 19994330.286099497229 27869999.999981019646 262864330.286076813936 1 60337.558568122 2024-01-28T13:24:20.285721+00:00 19994330.286488357931 27869999.999979767948 262864330.286464422941 1 60337.558579651 2024-01-28T13:24:21.281848+00:00 19994330.286176640540 27869999.999958947301 262864330.286131888628 1 60337.558591276 2024-01-28T13:24:22.286275+00:00 19994330.286110423505 27869999.999988257885 262864330.286094993353 1 60337.558602852 2024-01-28T13:24:23.286372+00:00 19994330.286465127021 27869999.999965671450 262864330.286427110434 1 60337.558614439 2024-01-28T13:24:24.287528+00:00 19994330.286114618182 27870000.000024508685 262864330.286135435104 1 60337.558626037 2024-01-28T13:24:25.289603+00:00 19994330.286310974509 27869999.999995466322 262864330.286302745342 1 60337.558637588 2024-01-28T13:24:26.287592+00:00 19994330.286047231406 27870000.000059861690 262864330.286103397608 1 60337.558649118 2024-01-28T13:24:27.283748+00:00 19994330.286061502993 27869999.999992404133 262864330.286050200462 1 60337.558660715 2024-01-28T13:24:28.285751+00:00 19994330.286147717386 27870000.000020980835 262864330.286164999008 1 60337.558672232 2024-01-28T13:24:29.280845+00:00 19994330.286157459021 27869999.999960508198 262864330.286114275455 1 60337.558683828 2024-01-28T13:24:30.282719+00:00 19994330.286364320666 27870000.000008508563 262864330.286369144917 1 60337.558695437 2024-01-28T13:24:31.285795+00:00 19994330.286388117820 27869999.999972496182 262864330.286356925964 1 60337.558706955 2024-01-28T13:24:32.280914+00:00 19994330.286098863930 27869999.999982073903 262864330.286077231169 1 60337.558718600 2024-01-28T13:24:33.287058+00:00 19994330.286360558122 27869999.999950133264 262864330.286307007074 1 60337.558730205 2024-01-28T13:24:34.289657+00:00 19994330.286169599742 27869999.999992944300 262864330.286158829927 1 60337.558741749 2024-01-28T13:24:35.287100+00:00 19994330.286068461835 27870000.000013314188 262864330.286078095436 1 60337.558753367 2024-01-28T13:24:36.290853+00:00 19994330.286180172116 27869999.999965567142 262864330.286142051220 1 60337.558764870 2024-01-28T13:24:37.284799+00:00 19994330.286338485777 27870000.000048667192 262864330.286383450031 1 60337.558776442 2024-01-28T13:24:38.284623+00:00 19994330.286278348416 27870000.000014964491 262864330.286289602518 1 60337.558788029 2024-01-28T13:24:39.285740+00:00 19994330.286275118589 27870000.000027302653 262864330.286298722029 1 60337.558799569 2024-01-28T13:24:40.282767+00:00 19994330.285942893475 27869999.999997995794 262864330.285937190056 1 60337.558811124 2024-01-28T13:24:41.281118+00:00 19994330.286186184734 27869999.999984119087 262864330.286166608334 1 60337.558822697 2024-01-28T13:24:42.280975+00:00 19994330.286201022565 27869999.999959062785 262864330.286156386137 1 60337.558834280 2024-01-28T13:24:43.281798+00:00 19994330.286086831242 27869999.999985568225 262864330.286068707705 1 60337.558845879 2024-01-28T13:24:44.283926+00:00 19994330.286168228835 27869999.999967135489 262864330.286131650209 1 60337.558857516 2024-01-28T13:24:45.289423+00:00 19994330.286124099046 27869999.999999925494 262864330.286120355129 1 60337.558869038 2024-01-28T13:24:46.284863+00:00 19994330.286228761077 27870000.000012155622 262864330.286237239838 1 60337.558880572 2024-01-28T13:24:47.281388+00:00 19994330.286176476628 27870000.000021673739 262864330.286194443703 1 60337.558892184 2024-01-28T13:24:48.284720+00:00 19994330.286381457001 27869999.999993659556 262864330.286371409893 1 60337.558903734 2024-01-28T13:24:49.282602+00:00 19994330.286057405174 27870000.000034816563 262864330.286088526249 1 60337.558915283 2024-01-28T13:24:50.280433+00:00 19994330.286531589925 27870000.000032458454 262864330.286560356617 1 60337.558926840 2024-01-28T13:24:51.279019+00:00 19994330.286163389683 27870000.000015463680 262864330.286175161600 1 60337.558938456 2024-01-28T13:24:52.282569+00:00 19994330.285933401436 27870000.000039435923 262864330.285969138145 1 60337.558950014 2024-01-28T13:24:53.281269+00:00 19994330.286403425038 27869999.999931268394 262864330.286330997944 1 60337.558961579 2024-01-28T13:24:54.280411+00:00 19994330.286286357790 27869999.999973408878 262864330.286256074905 1 60337.558973188 2024-01-28T13:24:55.283433+00:00 19994330.286175407469 27869999.999957721680 262864330.286129415035 1 60337.558984763 2024-01-28T13:24:56.283529+00:00 19994330.286141887307 27869999.999983027577 262864330.286121189594 1 60337.558996309 2024-01-28T13:24:57.281062+00:00 19994330.286197394133 27869999.999958205968 262864330.286151915789 1 60337.559007930 2024-01-28T13:24:58.285137+00:00 19994330.286463044584 27869999.999973334372 262864330.286432683468 1 60337.559019472 2024-01-28T13:24:59.282364+00:00 19994330.286004360765 27870000.000009950250 262864330.286010622978 1 60337.559031031 2024-01-28T13:25:00.281078+00:00 19994330.286206286401 27870000.000031627715 262864330.286234200001 1 60337.559042631 2024-01-28T13:25:01.283286+00:00 19994330.285927787423 27870000.000009082258 262864330.285933196545 1 60337.559054328 2024-01-28T13:25:02.293941+00:00 19994330.286308582872 27870000.000020273030 262864330.286325156689 1 60337.559066045 2024-01-28T13:25:03.306294+00:00 19994330.286293890327 27869999.999999381602 262864330.286289572716 1 60337.559077585 2024-01-28T13:25:04.303322+00:00 19994330.286359235644 27870000.000014647841 262864330.286370217800 1 60337.559089014 2024-01-28T13:25:05.290817+00:00 19994330.286143723875 27869999.999994553626 262864330.286134570837 1 60337.559100614 2024-01-28T13:25:06.293024+00:00 19994330.286296326667 27870000.000046271831 262864330.286338925362 1 60337.559112164 2024-01-28T13:25:07.290938+00:00 19994330.286245822906 27869999.999984521419 262864330.286226660013 1 60337.559123721 2024-01-28T13:25:08.289506+00:00 19994330.286123473197 27870000.000017415732 262864330.286137193441 1 60337.559135327 2024-01-28T13:25:09.292219+00:00 19994330.286114864051 27870000.000028792769 262864330.286139965057 1 60337.559146889 2024-01-28T13:25:10.291261+00:00 19994330.286457825452 27870000.000042118132 262864330.286496251822 1 60337.559158433 2024-01-28T13:25:11.288577+00:00 19994330.286022301763 27870000.000053048134 262864330.286071658134 1 60337.559170008 2024-01-28T13:25:12.288649+00:00 19994330.286392569542 27870000.000018235296 262864330.286407113075 1 60337.559181571 2024-01-28T13:25:13.287698+00:00 19994330.286329917610 27870000.000003509223 262864330.286329746246 1 60337.559193119 2024-01-28T13:25:14.285490+00:00 19994330.286222275347 27870000.000002242625 262864330.286220818758 1 60337.559204731 2024-01-28T13:25:15.288769+00:00 19994330.286041583866 27869999.999946229160 262864330.285984128714 1 60337.559216221 2024-01-28T13:25:16.281496+00:00 19994330.285938519984 27869999.999904293567 262864330.285839140415 1 60337.559227924 2024-01-28T13:25:17.292615+00:00 19994330.286285262555 27870000.000021405518 262864330.286302953959 1 60337.559239408 2024-01-28T13:25:18.284818+00:00 19994330.286210637540 27870000.000071220100 262864330.286278158426 1 60337.559251026 2024-01-28T13:25:19.288655+00:00 19994330.286142472178 27869999.999991323799 262864330.286130100489 1 60337.559262516 2024-01-28T13:25:20.281423+00:00 19994330.286192722619 27869999.999991815537 262864330.286180824041 1 60337.559274105 2024-01-28T13:25:21.282685+00:00 19994330.286181721836 27869999.999991681427 262864330.286169707775 1 60337.559285714 2024-01-28T13:25:22.285681+00:00 19994330.286105442792 27870000.000041093677 262864330.286142855883 1 60337.559297275 2024-01-28T13:25:23.284578+00:00 19994330.286536835134 27870000.000041581690 262864330.286574721336 1 60337.559308860 2024-01-28T13:25:24.285496+00:00 19994330.286297075450 27869999.999917954206 262864330.286211341619 1 60337.559320384 2024-01-28T13:25:25.281129+00:00 19994330.286083795130 27869999.999984428287 262864330.286064535379 1 60337.559331966 2024-01-28T13:25:26.281825+00:00 19994330.286118131131 27869999.999970834702 262864330.286085247993 1 60337.559343561 2024-01-28T13:25:27.283648+00:00 19994330.286097988486 27869999.999960195273 262864330.286054491997 1 60337.559355150 2024-01-28T13:25:28.284917+00:00 19994330.286085993052 27869999.999955404550 262864330.286037713289 1 60337.559366681 2024-01-28T13:25:29.281200+00:00 19994330.285978913307 27870000.000007282943 262864330.285982489586 1 60337.559378267 2024-01-28T13:25:30.282249+00:00 19994330.286179561168 27870000.000017169863 262864330.286193042994 1 60337.559389869 2024-01-28T13:25:31.284643+00:00 19994330.286409001797 27869999.999946068972 262864330.286351352930 1 60337.559401442 2024-01-28T13:25:32.284613+00:00 19994330.286166321486 27869999.999970532954 262864330.286133140326 1 60337.559412978 2024-01-28T13:25:33.281257+00:00 19994330.286232691258 27870000.000006314367 262864330.286235302687 1 60337.559424598 2024-01-28T13:25:34.285269+00:00 19994330.286300878972 27869999.999997638166 262864330.286294817924 1 60337.559436145 2024-01-28T13:25:35.282947+00:00 19994330.286110352725 27869999.999993987381 262864330.286100625992 1 60337.559447677 2024-01-28T13:25:36.279270+00:00 19994330.286441624165 27869999.999968767166 262864330.286406695843 1 60337.559459308 2024-01-28T13:25:37.284239+00:00 19994330.286242183298 27870000.000021561980 262864330.286260068417 1 60337.559470873 2024-01-28T13:25:38.283462+00:00 19994330.286359246820 27870000.000010851771 262864330.286366403103 1 60337.559482476 2024-01-28T13:25:39.285887+00:00 19994330.286119315773 27870000.000011984259 262864330.286127597094 1 60337.559494063 2024-01-28T13:25:40.287087+00:00 19994330.286183029413 27869999.999994248152 262864330.286173582077 1 60337.559505649 2024-01-28T13:25:41.288056+00:00 19994330.286150909960 27870000.000015821308 262864330.286163032055 1 60337.559517135 2024-01-28T13:25:42.280469+00:00 19994330.286144118756 27869999.999967537820 262864330.286107957363 1 60337.559528746 2024-01-28T13:25:43.283636+00:00 19994330.286409575492 27870000.000015933067 262864330.286421835423 1 60337.559540316 2024-01-28T13:25:44.283287+00:00 19994330.286215271801 27869999.999984405935 262864330.286195993423 1 60337.559551892 2024-01-28T13:25:45.283448+00:00 19994330.286289710552 27870000.000016171485 262864330.286302208900 1 60337.559563450 2024-01-28T13:25:46.282098+00:00 19994330.286374125630 27869999.999982539564 262864330.286352962255 1 60337.559575086 2024-01-28T13:25:47.287446+00:00 19994330.286387577653 27870000.000024754554 262864330.286408662796 1 60337.559586585 2024-01-28T13:25:48.281011+00:00 19994330.286234319210 27869999.999990385026 262864330.286220997572 1 60337.559598199 2024-01-28T13:25:49.284405+00:00 19994330.286062296480 27870000.000012330711 262864330.286070942879 1 60337.559609757 2024-01-28T13:25:50.283008+00:00 19994330.286084040999 27869999.999970994890 262864330.286051332951 1 60337.559621324 2024-01-28T13:25:51.282381+00:00 19994330.286295671016 27870000.000013422221 262864330.286305397749 1 60337.559632909 2024-01-28T13:25:52.283300+00:00 19994330.286045849323 27870000.000059489161 262864330.286101639271 1 60337.559644493 2024-01-28T13:25:53.284179+00:00 19994330.286011744291 27869999.999976295978 262864330.285984367132 1 60337.559656066 2024-01-28T13:25:54.284102+00:00 19994330.286306738853 27870000.000022727996 262864330.286325782537 1 60337.559667668 2024-01-28T13:25:55.286502+00:00 19994330.286087334156 27870000.000037450343 262864330.286121100187 1 60337.559679187 2024-01-28T13:25:56.281729+00:00 19994330.286151517183 27869999.999953947961 262864330.286101788282 1 60337.559690767 2024-01-28T13:25:57.282301+00:00 19994330.286131698638 27869999.999982479960 262864330.286110490561 1 60337.559702382 2024-01-28T13:25:58.285828+00:00 19994330.286195836961 27869999.999974563718 262864330.286166697741 1 60337.559713924 2024-01-28T13:25:59.283076+00:00 19994330.286156222224 27869999.999997030944 262864330.286149561405 1 60337.559725625 2024-01-28T13:26:00.294004+00:00 19994330.286167655140 27869999.999985519797 262864330.286149471998 1 60337.559737138 2024-01-28T13:26:01.288765+00:00 19994330.286068957299 27869999.999997876585 262864330.286063134670 1 60337.559748752 2024-01-28T13:26:02.292156+00:00 19994330.286374829710 27870000.000046402216 262864330.286417543888 1 60337.559760469 2024-01-28T13:26:03.304560+00:00 19994330.286197267473 27869999.999990701675 262864330.286184281111 1 60337.559771922 2024-01-28T13:26:04.294078+00:00 19994330.286344911903 27870000.000037670135 262864330.286378890276 1 60337.559783492 2024-01-28T13:26:05.293749+00:00 19994330.286045290530 27870000.000012867153 262864330.286054462194 1 60337.559794990 2024-01-28T13:26:06.287182+00:00 19994330.286548323929 27870000.000034857541 262864330.286579489708 1 60337.559806617 2024-01-28T13:26:07.291682+00:00 19994330.285991434008 27870000.000021677464 262864330.286009401083 1 60337.559818155 2024-01-28T13:26:08.288582+00:00 19994330.286264013499 27870000.000030536205 262864330.286290854216 1 60337.559829676 2024-01-28T13:26:09.283970+00:00 19994330.286168195307 27870000.000014677644 262864330.286179155111 1 60337.559841353 2024-01-28T13:26:10.292878+00:00 19994330.286185137928 27869999.999988302588 262864330.286169767380 1 60337.559852881 2024-01-28T13:26:11.288903+00:00 19994330.286127869040 27869999.999965060502 262864330.286089241505 1 60337.559864512 2024-01-28T13:26:12.293808+00:00 19994330.286117203534 27869999.999936908484 262864330.286050409079 1 60337.559876055 2024-01-28T13:26:13.291106+00:00 19994330.286080099642 27869999.999987732619 262864330.286064118147 1 60337.559887812 2024-01-28T13:26:14.306943+00:00 19994330.286134716123 27869999.999999668449 262864330.286130696535 1 60337.559899079 2024-01-28T13:26:15.280389+00:00 19994330.286147803068 27870000.000018190593 262864330.286162286997 1 60337.559910767 2024-01-28T13:26:16.290277+00:00 19994330.286278169602 27869999.999993000180 262864330.286267459393 1 60337.559922469 2024-01-28T13:26:17.301301+00:00 19994330.286314912140 27870000.000026792288 262864330.286338001490 1 60337.559933852 2024-01-28T13:26:18.284794+00:00 19994330.286142613739 27869999.999973308295 262864330.286112219095 1 60337.559945369 2024-01-28T13:26:19.279890+00:00 19994330.286118753254 27870000.000008106232 262864330.286123156548 1 60337.559957022 2024-01-28T13:26:20.286708+00:00 19994330.286265350878 27869999.999990306795 262864330.286251962185 1 60337.559968928 2024-01-28T13:26:21.315411+00:00 19994330.286294501275 27869999.999952614307 262864330.286243408918 1 60337.559980188 2024-01-28T13:26:22.288281+00:00 19994330.286223459989 27870000.000022262335 262864330.286242038012 1 60337.559991749 2024-01-28T13:26:23.287075+00:00 19994330.286175802350 27870000.000031467527 262864330.286203563213 1 60337.560003368 2024-01-28T13:26:24.290963+00:00 19994330.286153577268 27870000.000042092055 262864330.286191970110 1 60337.560015013 2024-01-28T13:26:25.297128+00:00 19994330.286393120885 27870000.000042416155 262864330.286431849003 1 60337.560026518 2024-01-28T13:26:26.291107+00:00 19994330.286141101271 27870000.000023044646 262864330.286160439253 1 60337.560038072 2024-01-28T13:26:27.289434+00:00 19994330.286282230169 27869999.999983154237 262864330.286261707544 1 60337.560049656 2024-01-28T13:26:28.290309+00:00 19994330.286366805434 27869999.999998804182 262864330.286361932755 1 60337.560061180 2024-01-28T13:26:29.285958+00:00 19994330.286037843674 27869999.999961860478 262864330.285995990038 1 60337.560072773 2024-01-28T13:26:30.287552+00:00 19994330.286089420319 27870000.000010691583 262864330.286096423864 1 60337.560084271 2024-01-28T13:26:31.281051+00:00 19994330.286143537611 27869999.999979496002 262864330.286119341850 1 60337.560095852 2024-01-28T13:26:32.281617+00:00 19994330.286120843142 27870000.000022042543 262864330.286139190197 1 60337.560107414 2024-01-28T13:26:33.280522+00:00 19994330.286146055907 27870000.000000927597 262864330.286143273115 1 60337.560119103 2024-01-28T13:26:34.290504+00:00 19994330.286184035242 27870000.000028263777 262864330.286208599806 1 60337.560130643 2024-01-28T13:26:35.287527+00:00 19994330.286131460220 27870000.000002473593 262864330.286130249500 1 60337.560142157 2024-01-28T13:26:36.282312+00:00 19994330.286427889019 27869999.999996665865 262864330.286420851946 1 60337.560153765 2024-01-28T13:26:37.285250+00:00 19994330.286326371133 27870000.000035744160 262864330.286358416080 1 60337.560165352 2024-01-28T13:26:38.286390+00:00 19994330.286203451455 27869999.999991148710 262864330.286190897226 1 60337.560176933 2024-01-28T13:26:39.287025+00:00 19994330.286061007529 27870000.000041030347 262864330.286098361015 1 60337.560188472 2024-01-28T13:26:40.284015+00:00 19994330.286187268794 27870000.000021260232 262864330.286204814911 1 60337.560200023 2024-01-28T13:26:41.281960+00:00 19994330.286259926856 27869999.999953929335 262864330.286210149527 1 60337.560211630 2024-01-28T13:26:42.284827+00:00 19994330.286130212247 27869999.999958280474 262864330.286084800959 1 60337.560223235 2024-01-28T13:26:43.287523+00:00 19994330.286157105118 27869999.999940741807 262864330.286094158888 1 60337.560234745 2024-01-28T13:26:44.281991+00:00 19994330.286388654262 27869999.999994464219 262864330.286379426718 1 60337.560246343 2024-01-28T13:26:45.284012+00:00 19994330.286369640380 27870000.000025950372 262864330.286391913891 1 60337.560258025 2024-01-28T13:26:46.293356+00:00 19994330.286081977189 27870000.000025976449 262864330.286104261875 1 60337.560269558 2024-01-28T13:26:47.289844+00:00 19994330.286038983613 27870000.000009894371 262864330.286045193672 1 60337.560281175 2024-01-28T13:26:48.293514+00:00 19994330.286412127316 27869999.999980170280 262864330.286388605833 1 60337.560292698 2024-01-28T13:26:49.289132+00:00 19994330.286334726959 27870000.000025652349 262864330.286356687546 1 60337.560304244 2024-01-28T13:26:50.286657+00:00 19994330.286094367504 27869999.999964535236 262864330.286055207253 1 60337.560315842 2024-01-28T13:26:51.288729+00:00 19994330.286288872361 27870000.000044405460 262864330.286329567432 1 60337.560327495 2024-01-28T13:26:52.295532+00:00 19994330.286107499152 27869999.999955065548 262864330.286058872938 1 60337.560339247 2024-01-28T13:26:53.310911+00:00 19994330.286192424595 27869999.999980326742 262864330.286169052124 1 60337.560350688 2024-01-28T13:26:54.299474+00:00 19994330.286487191916 27869999.999988399446 262864330.286471903324 1 60337.560362084 2024-01-28T13:26:55.284073+00:00 19994330.286067686975 27869999.999995470047 262864330.286059468985 1 60337.560373664 2024-01-28T13:26:56.284566+00:00 19994330.285900544375 27870000.000022187829 262864330.285919010639 1 60337.560385216 2024-01-28T13:26:57.282645+00:00 19994330.286266691983 27870000.000026214868 262864330.286289215088 1 60337.560396765 2024-01-28T13:26:58.280492+00:00 19994330.286223381758 27870000.000026017427 262864330.286245703697 1 60337.560408428 2024-01-28T13:26:59.288216+00:00 19994330.286219161004 27870000.000003904104 262864330.286219358444 1 60337.560419908 2024-01-28T13:27:00.280056+00:00 19994330.286311168224 27870000.000022653490 262864330.286330133677 1 60337.560431613 2024-01-28T13:27:01.291367+00:00 19994330.286116573960 27869999.999985683709 262864330.286098569632 1 60337.560443172 2024-01-28T13:27:02.290061+00:00 19994330.286176081747 27869999.999974552542 262864330.286146938801 1 60337.560454699 2024-01-28T13:27:03.285962+00:00 19994330.286219689995 27869999.999997913837 262864330.286213904619 1 60337.560466272 2024-01-28T13:27:04.285911+00:00 19994330.286231722683 27869999.999986518174 262864330.286214560270 1 60337.560477832 2024-01-28T13:27:05.284712+00:00 19994330.286150515079 27869999.999995253980 262864330.286142081022 1 60337.560489369 2024-01-28T13:27:06.281445+00:00 19994330.286310467869 27869999.999971479177 262864330.286278247833 1 60337.560501024 2024-01-28T13:27:07.288460+00:00 19994330.286202084273 27869999.999996226281 262864330.286194592714 1 60337.560512589 2024-01-28T13:27:08.287699+00:00 19994330.286305315793 27870000.000048615038 262864330.286350220442 1 60337.560524113 2024-01-28T13:27:09.283326+00:00 19994330.286123294383 27870000.000106256455 262864330.286225855350 1 60337.560535741 2024-01-28T13:27:10.288022+00:00 19994330.286492273211 27870000.000024858862 262864330.286513447762 1 60337.560547285 2024-01-28T13:27:11.285427+00:00 19994330.286045618355 27869999.999973017722 262864330.286014944315 1 60337.560558845 2024-01-28T13:27:12.284234+00:00 19994330.286459375173 27870000.000008061528 262864330.286463737488 1 60337.560570412 2024-01-28T13:27:13.283639+00:00 19994330.286014240235 27869999.999969854951 262864330.285980373621 1 60337.560582009 2024-01-28T13:27:14.285562+00:00 19994330.286408457905 27869999.999958787113 262864330.286363542080 1 60337.560593593 2024-01-28T13:27:15.286482+00:00 19994330.286157511175 27869999.999975122511 262864330.286128938198 1 60337.560605091 2024-01-28T13:27:16.279848+00:00 19994330.286039732397 27869999.999966591597 262864330.286002635956 1 60337.560616682 2024-01-28T13:27:17.281322+00:00 19994330.286458749324 27869999.999991342425 262864330.286446422338 1 60337.560628269 2024-01-28T13:27:18.282409+00:00 19994330.286224812269 27869999.999985616654 262864330.286206722260 1 60337.560639866 2024-01-28T13:27:19.284415+00:00 19994330.286139432341 27870000.000001639128 262864330.286137372255 1 60337.560651436 2024-01-28T13:27:20.284119+00:00 19994330.286184001714 27870000.000007677823 262864330.286188006401 1 60337.560663114 2024-01-28T13:27:21.293028+00:00 19994330.286135345697 27869999.999991364777 262864330.286123007536 1 60337.560674620 2024-01-28T13:27:22.287159+00:00 19994330.286113180220 27870000.000005092472 262864330.286114573479 1 60337.560686131 2024-01-28T13:27:23.281716+00:00 19994330.286206394434 27869999.999983694404 262864330.286186397076 1 60337.560697742 2024-01-28T13:27:24.284946+00:00 19994330.286204379052 27870000.000009451061 262864330.286210119724 1 60337.560709344 2024-01-28T13:27:25.287325+00:00 19994330.286263305694 27869999.999997403473 262864330.286257028580 1 60337.560720934 2024-01-28T13:27:26.288661+00:00 19994330.286096233875 27870000.000013660640 262864330.286106199026 1 60337.560732525 2024-01-28T13:27:27.290187+00:00 19994330.286160558462 27869999.999942943454 262864330.286099821329 1 60337.560744074 2024-01-28T13:27:28.287974+00:00 19994330.286353550851 27870000.000026896596 262864330.286376744509 1 60337.560755668 2024-01-28T13:27:29.289726+00:00 19994330.286306772381 27869999.999993376434 262864330.286296457052 1 60337.560767226 2024-01-28T13:27:30.288340+00:00 19994330.286122269928 27869999.999980453402 262864330.286099016666 1 60337.560778802 2024-01-28T13:27:31.288474+00:00 19994330.286255203187 27870000.000007126480 262864330.286258637905 1 60337.560790353 2024-01-28T13:27:32.286538+00:00 19994330.286301705986 27869999.999999430031 262864330.286297440529 1 60337.560802086 2024-01-28T13:27:33.300247+00:00 19994330.286237623543 27870000.000033438206 262864330.286267369986 1 60337.560813504 2024-01-28T13:27:34.286757+00:00 19994330.286385275424 27870000.000028885901 262864330.286410450935 1 60337.560825238 2024-01-28T13:27:35.300541+00:00 19994330.285963546485 27869999.999975562096 262864330.285935401917 1 60337.560836704 2024-01-28T13:27:36.291175+00:00 19994330.286264121532 27869999.999979749322 262864330.286240160465 1 60337.560848203 2024-01-28T13:27:37.284733+00:00 19994330.286287315190 27869999.999978218228 262864330.286261826754 1 60337.560859818 2024-01-28T13:27:38.288234+00:00 19994330.286238417029 27869999.999993965030 262864330.286228716373 1 60337.560871317 2024-01-28T13:27:39.281792+00:00 19994330.286186631769 27869999.999960180372 262864330.286143124104 1 60337.560882878 2024-01-28T13:27:40.280602+00:00 19994330.286121487617 27870000.000031400472 262864330.286149203777 1 60337.560894470 2024-01-28T13:27:41.282190+00:00 19994330.286201357841 27870000.000025536865 262864330.286223202944 1 60337.560906103 2024-01-28T13:27:42.287311+00:00 19994330.286172714084 27869999.999980222434 262864330.286149233580 1 60337.560917593 2024-01-28T13:27:43.280000+00:00 19994330.286435749382 27870000.000054564327 262864330.286486625671 1 60337.560929200 2024-01-28T13:27:44.282893+00:00 19994330.286242567003 27870000.000036254525 262864330.286275118589 1 60337.560940817 2024-01-28T13:27:45.286559+00:00 19994330.286182880402 27870000.000020235777 262864330.286199420691 1 60337.560952377 2024-01-28T13:27:46.285387+00:00 19994330.286141246557 27870000.000019617379 262864330.286157160997 1 60337.560963938 2024-01-28T13:27:47.284281+00:00 19994330.286281544715 27869999.999967183918 262864330.286245048046 1 60337.560975584 2024-01-28T13:27:48.290460+00:00 19994330.285985369235 27869999.999989721924 262864330.285971403122 1 60337.560987308 2024-01-28T13:27:49.303426+00:00 19994330.286331105977 27869999.999965693802 262864330.286293119192 1 60337.560998772 2024-01-28T13:27:50.293880+00:00 19994330.286414232105 27870000.000009216368 262864330.286419749260 1 60337.561010282 2024-01-28T13:27:51.288343+00:00 19994330.286378927529 27870000.000001039356 262864330.286376267672 1 60337.561021807 2024-01-28T13:27:52.284113+00:00 19994330.286057006568 27869999.999974351376 262864330.286027640104 1 60337.561033396 2024-01-28T13:27:53.285397+00:00 19994330.286348313093 27870000.000063240528 262864330.286407858133 1 60337.561044913 2024-01-28T13:27:54.280512+00:00 19994330.286190722138 27870000.000051509589 262864330.286238521338 1 60337.561056467 2024-01-28T13:27:55.278718+00:00 19994330.286252677441 27870000.000012587756 262864330.286261558533 1 60337.561068171 2024-01-28T13:27:56.289978+00:00 19994330.286109846085 27870000.000035993755 262864330.286142140627 1 60337.561079725 2024-01-28T13:27:57.288231+00:00 19994330.286246281117 27869999.999947834760 262864330.286190420389 1 60337.561091206 2024-01-28T13:27:58.280207+00:00 19994330.286127392203 27869999.999999798834 262864330.286123484373 1 60337.561102934 2024-01-28T13:27:59.293496+00:00 19994330.286079380661 27870000.000003274530 262864330.286078959703 1 60337.561114560 2024-01-28T13:28:00.297964+00:00 19994330.286191396415 27869999.999974809587 262864330.286162525415 1 60337.561126077 2024-01-28T13:28:01.293015+00:00 19994330.286211043596 27869999.999990079552 262864330.286197423935 1 60337.561137628 2024-01-28T13:28:02.291087+00:00 19994330.286268346012 27869999.999987866729 262864330.286252528429 1 60337.561149159 2024-01-28T13:28:03.287349+00:00 19994330.286074113101 27870000.000010918826 262864330.286081314087 1 60337.561160822 2024-01-28T13:28:04.295072+00:00 19994330.286188669503 27869999.999981351197 262864330.286166310310 1 60337.561172304 2024-01-28T13:28:05.287033+00:00 19994330.286294031888 27870000.000067200512 262864330.286357551813 1 60337.561183837 2024-01-28T13:28:06.283489+00:00 19994330.286261204630 27869999.999962739646 262864330.286220252514 1 60337.561195494 2024-01-28T13:28:07.290669+00:00 19994330.286242701113 27870000.000040877610 262864330.286279886961 1 60337.561207051 2024-01-28T13:28:08.289224+00:00 19994330.286133788526 27869999.999983884394 262864330.286113977432 1 60337.561218601 2024-01-28T13:28:09.287150+00:00 19994330.286156408489 27869999.999992482364 262864330.286145210266 1 60337.561230241 2024-01-28T13:28:10.292871+00:00 19994330.286250203848 27869999.999936297536 262864330.286182790995 1 60337.561241756 2024-01-28T13:28:11.287707+00:00 19994330.286415386945 27869999.999982185662 262864330.286393880844 1 60337.561253354 2024-01-28T13:28:12.289761+00:00 19994330.286158774048 27869999.999977193773 262864330.286132276058 1 60337.561264951 2024-01-28T13:28:13.291775+00:00 19994330.286099877208 27869999.999961569905 262864330.286057740450 1 60337.561276541 2024-01-28T13:28:14.293144+00:00 19994330.286225844175 27870000.000020217150 262864330.286242365837 1 60337.561287983 2024-01-28T13:28:15.281745+00:00 19994330.285945888609 27870000.000056408346 262864330.285998612642 1 60337.561299577 2024-01-28T13:28:16.283482+00:00 19994330.286235045642 27870000.000023968518 262864330.286255300045 1 60337.561311222 2024-01-28T13:28:17.289542+00:00 19994330.286129850894 27870000.000009723008 262864330.286135882139 1 60337.561322744 2024-01-28T13:28:18.285070+00:00 19994330.286300305277 27869999.999985359609 262864330.286281973124 1 60337.561334379 2024-01-28T13:28:19.290353+00:00 19994330.286205973476 27870000.000011920929 262864330.286214202642 1 60337.561345887 2024-01-28T13:28:20.284685+00:00 19994330.285995833576 27869999.999971788377 262864330.285963922739 1 60337.561357481 2024-01-28T13:28:21.286346+00:00 19994330.286602959037 27869999.999992329627 262864330.286591589451 1 60337.561369008 2024-01-28T13:28:22.282310+00:00 19994330.286077685654 27869999.999949011952 262864330.286022990942 1 60337.561380590 2024-01-28T13:28:23.282983+00:00 19994330.286348156631 27870000.000023301691 262864330.286367774010 1 60337.561392178 2024-01-28T13:28:24.284159+00:00 19994330.286346595734 27869999.999994374812 262864330.286337256432 1 60337.561403741 2024-01-28T13:28:25.283240+00:00 19994330.286246404052 27870000.000001028180 262864330.286243736744 1 60337.561415399 2024-01-28T13:28:26.290456+00:00 19994330.286241054535 27870000.000093813986 262864330.286331176758 1 60337.561426921 2024-01-28T13:28:27.286006+00:00 19994330.286195721477 27870000.000012662262 262864330.286204695702 1 60337.561438509 2024-01-28T13:28:28.287215+00:00 19994330.286172091961 27870000.000045791268 262864330.286214172840 1 60337.561450036 2024-01-28T13:28:29.283079+00:00 19994330.286388307810 27869999.999933153391 262864330.286317765713 1 60337.561461576 2024-01-28T13:28:30.280198+00:00 19994330.286267269403 27869999.999987397343 262864330.286250978708 1 60337.561473229 2024-01-28T13:28:31.286964+00:00 19994330.285952646285 27870000.000006310642 262864330.285955280066 1 60337.561484806 2024-01-28T13:28:32.287209+00:00 19994330.286010868847 27869999.999916434288 262864330.285923600197 1 60337.561496324 2024-01-28T13:28:33.282361+00:00 19994330.286141365767 27870000.000005681068 262864330.286143362522 1 60337.561507896 2024-01-28T13:28:34.282191+00:00 19994330.286211777478 27869999.999967381358 262864330.286175489426 1 60337.561519448 2024-01-28T13:28:35.280258+00:00 19994330.286342155188 27870000.000022977591 262864330.286361426115 1 60337.561531077 2024-01-28T13:28:36.285081+00:00 19994330.286422222853 27870000.000047478825 262864330.286466002464 1 60337.561542677 2024-01-28T13:28:37.287279+00:00 19994330.286154597998 27870000.000032287091 262864330.286183178425 1 60337.561554169 2024-01-28T13:28:38.280204+00:00 19994330.286125659943 27869999.999997332692 262864330.286119282246 1 60337.561565811 2024-01-28T13:28:39.286036+00:00 19994330.286151960492 27870000.000027768314 262864330.286176025867 1 60337.561577329 2024-01-28T13:28:40.281240+00:00 19994330.286294255406 27869999.999975904822 262864330.286266475916 1 60337.561588944 2024-01-28T13:28:41.284810+00:00 19994330.286146137863 27869999.999992009252 262864330.286134451628 1 60337.561600477 2024-01-28T13:28:42.281149+00:00 19994330.285982891917 27869999.999980185181 262864330.285959362984 1 60337.561612133 2024-01-28T13:28:43.288268+00:00 19994330.286516252905 27869999.999988105148 262864330.286500662565 1 60337.561623681 2024-01-28T13:28:44.286014+00:00 19994330.286058343947 27870000.000010110438 262864330.286064743996 1 60337.561635215 2024-01-28T13:28:45.282592+00:00 19994330.286363229156 27869999.999977793545 262864330.286337316036 1 60337.561646832 2024-01-28T13:28:46.286257+00:00 19994330.286217380315 27870000.000003863126 262864330.286217570305 1 60337.561658429 2024-01-28T13:28:47.288312+00:00 19994330.286242876202 27870000.000021014363 262864330.286260187626 1 60337.561669939 2024-01-28T13:28:48.282692+00:00 19994330.286228410900 27870000.000017110258 262864330.286241829395 1 60337.561681512 2024-01-28T13:28:49.282622+00:00 19994330.286143288016 27870000.000001233071 262864330.286140799522 1 60337.561693111 2024-01-28T13:28:50.284791+00:00 19994330.286099731922 27870000.000005085021 262864330.286101132631 1 60337.561704765 2024-01-28T13:28:51.291690+00:00 19994330.286213900894 27869999.999953303486 262864330.286163508892 1 60337.561716274 2024-01-28T13:28:52.286085+00:00 19994330.286124695092 27869999.999998170882 262864330.286119192839 1 60337.561727835 2024-01-28T13:28:53.284967+00:00 19994330.286404386163 27870000.000020846725 262864330.286421537399 1 60337.561739379 2024-01-28T13:28:54.282317+00:00 19994330.286161355674 27869999.999917339534 262864330.286074995995 1 60337.561750981 2024-01-28T13:28:55.284792+00:00 19994330.286151766777 27870000.000028751791 262864330.286176830530 1 60337.561762517 2024-01-28T13:28:56.281486+00:00 19994330.286279082298 27869999.999996177852 262864330.286271572113 1 60337.561774074 2024-01-28T13:28:57.279987+00:00 19994330.286029506475 27869999.999981388450 262864330.286007225513 1 60337.561785727 2024-01-28T13:28:58.286779+00:00 19994330.286181032658 27870000.000057928264 262864330.286235272884 1 60337.561797386 2024-01-28T13:28:59.294174+00:00 19994330.286172229797 27870000.000019479543 262864330.286188036203 1 60337.561808994 2024-01-28T13:29:00.297051+00:00 19994330.286327742040 27870000.000061742961 262864330.286385804415 1 60337.561820576 2024-01-28T13:29:01.297723+00:00 19994330.286289863288 27869999.999998640269 262864330.286284804344 1 60337.561832156 2024-01-28T13:29:02.298292+00:00 19994330.285981327295 27869999.999992992729 262864330.285970628262 1 60337.561843604 2024-01-28T13:29:03.287371+00:00 19994330.286227900535 27869999.999964352697 262864330.286188572645 1 60337.561855234 2024-01-28T13:29:04.292215+00:00 19994330.286136079580 27869999.999962564558 262864330.286094963551 1 60337.561866756 2024-01-28T13:29:05.287669+00:00 19994330.286255534738 27869999.999937161803 262864330.286189019680 1 60337.561878309 2024-01-28T13:29:06.285888+00:00 19994330.286073058844 27869999.999987244606 262864330.286056607962 1 60337.561889902 2024-01-28T13:29:07.287522+00:00 19994330.286486472934 27869999.999999787658 262864330.286482572556 1 60337.561901463 2024-01-28T13:29:08.286442+00:00 19994330.286188010126 27870000.000001281500 262864330.286185592413 1 60337.561913017 2024-01-28T13:29:09.284654+00:00 19994330.286213863641 27870000.000032797456 262864330.286242961884 1 60337.561924610 2024-01-28T13:29:10.286309+00:00 19994330.286188185215 27869999.999999541789 262864330.286184042692 1 60337.561936160 2024-01-28T13:29:11.284209+00:00 19994330.286087844521 27870000.000004071742 262864330.286088228226 1 60337.561947718 2024-01-28T13:29:12.282821+00:00 19994330.286040734500 27869999.999983556569 262864330.286020576954 1 60337.561959279 2024-01-28T13:29:13.281701+00:00 19994330.286405295134 27869999.999980147928 262864330.286381751299 1 60337.561970880 2024-01-28T13:29:14.284021+00:00 19994330.286372397095 27869999.999970622361 262864330.286339312792 1 60337.561982458 2024-01-28T13:29:15.284362+00:00 19994330.286189742386 27869999.999970234931 262864330.286156266928 1 60337.561994053 2024-01-28T13:29:16.286199+00:00 19994330.286151103675 27870000.000020332634 262864330.286167740822 1 60337.562005585 2024-01-28T13:29:17.282505+00:00 19994330.286330811679 27870000.000000622123 262864330.286327749491 1 60337.562017211 2024-01-28T13:29:18.286986+00:00 19994330.286278706044 27870000.000020071864 262864330.286295086145 1 60337.562028715 2024-01-28T13:29:19.280980+00:00 19994330.286033835262 27870000.000000298023 262864330.286030441523 1 60337.562040298 2024-01-28T13:29:20.281722+00:00 19994330.286257792264 27870000.000011872500 262864330.286265969276 1 60337.562051907 2024-01-28T13:29:21.284757+00:00 19994330.286153715104 27870000.000001903623 262864330.286151915789 1 60337.562063444 2024-01-28T13:29:22.281568+00:00 19994330.286229550838 27870000.000008240342 262864330.286234080791 1 60337.562075055 2024-01-28T13:29:23.284730+00:00 19994330.286204192787 27869999.999962594360 262864330.286163091660 1 60337.562086639 2024-01-28T13:29:24.285574+00:00 19994330.286509405822 27869999.999977663159 262864330.286483347416 1 60337.562098165 2024-01-28T13:29:25.281437+00:00 19994330.286235205829 27869999.999985452741 262864330.286216974258 1 60337.562109763 2024-01-28T13:29:26.283501+00:00 19994330.285964328796 27869999.999998148531 262864330.285958796740 1 60337.562121295 2024-01-28T13:29:27.279887+00:00 19994330.286235250533 27869999.999966055155 262864330.286197602749 1 60337.562132876 2024-01-28T13:29:28.280530+00:00 19994330.285831823945 27869999.999954983592 262864330.285783112049 1 60337.562144476 2024-01-28T13:29:29.282694+00:00 19994330.286132734269 27869999.999983079731 262864330.286112099886 1 60337.562156003 2024-01-28T13:29:30.278612+00:00 19994330.286199454218 27870000.000013545156 262864330.286209285259 1 60337.562167631 2024-01-28T13:29:31.283299+00:00 19994330.286262549460 27870000.000047292560 262864330.286306142807 1 60337.562179256 2024-01-28T13:29:32.287759+00:00 19994330.286287494004 27870000.000042304397 262864330.286326110363 1 60337.562190783 2024-01-28T13:29:33.283660+00:00 19994330.286403525621 27870000.000024136156 262864330.286423981190 1 60337.562202357 2024-01-28T13:29:34.283629+00:00 19994330.286212179810 27869999.999996673316 262864330.286205142736 1 60337.562213960 2024-01-28T13:29:35.286172+00:00 19994330.286248225719 27869999.999988876283 262864330.286233425140 1 60337.562225523 2024-01-28T13:29:36.285232+00:00 19994330.286301802844 27869999.999971058220 262864330.286269158125 1 60337.562237115 2024-01-28T13:29:37.286740+00:00 19994330.286044247448 27869999.999967318028 262864330.286007851362 1 60337.562248713 2024-01-28T13:29:38.288823+00:00 19994330.286428831518 27869999.999998737127 262864330.286423891783 1 60337.562260195 2024-01-28T13:29:39.280861+00:00 19994330.286272853613 27869999.999970197678 262864330.286239355803 1 60337.562271772 2024-01-28T13:29:40.281140+00:00 19994330.286004822701 27870000.000021621585 262864330.286022752523 1 60337.562283346 2024-01-28T13:29:41.281077+00:00 19994330.286189373583 27870000.000033285469 262864330.286218971014 1 60337.562294951 2024-01-28T13:29:42.283735+00:00 19994330.286423970014 27870000.000047005713 262864330.286467283964 1 60337.562306536 2024-01-28T13:29:43.284751+00:00 19994330.285968519747 27869999.999974533916 262864330.285939365625 1 60337.562318086 2024-01-28T13:29:44.282657+00:00 19994330.286263562739 27870000.000000447035 262864330.286260306835 1 60337.562329679 2024-01-28T13:29:45.284279+00:00 19994330.286346163601 27869999.999987013638 262864330.286329478025 1 60337.562341231 2024-01-28T13:29:46.282355+00:00 19994330.286295913160 27869999.999996729195 262864330.286288946867 1 60337.562352799 2024-01-28T13:29:47.281867+00:00 19994330.286048687994 27869999.999969713390 262864330.286014705896 1 60337.562364351 2024-01-28T13:29:48.279911+00:00 19994330.286314327270 27869999.999996982515 262864330.286307632923 1 60337.562375930 2024-01-28T13:29:49.280315+00:00 19994330.286360450089 27869999.999958943576 262864330.286315679550 1 60337.562387530 2024-01-28T13:29:50.282595+00:00 19994330.286352075636 27870000.000039082021 262864330.286387443542 1 60337.562399085 2024-01-28T13:29:51.280944+00:00 19994330.285966068506 27869999.999976065010 262864330.285938441753 1 60337.562410647 2024-01-28T13:29:52.279856+00:00 19994330.286194171757 27870000.000025466084 262864330.286215931177 1 60337.562422245 2024-01-28T13:29:53.281965+00:00 19994330.286264069378 27870000.000021602958 262864330.286281973124 1 60337.562433824 2024-01-28T13:29:54.282392+00:00 19994330.286161530763 27869999.999980498105 262864330.286138355732 1 60337.562445468 2024-01-28T13:29:55.288451+00:00 19994330.285888809711 27869999.999977715313 262864330.285862833261 1 60337.562457087 2024-01-28T13:29:56.292353+00:00 19994330.286172885448 27869999.999994833022 262864330.286164045334 1 60337.562468615 2024-01-28T13:29:57.288369+00:00 19994330.286214590073 27870000.000004995614 262864330.286215901375 1 60337.562480323 2024-01-28T13:29:58.299940+00:00 19994330.286147441715 27869999.999997932464 262864330.286141693592 1 60337.562491714 2024-01-28T13:29:59.284047+00:00 19994330.286160118878 27869999.999940559268 262864330.286096990108 1 60337.562503391 2024-01-28T13:30:00.292962+00:00 19994330.286076851189 27870000.000035069883 262864330.286108225584 1 60337.562514876 2024-01-28T13:30:01.285279+00:00 19994330.286105487496 27869999.999927639961 262864330.286029428244 1 60337.562526561 2024-01-28T13:30:02.294887+00:00 19994330.286476928741 27869999.999983828515 262864330.286457061768 1 60337.562538156 2024-01-28T13:30:03.296703+00:00 19994330.286237414926 27869999.999984424561 262864330.286218136549 1 60337.562549744 2024-01-28T13:30:04.297903+00:00 19994330.286264214665 27870000.000068511814 262864330.286329030991 1 60337.562561285 2024-01-28T13:30:05.295010+00:00 19994330.286164604127 27869999.999991834164 262864330.286152750254 1 60337.562572823 2024-01-28T13:30:06.291923+00:00 19994330.286203909665 27870000.000027868897 262864330.286228090525 1 60337.562584348 2024-01-28T13:30:07.287675+00:00 19994330.286150906235 27870000.000012088567 262864330.286159306765 1 60337.562596003 2024-01-28T13:30:08.294615+00:00 19994330.286244705319 27869999.999989010394 262864330.286230027676 1 60337.562607665 2024-01-28T13:30:09.302214+00:00 19994330.286370277405 27870000.000021696091 262864330.286388278008 1 60337.562619064 2024-01-28T13:30:10.287148+00:00 19994330.286292936653 27870000.000005811453 262864330.286295056343 1 60337.562630678 2024-01-28T13:30:11.290599+00:00 19994330.286274701357 27870000.000040497631 262864330.286311507225 1 60337.562642261 2024-01-28T13:30:12.291374+00:00 19994330.286180846393 27870000.000007875264 262864330.286185026169 1 60337.562653920 2024-01-28T13:30:13.298638+00:00 19994330.286121897399 27870000.000021100044 262864330.286139309406 1 60337.562665402 2024-01-28T13:30:14.290777+00:00 19994330.286253020167 27869999.999980568886 262864330.286229908466 1 60337.562677171 2024-01-28T13:30:15.307595+00:00 19994330.286282882094 27870000.000063169748 262864330.286342382431 1 60337.562688512 2024-01-28T13:30:16.287439+00:00 19994330.286161821336 27870000.000014893711 262864330.286173015833 1 60337.562700066 2024-01-28T13:30:17.285686+00:00 19994330.286212675273 27869999.999954596162 262864330.286163568497 1 60337.562711661 2024-01-28T13:30:18.287519+00:00 19994330.286181896925 27869999.999941539019 262864330.286119729280 1 60337.562723226 2024-01-28T13:30:19.286763+00:00 19994330.285939306021 27869999.999970003963 262864330.285905629396 1 60337.562734797 2024-01-28T13:30:20.286413+00:00 19994330.286270320415 27870000.000020265579 262864330.286286890507 1 60337.562746337 2024-01-28T13:30:21.283503+00:00 19994330.286354731768 27870000.000044941902 262864330.286395967007 1 60337.562757934 2024-01-28T13:30:22.285458+00:00 19994330.286279577762 27869999.999994888902 262864330.286270767450 1 60337.562769496 2024-01-28T13:30:23.284438+00:00 19994330.286152556539 27870000.000002413988 262864330.286151289940 1 60337.562781064 2024-01-28T13:30:24.283971+00:00 19994330.286108691245 27870000.000021670014 262864330.286126673222 1 60337.562792607 2024-01-28T13:30:25.281246+00:00 19994330.285917151719 27869999.999972678721 262864330.285886138678 1 60337.562804244 2024-01-28T13:30:26.286628+00:00 19994330.286229360849 27869999.999992553145 262864330.286218225956 1 60337.562815804 2024-01-28T13:30:27.285454+00:00 19994330.286298550665 27870000.000029616058 262864330.286324471235 1 60337.562827609 2024-01-28T13:30:28.305391+00:00 19994330.286094982177 27869999.999973591417 262864330.286064893007 1 60337.562838945 2024-01-28T13:30:29.284855+00:00 19994330.286201369017 27869999.999934259802 262864330.286131918430 1 60337.562850490 2024-01-28T13:30:30.282345+00:00 19994330.286055516452 27869999.999931178987 262864330.285982996225 1 60337.562862133 2024-01-28T13:30:31.288318+00:00 19994330.286406330764 27870000.000023808330 262864330.286426454782 1 60337.562873680 2024-01-28T13:30:32.285927+00:00 19994330.286155283451 27870000.000015273690 262864330.286166846752 1 60337.562885251 2024-01-28T13:30:33.285658+00:00 19994330.286278337240 27869999.999978702515 262864330.286253333092 1 60337.562896835 2024-01-28T13:30:34.286522+00:00 19994330.286161094904 27869999.999961145222 262864330.286118537188 1 60337.562908368 2024-01-28T13:30:35.282969+00:00 19994330.286244746298 27870000.000021606684 262864330.286262661219 1 60337.562919919 2024-01-28T13:30:36.281059+00:00 19994330.286281473935 27869999.999957568944 262864330.286235332489 1 60337.562931584 2024-01-28T13:30:37.288870+00:00 19994330.286364801228 27870000.000026088208 262864330.286387175322 1 60337.562943146 2024-01-28T13:30:38.287804+00:00 19994330.286187767982 27869999.999970745295 262864330.286154806614 1 60337.562954710 2024-01-28T13:30:39.286950+00:00 19994330.286257535219 27869999.999985910952 262864330.286239743233 1 60337.562966286 2024-01-28T13:30:40.287117+00:00 19994330.286321360618 27869999.999940287322 262864330.286257952452 1 60337.562977785 2024-01-28T13:30:41.280635+00:00 19994330.286192964762 27869999.999983724207 262864330.286172986031 1 60337.562989406 2024-01-28T13:30:42.284723+00:00 19994330.286295946687 27869999.999943438917 262864330.286235690117 1 60337.563000970 2024-01-28T13:30:43.283752+00:00 19994330.286289144307 27869999.999990832061 262864330.286276280880 1 60337.563012547 2024-01-28T13:30:44.284103+00:00 19994330.286126594990 27870000.000041570514 262864330.286164462566 1 60337.563024173 2024-01-28T13:30:45.288539+00:00 19994330.286372534931 27870000.000017166138 262864330.286386013031 1 60337.563035669 2024-01-28T13:30:46.281840+00:00 19994330.286152020097 27870000.000025574118 262864330.286173880100 1 60337.563047317 2024-01-28T13:30:47.288193+00:00 19994330.286224838346 27870000.000000003725 262864330.286221146584 1 60337.563058977 2024-01-28T13:30:48.295594+00:00 19994330.286255035549 27869999.999995037913 262864330.286246389151 1 60337.563070418 2024-01-28T13:30:49.284116+00:00 19994330.286351114511 27869999.999993424863 262864330.286340832710 1 60337.563081998 2024-01-28T13:30:50.284651+00:00 19994330.286051120609 27869999.999998055398 262864330.286045491695 1 60337.563093591 2024-01-28T13:30:51.286226+00:00 19994330.286194920540 27870000.000012908131 262864330.286204129457 1 60337.563105100 2024-01-28T13:30:52.280640+00:00 19994330.286201581359 27869999.999980181456 262864330.286178052425 1 60337.563116681 2024-01-28T13:30:53.281271+00:00 19994330.286053083837 27870000.000028762966 262864330.286078155041 1 60337.563128226 2024-01-28T13:30:54.278735+00:00 19994330.286304883659 27870000.000038452446 262864330.286339640617 1 60337.563139896 2024-01-28T13:30:55.287021+00:00 19994330.286164931953 27869999.999956447631 262864330.286117702723 1 60337.563151469 2024-01-28T13:30:56.286872+00:00 19994330.286295399070 27869999.999966330826 262864330.286258041859 1 60337.563163004 2024-01-28T13:30:57.283535+00:00 19994330.286157824099 27870000.000048287213 262864330.286202400923 1 60337.563174562 2024-01-28T13:30:58.282164+00:00 19994330.286281660199 27870000.000005960464 262864330.286283910275 1 60337.563186133 2024-01-28T13:30:59.281862+00:00 19994330.286265846342 27870000.000019326806 262864330.286281466484 1 60337.563197725 2024-01-28T13:31:00.283448+00:00 19994330.286369688809 27870000.000019770116 262864330.286385744810 1 60337.563209717 2024-01-28T13:31:01.319543+00:00 19994330.286229498684 27870000.000012874603 262864330.286238670349 1 60337.563220908 2024-01-28T13:31:02.286484+00:00 19994330.286122951657 27870000.000008795410 262864330.286128044128 1 60337.563232548 2024-01-28T13:31:03.292151+00:00 19994330.286300636828 27870000.000005073845 262864330.286302000284 1 60337.563244071 2024-01-28T13:31:04.287746+00:00 19994330.286218829453 27870000.000026408583 262864330.286241531372 1 60337.563255567 2024-01-28T13:31:05.281003+00:00 19994330.286259576678 27869999.999958571047 262864330.286214470863 1 60337.563267207 2024-01-28T13:31:06.286648+00:00 19994330.286232620478 27870000.000019181520 262864330.286248117685 1 60337.563278754 2024-01-28T13:31:07.284332+00:00 19994330.286121826619 27870000.000018432736 262864330.286136537790 1 60337.563290326 2024-01-28T13:31:08.284158+00:00 19994330.286198552698 27870000.000014152378 262864330.286209017038 1 60337.563301862 2024-01-28T13:31:09.280881+00:00 19994330.286293987185 27870000.000064786524 262864330.286355078220 1 60337.563313445 2024-01-28T13:31:10.281667+00:00 19994330.286277502775 27869999.999990023673 262864330.286263823509 1 60337.563325050 2024-01-28T13:31:11.284362+00:00 19994330.286337513477 27870000.000037632883 262864330.286371469498 1 60337.563336626 2024-01-28T13:31:12.284492+00:00 19994330.285915654153 27869999.999999687076 262864330.285911649466 1 60337.563348155 2024-01-28T13:31:13.280603+00:00 19994330.286090742797 27869999.999980483204 262864330.286067515612 1 60337.563359727 2024-01-28T13:31:14.280378+00:00 19994330.286275904626 27869999.999975357205 262864330.286247551441 1 60337.563371332 2024-01-28T13:31:15.283108+00:00 19994330.286411207169 27869999.999997831881 262864330.286405324936 1 60337.563382864 2024-01-28T13:31:16.279499+00:00 19994330.286282382905 27870000.000023022294 262864330.286301702261 1 60337.563394449 2024-01-28T13:31:17.280359+00:00 19994330.286086969078 27869999.999985482544 262864330.286068767309 1 60337.563406011 2024-01-28T13:31:18.279330+00:00 19994330.286415744573 27870000.000072330236 262864330.286484390497 1 60337.563417715 2024-01-28T13:31:19.290608+00:00 19994330.286056492478 27870000.000074852258 262864330.286127656698 1 60337.563429208 2024-01-28T13:31:20.283564+00:00 19994330.286077536643 27870000.000015720725 262864330.286089569330 1 60337.563440751 2024-01-28T13:31:21.280862+00:00 19994330.286122273654 27870000.000073920935 262864330.286192476749 1 60337.563452324 2024-01-28T13:31:22.280772+00:00 19994330.286208871752 27870000.000023286790 262864330.286228448153 1 60337.563464001 2024-01-28T13:31:23.289668+00:00 19994330.286260902882 27870000.000022187829 262864330.286279380322 1 60337.563475469 2024-01-28T13:31:24.280552+00:00 19994330.286284063011 27869999.999983072281 262864330.286263436079 1 60337.563487082 2024-01-28T13:31:25.283855+00:00 19994330.286325003952 27870000.000009831041 262864330.286331146955 1 60337.563498707 2024-01-28T13:31:26.288347+00:00 19994330.286358647048 27869999.999950725585 262864330.286305695772 1 60337.563510291 2024-01-28T13:31:27.289191+00:00 19994330.286090131849 27869999.999892480671 262864330.285978913307 1 60337.563521893 2024-01-28T13:31:28.291562+00:00 19994330.286202114075 27870000.000001695007 262864330.286200106144 1 60337.563533449 2024-01-28T13:31:29.289983+00:00 19994330.286099739373 27870000.000006966293 262864330.286103010178 1 60337.563544982 2024-01-28T13:31:30.286420+00:00 19994330.286279346794 27870000.000033397228 262864330.286309063435 1 60337.563556544 2024-01-28T13:31:31.285419+00:00 19994330.286142304540 27870000.000006273389 262864330.286144852638 1 60337.563568104 2024-01-28T13:31:32.284139+00:00 19994330.286166530102 27870000.000023048371 262864330.286185860634 1 60337.563579666 2024-01-28T13:31:33.283158+00:00 19994330.286091849208 27870000.000027295202 262864330.286115467548 1 60337.563591485 2024-01-28T13:31:34.304333+00:00 19994330.286082830280 27870000.000070679933 262864330.286149829626 1 60337.563602927 2024-01-28T13:31:35.292890+00:00 19994330.286451071501 27869999.999988634139 262864330.286436021328 1 60337.563614623 2024-01-28T13:31:36.303412+00:00 19994330.286242313683 27869999.999972146004 262864330.286210745573 1 60337.563626043 2024-01-28T13:31:37.290095+00:00 19994330.286026712507 27869999.999957464635 262864330.285980492830 1 60337.563637751 2024-01-28T13:31:38.301683+00:00 19994330.286237906665 27869999.999954231083 262864330.286188423634 1 60337.563649137 2024-01-28T13:31:39.285406+00:00 19994330.286375265568 27870000.000012513250 262864330.286384075880 1 60337.563660709 2024-01-28T13:31:40.285219+00:00 19994330.285907354206 27870000.000021856278 262864330.285925507545 1 60337.563672278 2024-01-28T13:31:41.284820+00:00 19994330.286340065300 27869999.999991592020 262864330.286327958107 1 60337.563683893 2024-01-28T13:31:42.288333+00:00 19994330.286133304238 27870000.000031940639 262864330.286161541939 1 60337.563695376 2024-01-28T13:31:43.280463+00:00 19994330.286274105310 27870000.000065598637 262864330.286336004734 1 60337.563707019 2024-01-28T13:31:44.286443+00:00 19994330.286025661975 27870000.000003840774 262864330.286025822163 1 60337.563718604 2024-01-28T13:31:45.287393+00:00 19994330.286094330251 27869999.999999292195 262864330.286089926958 1 60337.563730159 2024-01-28T13:31:46.285757+00:00 19994330.286152824759 27869999.999970901757 262864330.286120057106 1 60337.563741704 2024-01-28T13:31:47.283289+00:00 19994330.286160942167 27869999.999937668443 262864330.286094903946 1 60337.563753335 2024-01-28T13:31:48.288181+00:00 19994330.285986065865 27869999.999959591776 262864330.285941958427 1 60337.563764886 2024-01-28T13:31:49.286143+00:00 19994330.286226030439 27870000.000040318817 262864330.286262661219 1 60337.563776477 2024-01-28T13:31:50.287626+00:00 19994330.286006137729 27869999.999965526164 262864330.285967946053 1 60337.563787973 2024-01-28T13:31:51.280844+00:00 19994330.286176901311 27870000.000024467707 262864330.286197662354 1 60337.563799548 2024-01-28T13:31:52.280996+00:00 19994330.286478560418 27869999.999996721745 262864330.286471575499 1 60337.563811135 2024-01-28T13:31:53.282091+00:00 19994330.286233574152 27869999.999980390072 262864330.286210268736 1 60337.563822758 2024-01-28T13:31:54.286278+00:00 19994330.286315012723 27869999.999987952411 262864330.286299288273 1 60337.563834305 2024-01-28T13:31:55.283977+00:00 19994330.286286305636 27869999.999998115003 262864330.286280721426 1 60337.563845878 2024-01-28T13:31:56.283832+00:00 19994330.286190528423 27870000.000020563602 262864330.286207407713 1 60337.563857480 2024-01-28T13:31:57.286254+00:00 19994330.286367509514 27869999.999975267798 262864330.286339074373 1 60337.563869028 2024-01-28T13:31:58.284020+00:00 19994330.286179818213 27869999.999983277172 262864330.286159396172 1 60337.563880628 2024-01-28T13:31:59.286303+00:00 19994330.286165181547 27869999.999985493720 262864330.286146968603 1 60337.563892140 2024-01-28T13:32:00.280881+00:00 19994330.285830099136 27869999.999990399927 262864330.285816818476 1 60337.563903759 2024-01-28T13:32:01.284776+00:00 19994330.286358427256 27869999.999968260527 262864330.286322981119 1 60337.563915438 2024-01-28T13:32:02.293891+00:00 19994330.286462847143 27869999.999999538064 262864330.286458671093 1 60337.563926963 2024-01-28T13:32:03.289632+00:00 19994330.286248859018 27870000.000013116747 262864330.286258280277 1 60337.563938555 2024-01-28T13:32:04.291124+00:00 19994330.286373510957 27870000.000066176057 262864330.286435961723 1 60337.563950142 2024-01-28T13:32:05.292250+00:00 19994330.286201708019 27870000.000012386590 262864330.286210417747 1 60337.563961600 2024-01-28T13:32:06.282249+00:00 19994330.286205548793 27869999.999973088503 262864330.286174952984 1 60337.563973308 2024-01-28T13:32:07.293830+00:00 19994330.286064453423 27870000.000042725354 262864330.286103487015 1 60337.563984891 2024-01-28T13:32:08.294590+00:00 19994330.286281295121 27869999.999979544431 262864330.286257147789 1 60337.563996387 2024-01-28T13:32:09.287817+00:00 19994330.286091350019 27869999.999971602112 262864330.286059260368 1 60337.564007996 2024-01-28T13:32:10.290831+00:00 19994330.286381728947 27869999.999951034784 262864330.286329060793 1 60337.564019482 2024-01-28T13:32:11.283240+00:00 19994330.286131963134 27870000.000023033470 262864330.286151289940 1 60337.564031177 2024-01-28T13:32:12.293688+00:00 19994330.286184396595 27869999.999991677701 262864330.286172389984 1 60337.564042713 2024-01-28T13:32:13.290469+00:00 19994330.286342468113 27870000.000006597489 262864330.286345362663 1 60337.564054404 2024-01-28T13:32:14.300559+00:00 19994330.286106146872 27870000.000020977110 262864330.286123424768 1 60337.564065854 2024-01-28T13:32:15.289737+00:00 19994330.286321140826 27870000.000033415854 262864330.286350846291 1 60337.564077483 2024-01-28T13:32:16.294474+00:00 19994330.286156538874 27870000.000014524907 262864330.286167353392 1 60337.564089008 2024-01-28T13:32:17.290242+00:00 19994330.286050878465 27870000.000013411045 262864330.286060601473 1 60337.564100541 2024-01-28T13:32:18.286748+00:00 19994330.286106601357 27869999.999997582287 262864330.286100506783 1 60337.564112227 2024-01-28T13:32:19.296473+00:00 19994330.286217641085 27869999.999943986535 262864330.286157906055 1 60337.564123604 2024-01-28T13:32:20.279409+00:00 19994330.286475338042 27869999.999959975481 262864330.286431610584 1 60337.564135203 2024-01-28T13:32:21.281535+00:00 19994330.286080259830 27870000.000013187528 262864330.286089748144 1 60337.564146770 2024-01-28T13:32:22.280954+00:00 19994330.286181069911 27869999.999945748597 262864330.286123126745 1 60337.564158369 2024-01-28T13:32:23.283048+00:00 19994330.286122515798 27869999.999997504056 262864330.286116302013 1 60337.564169954 2024-01-28T13:32:24.284033+00:00 19994330.286305803806 27870000.000024735928 262864330.286326855421 1 60337.564181529 2024-01-28T13:32:25.284068+00:00 19994330.286142271012 27869999.999991137534 262864330.286129713058 1 60337.564193105 2024-01-28T13:32:26.284298+00:00 19994330.286098431796 27870000.000024087727 262864330.286118805408 1 60337.564204678 2024-01-28T13:32:27.284156+00:00 19994330.286458149552 27870000.000009395182 262864330.286463856697 1 60337.564216292 2024-01-28T13:32:28.287580+00:00 19994330.286145504564 27870000.000031318516 262864330.286173135042 1 60337.564227797 2024-01-28T13:32:29.281640+00:00 19994330.286300770938 27870000.000006601214 262864330.286303699017 1 60337.564239426 2024-01-28T13:32:30.286421+00:00 19994330.285969205201 27869999.999972589314 262864330.285938084126 1 60337.564251023 2024-01-28T13:32:31.288401+00:00 19994330.286190088838 27869999.999976515770 262864330.286162912846 1 60337.564262531 2024-01-28T13:32:32.282643+00:00 19994330.286199495196 27869999.999977037311 262864330.286172866821 1 60337.564274101 2024-01-28T13:32:33.282345+00:00 19994330.286284044385 27869999.999970253557 262864330.286250591278 1 60337.564285946 2024-01-28T13:32:34.305753+00:00 19994330.286318078637 27870000.000033315271 262864330.286347687244 1 60337.564297224 2024-01-28T13:32:35.280172+00:00 19994330.286087565124 27870000.000019770116 262864330.286103636026 1 60337.564308804 2024-01-28T13:32:36.280721+00:00 19994330.286045607179 27869999.999960690737 262864330.286002606153 1 60337.564320460 2024-01-28T13:32:37.287753+00:00 19994330.286082435399 27870000.000013597310 262864330.286092340946 1 60337.564331965 2024-01-28T13:32:38.281788+00:00 19994330.286351755261 27869999.999980751425 262864330.286328792572 1 60337.564343574 2024-01-28T13:32:39.284740+00:00 19994330.286086846143 27870000.000024519861 262864330.286107689142 1 60337.564355119 2024-01-28T13:32:40.282312+00:00 19994330.286279160529 27869999.999977055937 262864330.286252528429 1 60337.564366722 2024-01-28T13:32:41.284839+00:00 19994330.286552120000 27870000.000015627593 262864330.286564052105 1 60337.564378286 2024-01-28T13:32:42.283928+00:00 19994330.286091841757 27870000.000003330410 262864330.286091476679 1 60337.564389816 2024-01-28T13:32:43.280047+00:00 19994330.286000911146 27869999.999975759536 262864330.285972982645 1 60337.564401453 2024-01-28T13:32:44.285559+00:00 19994330.286255002022 27869999.999992076308 262864330.286243379116 1 60337.564412971 2024-01-28T13:32:45.280687+00:00 19994330.286162480712 27870000.000008285046 262864330.286167085171 1 60337.564424640 2024-01-28T13:32:46.288879+00:00 19994330.286388520151 27870000.000038281083 262864330.286423087120 1 60337.564436170 2024-01-28T13:32:47.285063+00:00 19994330.286374125630 27870000.000018872321 262864330.286389291286 1 60337.564447714 2024-01-28T13:32:48.282458+00:00 19994330.286263339221 27870000.000025290996 262864330.286284953356 1 60337.564459384 2024-01-28T13:32:49.290772+00:00 19994330.286278150976 27869999.999994985759 262864330.286269456148 1 60337.564470846 2024-01-28T13:32:50.281135+00:00 19994330.286132741719 27869999.999989118427 262864330.286118179560 1 60337.564482413 2024-01-28T13:32:51.280521+00:00 19994330.286186736077 27870000.000008057803 262864330.286191076040 1 60337.564493994 2024-01-28T13:32:52.281090+00:00 19994330.286103680730 27869999.999967824668 262864330.286067783833 1 60337.564505699 2024-01-28T13:32:53.292355+00:00 19994330.286311265081 27869999.999979469925 262864330.286287039518 1 60337.564517257 2024-01-28T13:32:54.291006+00:00 19994330.286079969257 27870000.000008668751 262864330.286084949970 1 60337.564528846 2024-01-28T13:32:55.292259+00:00 19994330.286132980138 27869999.999964188784 262864330.286093473434 1 60337.564540378 2024-01-28T13:32:56.288631+00:00 19994330.286299191415 27870000.000025451183 262864330.286320954561 1 60337.564551904 2024-01-28T13:32:57.284513+00:00 19994330.286117382348 27870000.000001143664 262864330.286114811897 1 60337.564563498 2024-01-28T13:32:58.286265+00:00 19994330.286094244570 27870000.000009253621 262864330.286099791527 1 60337.564575134 2024-01-28T13:32:59.291613+00:00 19994330.286167662591 27870000.000002745539 262864330.286166697741 1 60337.564586683 2024-01-28T13:33:00.289386+00:00 19994330.286238800734 27870000.000007949769 262864330.286243051291 1 60337.564598222 2024-01-28T13:33:01.286421+00:00 19994330.286186255515 27870000.000002894551 262864330.286185443401 1 60337.564609966 2024-01-28T13:33:02.301081+00:00 19994330.286089070141 27869999.999970659614 262864330.286056041718 1 60337.564621309 2024-01-28T13:33:03.281121+00:00 19994330.286231357604 27869999.999995488673 262864330.286223173141 1 60337.564632886 2024-01-28T13:33:04.281383+00:00 19994330.286102980375 27869999.999950360507 262864330.286049634218 1 60337.564644543 2024-01-28T13:33:05.288508+00:00 19994330.286303836852 27869999.999964006245 262864330.286264151335 1 60337.564656082 2024-01-28T13:33:06.285471+00:00 19994330.286174058914 27870000.000016182661 262864330.286186546087 1 60337.564667618 2024-01-28T13:33:07.282183+00:00 19994330.286264792085 27870000.000000964850 262864330.286262035370 1 60337.564679242 2024-01-28T13:33:08.286532+00:00 19994330.286178082228 27870000.000037398189 262864330.286211788654 1 60337.564690798 2024-01-28T13:33:09.284965+00:00 19994330.286324370652 27870000.000077839941 262864330.286398530006 1 60337.564702352 2024-01-28T13:33:10.283172+00:00 19994330.286185424775 27870000.000017870218 262864330.286199599504 1 60337.564713946 2024-01-28T13:33:11.284928+00:00 19994330.286278050393 27870000.000000249594 262864330.286274582148 1 60337.564725567 2024-01-28T13:33:12.288950+00:00 19994330.286154426634 27869999.999994236976 262864330.286144971848 1 60337.564737080 2024-01-28T13:33:13.283727+00:00 19994330.286290202290 27870000.000027555972 262864330.286314070225 1 60337.564748604 2024-01-28T13:33:14.279425+00:00 19994330.285991981626 27869999.999983564019 262864330.285971820354 1 60337.564760252 2024-01-28T13:33:15.285815+00:00 19994330.286442209035 27869999.999975375831 262864330.286413908005 1 60337.564771808 2024-01-28T13:33:16.284197+00:00 19994330.286359410733 27869999.999968796968 262864330.286324501038 1 60337.564783370 2024-01-28T13:33:17.283124+00:00 19994330.286067169160 27870000.000000290573 262864330.286063760519 1 60337.564794930 2024-01-28T13:33:18.281915+00:00 19994330.286107119173 27870000.000034298748 262864330.286137729883 1 60337.564806540 2024-01-28T13:33:19.285028+00:00 19994330.286213517189 27870000.000022727996 262864330.286232560873 1 60337.564818072 2024-01-28T13:33:20.281400+00:00 19994330.286090720445 27870000.000015705824 262864330.286102741957 1 60337.564829651 2024-01-28T13:33:21.281841+00:00 19994330.286070924252 27870000.000036682934 262864330.286103904247 1 60337.564841294 2024-01-28T13:33:22.287793+00:00 19994330.286379460245 27870000.000005915761 262864330.286381661892 1 60337.564852797 2024-01-28T13:33:23.281699+00:00 19994330.286112736911 27870000.000010650605 262864330.286119669676 1 60337.564864419 2024-01-28T13:33:24.285858+00:00 19994330.286014288664 27870000.000026453286 262864330.286037057638 1 60337.564876013 2024-01-28T13:33:25.287524+00:00 19994330.286359280348 27869999.999978635460 262864330.286334216595 1 60337.564887630 2024-01-28T13:33:26.291211+00:00 19994330.286187965423 27870000.000048026443 262864330.286232322454 1 60337.564899249 2024-01-28T13:33:27.295125+00:00 19994330.286247432232 27870000.000017952174 262864330.286261677742 1 60337.564910864 2024-01-28T13:33:28.298649+00:00 19994330.286133512855 27869999.999999761581 262864330.286129593849 1 60337.564922371 2024-01-28T13:33:29.292901+00:00 19994330.286071326584 27870000.000007789582 262864330.286075413227 1 60337.564933974 2024-01-28T13:33:30.295371+00:00 19994330.286262627691 27869999.999993797392 262864330.286252737045 1 60337.564945426 2024-01-28T13:33:31.284815+00:00 19994330.286215502769 27870000.000003293157 262864330.286215096712 1 60337.564957066 2024-01-28T13:33:32.290503+00:00 19994330.286101758480 27870000.000037122518 262864330.286135196686 1 60337.564968543 2024-01-28T13:33:33.282139+00:00 19994330.286029346287 27870000.000051312149 262864330.286076962948 1 60337.564980158 2024-01-28T13:33:34.285650+00:00 19994330.286279600114 27870000.000008288771 262864330.286284178495 1 60337.564991686 2024-01-28T13:33:35.281728+00:00 19994330.286216553301 27869999.999962043017 262864330.286174893379 1 60337.565003271 2024-01-28T13:33:36.282589+00:00 19994330.286231458187 27870000.000012770295 262864330.286240518093 1 60337.565014842 2024-01-28T13:33:37.282330+00:00 19994330.285919450223 27869999.999976441264 262864330.285892218351 1 60337.565026455 2024-01-28T13:33:38.285679+00:00 19994330.286503866315 27869999.999972444028 262864330.286472618580 1 60337.565037982 2024-01-28T13:33:39.281631+00:00 19994330.286230050027 27870000.000012300909 262864330.286238670349 1 60337.565049536 2024-01-28T13:33:40.279863+00:00 19994330.286174774170 27869999.999952252954 262864330.286123335361 1 60337.565061145 2024-01-28T13:33:41.282983+00:00 19994330.286291427910 27870000.000005461276 262864330.286293178797 1 60337.565072675 2024-01-28T13:33:42.279112+00:00 19994330.286044791341 27869999.999976605177 262864330.286017715931 1 60337.565084319 2024-01-28T13:33:43.285157+00:00 19994330.286257687956 27869999.999953631312 262864330.286207616329 1 60337.565095900 2024-01-28T13:33:44.285738+00:00 19994330.286391645670 27870000.000020872802 262864330.286408811808 1 60337.565107469 2024-01-28T13:33:45.285306+00:00 19994330.286197941750 27869999.999980654567 262864330.286174893379 1 60337.565118995 2024-01-28T13:33:46.281144+00:00 19994330.286063276231 27869999.999937854707 262864330.285997450352 1 60337.565130638 2024-01-28T13:33:47.287099+00:00 19994330.286095082760 27869999.999985076487 262864330.286076456308 1 60337.565142202 2024-01-28T13:33:48.286245+00:00 19994330.286145601422 27869999.999935429543 262864330.286077320576 1 60337.565153786 2024-01-28T13:33:49.287075+00:00 19994330.286100476980 27869999.999995619059 262864330.286092400551 1 60337.565165420 2024-01-28T13:33:50.292299+00:00 19994330.286126136780 27869999.999972406775 262864330.286094844341 1 60337.565176891 2024-01-28T13:33:51.283343+00:00 19994330.286457203329 27870000.000041771680 262864330.286495298147 1 60337.565188522 2024-01-28T13:33:52.288290+00:00 19994330.286200113595 27870000.000009499490 262864330.286205917597 1 60337.565200219 2024-01-28T13:33:53.298914+00:00 19994330.286070227623 27869999.999998375773 262864330.286064922810 1 60337.565211671 2024-01-28T13:33:54.288410+00:00 19994330.286104772240 27870000.000023055822 262864330.286124140024 1 60337.565223414 2024-01-28T13:33:55.302947+00:00 19994330.286223925650 27869999.999981299043 262864330.286201506853 1 60337.565234763 2024-01-28T13:33:56.283522+00:00 19994330.286419428885 27870000.000015098602 262864330.286430835724 1 60337.565246626 2024-01-28T13:33:57.308495+00:00 19994330.286219347268 27870000.000024847686 262864330.286240518093 1 60337.565257981 2024-01-28T13:33:58.289577+00:00 19994330.286053184420 27870000.000057503581 262864330.286107003689 1 60337.565269465 2024-01-28T13:33:59.281769+00:00 19994330.286262262613 27869999.999995861202 262864330.286254435778 1 60337.565281055 2024-01-28T13:34:00.283155+00:00 19994330.286201540381 27869999.999977938831 262864330.286175787449 1 60337.565292669 2024-01-28T13:34:01.286605+00:00 19994330.286476034671 27870000.000022493303 262864330.286494851112 1 60337.565304255 2024-01-28T13:34:02.287642+00:00 19994330.286211974919 27870000.000075060874 262864330.286283344030 1 60337.565315880 2024-01-28T13:34:03.292012+00:00 19994330.286187291145 27869999.999991193414 262864330.286174774170 1 60337.565327398 2024-01-28T13:34:04.287124+00:00 19994330.286063544452 27869999.999956432730 262864330.286016285419 1 60337.565339300 2024-01-28T13:34:05.315495+00:00 19994330.286381948739 27870000.000000797212 262864330.286379069090 1 60337.565350533 2024-01-28T13:34:06.286025+00:00 19994330.286127660424 27870000.000038534403 262864330.286162495613 1 60337.565362140 2024-01-28T13:34:07.288887+00:00 19994330.285896290094 27870000.000019479543 262864330.285912096500 1 60337.565373731 2024-01-28T13:34:08.290373+00:00 19994330.286265172064 27869999.999975278974 262864330.286236733198 1 60337.565385294 2024-01-28T13:34:09.289404+00:00 19994330.286306891590 27870000.000024560839 262864330.286327749491 1 60337.565396877 2024-01-28T13:34:10.290122+00:00 19994330.286102563143 27869999.999981340021 262864330.286080211401 1 60337.565408388 2024-01-28T13:34:11.284715+00:00 19994330.286468461156 27869999.999983001500 262864330.286447763443 1 60337.565419993 2024-01-28T13:34:12.287426+00:00 19994330.286187525839 27870000.000012341887 262864330.286196172237 1 60337.565431630 2024-01-28T13:34:13.292863+00:00 19994330.286242403090 27870000.000055197626 262864330.286293894053 1 60337.565443141 2024-01-28T13:34:14.287365+00:00 19994330.286294125021 27870000.000003051013 262864330.286293476820 1 60337.565454669 2024-01-28T13:34:15.283452+00:00 19994330.286266990006 27870000.000007364899 262864330.286270648241 1 60337.565466309 2024-01-28T13:34:16.289136+00:00 19994330.286293942481 27869999.999947909266 262864330.286238163710 1 60337.565477900 2024-01-28T13:34:17.290558+00:00 19994330.286025617272 27869999.999985855073 262864330.286007761955 1 60337.565489395 2024-01-28T13:34:18.283703+00:00 19994330.286274071783 27870000.000005017966 262864330.286275386810 1 60337.565501024 2024-01-28T13:34:19.288472+00:00 19994330.286119677126 27869999.999990124255 262864330.286106109619 1 60337.565512520 2024-01-28T13:34:20.281763+00:00 19994330.286311376840 27870000.000016428530 262864330.286324113607 1 60337.565524152 2024-01-28T13:34:21.286706+00:00 19994330.286392457783 27869999.999951560050 262864330.286340326071 1 60337.565535681 2024-01-28T13:34:22.282831+00:00 19994330.286157369614 27870000.000010341406 262864330.286164015532 1 60337.565547255 2024-01-28T13:34:23.282833+00:00 19994330.286364633590 27870000.000017277896 262864330.286378234625 1 60337.565558808 2024-01-28T13:34:24.280994+00:00 19994330.286111351103 27869999.999974217266 262864330.286081880331 1 60337.565570402 2024-01-28T13:34:25.282722+00:00 19994330.286203671247 27869999.999994173646 262864330.286194145679 1 60337.565582003 2024-01-28T13:34:26.285089+00:00 19994330.286237210035 27869999.999992232770 262864330.286225736141 1 60337.565593553 2024-01-28T13:34:27.282970+00:00 19994330.286336507648 27870000.000056974590 262864330.286389797926 1 60337.565605098 2024-01-28T13:34:28.280516+00:00 19994330.286344140768 27870000.000086717308 262864330.286427170038 1 60337.565616713 2024-01-28T13:34:29.284027+00:00 19994330.285953622311 27869999.999991632998 262864330.285941541195 1 60337.565628295 2024-01-28T13:34:30.284718+00:00 19994330.286272943020 27870000.000007465482 262864330.286276698112 1 60337.565639847 2024-01-28T13:34:31.282806+00:00 19994330.285991840065 27869999.999973818660 262864330.285961985588 1 60337.565651392 2024-01-28T13:34:32.280252+00:00 19994330.286381650716 27870000.000031795353 262864330.286409765482 1 60337.565662981 2024-01-28T13:34:33.281593+00:00 19994330.286388017237 27869999.999982364476 262864330.286366671324 1 60337.565674572 2024-01-28T13:34:34.283059+00:00 19994330.286057002842 27869999.999993957579 262864330.286047250032 1 60337.565686120 2024-01-28T13:34:35.280747+00:00 19994330.286316938698 27869999.999960333109 262864330.286273568869 1 60337.565697729 2024-01-28T13:34:36.283755+00:00 19994330.286254111677 27870000.000020179898 262864330.286270588636 1 60337.565709324 2024-01-28T13:34:37.285600+00:00 19994330.286059807986 27870000.000015199184 262864330.286071300507 1 60337.565720868 2024-01-28T13:34:38.283023+00:00 19994330.286308307201 27870000.000007078052 262864330.286311715841 1 60337.565732470 2024-01-28T13:34:39.285438+00:00 19994330.286086119711 27869999.999937865883 262864330.286020278931 1 60337.565744085 2024-01-28T13:34:40.288944+00:00 19994330.286144100130 27870000.000006806105 262864330.286147207022 1 60337.565755634 2024-01-28T13:34:41.286743+00:00 19994330.286250740290 27869999.999981049448 262864330.286228090525 1 60337.565767171 2024-01-28T13:34:42.283575+00:00 19994330.286211654544 27869999.999983809888 262864330.286191761494 1 60337.565778849 2024-01-28T13:34:43.292571+00:00 19994330.286480713636 27869999.999996222556 262864330.286473244429 1 60337.565790320 2024-01-28T13:34:44.283665+00:00 19994330.286251429468 27869999.999981477857 262864330.286229193211 1 60337.565801939 2024-01-28T13:34:45.287521+00:00 19994330.286357261240 27869999.999985735863 262864330.286339282990 1 60337.565813554 2024-01-28T13:34:46.291047+00:00 19994330.286148156971 27870000.000025853515 262864330.286170333624 1 60337.565825015 2024-01-28T13:34:47.281342+00:00 19994330.286302361637 27870000.000033698976 262864330.286332368851 1 60337.565836599 2024-01-28T13:34:48.282170+00:00 19994330.286124069244 27870000.000002302229 262864330.286122679710 1 60337.565848184 2024-01-28T13:34:49.283090+00:00 19994330.286178670824 27869999.999994948506 262864330.286169916391 1 60337.565859742 2024-01-28T13:34:50.281718+00:00 19994330.286180272698 27869999.999969005585 262864330.286145567894 1 60337.565871322 2024-01-28T13:34:51.282206+00:00 19994330.286402132362 27869999.999992910773 262864330.286391347647 1 60337.565882960 2024-01-28T13:34:52.287747+00:00 19994330.286080367863 27870000.000020485371 262864330.286097139120 1 60337.565894654 2024-01-28T13:34:53.298060+00:00 19994330.286191869527 27869999.999980270863 262864330.286168456078 1 60337.565906177 2024-01-28T13:34:54.293724+00:00 19994330.286399222910 27869999.999955363572 262864330.286350876093 1 60337.565917714 2024-01-28T13:34:55.290438+00:00 19994330.286241095513 27870000.000003695488 262864330.286241084337 1 60337.565929202 2024-01-28T13:34:56.283054+00:00 19994330.286125559360 27870000.000007554889 262864330.286129444838 1 60337.565940757 2024-01-28T13:34:57.281434+00:00 19994330.285926014185 27870000.000019665807 262864330.285941988230 1 60337.565952334 2024-01-28T13:34:58.281642+00:00 19994330.286034036428 27870000.000016223639 262864330.286046564579 1 60337.565963940 2024-01-28T13:34:59.284408+00:00 19994330.286304160953 27870000.000001467764 262864330.286301910877 1 60337.565975468 2024-01-28T13:35:00.280425+00:00 19994330.286247197539 27869999.999981839210 262864330.286225348711 1 60337.565987426 2024-01-28T13:35:01.313615+00:00 19994330.286120664328 27869999.999979067594 262864330.286096036434 1 60337.565998778 2024-01-28T13:35:02.294424+00:00 19994330.286352854222 27869999.999966267496 262864330.286315411329 1 60337.566010263 2024-01-28T13:35:03.286753+00:00 19994330.286086641252 27870000.000017430633 262864330.286100387573 1 60337.566021901 2024-01-28T13:35:04.292204+00:00 19994330.286419045180 27869999.999994810671 262864330.286410152912 1 60337.566033453 2024-01-28T13:35:05.290348+00:00 19994330.286091305315 27869999.999948520213 262864330.286036133766 1 60337.566044996 2024-01-28T13:35:06.287639+00:00 19994330.286110054702 27870000.000032026321 262864330.286138385534 1 60337.566056509 2024-01-28T13:35:07.282348+00:00 19994330.286208100617 27870000.000024486333 262864330.286228895187 1 60337.566068189 2024-01-28T13:35:08.291535+00:00 19994330.286209434271 27870000.000012218952 262864330.286217957735 1 60337.566079721 2024-01-28T13:35:09.287925+00:00 19994330.286197729409 27870000.000026740134 262864330.286220759153 1 60337.566091278 2024-01-28T13:35:10.286387+00:00 19994330.286023151129 27870000.000041268766 262864330.286060720682 1 60337.566102830 2024-01-28T13:35:11.284508+00:00 19994330.286240000278 27869999.999983895570 262864330.286220222712 1 60337.566114434 2024-01-28T13:35:12.287081+00:00 19994330.286153767258 27869999.999974582344 262864330.286124646664 1 60337.566126035 2024-01-28T13:35:13.289426+00:00 19994330.286290463060 27870000.000018712133 262864330.286305487156 1 60337.566137521 2024-01-28T13:35:14.281769+00:00 19994330.286313291639 27869999.999958653003 262864330.286268264055 1 60337.566149102 2024-01-28T13:35:15.282429+00:00 19994330.286106199026 27869999.999985877424 262864330.286088377237 1 60337.566160768 2024-01-28T13:35:16.290325+00:00 19994330.286423079669 27869999.999918784946 262864330.286338180304 1 60337.566172253 2024-01-28T13:35:17.282687+00:00 19994330.286152601242 27870000.000022850931 262864330.286171764135 1 60337.566183894 2024-01-28T13:35:18.288444+00:00 19994330.286269582808 27870000.000038992614 262864330.286304861307 1 60337.566195469 2024-01-28T13:35:19.288547+00:00 19994330.286352138966 27870000.000028345734 262864330.286376774311 1 60337.566206939 2024-01-28T13:35:20.279491+00:00 19994330.286016032100 27869999.999964285642 262864330.285976648331 1 60337.566218510 2024-01-28T13:35:21.279264+00:00 19994330.286337960511 27870000.000012591481 262864330.286346852779 1 60337.566230168 2024-01-28T13:35:22.286479+00:00 19994330.286438081414 27869999.999984364957 262864330.286418735981 1 60337.566241655 2024-01-28T13:35:23.278966+00:00 19994330.286043919623 27869999.999975588173 262864330.286015808582 1 60337.566253326 2024-01-28T13:35:24.287356+00:00 19994330.286134064198 27869999.999999899417 262864330.286130279303 1 60337.566264844 2024-01-28T13:35:25.282515+00:00 19994330.286286134273 27869999.999979063869 262864330.286261528730 1 60337.566276437 2024-01-28T13:35:26.284175+00:00 19994330.286051806062 27869999.999925926328 262864330.285974025726 1 60337.566287997 2024-01-28T13:35:27.282908+00:00 19994330.286183573306 27869999.999998729676 262864330.286178588867 1 60337.566299536 2024-01-28T13:35:28.279935+00:00 19994330.286164641380 27870000.000002216548 262864330.286163151264 1 60337.566311121 2024-01-28T13:35:29.280880+00:00 19994330.286328591406 27869999.999979302287 262864330.286304205656 1 60337.566322770 2024-01-28T13:35:30.287350+00:00 19994330.286338221282 27870000.000049822032 262864330.286384344101 1 60337.566334304 2024-01-28T13:35:31.283921+00:00 19994330.286157082766 27870000.000020887703 262864330.286174267530 1 60337.566345847 2024-01-28T13:35:32.281146+00:00 19994330.286330781877 27870000.000060282648 262864330.286387383938 1 60337.566357438 2024-01-28T13:35:33.282632+00:00 19994330.285993698984 27870000.000000279397 262864330.285990267992 1 60337.566369008 2024-01-28T13:35:34.282281+00:00 19994330.286441262811 27870000.000028576702 262864330.286466151476 1 60337.566380602 2024-01-28T13:35:35.284034+00:00 19994330.286048863083 27870000.000017758459 262864330.286062926054 1 60337.566392146 2024-01-28T13:35:36.281389+00:00 19994330.286197915673 27869999.999964836985 262864330.286159038544 1 60337.566403755 2024-01-28T13:35:37.284483+00:00 19994330.286151081324 27870000.000016987324 262864330.286164373159 1 60337.566415424 2024-01-28T13:35:38.292646+00:00 19994330.286199774593 27870000.000003714114 262864330.286199808121 1 60337.566426994 2024-01-28T13:35:39.292252+00:00 19994330.286454953253 27870000.000031083822 262864330.286482334137 1 60337.566438509 2024-01-28T13:35:40.287183+00:00 19994330.285959810019 27869999.999952673912 262864330.285908788443 1 60337.566450240 2024-01-28T13:35:41.300749+00:00 19994330.286386828870 27870000.000029284507 262864330.286412417889 1 60337.566461613 2024-01-28T13:35:42.283400+00:00 19994330.286211524159 27870000.000038404018 262864330.286246240139 1 60337.566473333 2024-01-28T13:35:43.295978+00:00 19994330.286309860647 27870000.000023528934 262864330.286329716444 1 60337.566484926 2024-01-28T13:35:44.297587+00:00 19994330.286500982940 27869999.999992214143 262864330.286489516497 1 60337.566496506 2024-01-28T13:35:45.298093+00:00 19994330.286284334958 27870000.000029742718 262864330.286310374737 1 60337.566507918 2024-01-28T13:35:46.284092+00:00 19994330.286210417747 27869999.999957948923 262864330.286164671183 1 60337.566519512 2024-01-28T13:35:47.285826+00:00 19994330.286321785301 27869999.999991852790 262864330.286309957504 1 60337.566531048 2024-01-28T13:35:48.282513+00:00 19994330.286149453372 27869999.999974321574 262864330.286120057106 1 60337.566542604 2024-01-28T13:35:49.281035+00:00 19994330.286220196635 27869999.999998956919 262864330.286215454340 1 60337.566554184 2024-01-28T13:35:50.281458+00:00 19994330.286373302341 27870000.000011220574 262864330.286380827427 1 60337.566565795 2024-01-28T13:35:51.284732+00:00 19994330.286445304751 27869999.999997027218 262864330.286438643932 1 60337.566577321 2024-01-28T13:35:52.280561+00:00 19994330.286147106439 27870000.000025779009 262864330.286169201136 1 60337.566588921 2024-01-28T13:35:53.282725+00:00 19994330.286199279130 27869999.999983474612 262864330.286179065704 1 60337.566600489 2024-01-28T13:35:54.282304+00:00 19994330.286222770810 27869999.999998025596 262864330.286217093468 1 60337.566612057 2024-01-28T13:35:55.281770+00:00 19994330.286195881665 27869999.999992948025 262864330.286185115576 1 60337.566623623 2024-01-28T13:35:56.281035+00:00 19994330.286377787590 27869999.999962151051 262864330.286336243153 1 60337.566635337 2024-01-28T13:35:57.293146+00:00 19994330.286376543343 27869999.999952062964 262864330.286324918270 1 60337.566646778 2024-01-28T13:35:58.281652+00:00 19994330.286185853183 27869999.999971058220 262864330.286153227091 1 60337.566658334 2024-01-28T13:35:59.280037+00:00 19994330.286555424333 27870000.000066928566 262864330.286618649960 1 60337.566669891 2024-01-28T13:36:00.278542+00:00 19994330.286022104323 27869999.999997638166 262864330.286016047001 1 60337.566681489 2024-01-28T13:36:01.280651+00:00 19994330.285904280841 27870000.000033333898 262864330.285933911800 1 60337.566693884 2024-01-28T13:36:02.351576+00:00 19994330.286312993616 27870000.000028111041 262864330.286337405443 1 60337.566704855 2024-01-28T13:36:03.299477+00:00 19994330.286164954305 27869999.999996762723 262864330.286158025265 1 60337.566716294 2024-01-28T13:36:04.287765+00:00 19994330.286030005664 27870000.000036336482 262864330.286062628031 1 60337.566728000 2024-01-28T13:36:05.299145+00:00 19994330.286168664694 27870000.000014886260 262864330.286179870367 1 60337.566739450 2024-01-28T13:36:06.288448+00:00 19994330.286201409996 27870000.000038638711 262864330.286236345768 1 60337.566751086 2024-01-28T13:36:07.293822+00:00 19994330.286282442510 27869999.999992139637 262864330.286270886660 1 60337.566762640 2024-01-28T13:36:08.292087+00:00 19994330.286218851805 27869999.999977450818 262864330.286192595959 1 60337.566774234 2024-01-28T13:36:09.293832+00:00 19994330.286193691194 27869999.999955412000 262864330.286145418882 1 60337.566785751 2024-01-28T13:36:10.288858+00:00 19994330.286277461797 27870000.000012323260 262864330.286286115646 1 60337.566797341 2024-01-28T13:36:11.290248+00:00 19994330.286066677421 27869999.999979302287 262864330.286042302847 1 60337.566808965 2024-01-28T13:36:12.294583+00:00 19994330.286299087107 27870000.000014308840 262864330.286309689283 1 60337.566820447 2024-01-28T13:36:13.286640+00:00 19994330.286244843155 27870000.000021580607 262864330.286262720823 1 60337.566832108 2024-01-28T13:36:14.294119+00:00 19994330.286016121507 27870000.000008668751 262864330.286021113396 1 60337.566843665 2024-01-28T13:36:15.292668+00:00 19994330.286247633398 27869999.999998442829 262864330.286242395639 1 60337.566855161 2024-01-28T13:36:16.285909+00:00 19994330.286158230156 27870000.000020124018 262864330.286174654961 1 60337.566866744 2024-01-28T13:36:17.286667+00:00 19994330.286378856748 27870000.000007268041 262864330.286382436752 1 60337.566878421 2024-01-28T13:36:18.295541+00:00 19994330.286261003464 27870000.000005647540 262864330.286262959242 1 60337.566889905 2024-01-28T13:36:19.287814+00:00 19994330.286236200482 27869999.999912001193 262864330.286144495010 1 60337.566901439 2024-01-28T13:36:20.284352+00:00 19994330.286401223391 27869999.999970939010 262864330.286368459463 1 60337.566913115 2024-01-28T13:36:21.293174+00:00 19994330.286117691547 27869999.999938100576 262864330.286052107811 1 60337.566924697 2024-01-28T13:36:22.293789+00:00 19994330.286201868206 27870000.000024609268 262864330.286222785711 1 60337.566936198 2024-01-28T13:36:23.287526+00:00 19994330.286280479282 27869999.999999523163 262864330.286276310682 1 60337.566947746 2024-01-28T13:36:24.285271+00:00 19994330.286338161677 27870000.000025779009 262864330.286360234022 1 60337.566959344 2024-01-28T13:36:25.287328+00:00 19994330.286061722785 27870000.000038407743 262864330.286096453667 1 60337.566970986 2024-01-28T13:36:26.293216+00:00 19994330.286177031696 27870000.000074882060 262864330.286248236895 1 60337.566982537 2024-01-28T13:36:27.291141+00:00 19994330.286100354046 27870000.000015284866 262864330.286111950874 1 60337.566994060 2024-01-28T13:36:28.286801+00:00 19994330.286247413605 27870000.000002313405 262864330.286246031523 1 60337.567005600 2024-01-28T13:36:29.283813+00:00 19994330.286275457591 27869999.999974641949 262864330.286246389151 1 60337.567017204 2024-01-28T13:36:30.286457+00:00 19994330.286197870970 27869999.999962493777 262864330.286156684160 1 60337.567028734 2024-01-28T13:36:31.282617+00:00 19994330.286099296063 27869999.999935194850 262864330.286030799150 1 60337.567040332 2024-01-28T13:36:32.284681+00:00 19994330.286323036999 27869999.999988105148 262864330.286307454109 1 60337.567051912 2024-01-28T13:36:33.285166+00:00 19994330.285939950496 27870000.000022940338 262864330.285959213972 1 60337.567063566 2024-01-28T13:36:34.292094+00:00 19994330.286512952298 27870000.000034920871 262864330.286544173956 1 60337.567075058 2024-01-28T13:36:35.285022+00:00 19994330.286279182881 27870000.000024322420 262864330.286299794912 1 60337.567086701 2024-01-28T13:36:36.290939+00:00 19994330.286150217056 27870000.000045396388 262864330.286191910505 1 60337.567098216 2024-01-28T13:36:37.285897+00:00 19994330.286230020225 27870000.000033866614 262864330.286260187626 1 60337.567109741 2024-01-28T13:36:38.281621+00:00 19994330.286184608936 27870000.000023443252 262864330.286204367876 1 60337.567121392 2024-01-28T13:36:39.288235+00:00 19994330.286180831492 27870000.000022903085 262864330.286200016737 1 60337.567132947 2024-01-28T13:36:40.286604+00:00 19994330.286043521017 27869999.999982491136 262864330.286022305489 1 60337.567144501 2024-01-28T13:36:41.284865+00:00 19994330.286194652319 27870000.000012911856 262864330.286203861237 1 60337.567156124 2024-01-28T13:36:42.289141+00:00 19994330.286308821291 27869999.999990142882 262864330.286295264959 1 60337.567167636 2024-01-28T13:36:43.283773+00:00 19994330.286175742745 27869999.999983113259 262864330.286155164242 1 60337.567179175 2024-01-28T13:36:44.280742+00:00 19994330.286156848073 27869999.999973285943 262864330.286126434803 1 60337.567190800 2024-01-28T13:36:45.285087+00:00 19994330.286372661591 27869999.999998278916 262864330.286367237568 1 60337.567202386 2024-01-28T13:36:46.286097+00:00 19994330.286024570465 27869999.999994482845 262864330.286015361547 1 60337.567213911 2024-01-28T13:36:47.281865+00:00 19994330.286086022854 27870000.000014767051 262864330.286097109318 1 60337.567225546 2024-01-28T13:36:48.287198+00:00 19994330.286057565361 27870000.000049173832 262864330.286103039980 1 60337.567237051 2024-01-28T13:36:49.281230+00:00 19994330.286317732185 27870000.000006970018 262864330.286321014166 1 60337.567248699 2024-01-28T13:36:50.287567+00:00 19994330.286177571863 27869999.999984394759 262864330.286158263683 1 60337.567260267 2024-01-28T13:36:51.287053+00:00 19994330.286289483309 27869999.999981004745 262864330.286266803741 1 60337.567271781 2024-01-28T13:36:52.281837+00:00 19994330.286241210997 27869999.999965757132 262864330.286203265190 1 60337.567283364 2024-01-28T13:36:53.282697+00:00 19994330.286342818290 27869999.999934621155 262864330.286273747683 1 60337.567294971 2024-01-28T13:36:54.285481+00:00 19994330.286221392453 27869999.999961361289 262864330.286179065704 1 60337.567306513 2024-01-28T13:36:55.282753+00:00 19994330.286216277629 27870000.000025004148 262864330.286237597466 1 60337.567318134 2024-01-28T13:36:56.286813+00:00 19994330.286271907389 27870000.000034578145 262864330.286302775145 1 60337.567329625 2024-01-28T13:36:57.279589+00:00 19994330.286211725324 27870000.000089347363 262864330.286297380924 1 60337.567341225 2024-01-28T13:36:58.281849+00:00 19994330.286017015576 27870000.000052507967 262864330.286065816879 1 60337.567352795 2024-01-28T13:36:59.281456+00:00 19994330.286166567355 27870000.000019717962 262864330.286182612181 1 60337.567364405 2024-01-28T13:37:00.284561+00:00 19994330.286325253546 27869999.999998617917 262864330.286320179701 1 60337.567376042 2024-01-28T13:37:01.290037+00:00 19994330.286386121064 27870000.000001505017 262864330.286383926868 1 60337.567387613 2024-01-28T13:37:02.289818+00:00 19994330.286195069551 27869999.999960269779 262864330.286151647568 1 60337.567399174 2024-01-28T13:37:03.288599+00:00 19994330.286201406270 27869999.999946054071 262864330.286143779755 1 60337.567410793 2024-01-28T13:37:04.292523+00:00 19994330.286129251122 27869999.999976046383 262864330.286101579666 1 60337.567422312 2024-01-28T13:37:05.287724+00:00 19994330.286321382970 27870000.000031746924 262864330.286349415779 1 60337.567433924 2024-01-28T13:37:06.291044+00:00 19994330.286067295820 27869999.999952841550 262864330.286016464233 1 60337.567445434 2024-01-28T13:37:07.285451+00:00 19994330.286197260022 27870000.000011194497 262864330.286204755306 1 60337.567457044 2024-01-28T13:37:08.288605+00:00 19994330.286350026727 27870000.000051144511 262864330.286397457123 1 60337.567468608 2024-01-28T13:37:09.287732+00:00 19994330.286107253283 27870000.000024732202 262864330.286128282547 1 60337.567480157 2024-01-28T13:37:10.285601+00:00 19994330.286116454750 27870000.000040542334 262864330.286153286695 1 60337.567491708 2024-01-28T13:37:11.283567+00:00 19994330.286438323557 27869999.999993551522 262864330.286428183317 1 60337.567503308 2024-01-28T13:37:12.285832+00:00 19994330.286001503468 27869999.999985199422 262864330.285982996225 1 60337.567514939 2024-01-28T13:37:13.290716+00:00 19994330.286353733391 27869999.999999649823 262864330.286349684000 1 60337.567526517 2024-01-28T13:37:14.291116+00:00 19994330.286234401166 27869999.999944005162 262864330.286174714565 1 60337.567537984 2024-01-28T13:37:15.281837+00:00 19994330.286068223417 27869999.999934684485 262864330.285999208689 1 60337.567549642 2024-01-28T13:37:16.289072+00:00 19994330.286473575979 27870000.000009112060 262864330.286478996277 1 60337.567561240 2024-01-28T13:37:17.291118+00:00 19994330.286247376353 27870000.000051908195 262864330.286295592785 1 60337.567572701 2024-01-28T13:37:18.281331+00:00 19994330.286261025816 27870000.000010617077 262864330.286267936230 1 60337.567584352 2024-01-28T13:37:19.288021+00:00 19994330.286225743592 27870000.000010881573 262864330.286232918501 1 60337.567595905 2024-01-28T13:37:20.286177+00:00 19994330.286250926554 27870000.000047992915 262864330.286295205355 1 60337.567607478 2024-01-28T13:37:21.286116+00:00 19994330.286143366247 27870000.000001810491 262864330.286141484976 1 60337.567619048 2024-01-28T13:37:22.285724+00:00 19994330.286151621491 27870000.000039186329 262864330.286187112331 1 60337.567630572 2024-01-28T13:37:23.281450+00:00 19994330.286423653364 27869999.999945953488 262864330.286365896463 1 60337.567642175 2024-01-28T13:37:24.283932+00:00 19994330.286338992417 27869999.999983794987 262864330.286319077015 1 60337.567653741 2024-01-28T13:37:25.283241+00:00 19994330.286280903965 27869999.999990440905 262864330.286267638206 1 60337.567665329 2024-01-28T13:37:26.284431+00:00 19994330.286239579320 27869999.999961294234 262864330.286197185516 1 60337.567676900 2024-01-28T13:37:27.284153+00:00 19994330.286236781627 27869999.999983251095 262864330.286216348410 1 60337.567688497 2024-01-28T13:37:28.286126+00:00 19994330.285915173590 27869999.999960035086 262864330.285871505737 1 60337.567700040 2024-01-28T13:37:29.283470+00:00 19994330.286201581359 27870000.000092193484 262864330.286290109158 1 60337.567711590 2024-01-28T13:37:30.281355+00:00 19994330.286237701774 27870000.000009410083 262864330.286243438721 1 60337.567723161 2024-01-28T13:37:31.281091+00:00 19994330.286416526884 27869999.999973401427 262864330.286386251450 1 60337.567734738 2024-01-28T13:37:32.281341+00:00 19994330.286172937602 27869999.999979391694 262864330.286148607731 1 60337.567746401 2024-01-28T13:37:33.289053+00:00 19994330.286167677492 27869999.999989610165 262864330.286153584719 1 60337.567757916 2024-01-28T13:37:34.283959+00:00 19994330.286105889827 27870000.000010002404 262864330.286112219095 1 60337.567769552 2024-01-28T13:37:35.289311+00:00 19994330.286156035960 27869999.999994996935 262864330.286147326231 1 60337.567781187 2024-01-28T13:37:36.294527+00:00 19994330.286195963621 27869999.999943815172 262864330.286136090755 1 60337.567792638 2024-01-28T13:37:37.283933+00:00 19994330.286139309406 27869999.999998468906 262864330.286134094000 1 60337.567804189 2024-01-28T13:37:38.281973+00:00 19994330.286373626441 27869999.999988246709 262864330.286358177662 1 60337.567815741 2024-01-28T13:37:39.280030+00:00 19994330.286177456379 27870000.000007241964 262864330.286181002855 1 60337.567827372 2024-01-28T13:37:40.284932+00:00 19994330.286271866411 27869999.999982926995 262864330.286251097918 1 60337.567838938 2024-01-28T13:37:41.284285+00:00 19994330.285947006196 27870000.000002410263 262864330.285945713520 1 60337.567850466 2024-01-28T13:37:42.280290+00:00 19994330.286350578070 27869999.999968372285 262864330.286315262318 1 60337.567862095 2024-01-28T13:37:43.285004+00:00 19994330.286162473261 27870000.000039387494 262864330.286198168993 1 60337.567873902 2024-01-28T13:37:44.305155+00:00 19994330.286026336253 27869999.999971639365 262864330.285994261503 1 60337.567885239 2024-01-28T13:37:45.284608+00:00 19994330.285987891257 27870000.000007208437 262864330.285991400480 1 60337.567896860 2024-01-28T13:37:46.288659+00:00 19994330.286449402571 27869999.999957811087 262864330.286403506994 1 60337.567908389 2024-01-28T13:37:47.284789+00:00 19994330.286157824099 27869999.999988440424 262864330.286142557859 1 60337.567920032 2024-01-28T13:37:48.290782+00:00 19994330.286129985005 27869999.999971620739 262864330.286097913980 1 60337.567931589 2024-01-28T13:37:49.289242+00:00 19994330.286235917360 27870000.000005766749 262864330.286238014698 1 60337.567943202 2024-01-28T13:37:50.292657+00:00 19994330.286122545600 27870000.000009749085 262864330.286128580570 1 60337.567954740 2024-01-28T13:37:51.289508+00:00 19994330.286351028830 27870000.000023085624 262864330.286370426416 1 60337.567966315 2024-01-28T13:37:52.289632+00:00 19994330.286347448826 27869999.999996237457 262864330.286339998245 1 60337.567977892 2024-01-28T13:37:53.289883+00:00 19994330.286170516163 27870000.000045988709 262864330.286212801933 1 60337.567989474 2024-01-28T13:37:54.290516+00:00 19994330.286269150674 27870000.000013649464 262864330.286279112101 1 60337.568001080 2024-01-28T13:37:55.293359+00:00 19994330.286217521876 27869999.999990932643 262864330.286204755306 1 60337.568012629 2024-01-28T13:37:56.291168+00:00 19994330.286244470626 27869999.999956414104 262864330.286197215319 1 60337.568024136 2024-01-28T13:37:57.285335+00:00 19994330.286303617060 27870000.000003237277 262864330.286303162575 1 60337.568035697 2024-01-28T13:37:58.284166+00:00 19994330.286193061620 27870000.000004567206 262864330.286193937063 1 60337.568047378 2024-01-28T13:37:59.293501+00:00 19994330.286128796637 27869999.999993149191 262864330.286118239164 1 60337.568058918 2024-01-28T13:38:00.290496+00:00 19994330.286209028214 27870000.000014137477 262864330.286219447851 1 60337.568070588 2024-01-28T13:38:01.298822+00:00 19994330.286294508725 27869999.999963365495 262864330.286254197359 1 60337.568082046 2024-01-28T13:38:02.288747+00:00 19994330.286088615656 27870000.000029124320 262864330.286114037037 1 60337.568093599 2024-01-28T13:38:03.286971+00:00 19994330.286216437817 27870000.000041663647 262864330.286254405975 1 60337.568105143 2024-01-28T13:38:04.284298+00:00 19994330.286280449480 27870000.000001743436 262864330.286278486252 1 60337.568116772 2024-01-28T13:38:05.289070+00:00 19994330.286055255681 27870000.000033013523 262864330.286084592342 1 60337.568128337 2024-01-28T13:38:06.288318+00:00 19994330.286157991737 27870000.000017192215 262864330.286171495914 1 60337.568139958 2024-01-28T13:38:07.292356+00:00 19994330.286270167679 27870000.000001654029 262864330.286268144846 1 60337.568151441 2024-01-28T13:38:08.284540+00:00 19994330.286300428212 27869999.999989684671 262864330.286286413670 1 60337.568163018 2024-01-28T13:38:09.284771+00:00 19994330.286168925464 27869999.999996665865 262864330.286161899567 1 60337.568174629 2024-01-28T13:38:10.287999+00:00 19994330.286370702088 27869999.999973520637 262864330.286340534687 1 60337.568186154 2024-01-28T13:38:11.283720+00:00 19994330.286141436547 27869999.999932821840 262864330.286070555449 1 60337.568197698 2024-01-28T13:38:12.281110+00:00 19994330.286045890301 27870000.000029690564 262864330.286071866751 1 60337.568209302 2024-01-28T13:38:13.283653+00:00 19994330.286258596927 27870000.000066850334 262864330.286321759224 1 60337.568220852 2024-01-28T13:38:14.281611+00:00 19994330.286195963621 27869999.999990656972 262864330.286182910204 1 60337.568232412 2024-01-28T13:38:15.280427+00:00 19994330.286234859377 27869999.999978739768 262864330.286209911108 1 60337.568244084 2024-01-28T13:38:16.288822+00:00 19994330.286392401904 27869999.999942220747 262864330.286330908537 1 60337.568255856 2024-01-28T13:38:17.305976+00:00 19994330.286068975925 27870000.000001966953 262864330.286067247391 1 60337.568267217 2024-01-28T13:38:18.287586+00:00 19994330.285942882299 27869999.999938666821 262864330.285877853632 1 60337.568278768 2024-01-28T13:38:19.285586+00:00 19994330.286440677941 27869999.999958012253 262864330.286394983530 1 60337.568290353 2024-01-28T13:38:20.286493+00:00 19994330.286119192839 27869999.999951861799 262864330.286067366600 1 60337.568302012 2024-01-28T13:38:21.293813+00:00 19994330.286164037883 27869999.999970406294 262864330.286130756140 1 60337.568313562 2024-01-28T13:38:22.291741+00:00 19994330.286379218102 27869999.999998927116 262864330.286374449730 1 60337.568325009 2024-01-28T13:38:23.280768+00:00 19994330.286205135286 27870000.000024486333 262864330.286225944757 1 60337.568336601 2024-01-28T13:38:24.282344+00:00 19994330.286222085357 27870000.000024374574 262864330.286242783070 1 60337.568348235 2024-01-28T13:38:25.287443+00:00 19994330.286166708916 27870000.000038906932 262864330.286201924086 1 60337.568359756 2024-01-28T13:38:26.282902+00:00 19994330.286379832774 27869999.999984204769 262864330.286360353231 1 60337.568371492 2024-01-28T13:38:27.296894+00:00 19994330.285929415375 27869999.999977268279 262864330.285902976990 1 60337.568382997 2024-01-28T13:38:28.290897+00:00 19994330.286215640604 27870000.000032603741 262864330.286244541407 1 60337.568394552 2024-01-28T13:38:29.289331+00:00 19994330.286056883633 27870000.000006258488 262864330.286059439182 1 60337.568406092 2024-01-28T13:38:30.286323+00:00 19994330.286239847541 27869999.999951992184 262864330.286188125610 1 60337.568417663 2024-01-28T13:38:31.286087+00:00 19994330.286212809384 27870000.000027038157 262864330.286236137152 1 60337.568429199 2024-01-28T13:38:32.282797+00:00 19994330.286307848990 27869999.999968364835 262864330.286272495985 1 60337.568440790 2024-01-28T13:38:33.284228+00:00 19994330.286234401166 27870000.000041026622 262864330.286271750927 1 60337.568452367 2024-01-28T13:38:34.284457+00:00 19994330.286339160055 27870000.000007573515 262864330.286343038082 1 60337.568463921 2024-01-28T13:38:35.282753+00:00 19994330.286203753203 27869999.999995332211 262864330.286195367575 1 60337.568475475 2024-01-28T13:38:36.281036+00:00 19994330.286101784557 27870000.000022720546 262864330.286120802164 1 60337.568487040 2024-01-28T13:38:37.280225+00:00 19994330.286044314504 27870000.000004533678 262864330.286045134068 1 60337.568498661 2024-01-28T13:38:38.284306+00:00 19994330.286351062357 27869999.999991949648 262864330.286339312792 1 60337.568510209 2024-01-28T13:38:39.282066+00:00 19994330.286169447005 27869999.999964125454 262864330.286129862070 1 60337.568521763 2024-01-28T13:38:40.280289+00:00 19994330.286287281662 27869999.999995309860 262864330.286278903484 1 60337.568533348 2024-01-28T13:38:41.281251+00:00 19994330.286305997521 27869999.999971363693 262864330.286273658276 1 60337.568544918 2024-01-28T13:38:42.280902+00:00 19994330.286246754229 27869999.999944295734 262864330.286187350750 1 60337.568556531 2024-01-28T13:38:43.284284+00:00 19994330.286082714796 27869999.999988578260 262864330.286067605019 1 60337.568568145 2024-01-28T13:38:44.287708+00:00 19994330.286112736911 27870000.000020902604 262864330.286129921675 1 60337.568579738 2024-01-28T13:38:45.289332+00:00 19994330.286217246205 27870000.000019591302 262864330.286233127117 1 60337.568591220 2024-01-28T13:38:46.281435+00:00 19994330.286209456623 27869999.999998647720 262864330.286204427481 1 60337.568602960 2024-01-28T13:38:47.295755+00:00 19994330.286057312042 27870000.000009819865 262864330.286063462496 1 60337.568614500 2024-01-28T13:38:48.292772+00:00 19994330.286203809083 27870000.000017244369 262864330.286217361689 1 60337.568626064 2024-01-28T13:38:49.291917+00:00 19994330.286213867366 27869999.999995324761 262864330.286205500364 1 60337.568637607 2024-01-28T13:38:50.289227+00:00 19994330.286259215325 27870000.000003989786 262864330.286259502172 1 60337.568649141 2024-01-28T13:38:51.285799+00:00 19994330.286456573755 27870000.000023283064 262864330.286476165056 1 60337.568660687 2024-01-28T13:38:52.283378+00:00 19994330.286186076701 27869999.999949105084 262864330.286131471395 1 60337.568672428 2024-01-28T13:38:53.297764+00:00 19994330.286235958338 27870000.000004567206 262864330.286236822605 1 60337.568683822 2024-01-28T13:38:54.282202+00:00 19994330.286293290555 27870000.000036980957 262864330.286326587200 1 60337.568695570 2024-01-28T13:38:55.297284+00:00 19994330.286235526204 27869999.999972071499 262864330.286203920841 1 60337.568707127 2024-01-28T13:38:56.295784+00:00 19994330.286145035177 27870000.000069096684 262864330.286210417747 1 60337.568718557 2024-01-28T13:38:57.283340+00:00 19994330.286137703806 27870000.000042308122 262864330.286176323891 1 60337.568730177 2024-01-28T13:38:58.287332+00:00 19994330.286162517965 27870000.000045169145 262864330.286204010248 1 60337.568741733 2024-01-28T13:38:59.285753+00:00 19994330.286348193884 27870000.000020138919 262864330.286364644766 1 60337.568753286 2024-01-28T13:39:00.283883+00:00 19994330.286241270602 27870000.000023748726 262864330.286261320114 1 60337.568764868 2024-01-28T13:39:01.284632+00:00 19994330.286092825234 27870000.000032700598 262864330.286121815443 1 60337.568776479 2024-01-28T13:39:02.287840+00:00 19994330.286118119955 27870000.000064365566 262864330.286178797483 1 60337.568788109 2024-01-28T13:39:03.292639+00:00 19994330.286159798503 27870000.000024802983 262864330.286180913448 1 60337.568799646 2024-01-28T13:39:04.289433+00:00 19994330.286197572947 27869999.999984636903 262864330.286178499460 1 60337.568811127 2024-01-28T13:39:05.281335+00:00 19994330.286254663020 27869999.999995466322 262864330.286246448755 1 60337.568822743 2024-01-28T13:39:06.285036+00:00 19994330.286267038435 27870000.000002902001 262864330.286266237497 1 60337.568834279 2024-01-28T13:39:07.281690+00:00 19994330.286285370588 27870000.000016216189 262864330.286297887564 1 60337.568845863 2024-01-28T13:39:08.282542+00:00 19994330.286166984588 27869999.999975286424 262864330.286138594151 1 60337.568857498 2024-01-28T13:39:09.287834+00:00 19994330.286229591817 27870000.000010192394 262864330.286236077547 1 60337.568869092 2024-01-28T13:39:10.289546+00:00 19994330.286191925406 27870000.000082839280 262864330.286271095276 1 60337.568880575 2024-01-28T13:39:11.281673+00:00 19994330.286265205592 27869999.999937258661 262864330.286198765039 1 60337.568892209 2024-01-28T13:39:12.286836+00:00 19994330.286115799099 27869999.999969702214 262864330.286081790924 1 60337.568903849 2024-01-28T13:39:13.292613+00:00 19994330.286210857332 27869999.999999217689 262864330.286206394434 1 60337.568915298 2024-01-28T13:39:14.281736+00:00 19994330.286371279508 27870000.000011965632 262864330.286379575729 1 60337.568926913 2024-01-28T13:39:15.285313+00:00 19994330.286229774356 27869999.999991007149 262864330.286217093468 1 60337.568938454 2024-01-28T13:39:16.282447+00:00 19994330.286225248128 27869999.999992180616 262864330.286213755608 1 60337.568950013 2024-01-28T13:39:17.281122+00:00 19994330.286159571260 27869999.999980010092 262864330.286135882139 1 60337.568961616 2024-01-28T13:39:18.283625+00:00 19994330.286067318171 27870000.000066202134 262864330.286129802465 1 60337.568973159 2024-01-28T13:39:19.280971+00:00 19994330.286437120289 27870000.000018797815 262864330.286452233791 1 60337.568984747 2024-01-28T13:39:20.282164+00:00 19994330.286073017865 27870000.000077974051 262864330.286147296429 1 60337.568996346 2024-01-28T13:39:21.284290+00:00 19994330.286302749068 27869999.999929096550 262864330.286228150129 1 60337.569007883 2024-01-28T13:39:22.281105+00:00 19994330.286214314401 27870000.000004719943 262864330.286215335131 1 60337.569019521 2024-01-28T13:39:23.286576+00:00 19994330.286293935031 27869999.999984726310 262864330.286274969578 1 60337.569031073 2024-01-28T13:39:24.284730+00:00 19994330.286174435169 27869999.999938022345 262864330.286108762026 1 60337.569042656 2024-01-28T13:39:25.285448+00:00 19994330.286075677723 27869999.999993629754 262864330.286065608263 1 60337.569054408 2024-01-28T13:39:26.300815+00:00 19994330.286373596638 27869999.999991308898 262864330.286361187696 1 60337.569065911 2024-01-28T13:39:27.294690+00:00 19994330.286174133420 27869999.999989967793 262864330.286160409451 1 60337.569077414 2024-01-28T13:39:28.288618+00:00 19994330.286190744489 27870000.000036973506 262864330.286224037409 1 60337.569089125 2024-01-28T13:39:29.300406+00:00 19994330.286113251001 27870000.000021878630 262864330.286131441593 1 60337.569100671 2024-01-28T13:39:30.297923+00:00 19994330.286169625819 27870000.000037025660 262864330.286202937365 1 60337.569112123 2024-01-28T13:39:31.287472+00:00 19994330.286197442561 27870000.000047698617 262864330.286241441965 1 60337.569123637 2024-01-28T13:39:32.282215+00:00 19994330.286252904683 27869999.999993525445 262864330.286242753267 1 60337.569135235 2024-01-28T13:39:33.284332+00:00 19994330.286193717271 27870000.000013507903 262864330.286203533411 1 60337.569146780 2024-01-28T13:39:34.281837+00:00 19994330.286235611886 27869999.999951656908 262864330.286183565855 1 60337.569158345 2024-01-28T13:39:35.280967+00:00 19994330.286209218204 27869999.999962966889 262864330.286168485880 1 60337.569169946 2024-01-28T13:39:36.283312+00:00 19994330.286462388933 27870000.000019099563 262864330.286477804184 1 60337.569181495 2024-01-28T13:39:37.281217+00:00 19994330.285963505507 27870000.000007361174 262864330.285967171192 1 60337.569193061 2024-01-28T13:39:38.280421+00:00 19994330.286381792277 27869999.999969914556 262864330.286347985268 1 60337.569204646 2024-01-28T13:39:39.281449+00:00 19994330.286170605570 27870000.000056959689 262864330.286223858595 1 60337.569216314 2024-01-28T13:39:40.289521+00:00 19994330.286303434521 27869999.999998215586 262864330.286297947168 1 60337.569228061 2024-01-28T13:39:41.304440+00:00 19994330.286080375314 27870000.000016827136 262864330.286093533039 1 60337.569239496 2024-01-28T13:39:42.292483+00:00 19994330.286206949502 27870000.000039704144 262864330.286242961884 1 60337.569251131 2024-01-28T13:39:43.297699+00:00 19994330.286108139902 27869999.999986261129 262864330.286090701818 1 60337.569262516 2024-01-28T13:39:44.281339+00:00 19994330.286307457834 27870000.000042647123 262864330.286346405745 1 60337.569274072 2024-01-28T13:39:45.279788+00:00 19994330.286137860268 27869999.999966874719 262864330.286101013422 1 60337.569285658 2024-01-28T13:39:46.280867+00:00 19994330.286202520132 27869999.999974582344 262864330.286173403263 1 60337.569297260 2024-01-28T13:39:47.283252+00:00 19994330.286207519472 27869999.999963421375 262864330.286167263985 1 60337.569308853 2024-01-28T13:39:48.284861+00:00 19994330.286166597158 27869999.999985020608 262864330.286147922277 1 60337.569320597 2024-01-28T13:39:49.299569+00:00 19994330.286230001599 27869999.999998308718 262864330.286224603653 1 60337.569332098 2024-01-28T13:39:50.293260+00:00 19994330.286249347031 27870000.000061277300 262864330.286306917667 1 60337.569343598 2024-01-28T13:39:51.286867+00:00 19994330.286284290254 27869999.999945893884 262864330.286226481199 1 60337.569355217 2024-01-28T13:39:52.290711+00:00 19994330.286430045962 27870000.000047262758 262864330.286473631859 1 60337.569366787 2024-01-28T13:39:53.290355+00:00 19994330.286287996918 27870000.000041015446 262864330.286325305700 1 60337.569378335 2024-01-28T13:39:54.288137+00:00 19994330.286416105926 27870000.000010602176 262864330.286423027515 1 60337.569389927 2024-01-28T13:39:55.289703+00:00 19994330.286128628999 27869999.999993696809 262864330.286118626595 1 60337.569401467 2024-01-28T13:39:56.286746+00:00 19994330.286160431802 27869999.999977733940 262864330.286134481430 1 60337.569413146 2024-01-28T13:39:57.295828+00:00 19994330.286371748894 27869999.999966867268 262864330.286334902048 1 60337.569424557 2024-01-28T13:39:58.281707+00:00 19994330.286091864109 27869999.999972350895 262864330.286060512066 1 60337.569436152 2024-01-28T13:39:59.283479+00:00 19994330.286135435104 27869999.999986391515 262864330.286118119955 1 60337.569447736 2024-01-28T13:40:00.284360+00:00 19994330.286182254553 27869999.999993123114 262864330.286171674728 1 60337.569459883 2024-01-28T13:40:01.333934+00:00 19994330.285985235125 27869999.999985601753 262864330.285967141390 1 60337.569470987 2024-01-28T13:40:02.293295+00:00 19994330.286341167986 27869999.999942492694 262864330.286279946566 1 60337.569482528 2024-01-28T13:40:03.290395+00:00 19994330.286267403513 27870000.000051364303 262864330.286315083504 1 60337.569494143 2024-01-28T13:40:04.293977+00:00 19994330.286286987364 27870000.000044524670 262864330.286327809095 1 60337.569505673 2024-01-28T13:40:05.290120+00:00 19994330.286019861698 27869999.999980885535 262864330.285997062922 1 60337.569517258 2024-01-28T13:40:06.291039+00:00 19994330.286188021302 27869999.999996796250 262864330.286181092262 1 60337.569528840 2024-01-28T13:40:07.291772+00:00 19994330.286126546562 27869999.999951038510 262864330.286073893309 1 60337.569540362 2024-01-28T13:40:08.287242+00:00 19994330.286188796163 27869999.999971654266 262864330.286156773567 1 60337.569551934 2024-01-28T13:40:09.287127+00:00 19994330.286045756191 27869999.999958496541 262864330.286000549793 1 60337.569563553 2024-01-28T13:40:10.290956+00:00 19994330.286380920559 27869999.999999579042 262864330.286376804113 1 60337.569575045 2024-01-28T13:40:11.283870+00:00 19994330.286117322743 27869999.999995376915 262864330.286109000444 1 60337.569586712 2024-01-28T13:40:12.291953+00:00 19994330.286369819194 27869999.999983396381 262864330.286349534988 1 60337.569598287 2024-01-28T13:40:13.291997+00:00 19994330.286119490862 27869999.999996732920 262864330.286112517118 1 60337.569609801 2024-01-28T13:40:14.286839+00:00 19994330.286175783724 27870000.000012952834 262864330.286185055971 1 60337.569621618 2024-01-28T13:40:15.307839+00:00 19994330.286136250943 27870000.000022757798 262864330.286155313253 1 60337.569632952 2024-01-28T13:40:16.287084+00:00 19994330.286303445697 27870000.000009793788 262864330.286309540272 1 60337.569644568 2024-01-28T13:40:17.290668+00:00 19994330.286270916462 27870000.000048279762 262864330.286315500736 1 60337.569656038 2024-01-28T13:40:18.281685+00:00 19994330.286032676697 27870000.000001013279 262864330.286029994488 1 60337.569667646 2024-01-28T13:40:19.284575+00:00 19994330.286029160023 27869999.999976478517 262864330.286001950502 1 60337.569679250 2024-01-28T13:40:20.287201+00:00 19994330.286172617227 27869999.999997187406 262864330.286166131496 1 60337.569690785 2024-01-28T13:40:21.283836+00:00 19994330.286342978477 27870000.000048421323 262864330.286387711763 1 60337.569702353 2024-01-28T13:40:22.283327+00:00 19994330.286215681583 27869999.999975875020 262864330.286187857389 1 60337.569713912 2024-01-28T13:40:23.281966+00:00 19994330.286067299545 27870000.000002019107 262864330.286065638065 1 60337.569725552 2024-01-28T13:40:24.287653+00:00 19994330.286239694804 27870000.000031989068 262864330.286267966032 1 60337.569737104 2024-01-28T13:40:25.285761+00:00 19994330.286207973957 27870000.000054415315 262864330.286258697510 1 60337.569748763 2024-01-28T13:40:26.293112+00:00 19994330.286366593093 27870000.000044684857 262864330.286407560110 1 60337.569760313 2024-01-28T13:40:27.291011+00:00 19994330.286052167416 27869999.999984327704 262864330.286032795906 1 60337.569771872 2024-01-28T13:40:28.289780+00:00 19994330.286144893616 27869999.999973934144 262864330.286115109921 1 60337.569783417 2024-01-28T13:40:29.287242+00:00 19994330.286332968622 27869999.999980743974 262864330.286310017109 1 60337.569794979 2024-01-28T13:40:30.286199+00:00 19994330.286206264049 27869999.999969895929 262864330.286172479391 1 60337.569806505 2024-01-28T13:40:31.282068+00:00 19994330.286278247833 27869999.999965764582 262864330.286240309477 1 60337.569818082 2024-01-28T13:40:32.282272+00:00 19994330.286287043244 27870000.000018838793 262864330.286302179098 1 60337.569829627 2024-01-28T13:40:33.279754+00:00 19994330.286058884114 27870000.000029817224 262864330.286084979773 1 60337.569841303 2024-01-28T13:40:34.288609+00:00 19994330.286380305886 27869999.999962959439 262864330.286339581013 1 60337.569852835 2024-01-28T13:40:35.285011+00:00 19994330.286350362003 27869999.999987158924 262864330.286333829165 1 60337.569864358 2024-01-28T13:40:36.280534+00:00 19994330.286092177033 27870000.000052515417 262864330.286140978336 1 60337.569876003 2024-01-28T13:40:37.286618+00:00 19994330.286299053580 27870000.000057443976 262864330.286352813244 1 60337.569887697 2024-01-28T13:40:38.296978+00:00 19994330.286130439490 27869999.999991063029 262864330.286117792130 1 60337.569899084 2024-01-28T13:40:39.280839+00:00 19994330.286134716123 27869999.999973539263 262864330.286104559898 1 60337.569910753 2024-01-28T13:40:40.289052+00:00 19994330.286359988153 27870000.000015717000 262864330.286372005939 1 60337.569922298 2024-01-28T13:40:41.286586+00:00 19994330.286029312760 27870000.000022321939 262864330.286047935486 1 60337.569933889 2024-01-28T13:40:42.288045+00:00 19994330.286213241518 27870000.000005453825 262864330.286215007305 1 60337.569945431 2024-01-28T13:40:43.285258+00:00 19994330.286245916039 27869999.999931298196 262864330.286173522472 1 60337.569956985 2024-01-28T13:40:44.283518+00:00 19994330.286240153015 27870000.000007592142 262864330.286244064569 1 60337.569968532 2024-01-28T13:40:45.281171+00:00 19994330.286177270114 27870000.000005442649 262864330.286179035902 1 60337.569980168 2024-01-28T13:40:46.286500+00:00 19994330.286337822676 27870000.000048648566 262864330.286382764578 1 60337.569991801 2024-01-28T13:40:47.291654+00:00 19994330.286159660667 27870000.000007703900 262864330.286163657904 1 60337.570003311 2024-01-28T13:40:48.286035+00:00 19994330.286175031215 27870000.000015296042 262864330.286186635494 1 60337.570014823 2024-01-28T13:40:49.280700+00:00 19994330.285991314799 27869999.999950323254 262864330.285937935114 1 60337.570026434 2024-01-28T13:40:50.283914+00:00 19994330.286185193807 27870000.000018671155 262864330.286200165749 1 60337.570038002 2024-01-28T13:40:51.283357+00:00 19994330.286317851394 27869999.999971527606 262864330.286285698414 1 60337.570049616 2024-01-28T13:40:52.286777+00:00 19994330.286213219166 27870000.000029668212 262864330.286239206791 1 60337.570061129 2024-01-28T13:40:53.281519+00:00 19994330.286068480462 27869999.999955829233 262864330.286020606756 1 60337.570072688 2024-01-28T13:40:54.280255+00:00 19994330.286300260574 27870000.000005632639 262864330.286302208900 1 60337.570084321 2024-01-28T13:40:55.285336+00:00 19994330.286078263074 27870000.000005733222 262864330.286080300808 1 60337.570095872 2024-01-28T13:40:56.283292+00:00 19994330.286188703030 27870000.000011291355 262864330.286196291447 1 60337.570107408 2024-01-28T13:40:57.280084+00:00 19994330.286227107048 27870000.000027343631 262864330.286250770092 1 60337.570119012 2024-01-28T13:40:58.282632+00:00 19994330.286054003984 27870000.000022608787 262864330.286072939634 1 60337.570130549 2024-01-28T13:40:59.279466+00:00 19994330.286356486380 27870000.000029455870 262864330.286382228136 1 60337.570142151 2024-01-28T13:41:00.281844+00:00 19994330.286362614483 27870000.000018663704 262864330.286377578974 1 60337.570153734 2024-01-28T13:41:01.282591+00:00 19994330.286110438406 27869999.999977406114 262864330.286084145308 1 60337.570165504 2024-01-28T13:41:02.299509+00:00 19994330.286288198084 27870000.000046871603 262864330.286331385374 1 60337.570176893 2024-01-28T13:41:03.283528+00:00 19994330.286113832146 27869999.999971259385 262864330.286081403494 1 60337.570188569 2024-01-28T13:41:04.292348+00:00 19994330.286335568875 27869999.999953899533 262864330.286285758018 1 60337.570200043 2024-01-28T13:41:05.283713+00:00 19994330.286340445280 27869999.999979771674 262864330.286316514015 1 60337.570211637 2024-01-28T13:41:06.285433+00:00 19994330.286178871989 27869999.999993000180 262864330.286168158054 1 60337.570223245 2024-01-28T13:41:07.288406+00:00 19994330.286061786115 27870000.000038981438 262864330.286097079515 1 60337.570234830 2024-01-28T13:41:08.289277+00:00 19994330.286263108253 27870000.000040862709 262864330.286300271749 1 60337.570246383 2024-01-28T13:41:09.287451+00:00 19994330.286218110472 27870000.000023752451 262864330.286238163710 1 60337.570257929 2024-01-28T13:41:10.285101+00:00 19994330.286266718060 27870000.000032223761 262864330.286295235157 1 60337.570269517 2024-01-28T13:41:11.286223+00:00 19994330.286134000868 27870000.000018399209 262864330.286148697138 1 60337.570281103 2024-01-28T13:41:12.287332+00:00 19994330.286341752857 27870000.000013634562 262864330.286351710558 1 60337.570292619 2024-01-28T13:41:13.282271+00:00 19994330.286146748811 27869999.999949339777 262864330.286092400551 1 60337.570304186 2024-01-28T13:41:14.281642+00:00 19994330.286284264177 27869999.999955300242 262864330.286235868931 1 60337.570315752 2024-01-28T13:41:15.280975+00:00 19994330.286330297589 27869999.999998189509 262864330.286324799061 1 60337.570327390 2024-01-28T13:41:16.286489+00:00 19994330.286103110760 27869999.999960500747 262864330.286059916019 1 60337.570338935 2024-01-28T13:41:17.283982+00:00 19994330.286376293749 27869999.999993752688 262864330.286366343498 1 60337.570350500 2024-01-28T13:41:18.283193+00:00 19994330.286113560200 27870000.000031147152 262864330.286141008139 1 60337.570362084 2024-01-28T13:41:19.284010+00:00 19994330.286296699196 27869999.999975711107 262864330.286268711090 1 60337.570373652 2024-01-28T13:41:20.283516+00:00 19994330.285975251347 27870000.000048570335 262864330.286020129919 1 60337.570385209 2024-01-28T13:41:21.282056+00:00 19994330.286318019032 27870000.000025913119 262864330.286340236664 1 60337.570396830 2024-01-28T13:41:22.286158+00:00 19994330.286367859691 27869999.999973025173 262864330.286337196827 1 60337.570408348 2024-01-28T13:41:23.281257+00:00 19994330.286638483405 27869999.999934092164 262864330.286568880081 1 60337.570419946 2024-01-28T13:41:24.283331+00:00 19994330.286326896399 27869999.999980147928 262864330.286303341389 1 60337.570431552 2024-01-28T13:41:25.286066+00:00 19994330.286131527275 27870000.000003430992 262864330.286131262779 1 60337.570443106 2024-01-28T13:41:26.284381+00:00 19994330.286267496645 27870000.000027250499 262864330.286291033030 1 60337.570454771 2024-01-28T13:41:27.292231+00:00 19994330.285911027342 27869999.999963607639 262864330.285870939493 1 60337.570466229 2024-01-28T13:41:28.282146+00:00 19994330.286187551916 27870000.000009696931 262864330.286193549633 1 60337.570477992 2024-01-28T13:41:29.298543+00:00 19994330.286457739770 27870000.000012189150 262864330.286466240883 1 60337.570489395 2024-01-28T13:41:30.283785+00:00 19994330.286270175129 27870000.000044509768 262864330.286311000586 1 60337.570500982 2024-01-28T13:41:31.284887+00:00 19994330.286225385964 27870000.000012964010 262864330.286234647036 1 60337.570512559 2024-01-28T13:41:32.285084+00:00 19994330.286378193647 27869999.999983232468 262864330.286357730627 1 60337.570524094 2024-01-28T13:41:33.281672+00:00 19994330.286054059863 27870000.000010024756 262864330.286060392857 1 60337.570535759 2024-01-28T13:41:34.289574+00:00 19994330.286275085062 27869999.999962832779 262864330.286234229803 1 60337.570547248 2024-01-28T13:41:35.282255+00:00 19994330.286164615303 27869999.999970614910 262864330.286131531000 1 60337.570558832 2024-01-28T13:41:36.283034+00:00 19994330.286231644452 27869999.999991741031 262864330.286219686270 1 60337.570570424 2024-01-28T13:41:37.284636+00:00 19994330.286051847041 27870000.000009559095 262864330.286057710648 1 60337.570582173 2024-01-28T13:41:38.299758+00:00 19994330.286397147924 27870000.000024434179 262864330.286417901516 1 60337.570593706 2024-01-28T13:41:39.296213+00:00 19994330.286432627589 27869999.999996084720 262864330.286425024271 1 60337.570605317 2024-01-28T13:41:40.299413+00:00 19994330.286030992866 27870000.000040132552 262864330.286067426205 1 60337.570616795 2024-01-28T13:41:41.291074+00:00 19994330.286372493953 27870000.000057920814 262864330.286426723003 1 60337.570628333 2024-01-28T13:41:42.287951+00:00 19994330.286348838359 27869999.999992344528 262864330.286337494850 1 60337.570640022 2024-01-28T13:41:43.297945+00:00 19994330.285981543362 27870000.000009436160 262864330.285987287760 1 60337.570651573 2024-01-28T13:41:44.295927+00:00 19994330.286088753492 27870000.000011876225 262864330.286096930504 1 60337.570663108 2024-01-28T13:41:45.292596+00:00 19994330.286313951015 27869999.999999422580 262864330.286309689283 1 60337.570674617 2024-01-28T13:41:46.286943+00:00 19994330.286255680025 27869999.999959159642 262864330.286211162806 1 60337.570686151 2024-01-28T13:41:47.283483+00:00 19994330.286202952266 27870000.000004455447 262864330.286203742027 1 60337.570697766 2024-01-28T13:41:48.286998+00:00 19994330.286215577275 27869999.999945200980 262864330.286157071590 1 60337.570709290 2024-01-28T13:41:49.282653+00:00 19994330.286081254482 27870000.000028453767 262864330.286106020212 1 60337.570720944 2024-01-28T13:41:50.289555+00:00 19994330.286446981132 27869999.999985054135 262864330.286428332329 1 60337.570732433 2024-01-28T13:41:51.282198+00:00 19994330.286161340773 27870000.000078193843 262864330.286235839128 1 60337.570743989 2024-01-28T13:41:52.280629+00:00 19994330.286482539028 27870000.000024225563 262864330.286503076553 1 60337.570755550 2024-01-28T13:41:53.279538+00:00 19994330.286332197487 27870000.000016815960 262864330.286345303059 1 60337.570767129 2024-01-28T13:41:54.279979+00:00 19994330.285951010883 27869999.999991133809 262864330.285938441753 1 60337.570778830 2024-01-28T13:41:55.290885+00:00 19994330.286175541580 27869999.999973475933 262864330.286145329475 1 60337.570790410 2024-01-28T13:41:56.291378+00:00 19994330.285935629159 27869999.999982908368 262864330.285914838314 1 60337.570802084 2024-01-28T13:41:57.300054+00:00 19994330.286304332316 27869999.999990615994 262864330.286291241646 1 60337.570813550 2024-01-28T13:41:58.290720+00:00 19994330.286142230034 27870000.000002339482 262864330.286140859127 1 60337.570825042 2024-01-28T13:41:59.283658+00:00 19994330.286346063018 27869999.999970100820 262864330.286312460899 1 60337.570836669 2024-01-28T13:42:00.288223+00:00 19994330.286192648113 27870000.000009398907 262864330.286198347807 1 60337.570848156 2024-01-28T13:42:01.280637+00:00 19994330.286492053419 27870000.000034939498 262864330.286523282528 1 60337.570859978 2024-01-28T13:42:02.302091+00:00 19994330.286018684506 27870000.000000603497 262864330.286015570164 1 60337.570871470 2024-01-28T13:42:03.295074+00:00 19994330.286087282002 27870000.000028897077 262864330.286112487316 1 60337.570882996 2024-01-28T13:42:04.290838+00:00 19994330.286271449178 27870000.000044152141 262864330.286311924458 1 60337.570894577 2024-01-28T13:42:05.291468+00:00 19994330.286416448653 27869999.999983880669 262864330.286396622658 1 60337.570906154 2024-01-28T13:42:06.291681+00:00 19994330.286223284900 27869999.999993871897 262864330.286213457584 1 60337.570917692 2024-01-28T13:42:07.288613+00:00 19994330.286095470190 27869999.999974105507 262864330.286065876484 1 60337.570929312 2024-01-28T13:42:08.292592+00:00 19994330.286324612796 27869999.999986391515 262864330.286307305098 1 60337.570940814 2024-01-28T13:42:09.286299+00:00 19994330.285987507552 27870000.000009547919 262864330.285993337631 1 60337.570952463 2024-01-28T13:42:10.292798+00:00 19994330.286166496575 27869999.999976627529 262864330.286139428616 1 60337.570963954 2024-01-28T13:42:11.285637+00:00 19994330.286325674504 27870000.000016316772 262864330.286338299513 1 60337.570975581 2024-01-28T13:42:12.290183+00:00 19994330.286114752293 27869999.999999511987 262864330.286110579967 1 60337.570987154 2024-01-28T13:42:13.290127+00:00 19994330.286170911044 27870000.000051565468 262864330.286218762398 1 60337.570998725 2024-01-28T13:42:14.289837+00:00 19994330.286201938987 27869999.999991286546 262864330.286189556122 1 60337.571010305 2024-01-28T13:42:15.290300+00:00 19994330.286155957729 27870000.000050440431 262864330.286202698946 1 60337.571022048 2024-01-28T13:42:16.304958+00:00 19994330.286063935608 27869999.999995805323 262864330.286056041718 1 60337.571033375 2024-01-28T13:42:17.283641+00:00 19994330.286239683628 27869999.999999891967 262864330.286235868931 1 60337.571044947 2024-01-28T13:42:18.283450+00:00 19994330.286415219307 27869999.999990601093 262864330.286402136087 1 60337.571056597 2024-01-28T13:42:19.290010+00:00 19994330.285958509892 27870000.000014360994 262864330.285969167948 1 60337.571068059 2024-01-28T13:42:20.280269+00:00 19994330.286255903542 27869999.999968476593 262864330.286220669746 1 60337.571079770 2024-01-28T13:42:21.292162+00:00 19994330.286123428494 27869999.999975796789 262864330.286095529795 1 60337.571091309 2024-01-28T13:42:22.289129+00:00 19994330.286115340889 27869999.999989550561 262864330.286101192236 1 60337.571102867 2024-01-28T13:42:23.287680+00:00 19994330.286232572049 27870000.000029794872 262864330.286258667707 1 60337.571114404 2024-01-28T13:42:24.284512+00:00 19994330.286143790931 27869999.999963175505 262864330.286103248596 1 60337.571125964 2024-01-28T13:42:25.283262+00:00 19994330.286131508648 27869999.999990183860 262864330.286118000746 1 60337.571137575 2024-01-28T13:42:26.286533+00:00 19994330.286127250642 27869999.999935947359 262864330.286059498787 1 60337.571149128 2024-01-28T13:42:27.284662+00:00 19994330.286190818995 27869999.999983832240 262864330.286170959473 1 60337.571160692 2024-01-28T13:42:28.283806+00:00 19994330.286526091397 27870000.000025395304 262864330.286547780037 1 60337.571172303 2024-01-28T13:42:29.286925+00:00 19994330.286254715174 27869999.999965488911 262864330.286216497421 1 60337.571183851 2024-01-28T13:42:30.284722+00:00 19994330.286242362112 27869999.999978296459 262864330.286216974258 1 60337.571195379 2024-01-28T13:42:31.280733+00:00 19994330.286291945726 27870000.000008225441 262864330.286296486855 1 60337.571207002 2024-01-28T13:42:32.284968+00:00 19994330.285997029394 27869999.999969124794 262864330.285962462425 1 60337.571218587 2024-01-28T13:42:33.285917+00:00 19994330.286201111972 27869999.999976258725 262864330.286173671484 1 60337.571230121 2024-01-28T13:42:34.282505+00:00 19994330.286155808717 27870000.000032037497 262864330.286184161901 1 60337.571241695 2024-01-28T13:42:35.282401+00:00 19994330.286220259964 27870000.000023104250 262864330.286239653826 1 60337.571253248 2024-01-28T13:42:36.280628+00:00 19994330.286362688988 27870000.000008605421 262864330.286367595196 1 60337.571264875 2024-01-28T13:42:37.285197+00:00 19994330.286093447357 27870000.000025987625 262864330.286115735769 1 60337.571276441 2024-01-28T13:42:38.284477+00:00 19994330.286117203534 27870000.000023234636 262864330.286136746407 1 60337.571288080 2024-01-28T13:42:39.290157+00:00 19994330.286125350744 27870000.000010296702 262864330.286131978035 1 60337.571299622 2024-01-28T13:42:40.287330+00:00 19994330.286110572517 27869999.999981667846 262864330.286088556051 1 60337.571311242 2024-01-28T13:42:41.291331+00:00 19994330.286477830261 27869999.999994583428 262864330.286468714476 1 60337.571322799 2024-01-28T13:42:42.289828+00:00 19994330.286253340542 27869999.999939575791 262864330.286189198494 1 60337.571334355 2024-01-28T13:42:43.288261+00:00 19994330.286153312773 27870000.000013463199 262864330.286163091660 1 60337.571345947 2024-01-28T13:42:44.289799+00:00 19994330.286317743361 27869999.999985456467 262864330.286299496889 1 60337.571357471 2024-01-28T13:42:45.285511+00:00 19994330.286059230566 27870000.000007070601 262864330.286062598228 1 60337.571368995 2024-01-28T13:42:46.281125+00:00 19994330.286084525287 27870000.000009208918 262864330.286090046167 1 60337.571380575 2024-01-28T13:42:47.281649+00:00 19994330.286280047148 27869999.999967858195 262864330.286244213581 1 60337.571392199 2024-01-28T13:42:48.285987+00:00 19994330.286290638149 27869999.999936219305 262864330.286223173141 1 60337.571403713 2024-01-28T13:42:49.280801+00:00 19994330.286098871380 27869999.999994192272 262864330.286089360714 1 60337.571415288 2024-01-28T13:42:50.280927+00:00 19994330.286469254643 27870000.000014562160 262864330.286480128765 1 60337.571426883 2024-01-28T13:42:51.282687+00:00 19994330.286066323519 27869999.999985225499 262864330.286047846079 1 60337.571438540 2024-01-28T13:42:52.289850+00:00 19994330.286221448332 27869999.999965168536 262864330.286182910204 1 60337.571450003 2024-01-28T13:42:53.280254+00:00 19994330.286204379052 27870000.000060990453 262864330.286261647940 1 60337.571461651 2024-01-28T13:42:54.286621+00:00 19994330.286310508847 27869999.999999523163 262864330.286306321621 1 60337.571473155 2024-01-28T13:42:55.280559+00:00 19994330.286382354796 27870000.000029787421 262864330.286408454180 1 60337.571484776 2024-01-28T13:42:56.284649+00:00 19994330.286136832088 27870000.000036515296 262864330.286169648170 1 60337.571496385 2024-01-28T13:42:57.287643+00:00 19994330.286130033433 27869999.999994225800 262864330.286120563745 1 60337.571507894 2024-01-28T13:42:58.282079+00:00 19994330.286330461502 27870000.000054288656 262864330.286381065845 1 60337.571519457 2024-01-28T13:42:59.281064+00:00 19994330.286048579961 27870000.000064145774 262864330.286109030247 1 60337.571531191 2024-01-28T13:43:00.294914+00:00 19994330.286252144724 27869999.999986086041 262864330.286234527826 1 60337.571542676 2024-01-28T13:43:01.287204+00:00 19994330.286310065538 27869999.999954033643 262864330.286260426044 1 60337.571554246 2024-01-28T13:43:02.286877+00:00 19994330.286130782217 27869999.999954007566 262864330.286081105471 1 60337.571565780 2024-01-28T13:43:03.283433+00:00 19994330.286246623844 27870000.000002775341 262864330.286245703697 1 60337.571577381 2024-01-28T13:43:04.285697+00:00 19994330.286089885980 27869999.999986521900 262864330.286072731018 1 60337.571588984 2024-01-28T13:43:05.288215+00:00 19994330.286492593586 27869999.999995872378 262864330.286484777927 1 60337.571600521 2024-01-28T13:43:06.285043+00:00 19994330.286036249250 27870000.000058885664 262864330.286091446877 1 60337.571612176 2024-01-28T13:43:07.292058+00:00 19994330.286244027317 27870000.000055033714 262864330.286295384169 1 60337.571623658 2024-01-28T13:43:08.284085+00:00 19994330.286292333156 27869999.999980613589 262864330.286269277334 1 60337.571635215 2024-01-28T13:43:09.282552+00:00 19994330.286082796752 27870000.000024814159 262864330.286103934050 1 60337.571646827 2024-01-28T13:43:10.285880+00:00 19994330.286152265966 27869999.999985866249 262864330.286134451628 1 60337.571658368 2024-01-28T13:43:11.283023+00:00 19994330.286304622889 27870000.000040329993 262864330.286341249943 1 60337.571669940 2024-01-28T13:43:12.282806+00:00 19994330.286257416010 27870000.000026583672 262864330.286280304193 1 60337.571681545 2024-01-28T13:43:13.285505+00:00 19994330.286184821278 27870000.000041440129 262864330.286222547293 1 60337.571693218 2024-01-28T13:43:14.294028+00:00 19994330.286137748510 27869999.999960988760 262864330.286095052958 1 60337.571704739 2024-01-28T13:43:15.289426+00:00 19994330.286130409688 27870000.000019002706 262864330.286145716906 1 60337.571716254 2024-01-28T13:43:16.284359+00:00 19994330.286181483418 27870000.000033412129 262864330.286211192608 1 60337.571727879 2024-01-28T13:43:17.288798+00:00 19994330.286213655025 27870000.000008724630 262864330.286218702793 1 60337.571739434 2024-01-28T13:43:18.287098+00:00 19994330.286282368004 27870000.000058289617 262864330.286336958408 1 60337.571751086 2024-01-28T13:43:19.293833+00:00 19994330.286260530353 27869999.999984581023 262864330.286241412163 1 60337.571762589 2024-01-28T13:43:20.287715+00:00 19994330.286376424134 27870000.000027015805 262864330.286399722099 1 60337.571774245 2024-01-28T13:43:21.294780+00:00 19994330.286383312196 27870000.000012390316 262864330.286392003298 1 60337.571785795 2024-01-28T13:43:22.292675+00:00 19994330.286095958203 27870000.000005424023 262864330.286097675562 1 60337.571797266 2024-01-28T13:43:23.283787+00:00 19994330.286095313728 27869999.999999653548 262864330.286091268063 1 60337.571808979 2024-01-28T13:43:24.295776+00:00 19994330.286103140563 27870000.000017657876 262864330.286117076874 1 60337.571820491 2024-01-28T13:43:25.290405+00:00 19994330.286208756268 27869999.999988876283 262864330.286193937063 1 60337.571832029 2024-01-28T13:43:26.287335+00:00 19994330.286094494164 27869999.999993197620 262864330.286083996296 1 60337.571843600 2024-01-28T13:43:27.287030+00:00 19994330.285957328975 27869999.999993212521 262864330.285946846008 1 60337.571855152 2024-01-28T13:43:28.285174+00:00 19994330.286292847246 27870000.000021077693 262864330.286310225725 1 60337.571866823 2024-01-28T13:43:29.293489+00:00 19994330.286174070090 27870000.000019229949 262864330.286189585924 1 60337.571878260 2024-01-28T13:43:30.281715+00:00 19994330.286213647574 27870000.000007182360 262864330.286217123270 1 60337.571889834 2024-01-28T13:43:31.281605+00:00 19994330.286248553544 27870000.000045482069 262864330.286290347576 1 60337.571901433 2024-01-28T13:43:32.283819+00:00 19994330.286265958101 27869999.999988917261 262864330.286251187325 1 60337.571913007 2024-01-28T13:43:33.283801+00:00 19994330.286330629140 27869999.999996077269 262864330.286323010921 1 60337.571924611 2024-01-28T13:43:34.286415+00:00 19994330.286258894950 27870000.000002756715 262864330.286257952452 1 60337.571936155 2024-01-28T13:43:35.283788+00:00 19994330.286138523370 27870000.000048585236 262864330.286183416843 1 60337.571947716 2024-01-28T13:43:36.282679+00:00 19994330.286159839481 27869999.999946869910 262864330.286103010178 1 60337.571959266 2024-01-28T13:43:37.280516+00:00 19994330.286167271435 27869999.999996967614 262864330.286160528660 1 60337.571970853 2024-01-28T13:43:38.281749+00:00 19994330.286073751748 27869999.999966330826 262864330.286036372185 1 60337.571982485 2024-01-28T13:43:39.286748+00:00 19994330.285981573164 27870000.000025540590 262864330.286003410816 1 60337.571994261 2024-01-28T13:43:40.304133+00:00 19994330.286140613258 27870000.000048726797 262864330.286185652018 1 60337.572005854 2024-01-28T13:43:41.305791+00:00 19994330.286028880626 27870000.000027384609 262864330.286052584648 1 60337.572017247 2024-01-28T13:43:42.290113+00:00 19994330.286324631423 27870000.000008452684 262864330.286329388618 1 60337.572028736 2024-01-28T13:43:43.282813+00:00 19994330.285986348987 27869999.999997712672 262864330.285980343819 1 60337.572040304 2024-01-28T13:43:44.282255+00:00 19994330.286282226443 27870000.000021148473 262864330.286299705505 1 60337.572051890 2024-01-28T13:43:45.283316+00:00 19994330.286177664995 27870000.000009071082 262864330.286183029413 1 60337.572063435 2024-01-28T13:43:46.280783+00:00 19994330.286219216883 27869999.999969661236 262864330.286185175180 1 60337.572075105 2024-01-28T13:43:47.289066+00:00 19994330.286141235381 27869999.999951411039 262864330.286088973284 1 60337.572086626 2024-01-28T13:43:48.284497+00:00 19994330.286197543144 27869999.999998409301 262864330.286192268133 1 60337.572098239 2024-01-28T13:43:49.287850+00:00 19994330.286201328039 27870000.000062700361 262864330.286260336637 1 60337.572109892 2024-01-28T13:43:50.294641+00:00 19994330.286129977554 27870000.000019706786 262864330.286145985126 1 60337.572121333 2024-01-28T13:43:51.283164+00:00 19994330.286110874265 27870000.000007543713 262864330.286114722490 1 60337.572133142 2024-01-28T13:43:52.303430+00:00 19994330.286068353802 27869999.999997165054 262864330.286061823368 1 60337.572144493 2024-01-28T13:43:53.284193+00:00 19994330.286249205470 27869999.999998021871 262864330.286243557930 1 60337.572156128 2024-01-28T13:43:54.289427+00:00 19994330.286061406136 27870000.000003401190 262864330.286061108112 1 60337.572167684 2024-01-28T13:43:55.287928+00:00 19994330.286366451532 27870000.000022087246 262864330.286384850740 1 60337.572179278 2024-01-28T13:43:56.289641+00:00 19994330.286144908518 27869999.999992158264 262864330.286133378744 1 60337.572190882 2024-01-28T13:43:57.292223+00:00 19994330.286165811121 27869999.999974008650 262864330.286136120558 1 60337.572202418 2024-01-28T13:43:58.288881+00:00 19994330.286469355226 27870000.000005625188 262864330.286471307278 1 60337.572214173 2024-01-28T13:43:59.304557+00:00 19994330.285805262625 27870000.000023674220 262864330.285825222731 1 60337.572225485 2024-01-28T13:44:00.281861+00:00 19994330.286380629987 27869999.999964851886 262864330.286341786385 1 60337.572237059 2024-01-28T13:44:01.281899+00:00 19994330.286277052015 27870000.000038925558 262864330.286312282085 1 60337.572248703 2024-01-28T13:44:02.287975+00:00 19994330.286204304546 27870000.000020425767 262864330.286221027374 1 60337.572260305 2024-01-28T13:44:03.290333+00:00 19994330.286224331707 27870000.000003054738 262864330.286223679781 1 60337.572271852 2024-01-28T13:44:04.288012+00:00 19994330.286558628082 27870000.000056404620 262864330.286611348391 1 60337.572283462 2024-01-28T13:44:05.291069+00:00 19994330.286168914288 27869999.999977756292 262864330.286142975092 1 60337.572295068 2024-01-28T13:44:06.293848+00:00 19994330.286334451288 27869999.999987345189 262864330.286318093538 1 60337.572306705 2024-01-28T13:44:07.299263+00:00 19994330.285950366408 27869999.999975189567 262864330.285921871662 1 60337.572318221 2024-01-28T13:44:08.294234+00:00 19994330.286324895918 27869999.999938283116 262864330.286259472370 1 60337.572329810 2024-01-28T13:44:09.295589+00:00 19994330.286153830588 27870000.000015318394 262864330.286165446043 1 60337.572341329 2024-01-28T13:44:10.290819+00:00 19994330.286267880350 27869999.999972403049 262864330.286236584187 1 60337.572352935 2024-01-28T13:44:11.293606+00:00 19994330.286138352007 27869999.999987848103 262864330.286122500896 1 60337.572364428 2024-01-28T13:44:12.286568+00:00 19994330.285993844271 27869999.999999597669 262864330.285989731550 1 60337.572376111 2024-01-28T13:44:13.295936+00:00 19994330.286207053810 27869999.999999206513 262864330.286202549934 1 60337.572387697 2024-01-28T13:44:14.296987+00:00 19994330.286312285811 27870000.000024463981 262864330.286333054304 1 60337.572399150 2024-01-28T13:44:15.286526+00:00 19994330.286280058324 27870000.000050969422 262864330.286327332258 1 60337.572410667 2024-01-28T13:44:16.281615+00:00 19994330.286213334650 27870000.000000033528 262864330.286209672689 1 60337.572422348 2024-01-28T13:44:17.290879+00:00 19994330.286047358066 27869999.999995559454 262864330.286039233208 1 60337.572433827 2024-01-28T13:44:18.282649+00:00 19994330.286255713552 27869999.999957144260 262864330.286209166050 1 60337.572445421 2024-01-28T13:44:19.284395+00:00 19994330.286191385239 27869999.999994039536 262864330.286181718111 1 60337.572456989 2024-01-28T13:44:20.283827+00:00 19994330.286199543625 27869999.999941155314 262864330.286137014627 1 60337.572468670 2024-01-28T13:44:21.293090+00:00 19994330.286298099905 27869999.999999020249 262864330.286293417215 1 60337.572480100 2024-01-28T13:44:22.280611+00:00 19994330.286252520978 27870000.000007793307 262864330.286256641150 1 60337.572491900 2024-01-28T13:44:23.300140+00:00 19994330.286156687886 27869999.999972466379 262864330.286125451326 1 60337.572503314 2024-01-28T13:44:24.286374+00:00 19994330.286232028157 27870000.000074360520 262864330.286302685738 1 60337.572514827 2024-01-28T13:44:25.281048+00:00 19994330.286182239652 27870000.000033780932 262864330.286212325096 1 60337.572526405 2024-01-28T13:44:26.281365+00:00 19994330.286131937057 27869999.999991975725 262864330.286120235920 1 60337.572537986 2024-01-28T13:44:27.281980+00:00 19994330.286250732839 27869999.999973833561 262864330.286220878363 1 60337.572549695 2024-01-28T13:44:28.293662+00:00 19994330.286091797054 27869999.999972637743 262864330.286060750484 1 60337.572561122 2024-01-28T13:44:29.280908+00:00 19994330.286294851452 27869999.999981969595 262864330.286273121834 1 60337.572572697 2024-01-28T13:44:30.281069+00:00 19994330.286091890186 27869999.999967806041 262864330.286056011915 1 60337.572584326 2024-01-28T13:44:31.285815+00:00 19994330.286192916334 27869999.999963890761 262864330.286153107882 1 60337.572595976 2024-01-28T13:44:32.292335+00:00 19994330.286198455840 27870000.000014800578 262864330.286209583282 1 60337.572607463 2024-01-28T13:44:33.284847+00:00 19994330.286039616913 27870000.000000379980 262864330.286036312580 1 60337.572619128 2024-01-28T13:44:34.292614+00:00 19994330.286303482950 27870000.000008057803 262864330.286307841539 1 60337.572630626 2024-01-28T13:44:35.286095+00:00 19994330.286087132990 27870000.000034287572 262864330.286117702723 1 60337.572642180 2024-01-28T13:44:36.284326+00:00 19994330.286212868989 27870000.000028457493 262864330.286237627268 1 60337.572653779 2024-01-28T13:44:37.286543+00:00 19994330.286327101290 27870000.000005133450 262864330.286328524351 1 60337.572665287 2024-01-28T13:44:38.280780+00:00 19994330.286140318960 27869999.999995149672 262864330.286131769419 1 60337.572676983 2024-01-28T13:44:39.291336+00:00 19994330.286262899637 27869999.999954894185 262864330.286214083433 1 60337.572688434 2024-01-28T13:44:40.280666+00:00 19994330.286068782210 27869999.999939259142 262864330.286004364491 1 60337.572700089 2024-01-28T13:44:41.287707+00:00 19994330.286154318601 27869999.999982092530 262864330.286132723093 1 60337.572711621 2024-01-28T13:44:42.284047+00:00 19994330.285982128233 27869999.999935559928 262864330.285914003849 1 60337.572723153 2024-01-28T13:44:43.280394+00:00 19994330.286303147674 27870000.000004861504 262864330.286304295063 1 60337.572734779 2024-01-28T13:44:44.284891+00:00 19994330.286221768707 27870000.000032991171 262864330.286251068115 1 60337.572746335 2024-01-28T13:44:45.283302+00:00 19994330.286279279739 27870000.000042822212 262864330.286318421364 1 60337.572757907 2024-01-28T13:44:46.283132+00:00 19994330.286082349718 27869999.999985072762 262864330.286063730717 1 60337.572769476 2024-01-28T13:44:47.282749+00:00 19994330.286379255354 27870000.000008098781 262864330.286383658648 1 60337.572781167 2024-01-28T13:44:48.292787+00:00 19994330.286095455289 27870000.000037342310 262864330.286129117012 1 60337.572792906 2024-01-28T13:44:49.307066+00:00 19994330.286117624491 27870000.000010117888 262864330.286124050617 1 60337.572804229 2024-01-28T13:44:50.285429+00:00 19994330.286264523864 27869999.999982584268 262864330.286243438721 1 60337.572815803 2024-01-28T13:44:51.285382+00:00 19994330.286299444735 27869999.999991402030 262864330.286287158728 1 60337.572827360 2024-01-28T13:44:52.283851+00:00 19994330.286062601954 27869999.999960444868 262864330.286019355059 1 60337.572838904 2024-01-28T13:44:53.281302+00:00 19994330.286149695516 27869999.999981090426 262864330.286127090454 1 60337.572850597 2024-01-28T13:44:54.291569+00:00 19994330.286245573312 27870000.000005934387 262864330.286247819662 1 60337.572862060 2024-01-28T13:44:55.281976+00:00 19994330.286246605217 27869999.999991398305 262864330.286234289408 1 60337.572873624 2024-01-28T13:44:56.281084+00:00 19994330.286484889686 27869999.999994900078 262864330.286476105452 1 60337.572885267 2024-01-28T13:44:57.287111+00:00 19994330.285884879529 27870000.000038605183 262864330.285919785500 1 60337.572896804 2024-01-28T13:44:58.283820+00:00 19994330.286472897977 27869999.999995503575 262864330.286464691162 1 60337.572908368 2024-01-28T13:44:59.283027+00:00 19994330.286219522357 27869999.999974813312 262864330.286190629005 1 60337.572919938 2024-01-28T13:45:00.282655+00:00 19994330.286262359470 27870000.000000767410 262864330.286259442568 1 60337.572931920 2024-01-28T13:45:01.317870+00:00 19994330.286336794496 27869999.999959681183 262864330.286292791367 1 60337.572943465 2024-01-28T13:45:02.315377+00:00 19994330.286236807704 27869999.999936256558 262864330.286169350147 1 60337.572954902 2024-01-28T13:45:03.303589+00:00 19994330.285996124148 27869999.999954640865 262864330.285947084427 1 60337.572966361 2024-01-28T13:45:04.293601+00:00 19994330.286267660558 27869999.999960415065 262864330.286224395037 1 60337.572977917 2024-01-28T13:45:05.292047+00:00 19994330.286421768367 27870000.000026188791 262864330.286444276571 1 60337.572989463 2024-01-28T13:45:06.289590+00:00 19994330.286094248295 27870000.000008717179 262864330.286099255085 1 60337.573001086 2024-01-28T13:45:07.293864+00:00 19994330.286185428500 27870000.000037360936 262864330.286219120026 1 60337.573012605 2024-01-28T13:45:08.289051+00:00 19994330.286412898451 27870000.000077750534 262864330.286486953497 1 60337.573024165 2024-01-28T13:45:09.287890+00:00 19994330.286231908947 27870000.000008448958 262864330.286236673594 1 60337.573035746 2024-01-28T13:45:10.288454+00:00 19994330.286222692579 27869999.999989356846 262864330.286208361387 1 60337.573047351 2024-01-28T13:45:11.291153+00:00 19994330.286018777639 27870000.000026408583 262864330.286041498184 1 60337.573058858 2024-01-28T13:45:12.285331+00:00 19994330.286354657263 27869999.999985564500 262864330.286336541176 1 60337.573070445 2024-01-28T13:45:13.286460+00:00 19994330.286129038781 27870000.000019654632 262864330.286145001650 1 60337.573082023 2024-01-28T13:45:14.286811+00:00 19994330.286179199815 27869999.999960821122 262864330.286136329174 1 60337.573093575 2024-01-28T13:45:15.284921+00:00 19994330.286375220865 27869999.999999850988 262864330.286371380091 1 60337.573105236 2024-01-28T13:45:16.292371+00:00 19994330.285971581936 27869999.999952618033 262864330.285920500755 1 60337.573116780 2024-01-28T13:45:17.289768+00:00 19994330.286247033626 27870000.000026017427 262864330.286269366741 1 60337.573128435 2024-01-28T13:45:18.296815+00:00 19994330.286228053272 27870000.000038769096 262864330.286263138056 1 60337.573139927 2024-01-28T13:45:19.289677+00:00 19994330.286171846092 27870000.000041261315 262864330.286209404469 1 60337.573151494 2024-01-28T13:45:20.289131+00:00 19994330.286328658462 27870000.000022593886 262864330.286347568035 1 60337.573163025 2024-01-28T13:45:21.285381+00:00 19994330.286160342395 27870000.000003747642 262864330.286160409451 1 60337.573174608 2024-01-28T13:45:22.286134+00:00 19994330.286156143993 27870000.000007741153 262864330.286160200834 1 60337.573186175 2024-01-28T13:45:23.285566+00:00 19994330.286438547075 27870000.000013925135 262864330.286448776722 1 60337.573197764 2024-01-28T13:45:24.286792+00:00 19994330.286251462996 27869999.999972000718 262864330.286219745874 1 60337.573209307 2024-01-28T13:45:25.284087+00:00 19994330.286340180784 27869999.999991014600 262864330.286327481270 1 60337.573220927 2024-01-28T13:45:26.288072+00:00 19994330.286223139614 27870000.000015377998 262864330.286234825850 1 60337.573232487 2024-01-28T13:45:27.286887+00:00 19994330.286259319633 27870000.000015761703 262864330.286271393299 1 60337.573244016 2024-01-28T13:45:28.282944+00:00 19994330.286127656698 27870000.000008374453 262864330.286132335663 1 60337.573255674 2024-01-28T13:45:29.290195+00:00 19994330.286258760840 27869999.999979931861 262864330.286235004663 1 60337.573267149 2024-01-28T13:45:30.281644+00:00 19994330.286195255816 27870000.000015351921 262864330.286206901073 1 60337.573278859 2024-01-28T13:45:31.293419+00:00 19994330.286142110825 27870000.000102736056 262864330.286241143942 1 60337.573290311 2024-01-28T13:45:32.282889+00:00 19994330.286224730313 27869999.999957095832 262864330.286178112030 1 60337.573301893 2024-01-28T13:45:33.283547+00:00 19994330.286166518927 27869999.999975025654 262864330.286137849092 1 60337.573313432 2024-01-28T13:45:34.280485+00:00 19994330.286249436438 27870000.000014584512 262864330.286260306835 1 60337.573325059 2024-01-28T13:45:35.285107+00:00 19994330.286221247166 27869999.999965541065 262864330.286183089018 1 60337.573336615 2024-01-28T13:45:36.283562+00:00 19994330.285926893353 27870000.000024814159 262864330.285948038101 1 60337.573348181 2024-01-28T13:45:37.282849+00:00 19994330.286140419543 27869999.999974176288 262864330.286110907793 1 60337.573359757 2024-01-28T13:45:38.282996+00:00 19994330.286347720772 27870000.000046670437 262864330.286390691996 1 60337.573371315 2024-01-28T13:45:39.281669+00:00 19994330.286214739084 27870000.000000651926 262864330.286211699247 1 60337.573382876 2024-01-28T13:45:40.280524+00:00 19994330.286221008748 27870000.000047452748 262864330.286264747381 1 60337.573394547 2024-01-28T13:45:41.288855+00:00 19994330.286215581000 27870000.000036086887 262864330.286247968674 1 60337.573406096 2024-01-28T13:45:42.286654+00:00 19994330.286166738719 27870000.000028949231 262864330.286191970110 1 60337.573417609 2024-01-28T13:45:43.281383+00:00 19994330.286044191569 27870000.000022448599 262864330.286062926054 1 60337.573429232 2024-01-28T13:45:44.285656+00:00 19994330.286147736013 27869999.999937593937 262864330.286081641912 1 60337.573440769 2024-01-28T13:45:45.282474+00:00 19994330.286439508200 27869999.999986782670 262864330.286422580481 1 60337.573452409 2024-01-28T13:45:46.288119+00:00 19994330.286218963563 27869999.999931182712 262864330.286146461964 1 60337.573464093 2024-01-28T13:45:47.297656+00:00 19994330.286138232797 27869999.999982099980 262864330.286116629839 1 60337.573475596 2024-01-28T13:45:48.291437+00:00 19994330.286318030208 27869999.999971069396 262864330.286285400391 1 60337.573487051 2024-01-28T13:45:49.281212+00:00 19994330.286070995033 27870000.000042635947 262864330.286109954119 1 60337.573498691 2024-01-28T13:45:50.286953+00:00 19994330.286333288997 27869999.999984845519 262864330.286314457655 1 60337.573510279 2024-01-28T13:45:51.288104+00:00 19994330.286088652909 27870000.000009912997 262864330.286094874144 1 60337.573521835 2024-01-28T13:45:52.286577+00:00 19994330.286299455911 27870000.000012256205 262864330.286308020353 1 60337.573533351 2024-01-28T13:45:53.281482+00:00 19994330.286343064159 27870000.000027224422 262864330.286366611719 1 60337.573544959 2024-01-28T13:45:54.284476+00:00 19994330.286468867213 27869999.999972701073 262864330.286437869072 1 60337.573556636 2024-01-28T13:45:55.293310+00:00 19994330.286320570856 27870000.000011779368 262864330.286328643560 1 60337.573568165 2024-01-28T13:45:56.289458+00:00 19994330.286028154194 27869999.999958209693 262864330.285982668400 1 60337.573579650 2024-01-28T13:45:57.281745+00:00 19994330.286268185824 27869999.999967604876 262864330.286232084036 1 60337.573591300 2024-01-28T13:45:58.288297+00:00 19994330.286210730672 27869999.999942004681 262864330.286149024963 1 60337.573602812 2024-01-28T13:45:59.282935+00:00 19994330.286286886781 27870000.000003617257 262864330.286286801100 1 60337.573614408 2024-01-28T13:46:00.284895+00:00 19994330.286021016538 27869999.999967116863 262864330.285984456539 1 60337.573626426 2024-01-28T13:46:01.323217+00:00 19994330.286252498627 27870000.000015377998 262864330.286264181137 1 60337.573637591 2024-01-28T13:46:02.287829+00:00 19994330.286157730967 27870000.000016901642 262864330.286170929670 1 60337.573649190 2024-01-28T13:46:03.290028+00:00 19994330.286118607968 27870000.000042926520 262864330.286157816648 1 60337.573660769 2024-01-28T13:46:04.290498+00:00 19994330.286295130849 27870000.000029020011 262864330.286320447922 1 60337.573672319 2024-01-28T13:46:05.288387+00:00 19994330.286358814687 27869999.999998629093 262864330.286353737116 1 60337.573683999 2024-01-28T13:46:06.297474+00:00 19994330.286082860082 27870000.000002484769 262864330.286081641912 1 60337.573695502 2024-01-28T13:46:07.291404+00:00 19994330.286172460765 27869999.999966133386 262864330.286134898663 1 60337.573707134 2024-01-28T13:46:08.296399+00:00 19994330.286374520510 27870000.000020470470 262864330.286391288042 1 60337.573718627 2024-01-28T13:46:09.289319+00:00 19994330.286070298404 27869999.999999605119 262864330.286066204309 1 60337.573730180 2024-01-28T13:46:10.287501+00:00 19994330.286288280040 27869999.999999444932 262864330.286284029484 1 60337.573741960 2024-01-28T13:46:11.305368+00:00 19994330.286413963884 27869999.999997843057 262864330.286408126354 1 60337.573753386 2024-01-28T13:46:12.292571+00:00 19994330.286171481013 27869999.999993812293 262864330.286161601543 1 60337.573764935 2024-01-28T13:46:13.290416+00:00 19994330.285931695253 27870000.000018384308 262864330.285946398973 1 60337.573776481 2024-01-28T13:46:14.287982+00:00 19994330.286062125117 27869999.999996412545 262864330.286054849625 1 60337.573788035 2024-01-28T13:46:15.286254+00:00 19994330.286158099771 27869999.999991912395 262864330.286146342754 1 60337.573799623 2024-01-28T13:46:16.287431+00:00 19994330.286162637174 27869999.999966606498 262864330.286125570536 1 60337.573811174 2024-01-28T13:46:17.285422+00:00 19994330.286268454045 27869999.999948877841 262864330.286213636398 1 60337.573822825 2024-01-28T13:46:18.292074+00:00 19994330.286196537316 27869999.999956808984 262864330.286149650812 1 60337.573834318 2024-01-28T13:46:19.285057+00:00 19994330.286343514919 27869999.999996781349 262864330.286336600780 1 60337.573845972 2024-01-28T13:46:20.291991+00:00 19994330.286219693720 27869999.999987039715 262864330.286203026772 1 60337.573857549 2024-01-28T13:46:21.292252+00:00 19994330.286236323416 27870000.000019047409 262864330.286251664162 1 60337.573869106 2024-01-28T13:46:22.290737+00:00 19994330.285937163979 27869999.999995779246 262864330.285929232836 1 60337.573880656 2024-01-28T13:46:23.288693+00:00 19994330.286391146481 27870000.000024933368 262864330.286412388086 1 60337.573892274 2024-01-28T13:46:24.292509+00:00 19994330.286310859025 27870000.000035967678 262864330.286343127489 1 60337.573903866 2024-01-28T13:46:25.294027+00:00 19994330.286207437515 27870000.000016890466 262864330.286220639944 1 60337.573915443 2024-01-28T13:46:26.294306+00:00 19994330.286025978625 27869999.999961953610 262864330.285984218121 1 60337.573926904 2024-01-28T13:46:27.284488+00:00 19994330.286380935460 27869999.999959763139 262864330.286337018013 1 60337.573938582 2024-01-28T13:46:28.293455+00:00 19994330.286190439016 27869999.999987520278 262864330.286174267530 1 60337.573950087 2024-01-28T13:46:29.287536+00:00 19994330.286205314100 27870000.000011410564 262864330.286213040352 1 60337.573961693 2024-01-28T13:46:30.290313+00:00 19994330.286068145186 27869999.999979734421 262864330.286044180393 1 60337.573973230 2024-01-28T13:46:31.287095+00:00 19994330.286103688180 27870000.000004973263 262864330.286104977131 1 60337.573984796 2024-01-28T13:46:32.286346+00:00 19994330.286200337112 27869999.999993115664 262864330.286189764738 1 60337.573996435 2024-01-28T13:46:33.291964+00:00 19994330.286124538630 27869999.999973211437 262864330.286094039679 1 60337.574007951 2024-01-28T13:46:34.286975+00:00 19994330.286306150258 27870000.000048339367 262864330.286350786686 1 60337.574019523 2024-01-28T13:46:35.286827+00:00 19994330.286106299609 27870000.000006377697 262864330.286108970642 1 60337.574031042 2024-01-28T13:46:36.282055+00:00 19994330.286279048771 27869999.999996531755 262864330.286271899939 1 60337.574042667 2024-01-28T13:46:37.286428+00:00 19994330.286219362170 27869999.999979898334 262864330.286195576191 1 60337.574054243 2024-01-28T13:46:38.286568+00:00 19994330.285998366773 27870000.000043455511 262864330.286038130522 1 60337.574065811 2024-01-28T13:46:39.286070+00:00 19994330.286323618144 27869999.999983977526 262864330.286303877831 1 60337.574077377 2024-01-28T13:46:40.285384+00:00 19994330.286558911204 27870000.000005457550 262864330.286560654640 1 60337.574089040 2024-01-28T13:46:41.293055+00:00 19994330.286132778972 27870000.000045854598 262864330.286174952984 1 60337.574100452 2024-01-28T13:46:42.279068+00:00 19994330.286279726774 27869999.999926533550 262864330.286202579737 1 60337.574112098 2024-01-28T13:46:43.285238+00:00 19994330.286138687283 27870000.000027652830 262864330.286162644625 1 60337.574123696 2024-01-28T13:46:44.287359+00:00 19994330.286010611802 27870000.000037688762 262864330.286044627428 1 60337.574135329 2024-01-28T13:46:45.292417+00:00 19994330.286477111280 27869999.999976556748 262864330.286449968815 1 60337.574146842 2024-01-28T13:46:46.287097+00:00 19994330.286153685302 27870000.000031586736 262864330.286181569099 1 60337.574158438 2024-01-28T13:46:47.289028+00:00 19994330.286320883781 27870000.000016424805 262864330.286333620548 1 60337.574169962 2024-01-28T13:46:48.284746+00:00 19994330.286106046289 27869999.999990284443 262864330.286092638969 1 60337.574181554 2024-01-28T13:46:49.286300+00:00 19994330.286226887256 27869999.999952554703 262864330.286175757647 1 60337.574193093 2024-01-28T13:46:50.283202+00:00 19994330.286019083112 27869999.999922182411 262864330.285937577486 1 60337.574204691 2024-01-28T13:46:51.285307+00:00 19994330.286242999136 27869999.999928817153 262864330.286168128252 1 60337.574216250 2024-01-28T13:46:52.283975+00:00 19994330.286237291992 27870000.000046614558 262864330.286280214787 1 60337.574227799 2024-01-28T13:46:53.281844+00:00 19994330.286152686924 27869999.999973643571 262864330.286122649908 1 60337.574239369 2024-01-28T13:46:54.281490+00:00 19994330.286355789751 27870000.000056751072 262864330.286408841610 1 60337.574250966 2024-01-28T13:46:55.283491+00:00 19994330.286127924919 27869999.999935630709 262864330.286059856415 1 60337.574262510 2024-01-28T13:46:56.280825+00:00 19994330.286406438798 27870000.000021193177 262864330.286423921585 1 60337.574274083 2024-01-28T13:46:57.280769+00:00 19994330.286010697484 27869999.999999120831 262864330.286006093025 1 60337.574285709 2024-01-28T13:46:58.285279+00:00 19994330.286432441324 27869999.999991264194 262864330.286420017481 1 60337.574297259 2024-01-28T13:46:59.283167+00:00 19994330.286208044738 27870000.000021174550 262864330.286225497723 1 60337.574308831 2024-01-28T13:47:00.283025+00:00 19994330.286167800426 27869999.999956678599 262864330.286120772362 1 60337.574320374 2024-01-28T13:47:01.280271+00:00 19994330.286350596696 27869999.999966099858 262864330.286312997341 1 60337.574332043 2024-01-28T13:47:02.288456+00:00 19994330.286029897630 27869999.999949369580 262864330.285975575447 1 60337.574343601 2024-01-28T13:47:03.287128+00:00 19994330.286266215146 27870000.000007364899 262864330.286269873381 1 60337.574355240 2024-01-28T13:47:04.292723+00:00 19994330.286199025810 27869999.999986767769 262864330.286182105541 1 60337.574366790 2024-01-28T13:47:05.290632+00:00 19994330.286093704402 27870000.000043224543 262864330.286133229733 1 60337.574378333 2024-01-28T13:47:06.287961+00:00 19994330.286168832332 27870000.000051435083 262864330.286216586828 1 60337.574390002 2024-01-28T13:47:07.296143+00:00 19994330.286308392882 27870000.000022932887 262864330.286327660084 1 60337.574401443 2024-01-28T13:47:08.284662+00:00 19994330.286183688790 27870000.000027395785 262864330.286207377911 1 60337.574413053 2024-01-28T13:47:09.287742+00:00 19994330.286057054996 27869999.999968189746 262864330.286021560431 1 60337.574424605 2024-01-28T13:47:10.285872+00:00 19994330.286124795675 27870000.000000312924 262864330.286121398211 1 60337.574436215 2024-01-28T13:47:11.288973+00:00 19994330.286401115358 27869999.999957878143 262864330.286355316639 1 60337.574447729 2024-01-28T13:47:12.283801+00:00 19994330.286020763218 27869999.999961461872 262864330.285978525877 1 60337.574459344 2024-01-28T13:47:13.287282+00:00 19994330.286473315209 27870000.000002305955 262864330.286471903324 1 60337.574470916 2024-01-28T13:47:14.287131+00:00 19994330.285991478711 27870000.000015035272 262864330.286002814770 1 60337.574482526 2024-01-28T13:47:15.290255+00:00 19994330.286345314234 27869999.999966245145 262864330.286307841539 1 60337.574494085 2024-01-28T13:47:16.288989+00:00 19994330.286277521402 27870000.000048298389 262864330.286322146654 1 60337.574507070 2024-01-28T13:47:17.410811+00:00 19994330.286351177841 27869999.999966334552 262864330.286313802004 1 60337.574517220 2024-01-28T13:47:18.287782+00:00 19994330.286137815565 27870000.000035215169 262864330.286169350147 1 60337.574528789 2024-01-28T13:47:19.287370+00:00 19994330.286423914135 27870000.000047624111 262864330.286467850208 1 60337.574540333 2024-01-28T13:47:20.284762+00:00 19994330.286128778011 27870000.000009398907 262864330.286134481430 1 60337.574551946 2024-01-28T13:47:21.288149+00:00 19994330.286100387573 27869999.999931894243 262864330.286028593779 1 60337.574563513 2024-01-28T13:47:22.287464+00:00 19994330.286321017891 27869999.999989327043 262864330.286306649446 1 60337.574575108 2024-01-28T13:47:23.289270+00:00 19994330.286165963858 27869999.999993626028 262864330.286155879498 1 60337.574586640 2024-01-28T13:47:24.285695+00:00 19994330.286439262331 27870000.000034723431 262864330.286470293999 1 60337.574598185 2024-01-28T13:47:25.283206+00:00 19994330.286214914173 27869999.999991010875 262864330.286202222109 1 60337.574609767 2024-01-28T13:47:26.283871+00:00 19994330.286055605859 27869999.999958582222 262864330.286010473967 1 60337.574621303 2024-01-28T13:47:27.280602+00:00 19994330.286343418062 27870000.000000413507 262864330.286340147257 1 60337.574632898 2024-01-28T13:47:28.282387+00:00 19994330.286047089845 27870000.000031109899 262864330.286074519157 1 60337.574644489 2024-01-28T13:47:29.283820+00:00 19994330.286455065012 27870000.000003479421 262864330.286454856396 1 60337.574656061 2024-01-28T13:47:30.283652+00:00 19994330.286116760224 27870000.000043828040 262864330.286156892776 1 60337.574667642 2024-01-28T13:47:31.284242+00:00 19994330.286215022206 27870000.000017490238 262864330.286228835583 1 60337.574679258 2024-01-28T13:47:32.287895+00:00 19994330.286135327071 27869999.999997697771 262864330.286129325628 1 60337.574690818 2024-01-28T13:47:33.286697+00:00 19994330.286166373640 27869999.999961744994 262864330.286124408245 1 60337.574702344 2024-01-28T13:47:34.282523+00:00 19994330.286279287189 27869999.999999497086 262864330.286275088787 1 60337.574713897 2024-01-28T13:47:35.280682+00:00 19994330.286242987961 27870000.000030901283 262864330.286270201206 1 60337.574725525 2024-01-28T13:47:36.285377+00:00 19994330.286339625716 27870000.000034023076 262864330.286369979382 1 60337.574737054 2024-01-28T13:47:37.281495+00:00 19994330.285974040627 27869999.999994691461 262864330.285965025425 1 60337.574748665 2024-01-28T13:47:38.284687+00:00 19994330.286173790693 27870000.000041902065 262864330.286211997271 1 60337.574760175 2024-01-28T13:47:39.279115+00:00 19994330.286066357046 27870000.000024076551 262864330.286086738110 1 60337.574771845 2024-01-28T13:47:40.287399+00:00 19994330.286161337048 27870000.000056345016 262864330.286213994026 1 60337.574783345 2024-01-28T13:47:41.281015+00:00 19994330.286154504865 27870000.000024966896 262864330.286175787449 1 60337.574794928 2024-01-28T13:47:42.281738+00:00 19994330.286263164133 27870000.000002309680 262864330.286261796951 1 60337.574806507 2024-01-28T13:47:43.282231+00:00 19994330.286297753453 27869999.999978814274 262864330.286272883415 1 60337.574818068 2024-01-28T13:47:44.281065+00:00 19994330.286126893014 27869999.999983780086 262864330.286106973886 1 60337.574829645 2024-01-28T13:47:45.281334+00:00 19994330.286254927516 27869999.999963276088 262864330.286214530468 1 60337.574841222 2024-01-28T13:47:46.281553+00:00 19994330.286295820028 27870000.000016257167 262864330.286308407784 1 60337.574852847 2024-01-28T13:47:47.286015+00:00 19994330.286119185388 27869999.999958466738 262864330.286073952913 1 60337.574864383 2024-01-28T13:47:48.282715+00:00 19994330.286184530705 27869999.999970443547 262864330.286151260138 1 60337.574876026 2024-01-28T13:47:49.288678+00:00 19994330.286188736558 27870000.000005125999 262864330.286190152168 1 60337.574887570 2024-01-28T13:47:50.286050+00:00 19994330.286247871816 27870000.000019382685 262864330.286263555288 1 60337.574899163 2024-01-28T13:47:51.287651+00:00 19994330.286276768893 27870000.000010535121 262864330.286283612251 1 60337.574910725 2024-01-28T13:47:52.286587+00:00 19994330.286320839077 27870000.000034485012 262864330.286351621151 1 60337.574922260 2024-01-28T13:47:53.283273+00:00 19994330.286324981600 27870000.000000584871 262864330.286321878433 1 60337.574933845 2024-01-28T13:47:54.284168+00:00 19994330.286414045841 27869999.999998617917 262864330.286408990622 1 60337.574945389 2024-01-28T13:47:55.281590+00:00 19994330.286093253642 27869999.999943971634 262864330.286033540964 1 60337.574956958 2024-01-28T13:47:56.281179+00:00 19994330.286197669804 27869999.999978274107 262864330.286172240973 1 60337.574968521 2024-01-28T13:47:57.280172+00:00 19994330.286282952875 27870000.000006310642 262864330.286285579205 1 60337.574980096 2024-01-28T13:47:58.280302+00:00 19994330.286177888513 27870000.000002216548 262864330.286176383495 1 60337.574991710 2024-01-28T13:47:59.283787+00:00 19994330.286235377192 27870000.000019177794 262864330.286250889301 1 60337.575003285 2024-01-28T13:48:00.283810+00:00 19994330.286373630166 27870000.000018879771 262864330.286388814449 1 60337.575014897 2024-01-28T13:48:01.287128+00:00 19994330.286206319928 27870000.000039663166 262864330.286242306232 1 60337.575026546 2024-01-28T13:48:02.293568+00:00 19994330.286243468523 27870000.000010374933 262864330.286250144243 1 60337.575038059 2024-01-28T13:48:03.288288+00:00 19994330.286063764244 27870000.000015988946 262864330.286076039076 1 60337.575049638 2024-01-28T13:48:04.288713+00:00 19994330.286286193877 27870000.000004418194 262864330.286286920309 1 60337.575061212 2024-01-28T13:48:05.288745+00:00 19994330.286334097385 27870000.000005938113 262864330.286336332560 1 60337.575072739 2024-01-28T13:48:06.284654+00:00 19994330.286075979471 27869999.999992948025 262864330.286065220833 1 60337.575084317 2024-01-28T13:48:07.285053+00:00 19994330.286321453750 27869999.999979328364 262864330.286297082901 1 60337.575095833 2024-01-28T13:48:08.280011+00:00 19994330.286320481449 27869999.999941024929 262864330.286257803440 1 60337.575107479 2024-01-28T13:48:09.286149+00:00 19994330.286268807948 27870000.000041663647 262864330.286306768656 1 60337.575119061 2024-01-28T13:48:10.286863+00:00 19994330.286110110581 27870000.000023949891 262864330.286130368710 1 60337.575130627 2024-01-28T13:48:11.286137+00:00 19994330.286295596510 27869999.999981537461 262864330.286273419857 1 60337.575142181 2024-01-28T13:48:12.284421+00:00 19994330.286202393472 27869999.999998543411 262864330.286197245121 1 60337.575153871 2024-01-28T13:48:13.294443+00:00 19994330.286010026932 27870000.000034883618 262864330.286041200161 1 60337.575165331 2024-01-28T13:48:14.284619+00:00 19994330.286221779883 27869999.999960038811 262864330.286178112030 1 60337.575176867 2024-01-28T13:48:15.281317+00:00 19994330.286243397743 27870000.000009257346 262864330.286248981953 1 60337.575188454 2024-01-28T13:48:16.282439+00:00 19994330.286074437201 27869999.999959599227 262864330.286030322313 1 60337.575200039 2024-01-28T13:48:17.283370+00:00 19994330.286111596972 27870000.000014916062 262864330.286122798920 1 60337.575211607 2024-01-28T13:48:18.282831+00:00 19994330.286386147141 27869999.999986633658 262864330.286369085312 1 60337.575223173 2024-01-28T13:48:19.282173+00:00 19994330.286245293915 27869999.999956063926 262864330.286197662354 1 60337.575234803 2024-01-28T13:48:20.287011+00:00 19994330.285980366170 27869999.999968234450 262864330.285944908857 1 60337.575246298 2024-01-28T13:48:21.280137+00:00 19994330.286259692162 27870000.000006478280 262864330.286262452602 1 60337.575258016 2024-01-28T13:48:22.292575+00:00 19994330.286335106939 27870000.000033192337 262864330.286364614964 1 60337.575269507 2024-01-28T13:48:23.285426+00:00 19994330.286297257990 27870000.000032413751 262864330.286325991154 1 60337.575281057 2024-01-28T13:48:24.283327+00:00 19994330.286100514233 27870000.000005148351 262864330.286101967096 1 60337.575292700 2024-01-28T13:48:25.289295+00:00 19994330.286365535110 27870000.000000286847 262864330.286362141371 1 60337.575304259 2024-01-28T13:48:26.287934+00:00 19994330.286287777126 27870000.000057280064 262864330.286341369152 1 60337.575315885 2024-01-28T13:48:27.292430+00:00 19994330.286080729216 27870000.000009909272 262864330.286086916924 1 60337.575327344 2024-01-28T13:48:28.282533+00:00 19994330.286294464022 27869999.999994721264 262864330.286285489798 1 60337.575338920 2024-01-28T13:48:29.282679+00:00 19994330.286122646183 27869999.999940954149 262864330.286059916019 1 60337.575350472 2024-01-28T13:48:30.280778+00:00 19994330.286047894508 27869999.999915104359 262864330.285959303379 1 60337.575362103 2024-01-28T13:48:31.285721+00:00 19994330.286453023553 27869999.999990418553 262864330.286439716816 1 60337.575373644 2024-01-28T13:48:32.282834+00:00 19994330.286298885942 27869999.999985937029 262864330.286281108856 1 60337.575385199 2024-01-28T13:48:33.281219+00:00 19994330.286184195429 27869999.999956697226 262864330.286137193441 1 60337.575396818 2024-01-28T13:48:34.285085+00:00 19994330.286078512669 27870000.000001978129 262864330.286076784134 1 60337.575408430 2024-01-28T13:48:35.288327+00:00 19994330.286223269999 27869999.999997537583 262864330.286217093468 1 60337.575419952 2024-01-28T13:48:36.283851+00:00 19994330.286359727383 27870000.000003337860 262864330.286359369755 1 60337.575431822 2024-01-28T13:48:37.309441+00:00 19994330.286333076656 27870000.000039033592 262864330.286368429661 1 60337.575443119 2024-01-28T13:48:38.285516+00:00 19994330.286221984774 27869999.999999791384 262864330.286218076944 1 60337.575454861 2024-01-28T13:48:39.300037+00:00 19994330.286157745868 27869999.999973326921 262864330.286127388477 1 60337.575466342 2024-01-28T13:48:40.291997+00:00 19994330.286318797618 27869999.999972674996 262864330.286287784576 1 60337.575477833 2024-01-28T13:48:41.284806+00:00 19994330.286123748869 27869999.999960206449 262864330.286080271006 1 60337.575489505 2024-01-28T13:48:42.293240+00:00 19994330.286054685712 27870000.000034078956 262864330.286085069180 1 60337.575501021 2024-01-28T13:48:43.288171+00:00 19994330.286303736269 27870000.000056508929 262864330.286356538534 1 60337.575512579 2024-01-28T13:48:44.286803+00:00 19994330.286307554692 27869999.999964985996 262864330.286268830299 1 60337.575524190 2024-01-28T13:48:45.290069+00:00 19994330.286295682192 27870000.000060338527 262864330.286352336407 1 60337.575535680 2024-01-28T13:48:46.282744+00:00 19994330.286036882550 27870000.000034619123 262864330.286067813635 1 60337.575547328 2024-01-28T13:48:47.289148+00:00 19994330.286405064166 27870000.000023275614 262864330.286424636841 1 60337.575558868 2024-01-28T13:48:48.286176+00:00 19994330.286260876805 27870000.000038854778 262864330.286296039820 1 60337.575570427 2024-01-28T13:48:49.284899+00:00 19994330.286381918937 27870000.000017903745 262864330.286396145821 1 60337.575582065 2024-01-28T13:48:50.290413+00:00 19994330.286165621132 27869999.999985497445 262864330.286147415638 1 60337.575593587 2024-01-28T13:48:51.285879+00:00 19994330.286216303706 27870000.000016938895 262864330.286229550838 1 60337.575605094 2024-01-28T13:48:52.280168+00:00 19994330.286124583334 27869999.999976340681 262864330.286097228527 1 60337.575616709 2024-01-28T13:48:53.283646+00:00 19994330.286423973739 27869999.999980811030 262864330.286401093006 1 60337.575628296 2024-01-28T13:48:54.284774+00:00 19994330.286237690598 27870000.000012204051 262864330.286246210337 1 60337.575639877 2024-01-28T13:48:55.285427+00:00 19994330.286133531481 27869999.999993097037 262864330.286122918129 1 60337.575651584 2024-01-28T13:48:56.296882+00:00 19994330.286151539534 27869999.999997727573 262864330.286145567894 1 60337.575663129 2024-01-28T13:48:57.294327+00:00 19994330.286537561566 27870000.000029742718 262864330.286563605070 1 60337.575674566 2024-01-28T13:48:58.282502+00:00 19994330.286078345031 27869999.999968688935 262864330.286043316126 1 60337.575686135 2024-01-28T13:48:59.282100+00:00 19994330.286189194769 27869999.999970663339 262864330.286156177521 1 60337.575697717 2024-01-28T13:49:00.282764+00:00 19994330.286393571645 27870000.000005990267 262864330.286395877600 1 60337.575709352 2024-01-28T13:49:01.288050+00:00 19994330.286355711520 27869999.999959614128 262864330.286311626434 1 60337.575720903 2024-01-28T13:49:02.286064+00:00 19994330.286119431257 27870000.000019967556 262864330.286135703325 1 60337.575732492 2024-01-28T13:49:03.287325+00:00 19994330.286189537495 27869999.999970801175 262864330.286156624556 1 60337.575744046 2024-01-28T13:49:04.285608+00:00 19994330.286334298551 27870000.000007875264 262864330.286338478327 1 60337.575755594 2024-01-28T13:49:05.283299+00:00 19994330.286204125732 27870000.000010721385 262864330.286211162806 1 60337.575767143 2024-01-28T13:49:06.281177+00:00 19994330.286195877939 27869999.999996129423 262864330.286188304424 1 60337.575778714 2024-01-28T13:49:07.280873+00:00 19994330.286096356809 27870000.000025417656 262864330.286118090153 1 60337.575790303 2024-01-28T13:49:08.282154+00:00 19994330.286195889115 27870000.000025376678 262864330.286217570305 1 60337.575801902 2024-01-28T13:49:09.284307+00:00 19994330.286031749099 27870000.000052087009 262864330.286080151796 1 60337.575813452 2024-01-28T13:49:10.282232+00:00 19994330.286367148161 27869999.999936528504 262864330.286299973726 1 60337.575825047 2024-01-28T13:49:11.284024+00:00 19994330.286271210760 27870000.000015888363 262864330.286283403635 1 60337.575836566 2024-01-28T13:49:12.279340+00:00 19994330.286144498736 27869999.999998938292 262864330.286139726639 1 60337.575848183 2024-01-28T13:49:13.283025+00:00 19994330.286435216665 27869999.999961320311 262864330.286392837763 1 60337.575859872 2024-01-28T13:49:14.292914+00:00 19994330.286162734032 27869999.999982446432 262864330.286141484976 1 60337.575871492 2024-01-28T13:49:15.296898+00:00 19994330.286110799760 27870000.000026576221 262864330.286133676767 1 60337.575882894 2024-01-28T13:49:16.282087+00:00 19994330.286253020167 27869999.999977502972 262864330.286226809025 1 60337.575894523 2024-01-28T13:49:17.286786+00:00 19994330.286127142608 27870000.000025968999 262864330.286149412394 1 60337.575906035 2024-01-28T13:49:18.281481+00:00 19994330.286247506738 27869999.999950725585 262864330.286194562912 1 60337.575917600 2024-01-28T13:49:19.280647+00:00 19994330.286237973720 27870000.000051677227 262864330.286285966635 1 60337.575929197 2024-01-28T13:49:20.282682+00:00 19994330.286068238318 27869999.999993465841 262864330.286058008671 1 60337.575940750 2024-01-28T13:49:21.280804+00:00 19994330.286315422505 27870000.000014822930 262864330.286326527596 1 60337.575952319 2024-01-28T13:49:22.280417+00:00 19994330.286181837320 27869999.999970607460 262864330.286148756742 1 60337.575963892 2024-01-28T13:49:23.280256+00:00 19994330.286381773651 27869999.999955222011 262864330.286333322525 1 60337.575975470 2024-01-28T13:49:24.280581+00:00 19994330.286220755428 27869999.999990407377 262864330.286207467318 1 60337.575987075 2024-01-28T13:49:25.283320+00:00 19994330.286273676902 27869999.999994128942 262864330.286264121532 1 60337.575998795 2024-01-28T13:49:26.295856+00:00 19994330.286087378860 27869999.999996677041 262864330.286080360413 1 60337.576010256 2024-01-28T13:49:27.286111+00:00 19994330.286296434700 27870000.000018130988 262864330.286310851574 1 60337.576021843 2024-01-28T13:49:28.287200+00:00 19994330.286167684942 27870000.000020835549 262864330.286184817553 1 60337.576033345 2024-01-28T13:49:29.281008+00:00 19994330.286155708134 27870000.000068135560 262864330.286220133305 1 60337.576044898 2024-01-28T13:49:30.279150+00:00 19994330.286101873964 27870000.000032208860 262864330.286130398512 1 60337.576056562 2024-01-28T13:49:31.287008+00:00 19994330.286383394152 27870000.000019580126 262864330.286399275064 1 60337.576068081 2024-01-28T13:49:32.282246+00:00 19994330.286376491189 27870000.000017400831 262864330.286390185356 1 60337.576079762 2024-01-28T13:49:33.291414+00:00 19994330.286210268736 27869999.999957453460 262864330.286164015532 1 60337.576091381 2024-01-28T13:49:34.295349+00:00 19994330.286199416965 27869999.999924346805 262864330.286120086908 1 60337.576102802 2024-01-28T13:49:35.282037+00:00 19994330.286112781614 27869999.999979574233 262864330.286088675261 1 60337.576114443 2024-01-28T13:49:36.287908+00:00 19994330.286252714694 27869999.999981820583 262864330.286230832338 1 60337.576126018 2024-01-28T13:49:37.287975+00:00 19994330.286314874887 27869999.999984681606 262864330.286295861006 1 60337.576137619 2024-01-28T13:49:38.290307+00:00 19994330.286053799093 27870000.000042669475 262864330.286092787981 1 60337.576149354 2024-01-28T13:49:39.304160+00:00 19994330.286391261965 27870000.000008959323 262864330.286396533251 1 60337.576160867 2024-01-28T13:49:40.298867+00:00 19994330.286151401699 27870000.000003740191 262864330.286151468754 1 60337.576172519 2024-01-28T13:49:41.305698+00:00 19994330.286106463522 27870000.000005539507 262864330.286108314991 1 60337.576183943 2024-01-28T13:49:42.292660+00:00 19994330.286295909435 27869999.999986603856 262864330.286278814077 1 60337.576195441 2024-01-28T13:49:43.286101+00:00 19994330.286263242364 27869999.999994028360 262864330.286253571510 1 60337.576207138 2024-01-28T13:49:44.296701+00:00 19994330.286198947579 27869999.999967839569 262864330.286163091660 1 60337.576218598 2024-01-28T13:49:45.286840+00:00 19994330.286491025239 27870000.000046361238 262864330.286533713341 1 60337.576230141 2024-01-28T13:49:46.284234+00:00 19994330.286213342100 27870000.000002440065 262864330.286212086678 1 60337.576241676 2024-01-28T13:49:47.280776+00:00 19994330.286056250334 27869999.999978370965 262864330.286030918360 1 60337.576253258 2024-01-28T13:49:48.281514+00:00 19994330.286065071821 27870000.000007230788 262864330.286068618298 1 60337.576264872 2024-01-28T13:49:49.284927+00:00 19994330.286251325160 27870000.000027552247 262864330.286275178194 1 60337.576276423 2024-01-28T13:49:50.282974+00:00 19994330.286272779107 27870000.000033404678 262864330.286302506924 1 60337.576288006 2024-01-28T13:49:51.283729+00:00 19994330.286259111017 27870000.000028818846 262864330.286284238100 1 60337.576299568 2024-01-28T13:49:52.282681+00:00 19994330.286195620894 27870000.000023394823 262864330.286215305328 1 60337.576311174 2024-01-28T13:49:53.285405+00:00 19994330.286168776453 27870000.000063948333 262864330.286229044199 1 60337.576322713 2024-01-28T13:49:54.282440+00:00 19994330.286203209311 27869999.999963879585 262864330.286163389683 1 60337.576334306 2024-01-28T13:49:55.284009+00:00 19994330.286197576672 27869999.999953515828 262864330.286147385836 1 60337.576345841 2024-01-28T13:49:56.280704+00:00 19994330.286375734955 27870000.000055547804 262864330.286427587271 1 60337.576357471 2024-01-28T13:49:57.285491+00:00 19994330.286207012832 27869999.999957989901 262864330.286161303520 1 60337.576368979 2024-01-28T13:49:58.279790+00:00 19994330.286376304924 27869999.999976277351 262864330.286348879337 1 60337.576380798 2024-01-28T13:49:59.300904+00:00 19994330.286144733429 27869999.999975349754 262864330.286116391420 1 60337.576392240 2024-01-28T13:50:00.289570+00:00 19994330.286255039275 27869999.999985363334 262864330.286236703396 1 60337.576403893 2024-01-28T13:50:01.296345+00:00 19994330.286128867418 27870000.000054217875 262864330.286179393530 1 60337.576415369 2024-01-28T13:50:02.287911+00:00 19994330.286403730512 27870000.000113781542 262864330.286513805389 1 60337.576427027 2024-01-28T13:50:03.295157+00:00 19994330.286287471652 27869999.999989487231 262864330.286273241043 1 60337.576438845 2024-01-28T13:50:04.316198+00:00 19994330.286260027438 27870000.000022314489 262864330.286278665066 1 60337.576450163 2024-01-28T13:50:05.294143+00:00 19994330.286240566522 27870000.000004328787 262864330.286241203547 1 60337.576461860 2024-01-28T13:50:06.304739+00:00 19994330.286230780184 27869999.999982774258 262864330.286209851503 1 60337.576473298 2024-01-28T13:50:07.293004+00:00 19994330.286044187844 27869999.999987941235 262864330.286028414965 1 60337.576484826 2024-01-28T13:50:08.289008+00:00 19994330.286326836795 27869999.999981030822 262864330.286304175854 1 60337.576496345 2024-01-28T13:50:09.284231+00:00 19994330.286096125841 27869999.999977964908 262864330.286070406437 1 60337.576507889 2024-01-28T13:50:10.281596+00:00 19994330.286484923214 27870000.000010445714 262864330.286491662264 1 60337.576519469 2024-01-28T13:50:11.282082+00:00 19994330.286121301353 27870000.000028487295 262864330.286146104336 1 60337.576531028 2024-01-28T13:50:12.280838+00:00 19994330.286327082664 27870000.000024404377 262864330.286347806454 1 60337.576542610 2024-01-28T13:50:13.281494+00:00 19994330.286296401173 27870000.000003576279 262864330.286296278238 1 60337.576554262 2024-01-28T13:50:14.288196+00:00 19994330.285919941962 27870000.000027082860 262864330.285943329334 1 60337.576565724 2024-01-28T13:50:15.278574+00:00 19994330.286324284971 27870000.000013675541 262864330.286334276199 1 60337.576577315 2024-01-28T13:50:16.279985+00:00 19994330.286238029599 27869999.999964904040 262864330.286199212074 1 60337.576588977 2024-01-28T13:50:17.287618+00:00 19994330.286323886365 27869999.999927900732 262864330.286248087883 1 60337.576600521 2024-01-28T13:50:18.285027+00:00 19994330.286332298070 27869999.999953426421 262864330.286282032728 1 60337.576612075 2024-01-28T13:50:19.283263+00:00 19994330.286074776202 27869999.999980181456 262864330.286051273346 1 60337.576623662 2024-01-28T13:50:20.284412+00:00 19994330.286290656775 27870000.000011786819 262864330.286298751831 1 60337.576635248 2024-01-28T13:50:21.285431+00:00 19994330.286410886794 27870000.000027794391 262864330.286435008049 1 60337.576646769 2024-01-28T13:50:22.280892+00:00 19994330.286035794765 27869999.999958109111 262864330.285990208387 1 60337.576658373 2024-01-28T13:50:23.283440+00:00 19994330.286233089864 27870000.000017087907 262864330.286246478558 1 60337.576670003 2024-01-28T13:50:24.288252+00:00 19994330.286241006106 27869999.999973554164 262864330.286210864782 1 60337.576681495 2024-01-28T13:50:25.281147+00:00 19994330.286421693861 27870000.000015478581 262864330.286433458328 1 60337.576693081 2024-01-28T13:50:26.282181+00:00 19994330.286200582981 27869999.999960772693 262864330.286157667637 1 60337.576704705 2024-01-28T13:50:27.286536+00:00 19994330.286340117455 27869999.999956309795 262864330.286292731762 1 60337.576716223 2024-01-28T13:50:28.281635+00:00 19994330.286240931600 27869999.999967098236 262864330.286204338074 1 60337.576727794 2024-01-28T13:50:29.281359+00:00 19994330.286145344377 27869999.999973393977 262864330.286115050316 1 60337.576739367 2024-01-28T13:50:30.281315+00:00 19994330.286300022155 27869999.999991144985 262864330.286287486553 1 60337.576751154 2024-01-28T13:50:31.299727+00:00 19994330.286132123321 27869999.999967750162 262864330.286096185446 1 60337.576762625 2024-01-28T13:50:32.290772+00:00 19994330.286171827465 27870000.000007089227 262864330.286175221205 1 60337.576774104 2024-01-28T13:50:33.282652+00:00 19994330.286308836192 27869999.999998953193 262864330.286304086447 1 60337.576785738 2024-01-28T13:50:34.287738+00:00 19994330.286061465740 27870000.000027071685 262864330.286084830761 1 60337.576797280 2024-01-28T13:50:35.284960+00:00 19994330.286220464855 27870000.000037625432 262864330.286254376173 1 60337.576808929 2024-01-28T13:50:36.291425+00:00 19994330.286204446107 27869999.999975830317 262864330.286176592112 1 60337.576820534 2024-01-28T13:50:37.294105+00:00 19994330.286454025656 27869999.999963268638 262864330.286413609982 1 60337.576832106 2024-01-28T13:50:38.293958+00:00 19994330.286114413291 27869999.999970257282 262864330.286080986261 1 60337.576843802 2024-01-28T13:50:39.304516+00:00 19994330.286352779716 27869999.999953899533 262864330.286302983761 1 60337.576855334 2024-01-28T13:50:40.300861+00:00 19994330.286161877215 27870000.000005897135 262864330.286164075136 1 60337.576866813 2024-01-28T13:50:41.292609+00:00 19994330.286139309406 27869999.999970778823 262864330.286106407642 1 60337.576878413 2024-01-28T13:50:42.294850+00:00 19994330.286065459251 27870000.000020526350 262864330.286082297564 1 60337.576889823 2024-01-28T13:50:43.280743+00:00 19994330.286254767329 27869999.999972786754 262864330.286223858595 1 60337.576901587 2024-01-28T13:50:44.297133+00:00 19994330.286229148507 27870000.000026490539 262864330.286251962185 1 60337.576912989 2024-01-28T13:50:45.282238+00:00 19994330.286198146641 27869999.999990906566 262864330.286185353994 1 60337.576924559 2024-01-28T13:50:46.281890+00:00 19994330.286217320710 27870000.000019945204 262864330.286233574152 1 60337.576936216 2024-01-28T13:50:47.289032+00:00 19994330.286041416228 27869999.999987524003 262864330.286025226116 1 60337.576947758 2024-01-28T13:50:48.286342+00:00 19994330.286299958825 27869999.999935649335 262864330.286231935024 1 60337.576959291 2024-01-28T13:50:49.282692+00:00 19994330.286287881434 27869999.999992381781 262864330.286276549101 1 60337.576970837 2024-01-28T13:50:50.280310+00:00 19994330.286122698337 27869999.999984491616 262864330.286103516817 1 60337.576982787 2024-01-28T13:50:51.312768+00:00 19994330.286251932383 27869999.999983049929 262864330.286231279373 1 60337.576993993 2024-01-28T13:50:52.280953+00:00 19994330.286192685366 27869999.999997437000 262864330.286186426878 1 60337.577005909 2024-01-28T13:50:53.310572+00:00 19994330.286417387426 27869999.999988015741 262864330.286401718855 1 60337.577017313 2024-01-28T13:50:54.295840+00:00 19994330.286006040871 27870000.000002790242 262864330.286005139351 1 60337.577028780 2024-01-28T13:50:55.286599+00:00 19994330.286134965718 27869999.999995704740 262864330.286126971245 1 60337.577040316 2024-01-28T13:50:56.283272+00:00 19994330.286268986762 27870000.000017840415 262864330.286283135414 1 60337.577051955 2024-01-28T13:50:57.288893+00:00 19994330.286269057542 27869999.999970130622 262864330.286235511303 1 60337.577063709 2024-01-28T13:50:58.304500+00:00 19994330.286185350269 27869999.999999362975 262864330.286181032658 1 60337.577075063 2024-01-28T13:50:59.285489+00:00 19994330.286161154509 27870000.000007402152 262864330.286164849997 1 60337.577086672 2024-01-28T13:51:00.288444+00:00 19994330.286207143217 27870000.000002305955 262864330.286205738783 1 60337.577098397 2024-01-28T13:51:01.301462+00:00 19994330.286331150681 27870000.000022355467 262864330.286349803209 1 60337.577109840 2024-01-28T13:51:02.290132+00:00 19994330.286087166518 27869999.999980207533 262864330.286063671112 1 60337.577121374 2024-01-28T13:51:03.286748+00:00 19994330.286238718778 27869999.999984063208 262864330.286219090223 1 60337.577132904 2024-01-28T13:51:04.282867+00:00 19994330.286382641643 27870000.000055123121 262864330.286434084177 1 60337.577144491 2024-01-28T13:51:05.284033+00:00 19994330.286176241934 27869999.999943144619 262864330.286115676165 1 60337.577156063 2024-01-28T13:51:06.283863+00:00 19994330.286284297705 27870000.000065051019 262864330.286345660686 1 60337.577167626 2024-01-28T13:51:07.282946+00:00 19994330.286312665790 27869999.999992139637 262864330.286301106215 1 60337.577179233 2024-01-28T13:51:08.285713+00:00 19994330.286192364991 27870000.000033263117 262864330.286221921444 1 60337.577190761 2024-01-28T13:51:09.281705+00:00 19994330.286219187081 27869999.999993301928 262864330.286208778620 1 60337.577202343 2024-01-28T13:51:10.282473+00:00 19994330.286416001618 27870000.000001370907 262864330.286413669586 1 60337.577213907 2024-01-28T13:51:11.281550+00:00 19994330.285986356437 27869999.999963421375 262864330.285946100950 1 60337.577225506 2024-01-28T13:51:12.283733+00:00 19994330.286402795464 27869999.999987702817 262864330.286386787891 1 60337.577237051 2024-01-28T13:51:13.281199+00:00 19994330.286164890975 27869999.999988008291 262864330.286149203777 1 60337.577248696 2024-01-28T13:51:14.287346+00:00 19994330.286082804203 27870000.000025726855 262864330.286104828119 1 60337.577260261 2024-01-28T13:51:15.286602+00:00 19994330.286184567958 27870000.000009760261 262864330.286190658808 1 60337.577271856 2024-01-28T13:51:16.288406+00:00 19994330.286095675081 27870000.000017192215 262864330.286109179258 1 60337.577283712 2024-01-28T13:51:17.312749+00:00 19994330.286251626909 27870000.000022199005 262864330.286270141602 1 60337.577294960 2024-01-28T13:51:18.284555+00:00 19994330.286191582680 27870000.000040914863 262864330.286228805780 1 60337.577306484 2024-01-28T13:51:19.280213+00:00 19994330.286393020302 27870000.000083271414 262864330.286472588778 1 60337.577318054 2024-01-28T13:51:20.279853+00:00 19994330.286161296070 27869999.999988935888 262864330.286146551371 1 60337.577329649 2024-01-28T13:51:21.281661+00:00 19994330.286235328764 27870000.000019405037 262864330.286251038313 1 60337.577341203 2024-01-28T13:51:22.279939+00:00 19994330.286437932402 27869999.999995749444 262864330.286429971457 1 60337.577352857 2024-01-28T13:51:23.286875+00:00 19994330.286145381629 27870000.000008188188 262864330.286149889231 1 60337.577364408 2024-01-28T13:51:24.284854+00:00 19994330.286390248686 27869999.999996859580 262864330.286383420229 1 60337.577375936 2024-01-28T13:51:25.280853+00:00 19994330.286213558167 27869999.999995872378 262864330.286205738783 1 60337.577387582 2024-01-28T13:51:26.287049+00:00 19994330.286122288555 27870000.000019747764 262864330.286138355732 1 60337.577399066 2024-01-28T13:51:27.279280+00:00 19994330.286071248353 27870000.000030238181 262864330.286097794771 1 60337.577410690 2024-01-28T13:51:28.283582+00:00 19994330.286400254816 27870000.000029560179 262864330.286426126957 1 60337.577422237 2024-01-28T13:51:29.281239+00:00 19994330.286344327033 27869999.999999646097 262864330.286340266466 1 60337.577433808 2024-01-28T13:51:30.281036+00:00 19994330.286337189376 27869999.999978948385 262864330.286312460899 1 60337.577445428 2024-01-28T13:51:31.284998+00:00 19994330.286179248244 27870000.000015359372 262864330.286190897226 1 60337.577457059 2024-01-28T13:51:32.289915+00:00 19994330.286261793226 27870000.000013872981 262864330.286271989346 1 60337.577468633 2024-01-28T13:51:33.289877+00:00 19994330.286064557731 27869999.999971650541 262864330.286032527685 1 60337.577480240 2024-01-28T13:51:34.292725+00:00 19994330.286242030561 27870000.000031385571 262864330.286269724369 1 60337.577491783 2024-01-28T13:51:35.289993+00:00 19994330.286183107644 27870000.000004544854 262864330.286183953285 1 60337.577503280 2024-01-28T13:51:36.283356+00:00 19994330.286312405020 27870000.000039666891 262864330.286348372698 1 60337.577514810 2024-01-28T13:51:37.279604+00:00 19994330.286116652191 27869999.999972362071 262864330.286085337400 1 60337.577526405 2024-01-28T13:51:38.281371+00:00 19994330.286208361387 27870000.000036757439 262864330.286241412163 1 60337.577537998 2024-01-28T13:51:39.283049+00:00 19994330.286245625466 27869999.999977920204 262864330.286219835281 1 60337.577549648 2024-01-28T13:51:40.289567+00:00 19994330.286135632545 27869999.999954782426 262864330.286086738110 1 60337.577561191 2024-01-28T13:51:41.286917+00:00 19994330.286257527769 27869999.999981630594 262864330.286235481501 1 60337.577572759 2024-01-28T13:51:42.286347+00:00 19994330.286178328097 27869999.999978024513 262864330.286152660847 1 60337.577584365 2024-01-28T13:51:43.289160+00:00 19994330.286298684776 27869999.999974537641 262864330.286269545555 1 60337.577595887 2024-01-28T13:51:44.284672+00:00 19994330.286261856556 27870000.000009257346 262864330.286267429590 1 60337.577607485 2024-01-28T13:51:45.286693+00:00 19994330.286173257977 27869999.999938488007 262864330.286108046770 1 60337.577619098 2024-01-28T13:51:46.290037+00:00 19994330.286389335990 27870000.000025149435 262864330.286410808563 1 60337.577630611 2024-01-28T13:51:47.284804+00:00 19994330.286075495183 27869999.999988559633 262864330.286060363054 1 60337.577642188 2024-01-28T13:51:48.285026+00:00 19994330.286127071828 27869999.999948993325 262864330.286072343588 1 60337.577653696 2024-01-28T13:51:49.279297+00:00 19994330.286184046417 27870000.000057954341 262864330.286238312721 1 60337.577665323 2024-01-28T13:51:50.283951+00:00 19994330.286302931607 27870000.000041723251 262864330.286340951920 1 60337.577676849 2024-01-28T13:51:51.279687+00:00 19994330.286243356764 27870000.000021517277 262864330.286261171103 1 60337.577688430 2024-01-28T13:51:52.280342+00:00 19994330.286227732897 27869999.999992065132 262864330.286216109991 1 60337.577700039 2024-01-28T13:51:53.283380+00:00 19994330.286437537521 27869999.999994561076 262864330.286428421736 1 60337.577711604 2024-01-28T13:51:54.282570+00:00 19994330.286180544645 27870000.000011190772 262864330.286188066006 1 60337.577723179 2024-01-28T13:51:55.282695+00:00 19994330.286099959165 27870000.000000901520 262864330.286097168922 1 60337.577734716 2024-01-28T13:51:56.279505+00:00 19994330.286163561046 27869999.999997656792 262864330.286157518625 1 60337.577746399 2024-01-28T13:51:57.288877+00:00 19994330.286329384893 27869999.999939400703 262864330.286265105009 1 60337.577758001 2024-01-28T13:51:58.291256+00:00 19994330.286408197135 27869999.999968733639 262864330.286373227835 1 60337.577769459 2024-01-28T13:51:59.281255+00:00 19994330.286202728748 27870000.000017177314 262864330.286216199398 1 60337.577781113 2024-01-28T13:52:00.288191+00:00 19994330.286299336702 27870000.000004924834 262864330.286300569773 1 60337.577792640 2024-01-28T13:52:01.284101+00:00 19994330.286402121186 27870000.000052466989 262864330.286450862885 1 60337.577804604 2024-01-28T13:52:02.317734+00:00 19994330.286260288209 27870000.000005062670 262864330.286261647940 1 60337.577815941 2024-01-28T13:52:03.297261+00:00 19994330.286323498935 27869999.999987129122 262864330.286306917667 1 60337.577827458 2024-01-28T13:52:04.292408+00:00 19994330.286198690534 27870000.000024747103 262864330.286219716072 1 60337.577839023 2024-01-28T13:52:05.291612+00:00 19994330.286271438003 27870000.000004079193 262864330.286271810532 1 60337.577850585 2024-01-28T13:52:06.290558+00:00 19994330.286187302321 27869999.999991208315 262864330.286174803972 1 60337.577862128 2024-01-28T13:52:07.287825+00:00 19994330.286221630871 27869999.999979861081 262864330.286197781563 1 60337.577873682 2024-01-28T13:52:08.286123+00:00 19994330.286133028567 27869999.999980535358 262864330.286109864712 1 60337.577885249 2024-01-28T13:52:09.285514+00:00 19994330.286253221333 27870000.000006448478 262864330.286255955696 1 60337.577897592 2024-01-28T13:52:10.351983+00:00 19994330.286086652428 27870000.000009909272 262864330.286092847586 1 60337.577908464 2024-01-28T13:52:11.291252+00:00 19994330.286317557096 27870000.000006325543 262864330.286320179701 1 60337.577919994 2024-01-28T13:52:12.287455+00:00 19994330.286262601614 27870000.000027168542 262864330.286286085844 1 60337.577931659 2024-01-28T13:52:13.295384+00:00 19994330.286012601107 27869999.999995194376 262864330.286004096270 1 60337.577943117 2024-01-28T13:52:14.285290+00:00 19994330.286301523447 27870000.000028122216 262864330.286325961351 1 60337.577954655 2024-01-28T13:52:15.282158+00:00 19994330.286222495139 27869999.999984323978 262864330.286203116179 1 60337.577966344 2024-01-28T13:52:16.292101+00:00 19994330.286332581192 27870000.000031054020 262864330.286359935999 1 60337.577977806 2024-01-28T13:52:17.282450+00:00 19994330.286341205239 27869999.999970275909 262864330.286307811737 1 60337.577989500 2024-01-28T13:52:18.292835+00:00 19994330.286185756326 27869999.999952796847 262864330.286134839058 1 60337.578001053 2024-01-28T13:52:19.291005+00:00 19994330.286359172314 27869999.999971896410 262864330.286327362061 1 60337.578012658 2024-01-28T13:52:20.293642+00:00 19994330.286222491413 27870000.000004280359 262864330.286223083735 1 60337.578024183 2024-01-28T13:52:21.289469+00:00 19994330.286095015705 27869999.999950490892 262864330.286041826010 1 60337.578035708 2024-01-28T13:52:22.285173+00:00 19994330.286353211850 27870000.000024486333 262864330.286374002695 1 60337.578047229 2024-01-28T13:52:23.280602+00:00 19994330.286072127521 27870000.000022593886 262864330.286091029644 1 60337.578058794 2024-01-28T13:52:24.279822+00:00 19994330.286426834762 27870000.000058017671 262864330.286481171846 1 60337.578070432 2024-01-28T13:52:25.285321+00:00 19994330.286380738020 27870000.000038333237 262864330.286415368319 1 60337.578081995 2024-01-28T13:52:26.284339+00:00 19994330.286139365286 27870000.000025387853 262864330.286161065102 1 60337.578093536 2024-01-28T13:52:27.281476+00:00 19994330.286576863378 27870000.000022742897 262864330.286595910788 1 60337.578105166 2024-01-28T13:52:28.286303+00:00 19994330.286196883768 27869999.999918337911 262864330.286111533642 1 60337.578116758 2024-01-28T13:52:29.287925+00:00 19994330.286062847823 27869999.999964300543 262864330.286023437977 1 60337.578128312 2024-01-28T13:52:30.286175+00:00 19994330.286332841963 27869999.999955471605 262864330.286284625530 1 60337.578139952 2024-01-28T13:52:31.291839+00:00 19994330.286235727370 27870000.000032518059 262864330.286264538765 1 60337.578151442 2024-01-28T13:52:32.284585+00:00 19994330.286151919514 27870000.000016503036 262864330.286164730787 1 60337.578163069 2024-01-28T13:52:33.289130+00:00 19994330.286152962595 27870000.000046994537 262864330.286196261644 1 60337.578174553 2024-01-28T13:52:34.281378+00:00 19994330.286191113293 27870000.000063125044 262864330.286250531673 1 60337.578186113 2024-01-28T13:52:35.280170+00:00 19994330.286175269634 27870000.000012468547 262864330.286184042692 1 60337.578197704 2024-01-28T13:52:36.281635+00:00 19994330.286103092134 27870000.000029142946 262864330.286128550768 1 60337.578209266 2024-01-28T13:52:37.280579+00:00 19994330.286304142326 27869999.999994691461 262864330.286295145750 1 60337.578220957 2024-01-28T13:52:38.290720+00:00 19994330.286327205598 27870000.000010930002 262864330.286334455013 1 60337.578232468 2024-01-28T13:52:39.285262+00:00 19994330.286259118468 27869999.999950170517 262864330.286205589771 1 60337.578244134 2024-01-28T13:52:40.293164+00:00 19994330.286203190684 27870000.000005215406 262864330.286204695702 1 60337.578255681 2024-01-28T13:52:41.290875+00:00 19994330.286170288920 27869999.999943397939 262864330.286109983921 1 60337.578267349 2024-01-28T13:52:42.298948+00:00 19994330.286073099822 27869999.999973122030 262864330.286042511463 1 60337.578278731 2024-01-28T13:52:43.282369+00:00 19994330.285986579955 27869999.999956231564 262864330.285939097404 1 60337.578290288 2024-01-28T13:52:44.280934+00:00 19994330.286365438253 27870000.000024672598 262864330.286386430264 1 60337.578301847 2024-01-28T13:52:45.279583+00:00 19994330.286237586290 27870000.000009648502 262864330.286243557930 1 60337.578313457 2024-01-28T13:52:46.282657+00:00 19994330.286086127162 27870000.000037148595 262864330.286119580269 1 60337.578325009 2024-01-28T13:52:47.280769+00:00 19994330.286220569164 27869999.999995552003 262864330.286212444305 1 60337.578336585 2024-01-28T13:52:48.280924+00:00 19994330.286307718605 27870000.000074461102 262864330.286378473043 1 60337.578348170 2024-01-28T13:52:49.281865+00:00 19994330.286208469421 27870000.000020217150 262864330.286224991083 1 60337.578359777 2024-01-28T13:52:50.284757+00:00 19994330.286179024726 27869999.999993078411 262864330.286168426275 1 60337.578371326 2024-01-28T13:52:51.282537+00:00 19994330.286232981831 27869999.999993607402 262864330.286222904921 1 60337.578382904 2024-01-28T13:52:52.282905+00:00 19994330.286339573562 27869999.999988324940 262864330.286324203014 1 60337.578394501 2024-01-28T13:52:53.284930+00:00 19994330.286294780672 27869999.999991193414 262864330.286282271147 1 60337.578406048 2024-01-28T13:52:54.282521+00:00 19994330.286192592233 27870000.000025257468 262864330.286214172840 1 60337.578417656 2024-01-28T13:52:55.285464+00:00 19994330.286377131939 27870000.000001709908 262864330.286375135183 1 60337.578429257 2024-01-28T13:52:56.287844+00:00 19994330.286059111357 27869999.999974250793 262864330.286029666662 1 60337.578440796 2024-01-28T13:52:57.284764+00:00 19994330.286276150495 27870000.000016037375 262864330.286288499832 1 60337.578452328 2024-01-28T13:52:58.281174+00:00 19994330.286545194685 27870000.000009961426 262864330.286551445723 1 60337.578463953 2024-01-28T13:52:59.285522+00:00 19994330.286156333983 27869999.999945435673 262864330.286098062992 1 60337.578475457 2024-01-28T13:53:00.279512+00:00 19994330.286140184850 27869999.999983936548 262864330.286120414734 1 60337.578487071 2024-01-28T13:53:01.282918+00:00 19994330.286447037011 27869999.999984487891 262864330.286427855492 1 60337.578498692 2024-01-28T13:53:02.286991+00:00 19994330.286229513586 27869999.999913170934 262864330.286138981581 1 60337.578510337 2024-01-28T13:53:03.293118+00:00 19994330.286370743066 27869999.999996308237 262864330.286363363266 1 60337.578521845 2024-01-28T13:53:04.287409+00:00 19994330.285978808999 27870000.000028148293 262864330.286003232002 1 60337.578533366 2024-01-28T13:53:05.282804+00:00 19994330.286244604737 27870000.000044945627 262864330.286285847425 1 60337.578544944 2024-01-28T13:53:06.283130+00:00 19994330.286342021078 27870000.000048719347 262864330.286387056112 1 60337.578556479 2024-01-28T13:53:07.279796+00:00 19994330.286238867790 27870000.000063046813 262864330.286298245192 1 60337.578568087 2024-01-28T13:53:08.282726+00:00 19994330.286221552640 27869999.999988049269 262864330.286205917597 1 60337.578579705 2024-01-28T13:53:09.286500+00:00 19994330.286246880889 27869999.999999660999 262864330.286242842674 1 60337.578591228 2024-01-28T13:53:10.282038+00:00 19994330.286266665906 27869999.999987851828 262864330.286250799894 1 60337.578602794 2024-01-28T13:53:11.281408+00:00 19994330.286027260125 27870000.000000361353 262864330.286023914814 1 60337.578614466 2024-01-28T13:53:12.289840+00:00 19994330.286549858749 27869999.999945588410 262864330.286491751671 1 60337.578625971 2024-01-28T13:53:13.283835+00:00 19994330.285945247859 27869999.999950557947 262864330.285892099142 1 60337.578637515 2024-01-28T13:53:14.281335+00:00 19994330.285855364054 27869999.999984908849 262864330.285836577415 1 60337.578649092 2024-01-28T13:53:15.281567+00:00 19994330.286418881267 27870000.000061657280 262864330.286476850510 1 60337.578660658 2024-01-28T13:53:16.280851+00:00 19994330.286138061434 27870000.000048298389 262864330.286182671785 1 60337.578672234 2024-01-28T13:53:17.281025+00:00 19994330.285954106599 27870000.000086653978 262864330.286037087440 1 60337.578683830 2024-01-28T13:53:18.282889+00:00 19994330.286120332778 27869999.999991510063 262864330.286108136177 1 60337.578695376 2024-01-28T13:53:19.280532+00:00 19994330.286341648549 27870000.000008039176 262864330.286345988512 1 60337.578706974 2024-01-28T13:53:20.282526+00:00 19994330.286230389029 27869999.999967027456 262864330.286193728447 1 60337.578718569 2024-01-28T13:53:21.284376+00:00 19994330.286287419498 27870000.000003244728 262864330.286286979914 1 60337.578730133 2024-01-28T13:53:22.283483+00:00 19994330.286002498120 27869999.999977063388 262864330.285975843668 1 60337.578741739 2024-01-28T13:53:23.286198+00:00 19994330.286385986954 27870000.000013321638 262864330.286395609379 1 60337.578753341 2024-01-28T13:53:24.288715+00:00 19994330.286470230669 27869999.999999273568 262864330.286465823650 1 60337.578764841 2024-01-28T13:53:25.282308+00:00 19994330.286283697933 27869999.999983537942 262864330.286263555288 1 60337.578776411 2024-01-28T13:53:26.281882+00:00 19994330.286260422319 27870000.000019326806 262864330.286276042461 1 60337.578788003 2024-01-28T13:53:27.283484+00:00 19994330.285922426730 27870000.000053230673 262864330.285971969366 1 60337.578799563 2024-01-28T13:53:28.282248+00:00 19994330.285965390503 27869999.999994713813 262864330.285956412554 1 60337.578811152 2024-01-28T13:53:29.283539+00:00 19994330.286093667150 27869999.999985549599 262864330.286075532436 1 60337.578822698 2024-01-28T13:53:30.281080+00:00 19994330.286258045584 27870000.000077210367 262864330.286331564188 1 60337.578834351 2024-01-28T13:53:31.287935+00:00 19994330.286074616015 27869999.999980773777 262864330.286051690578 1 60337.578846025 2024-01-28T13:53:32.296551+00:00 19994330.286348968744 27870000.000024925917 262864330.286370187998 1 60337.578857467 2024-01-28T13:53:33.285108+00:00 19994330.286289986223 27869999.999925374985 262864330.286211669445 1 60337.578869119 2024-01-28T13:53:34.291898+00:00 19994330.286203633994 27869999.999961655587 262864330.286161571741 1 60337.578880562 2024-01-28T13:53:35.280501+00:00 19994330.286294307560 27869999.999966364354 262864330.286256968975 1 60337.578892134 2024-01-28T13:53:36.280411+00:00 19994330.286328274757 27869999.999985296279 262864330.286309897900 1 60337.578903707 2024-01-28T13:53:37.280302+00:00 19994330.286304604262 27870000.000012516975 262864330.286313414574 1 60337.578915306 2024-01-28T13:53:38.282489+00:00 19994330.286331668496 27870000.000037942082 262864330.286365926266 1 60337.578926913 2024-01-28T13:53:39.285344+00:00 19994330.286312721670 27870000.000007815659 262864330.286316841841 1 60337.578938749 2024-01-28T13:53:40.307880+00:00 19994330.286042239517 27869999.999978125095 262864330.286016672850 1 60337.578950096 2024-01-28T13:53:41.288268+00:00 19994330.285990096629 27870000.000038377941 262864330.286024779081 1 60337.578961642 2024-01-28T13:53:42.285891+00:00 19994330.286270208657 27870000.000010523945 262864330.286277025938 1 60337.578973245 2024-01-28T13:53:43.288346+00:00 19994330.286263361573 27869999.999963026494 262864330.286222696304 1 60337.578984939 2024-01-28T13:53:44.298762+00:00 19994330.286238495260 27870000.000015191734 262864330.286249995232 1 60337.578996403 2024-01-28T13:53:45.289253+00:00 19994330.286166738719 27869999.999984048307 262864330.286147087812 1 60337.579008135 2024-01-28T13:53:46.302832+00:00 19994330.286114372313 27869999.999990310520 262864330.286100983620 1 60337.579019499 2024-01-28T13:53:47.284739+00:00 19994330.286283269525 27870000.000011842698 262864330.286291420460 1 60337.579031119 2024-01-28T13:53:48.288715+00:00 19994330.286129523069 27869999.999965377152 262864330.286091208458 1 60337.579042607 2024-01-28T13:53:49.281295+00:00 19994330.286239564419 27870000.000014249235 262864330.286250114441 1 60337.579054250 2024-01-28T13:53:50.287207+00:00 19994330.286067761481 27870000.000005628914 262864330.286069691181 1 60337.579065870 2024-01-28T13:53:51.291129+00:00 19994330.286219671369 27869999.999997552484 262864330.286213517189 1 60337.579077393 2024-01-28T13:53:52.286737+00:00 19994330.286312822253 27869999.999947894365 262864330.286257028580 1 60337.579088957 2024-01-28T13:53:53.285870+00:00 19994330.286030180752 27870000.000007189810 262864330.286033660173 1 60337.579100466 2024-01-28T13:53:54.280302+00:00 19994330.286419443786 27870000.000019051135 262864330.286434799433 1 60337.579112064 2024-01-28T13:53:55.282286+00:00 19994330.286222998053 27869999.999938756227 262864330.286158055067 1 60337.579123619 2024-01-28T13:53:56.280629+00:00 19994330.286247178912 27869999.999924495816 262864330.286167979240 1 60337.579135197 2024-01-28T13:53:57.281005+00:00 19994330.286386173218 27869999.999980494380 262864330.286362975836 1 60337.579146767 2024-01-28T13:53:58.280659+00:00 19994330.286047983915 27870000.000003423542 262864330.286047726870 1 60337.579158403 2024-01-28T13:53:59.286031+00:00 19994330.286405120045 27870000.000022727996 262864330.286424160004 1 60337.579169964 2024-01-28T13:54:00.284883+00:00 19994330.286071471870 27869999.999998640269 262864330.286066412926 1 60337.579181562 2024-01-28T13:54:01.286995+00:00 19994330.286182042211 27869999.999994810671 262864330.286173164845 1 60337.579193139 2024-01-28T13:54:02.287264+00:00 19994330.286260392517 27869999.999990478158 262864330.286247164011 1 60337.579204793 2024-01-28T13:54:03.294146+00:00 19994330.286182828248 27870000.000017490238 262864330.286196619272 1 60337.579216294 2024-01-28T13:54:04.287804+00:00 19994330.286221563816 27869999.999985083938 262864330.286202967167 1 60337.579228058 2024-01-28T13:54:05.304175+00:00 19994330.286214232445 27869999.999969385564 262864330.286179929972 1 60337.579239381 2024-01-28T13:54:06.282471+00:00 19994330.286158174276 27869999.999997459352 262864330.286151945591 1 60337.579251020 2024-01-28T13:54:07.288092+00:00 19994330.286190129817 27869999.999982576817 262864330.286168992519 1 60337.579262561 2024-01-28T13:54:08.285294+00:00 19994330.286163687706 27869999.999988403171 262864330.286148399115 1 60337.579274127 2024-01-28T13:54:09.284544+00:00 19994330.286182314157 27869999.999963268638 262864330.286141902208 1 60337.579285762 2024-01-28T13:54:10.289877+00:00 19994330.286325573921 27870000.000022970140 262864330.286344856024 1 60337.579297250 2024-01-28T13:54:11.282401+00:00 19994330.285957641900 27870000.000012058765 262864330.285966008902 1 60337.579308878 2024-01-28T13:54:12.287012+00:00 19994330.286362223327 27870000.000062733889 262864330.286421269178 1 60337.579320578 2024-01-28T13:54:13.297907+00:00 19994330.286156576127 27870000.000029679388 262864330.286182552576 1 60337.579332069 2024-01-28T13:54:14.290813+00:00 19994330.286568913609 27869999.999986030161 262864330.286551237106 1 60337.579343784 2024-01-28T13:54:15.302899+00:00 19994330.286303494126 27869999.999975487590 262864330.286275297403 1 60337.579355301 2024-01-28T13:54:16.298026+00:00 19994330.286017231643 27870000.000044785440 262864330.286058336496 1 60337.579366864 2024-01-28T13:54:17.297076+00:00 19994330.286265436560 27870000.000008124858 262864330.286269873381 1 60337.579378348 2024-01-28T13:54:18.289266+00:00 19994330.286389268935 27869999.999952543527 262864330.286338120699 1 60337.579389978 2024-01-28T13:54:19.294115+00:00 19994330.286340121180 27869999.999970462173 262864330.286306887865 1 60337.579401446 2024-01-28T13:54:20.284913+00:00 19994330.286153007299 27870000.000060379505 262864330.286209702492 1 60337.579413115 2024-01-28T13:54:21.293140+00:00 19994330.286096245050 27869999.999949358404 262864330.286041915417 1 60337.579424582 2024-01-28T13:54:22.283929+00:00 19994330.286371186376 27870000.000048030168 262864330.286415517330 1 60337.579436197 2024-01-28T13:54:23.287454+00:00 19994330.286162458360 27870000.000048562884 262864330.286207348108 1 60337.579447774 2024-01-28T13:54:24.287649+00:00 19994330.286402765661 27869999.999990586191 262864330.286389648914 1 60337.579459349 2024-01-28T13:54:25.287743+00:00 19994330.286210749298 27870000.000006463379 262864330.286213517189 1 60337.579470900 2024-01-28T13:54:26.285744+00:00 19994330.286423660815 27869999.999997440726 262864330.286417394876 1 60337.579482510 2024-01-28T13:54:27.288824+00:00 19994330.286367461085 27869999.999988615513 262864330.286352396011 1 60337.579494115 2024-01-28T13:54:28.291554+00:00 19994330.286164928228 27869999.999970175326 262864330.286131411791 1 60337.579505620 2024-01-28T13:54:29.285548+00:00 19994330.286252457649 27869999.999982498586 262864330.286231279373 1 60337.579517192 2024-01-28T13:54:30.285387+00:00 19994330.286132264882 27869999.999910611659 262864330.286039203405 1 60337.579528713 2024-01-28T13:54:31.280786+00:00 19994330.286185741425 27870000.000021975487 262864330.286204010248 1 60337.579540324 2024-01-28T13:54:32.283978+00:00 19994330.286245707422 27870000.000014476478 262864330.286256492138 1 60337.579551908 2024-01-28T13:54:33.284864+00:00 19994330.286106877029 27869999.999989934266 262864330.286093115807 1 60337.579563450 2024-01-28T13:54:34.282055+00:00 19994330.286299154162 27870000.000033199787 262864330.286328673363 1 60337.579575058 2024-01-28T13:54:35.284993+00:00 19994330.286193557084 27869999.999943993986 262864330.286133855581 1 60337.579586711 2024-01-28T13:54:36.291787+00:00 19994330.286359246820 27869999.999979864806 262864330.286335408688 1 60337.579598411 2024-01-28T13:54:37.302690+00:00 19994330.286289282143 27870000.000001240522 262864330.286286830902 1 60337.579609815 2024-01-28T13:54:38.287988+00:00 19994330.286225341260 27869999.999939460307 262864330.286161124706 1 60337.579621286 2024-01-28T13:54:39.279112+00:00 19994330.286279670894 27869999.999988920987 262864330.286264896393 1 60337.579632970 2024-01-28T13:54:40.288604+00:00 19994330.286118492484 27870000.000008374453 262864330.286123156548 1 60337.579644474 2024-01-28T13:54:41.282572+00:00 19994330.286425620317 27870000.000001695007 262864330.286423623562 1 60337.579656026 2024-01-28T13:54:42.280636+00:00 19994330.286139372736 27870000.000002954155 262864330.286138623953 1 60337.579667612 2024-01-28T13:54:43.281658+00:00 19994330.286416292191 27869999.999987006187 262864330.286399602890 1 60337.579679323 2024-01-28T13:54:44.293508+00:00 19994330.286266740412 27869999.999973401427 262864330.286236464977 1 60337.579690894 2024-01-28T13:54:45.293253+00:00 19994330.286399133503 27870000.000045087188 262864330.286440521479 1 60337.579702390 2024-01-28T13:54:46.286502+00:00 19994330.286221351475 27870000.000063419342 262864330.286281079054 1 60337.579714073 2024-01-28T13:54:47.295945+00:00 19994330.286231219769 27870000.000048242509 262864330.286275774240 1 60337.579725586 2024-01-28T13:54:48.290600+00:00 19994330.286263067275 27870000.000010978431 262864330.286270350218 1 60337.579737273 2024-01-28T13:54:49.300340+00:00 19994330.286239955574 27870000.000016450882 262864330.286252707243 1 60337.579748825 2024-01-28T13:54:50.298484+00:00 19994330.286277048290 27869999.999956019223 262864330.286229372025 1 60337.579760277 2024-01-28T13:54:51.287928+00:00 19994330.286467500031 27870000.000033743680 262864330.286497533321 1 60337.579771762 2024-01-28T13:54:52.280251+00:00 19994330.286198254675 27869999.999946411699 262864330.286140978336 1 60337.579783339 2024-01-28T13:54:53.280483+00:00 19994330.286113798618 27870000.000009652227 262864330.286119759083 1 60337.579794940 2024-01-28T13:54:54.282830+00:00 19994330.286186486483 27870000.000039435923 262864330.286222219467 1 60337.579806532 2024-01-28T13:54:55.284398+00:00 19994330.286373291165 27870000.000023864210 262864330.286393463612 1 60337.579818109 2024-01-28T13:54:56.284629+00:00 19994330.286254122853 27870000.000046968460 262864330.286297380924 1 60337.579829664 2024-01-28T13:54:57.283013+00:00 19994330.286261688918 27869999.999991957098 262864330.286249935627 1 60337.579841224 2024-01-28T13:54:58.281742+00:00 19994330.286309417337 27870000.000082980841 262864330.286388695240 1 60337.579852822 2024-01-28T13:54:59.283854+00:00 19994330.286205846816 27869999.999980974942 262864330.286183148623 1 60337.579864381 2024-01-28T13:55:00.282506+00:00 19994330.286173772067 27870000.000001370907 262864330.286171436310 1 60337.579875991 2024-01-28T13:55:01.285603+00:00 19994330.286216899753 27869999.999935984612 262864330.286149203777 1 60337.579887606 2024-01-28T13:55:02.289176+00:00 19994330.286138966680 27869999.999980606139 262864330.286115884781 1 60337.579899251 2024-01-28T13:55:03.295318+00:00 19994330.286354549229 27869999.999983534217 262864330.286334395409 1 60337.579910783 2024-01-28T13:55:04.291622+00:00 19994330.286207430065 27869999.999981503934 262864330.286185234785 1 60337.579922329 2024-01-28T13:55:05.289240+00:00 19994330.286216504872 27869999.999966461211 262864330.286179274321 1 60337.579933936 2024-01-28T13:55:06.292032+00:00 19994330.286440391093 27870000.000037547201 262864330.286474257708 1 60337.579945556 2024-01-28T13:55:07.296066+00:00 19994330.286196496338 27870000.000014171004 262864330.286206990480 1 60337.579956992 2024-01-28T13:55:08.284065+00:00 19994330.286225728691 27870000.000045221299 262864330.286267250776 1 60337.579968576 2024-01-28T13:55:09.285004+00:00 19994330.286227419972 27870000.000013258308 262864330.286237001419 1 60337.579980158 2024-01-28T13:55:10.285670+00:00 19994330.286187298596 27870000.000011283904 262864330.286194890738 1 60337.579991715 2024-01-28T13:55:11.284153+00:00 19994330.286264024675 27869999.999996848404 262864330.286257177591 1 60337.580003342 2024-01-28T13:55:12.288727+00:00 19994330.286241583526 27870000.000014241785 262864330.286252140999 1 60337.580014878 2024-01-28T13:55:13.285474+00:00 19994330.286476746202 27869999.999983448535 262864330.286456525326 1 60337.580026381 2024-01-28T13:55:14.279323+00:00 19994330.286208882928 27869999.999968823045 262864330.286173999310 1 60337.580037980 2024-01-28T13:55:15.281502+00:00 19994330.286186873913 27869999.999938584864 262864330.286121755838 1 60337.580049593 2024-01-28T13:55:16.284796+00:00 19994330.286407832056 27870000.000013422221 262864330.286417543888 1 60337.580061197 2024-01-28T13:55:17.287428+00:00 19994330.286326691508 27870000.000059951097 262864330.286382973194 1 60337.580072718 2024-01-28T13:55:18.282834+00:00 19994330.286205511540 27869999.999984338880 262864330.286186128855 1 60337.580084280 2024-01-28T13:55:19.281823+00:00 19994330.285983420908 27870000.000044468790 262864330.286024183035 1 60337.580095941 2024-01-28T13:55:20.289302+00:00 19994330.286443147808 27869999.999975658953 262864330.286415100098 1 60337.580107423 2024-01-28T13:55:21.281408+00:00 19994330.286261796951 27869999.999997206032 262864330.286255300045 1 60337.580119065 2024-01-28T13:55:22.287265+00:00 19994330.286052510142 27869999.999975565821 262864330.286024391651 1 60337.580130554 2024-01-28T13:55:23.279865+00:00 19994330.286210902035 27869999.999935675412 262864330.286142885685 1 60337.580142153 2024-01-28T13:55:24.282039+00:00 19994330.286289464682 27870000.000038515776 262864330.286324262619 1 60337.580153710 2024-01-28T13:55:25.280583+00:00 19994330.285943847150 27869999.999978106469 262864330.285918235779 1 60337.580165315 2024-01-28T13:55:26.283203+00:00 19994330.286243889481 27870000.000015925616 262864330.286256104708 1 60337.580176892 2024-01-28T13:55:27.283445+00:00 19994330.286121193320 27870000.000037729740 262864330.286155223846 1 60337.580188463 2024-01-28T13:55:28.283219+00:00 19994330.286392562091 27870000.000051263720 262864330.286440134048 1 60337.580200043 2024-01-28T13:55:29.283685+00:00 19994330.286070231348 27870000.000000469387 262864330.286067008972 1 60337.580211630 2024-01-28T13:55:30.284855+00:00 19994330.286340162158 27869999.999989122152 262864330.286325573921 1 60337.580223179 2024-01-28T13:55:31.282718+00:00 19994330.286136586219 27869999.999969899654 262864330.286102801561 1 60337.580234761 2024-01-28T13:55:32.283334+00:00 19994330.286023434252 27869999.999982595444 262864330.286002337933 1 60337.580246312 2024-01-28T13:55:33.281310+00:00 19994330.286407284439 27869999.999985583127 262864330.286389172077 1 60337.580257932 2024-01-28T13:55:34.285299+00:00 19994330.285988532007 27870000.000005099922 262864330.285989940166 1 60337.580269564 2024-01-28T13:55:35.290345+00:00 19994330.286243494600 27869999.999957036227 262864330.286196827888 1 60337.580281067 2024-01-28T13:55:36.284189+00:00 19994330.286423403770 27869999.999985136092 262864330.286404848099 1 60337.580292644 2024-01-28T13:55:37.284447+00:00 19994330.286151658744 27870000.000020381063 262864330.286168336868 1 60337.580304195 2024-01-28T13:55:38.282429+00:00 19994330.286256276071 27870000.000042609870 262864330.286295205355 1 60337.580315756 2024-01-28T13:55:39.281342+00:00 19994330.286191038787 27869999.999981034547 262864330.286168396473 1 60337.580327422 2024-01-28T13:55:40.289268+00:00 19994330.286247797310 27870000.000006549060 262864330.286250650883 1 60337.580338989 2024-01-28T13:55:41.288653+00:00 19994330.286382779479 27870000.000018298626 262864330.286397397518 1 60337.580350616 2024-01-28T13:55:42.293207+00:00 19994330.286069981754 27870000.000006660819 262864330.286072969437 1 60337.580362222 2024-01-28T13:55:43.295965+00:00 19994330.286414775997 27870000.000005397946 262864330.286416471004 1 60337.580373733 2024-01-28T13:55:44.290567+00:00 19994330.286090526730 27869999.999979346991 262864330.286066174507 1 60337.580385407 2024-01-28T13:55:45.299132+00:00 19994330.286236330867 27869999.999965887517 262864330.286198496819 1 60337.580397052 2024-01-28T13:55:46.305284+00:00 19994330.286281161010 27869999.999996576458 262864330.286274045706 1 60337.580408369 2024-01-28T13:55:47.283104+00:00 19994330.286354605108 27870000.000016525388 262864330.286367416382 1 60337.580419972 2024-01-28T13:55:48.285598+00:00 19994330.286334905773 27870000.000030264258 262864330.286361485720 1 60337.580431557 2024-01-28T13:55:49.286528+00:00 19994330.286237910390 27870000.000005871058 262864330.286240100861 1 60337.580443148 2024-01-28T13:55:50.287959+00:00 19994330.286120701581 27870000.000045374036 262864330.286162376404 1 60337.580454683 2024-01-28T13:55:51.284589+00:00 19994330.286336243153 27870000.000027455389 262864330.286359995604 1 60337.580466265 2024-01-28T13:55:52.285317+00:00 19994330.286424946040 27870000.000010181218 262864330.286431431770 1 60337.580477796 2024-01-28T13:55:53.281515+00:00 19994330.286015305668 27869999.999972082675 262864330.285983681679 1 60337.580489358 2024-01-28T13:55:54.280517+00:00 19994330.286313928664 27869999.999982029200 262864330.286292254925 1 60337.580500931 2024-01-28T13:55:55.280381+00:00 19994330.286014012992 27869999.999974705279 262864330.285985022783 1 60337.580512516 2024-01-28T13:55:56.281359+00:00 19994330.286231074482 27869999.999969769269 262864330.286197155714 1 60337.580524080 2024-01-28T13:55:57.280543+00:00 19994330.286198433489 27869999.999911207706 262864330.286105960608 1 60337.580535674 2024-01-28T13:55:58.282201+00:00 19994330.286303661764 27870000.000006720424 262864330.286306709051 1 60337.580547232 2024-01-28T13:55:59.280830+00:00 19994330.286228545010 27870000.000006258488 262864330.286231100559 1 60337.580558834 2024-01-28T13:56:00.283254+00:00 19994330.286322150379 27870000.000030554831 262864330.286348998547 1 60337.580570956 2024-01-28T13:56:01.330561+00:00 19994330.286281649023 27870000.000053778291 262864330.286331713200 1 60337.580582100 2024-01-28T13:56:02.293404+00:00 19994330.286317046732 27869999.999995600432 262864330.286308944225 1 60337.580593643 2024-01-28T13:56:03.290727+00:00 19994330.286119472235 27870000.000043202192 262864330.286158978939 1 60337.580605224 2024-01-28T13:56:04.291365+00:00 19994330.286140549928 27869999.999973762780 262864330.286110639572 1 60337.580616781 2024-01-28T13:56:05.289841+00:00 19994330.286324493587 27869999.999921374023 262864330.286242187023 1 60337.580628278 2024-01-28T13:56:06.283247+00:00 19994330.286343101412 27869999.999959982932 262864330.286299377680 1 60337.580639854 2024-01-28T13:56:07.283407+00:00 19994330.286219030619 27869999.999924898148 262864330.286140233278 1 60337.580651513 2024-01-28T13:56:08.290735+00:00 19994330.286177083850 27869999.999973472208 262864330.286146879196 1 60337.580663006 2024-01-28T13:56:09.283681+00:00 19994330.286287751049 27870000.000009749085 262864330.286293804646 1 60337.580674589 2024-01-28T13:56:10.284465+00:00 19994330.286269791424 27869999.999991293997 262864330.286257386208 1 60337.580686196 2024-01-28T13:56:11.287288+00:00 19994330.286345019937 27870000.000043347478 262864330.286384642124 1 60337.580697805 2024-01-28T13:56:12.290319+00:00 19994330.286244723946 27870000.000063784420 262864330.286304801702 1 60337.580709278 2024-01-28T13:56:13.281622+00:00 19994330.286283116788 27870000.000076785684 262864330.286356180906 1 60337.580720892 2024-01-28T13:56:14.285057+00:00 19994330.286164563149 27870000.000033851713 262864330.286194711924 1 60337.580732543 2024-01-28T13:56:15.291735+00:00 19994330.286309134215 27870000.000013716519 262864330.286319136620 1 60337.580744050 2024-01-28T13:56:16.285915+00:00 19994330.286286361516 27869999.999964408576 262864330.286247074604 1 60337.580755569 2024-01-28T13:56:17.281149+00:00 19994330.286341868341 27870000.000018876046 262864330.286357045174 1 60337.580767210 2024-01-28T13:56:18.286965+00:00 19994330.286210220307 27869999.999932128936 262864330.286138653755 1 60337.580778711 2024-01-28T13:56:19.280582+00:00 19994330.286423854530 27869999.999982383102 262864330.286402553320 1 60337.580790285 2024-01-28T13:56:20.280647+00:00 19994330.286181688309 27869999.999999333173 262864330.286177337170 1 60337.580801950 2024-01-28T13:56:21.288442+00:00 19994330.286318544298 27870000.000013295561 262864330.286328136921 1 60337.580813521 2024-01-28T13:56:22.288212+00:00 19994330.286363445222 27870000.000019595027 262864330.286379367113 1 60337.580825026 2024-01-28T13:56:23.282221+00:00 19994330.286103930324 27870000.000038258731 262864330.286138504744 1 60337.580836626 2024-01-28T13:56:24.284514+00:00 19994330.286178708076 27869999.999990697950 262864330.286165714264 1 60337.580848262 2024-01-28T13:56:25.289854+00:00 19994330.286056328565 27869999.999958019704 262864330.286010652781 1 60337.580859761 2024-01-28T13:56:26.283374+00:00 19994330.286318995059 27869999.999965831637 262864330.286281138659 1 60337.580871308 2024-01-28T13:56:27.281055+00:00 19994330.286250989884 27869999.999995011836 262864330.286242306232 1 60337.580882856 2024-01-28T13:56:28.278779+00:00 19994330.286347940564 27869999.999944873154 262864330.286289095879 1 60337.580894511 2024-01-28T13:56:29.285782+00:00 19994330.286394525319 27869999.999948833138 262864330.286339670420 1 60337.580906023 2024-01-28T13:56:30.280362+00:00 19994330.286059334874 27869999.999945394695 262864330.286001026630 1 60337.580917608 2024-01-28T13:56:31.281374+00:00 19994330.286352477968 27869999.999961934984 262864330.286310732365 1 60337.580929179 2024-01-28T13:56:32.281023+00:00 19994330.286253571510 27870000.000018145889 262864330.286268025637 1 60337.580940878 2024-01-28T13:56:33.291873+00:00 19994330.286155469716 27870000.000011801720 262864330.286163568497 1 60337.580952371 2024-01-28T13:56:34.284826+00:00 19994330.286196283996 27870000.000042095780 262864330.286234676838 1 60337.580963952 2024-01-28T13:56:35.285497+00:00 19994330.286446992308 27869999.999983113259 262864330.286426395178 1 60337.580975512 2024-01-28T13:56:36.284232+00:00 19994330.286133628339 27869999.999988541007 262864330.286118477583 1 60337.580987082 2024-01-28T13:56:37.283917+00:00 19994330.286349974573 27869999.999976407737 262864330.286322683096 1 60337.580998696 2024-01-28T13:56:38.287341+00:00 19994330.286319717765 27869999.999985743314 262864330.286301791668 1 60337.581010250 2024-01-28T13:56:39.285637+00:00 19994330.286411866546 27869999.999996401370 262864330.286404550076 1 60337.581021824 2024-01-28T13:56:40.285598+00:00 19994330.286008886993 27869999.999939575791 262864330.285944759846 1 60337.581033350 2024-01-28T13:56:41.281480+00:00 19994330.286255475134 27870000.000007506460 262864330.286259293556 1 60337.581044934 2024-01-28T13:56:42.282265+00:00 19994330.286150243133 27869999.999981183559 262864330.286127746105 1 60337.581056556 2024-01-28T13:56:43.286395+00:00 19994330.286383409053 27870000.000046294183 262864330.286426007748 1 60337.581068070 2024-01-28T13:56:44.281233+00:00 19994330.286338370293 27870000.000013552606 262864330.286348223686 1 60337.581079700 2024-01-28T13:56:45.286075+00:00 19994330.286262646317 27870000.000022578984 262864330.286281526089 1 60337.581091223 2024-01-28T13:56:46.281640+00:00 19994330.286189705133 27869999.999990683049 262864330.286176681519 1 60337.581102780 2024-01-28T13:56:47.280167+00:00 19994330.286204941571 27870000.000048212707 262864330.286249458790 1 60337.581114405 2024-01-28T13:56:48.284589+00:00 19994330.286223664880 27869999.999968878925 262864330.286188840866 1 60337.581125923 2024-01-28T13:56:49.279690+00:00 19994330.286107417196 27870000.000024307519 262864330.286128044128 1 60337.581137503 2024-01-28T13:56:50.280312+00:00 19994330.286172483116 27869999.999983884394 262864330.286152660847 1 60337.581149135 2024-01-28T13:56:51.285246+00:00 19994330.286211829633 27870000.000033404678 262864330.286241531372 1 60337.581160880 2024-01-28T13:56:52.299994+00:00 19994330.286225397140 27869999.999960508198 262864330.286182224751 1 60337.581172251 2024-01-28T13:56:53.282446+00:00 19994330.286312647164 27870000.000033099204 262864330.286342054605 1 60337.581184124 2024-01-28T13:56:54.308323+00:00 19994330.286393973976 27870000.000008154660 262864330.286398440599 1 60337.581195438 2024-01-28T13:56:55.285876+00:00 19994330.286291457713 27870000.000030077994 262864330.286317825317 1 60337.581207119 2024-01-28T13:56:56.295119+00:00 19994330.286200109869 27869999.999974429607 262864330.286170840263 1 60337.581218560 2024-01-28T13:56:57.283576+00:00 19994330.286144945771 27870000.000062037259 262864330.286203294992 1 60337.581230296 2024-01-28T13:56:58.297554+00:00 19994330.286300960928 27869999.999973196536 262864330.286270469427 1 60337.581241745 2024-01-28T13:56:59.286717+00:00 19994330.286358270794 27869999.999980017543 262864330.286334604025 1 60337.581253306 2024-01-28T13:57:00.285617+00:00 19994330.286102324724 27869999.999995000660 262864330.286093622446 1 60337.581264966 2024-01-28T13:57:01.293030+00:00 19994330.286308694631 27869999.999970361590 262864330.286275386810 1 60337.581276493 2024-01-28T13:57:02.289024+00:00 19994330.286330185831 27869999.999960120767 262864330.286286622286 1 60337.581288023 2024-01-28T13:57:03.285216+00:00 19994330.286482796073 27870000.000044204295 262864330.286523282528 1 60337.581299571 2024-01-28T13:57:04.282969+00:00 19994330.286195829511 27870000.000023949891 262864330.286216080189 1 60337.581311219 2024-01-28T13:57:05.289301+00:00 19994330.286221604794 27870000.000007931143 262864330.286225825548 1 60337.581322744 2024-01-28T13:57:06.285147+00:00 19994330.286271091551 27870000.000014718622 262864330.286282122135 1 60337.581334291 2024-01-28T13:57:07.282760+00:00 19994330.286119613796 27870000.000031385571 262864330.286147296429 1 60337.581345971 2024-01-28T13:57:08.291860+00:00 19994330.286100011319 27870000.000055424869 262864330.286151736975 1 60337.581357480 2024-01-28T13:57:09.286248+00:00 19994330.286411650479 27869999.999966096133 262864330.286374032497 1 60337.581369090 2024-01-28T13:57:10.289353+00:00 19994330.286281194538 27869999.999993309379 262864330.286270827055 1 60337.581380633 2024-01-28T13:57:11.286663+00:00 19994330.286457374692 27869999.999982349575 262864330.286436021328 1 60337.581392190 2024-01-28T13:57:12.285210+00:00 19994330.285999525338 27869999.999994385988 262864330.285990238190 1 60337.581403732 2024-01-28T13:57:13.282493+00:00 19994330.286472890526 27870000.000013776124 262864330.286482959986 1 60337.581415337 2024-01-28T13:57:14.285094+00:00 19994330.285906273872 27870000.000043965876 262864330.285946547985 1 60337.581426889 2024-01-28T13:57:15.283161+00:00 19994330.286393534392 27870000.000058218837 262864330.286448061466 1 60337.581438430 2024-01-28T13:57:16.280355+00:00 19994330.286151617765 27870000.000007621944 262864330.286155551672 1 60337.581450059 2024-01-28T13:57:17.285097+00:00 19994330.286274980754 27870000.000016618520 262864330.286287903786 1 60337.581461625 2024-01-28T13:57:18.284405+00:00 19994330.286432191730 27870000.000031642616 262864330.286460161209 1 60337.581473177 2024-01-28T13:57:19.282481+00:00 19994330.286144390702 27870000.000015120953 262864330.286155819893 1 60337.581484849 2024-01-28T13:57:20.290963+00:00 19994330.286355905235 27870000.000004157424 262864330.286356389523 1 60337.581496542 2024-01-28T13:57:21.301225+00:00 19994330.285948280245 27869999.999943334609 262864330.285887926817 1 60337.581508105 2024-01-28T13:57:22.300261+00:00 19994330.286303199828 27870000.000003587455 262864330.286303073168 1 60337.581519525 2024-01-28T13:57:23.286940+00:00 19994330.286311469972 27869999.999979414046 262864330.286287188530 1 60337.581531084 2024-01-28T13:57:24.285695+00:00 19994330.286163203418 27869999.999954655766 262864330.286114156246 1 60337.581542586 2024-01-28T13:57:25.279375+00:00 19994330.286224156618 27869999.999962422997 262864330.286182880402 1 60337.581554243 2024-01-28T13:57:26.286639+00:00 19994330.286224678159 27870000.000017371029 262864330.286238372326 1 60337.581565783 2024-01-28T13:57:27.283648+00:00 19994330.286378849298 27869999.999999459833 262864330.286374628544 1 60337.581577367 2024-01-28T13:57:28.284477+00:00 19994330.286081898957 27869999.999982044101 262864330.286060273647 1 60337.581588965 2024-01-28T13:57:29.286595+00:00 19994330.286158278584 27870000.000016361475 262864330.286170959473 1 60337.581600495 2024-01-28T13:57:30.282774+00:00 19994330.286316905171 27869999.999995693564 262864330.286308914423 1 60337.581612128 2024-01-28T13:57:31.287886+00:00 19994330.286285046488 27869999.999997526407 262864330.286278873682 1 60337.581623843 2024-01-28T13:57:32.300034+00:00 19994330.286059249192 27869999.999996706843 262864330.286052286625 1 60337.581635280 2024-01-28T13:57:33.288210+00:00 19994330.286346983165 27870000.000001840293 262864330.286345124245 1 60337.581646824 2024-01-28T13:57:34.285638+00:00 19994330.286191478372 27869999.999975375831 262864330.286163151264 1 60337.581658463 2024-01-28T13:57:35.291171+00:00 19994330.286225020885 27869999.999986816198 262864330.286208152771 1 60337.581670052 2024-01-28T13:57:36.292498+00:00 19994330.286001976579 27870000.000012587756 262864330.286010861397 1 60337.581681539 2024-01-28T13:57:37.284949+00:00 19994330.286475613713 27870000.000024404377 262864330.286496341228 1 60337.581693131 2024-01-28T13:57:38.286461+00:00 19994330.286408063024 27870000.000018093735 262864330.286422461271 1 60337.581704666 2024-01-28T13:57:39.283132+00:00 19994330.285940881819 27870000.000031720847 262864330.285968899727 1 60337.581716197 2024-01-28T13:57:40.279378+00:00 19994330.286308679730 27869999.999979224056 262864330.286284208298 1 60337.581727796 2024-01-28T13:57:41.281541+00:00 19994330.286351222545 27870000.000007838011 262864330.286355376244 1 60337.581739411 2024-01-28T13:57:42.285111+00:00 19994330.286489252001 27870000.000058982521 262864330.286544531584 1 60337.581750943 2024-01-28T13:57:43.281509+00:00 19994330.286194894463 27869999.999952480197 262864330.286143690348 1 60337.581762502 2024-01-28T13:57:44.280175+00:00 19994330.286339033395 27869999.999991931021 262864330.286327272654 1 60337.581774090 2024-01-28T13:57:45.281372+00:00 19994330.286327313632 27869999.999932654202 262864330.286256253719 1 60337.581785824 2024-01-28T13:57:46.295204+00:00 19994330.286351732910 27869999.999976571649 262864330.286324620247 1 60337.581797372 2024-01-28T13:57:47.292943+00:00 19994330.286322146654 27869999.999993875623 262864330.286312311888 1 60337.581809001 2024-01-28T13:57:48.297715+00:00 19994330.286160245538 27870000.000024508685 262864330.286181032658 1 60337.581820542 2024-01-28T13:57:49.294854+00:00 19994330.286291059107 27869999.999972291291 262864330.286259651184 1 60337.581831981 2024-01-28T13:57:50.283159+00:00 19994330.286359418184 27870000.000060617924 262864330.286416351795 1 60337.581843530 2024-01-28T13:57:51.280996+00:00 19994330.286269865930 27870000.000023514032 262864330.286289691925 1 60337.581855112 2024-01-28T13:57:52.281639+00:00 19994330.286150079221 27870000.000045552850 262864330.286191910505 1 60337.581866779 2024-01-28T13:57:53.289730+00:00 19994330.286436267197 27870000.000000026077 262864330.286432594061 1 60337.581878307 2024-01-28T13:57:54.285769+00:00 19994330.286160200834 27869999.999985024333 262864330.286141544580 1 60337.581889939 2024-01-28T13:57:55.290676+00:00 19994330.286169406027 27869999.999979097396 262864330.286144822836 1 60337.581901670 2024-01-28T13:57:56.304233+00:00 19994330.286308884621 27869999.999978441745 262864330.286283642054 1 60337.581912983 2024-01-28T13:57:57.281743+00:00 19994330.286305937916 27869999.999977603555 262864330.286279827356 1 60337.581924712 2024-01-28T13:57:58.295094+00:00 19994330.286221742630 27870000.000031478703 262864330.286249518394 1 60337.581936346 2024-01-28T13:57:59.300293+00:00 19994330.286365207285 27869999.999993048608 262864330.286354571581 1 60337.581947830 2024-01-28T13:58:00.292484+00:00 19994330.286142647266 27869999.999980509281 262864330.286119461060 1 60337.581959558 2024-01-28T13:58:01.305797+00:00 19994330.286236170679 27870000.000049032271 262864330.286281496286 1 60337.581970946 2024-01-28T13:58:02.289756+00:00 19994330.286167398095 27869999.999992694706 262864330.286156415939 1 60337.581982468 2024-01-28T13:58:03.285247+00:00 19994330.286321748048 27870000.000018466264 262864330.286336541176 1 60337.581994050 2024-01-28T13:58:04.285893+00:00 19994330.286154791713 27870000.000000923872 262864330.286152005196 1 60337.582005691 2024-01-28T13:58:05.291660+00:00 19994330.286223929375 27869999.999956965446 262864330.286177188158 1 60337.582017160 2024-01-28T13:58:06.282641+00:00 19994330.286294475198 27869999.999937895685 262864330.286228656769 1 60337.582028775 2024-01-28T13:58:07.286163+00:00 19994330.286195721477 27870000.000012710690 262864330.286204725504 1 60337.582040333 2024-01-28T13:58:08.284809+00:00 19994330.286225229502 27870000.000020977110 262864330.286242514849 1 60337.582051906 2024-01-28T13:58:09.284661+00:00 19994330.286261808127 27870000.000029589981 262864330.286287695169 1 60337.582063429 2024-01-28T13:58:10.280292+00:00 19994330.286237031221 27870000.000017192215 262864330.286250531673 1 60337.582075069 2024-01-28T13:58:11.285987+00:00 19994330.286364324391 27869999.999991342425 262864330.286351978779 1 60337.582086622 2024-01-28T13:58:12.284117+00:00 19994330.286285467446 27870000.000055171549 262864330.286336928606 1 60337.582098194 2024-01-28T13:58:13.283996+00:00 19994330.286389663815 27870000.000044357032 262864330.286430299282 1 60337.582109764 2024-01-28T13:58:14.283620+00:00 19994330.286113556474 27870000.000013496727 262864330.286123365164 1 60337.582121368 2024-01-28T13:58:15.286190+00:00 19994330.286051329225 27870000.000041648746 262864330.286089301109 1 60337.582132968 2024-01-28T13:58:16.288392+00:00 19994330.286207169294 27869999.999954160303 262864330.286157637835 1 60337.582144612 2024-01-28T13:58:17.294462+00:00 19994330.286437828094 27870000.000001095235 262864330.286435246468 1 60337.582156355 2024-01-28T13:58:18.309123+00:00 19994330.286223758012 27869999.999949000776 262864330.286169081926 1 60337.582167652 2024-01-28T13:58:19.285179+00:00 19994330.286289349198 27870000.000001128763 262864330.286286771297 1 60337.582179252 2024-01-28T13:58:20.287400+00:00 19994330.286038175225 27869999.999970089644 262864330.286004543304 1 60337.582190829 2024-01-28T13:58:21.287599+00:00 19994330.286151573062 27869999.999984327704 262864330.286132216454 1 60337.582202345 2024-01-28T13:58:22.282626+00:00 19994330.286199670285 27869999.999982275069 262864330.286178231239 1 60337.582213921 2024-01-28T13:58:23.282737+00:00 19994330.286240044981 27870000.000073418021 262864330.286309778690 1 60337.582225470 2024-01-28T13:58:24.280581+00:00 19994330.286365304142 27870000.000019740313 262864330.286381334066 1 60337.582237096 2024-01-28T13:58:25.285112+00:00 19994330.286252666265 27870000.000013582408 262864330.286262571812 1 60337.582248665 2024-01-28T13:58:26.284670+00:00 19994330.286283530295 27869999.999992404133 262864330.286272227764 1 60337.582260284 2024-01-28T13:58:27.288535+00:00 19994330.286184046417 27869999.999969642609 262864330.286149978638 1 60337.582271805 2024-01-28T13:58:28.283937+00:00 19994330.286030337214 27869999.999990176409 262864330.286016821861 1 60337.582283462 2024-01-28T13:58:29.291119+00:00 19994330.286441165954 27870000.000015530735 262864330.286453008652 1 60337.582295252 2024-01-28T13:58:30.309802+00:00 19994330.286274995655 27869999.999964274466 262864330.286235570908 1 60337.582306589 2024-01-28T13:58:31.289261+00:00 19994330.286258108914 27869999.999978497624 262864330.286232888699 1 60337.582318224 2024-01-28T13:58:32.294568+00:00 19994330.286304697394 27870000.000007417053 262864330.286308407784 1 60337.582329719 2024-01-28T13:58:33.287764+00:00 19994330.286110296845 27870000.000030044466 262864330.286136627197 1 60337.582341283 2024-01-28T13:58:34.286873+00:00 19994330.286026347429 27870000.000004328787 262864330.286026984453 1 60337.582353036 2024-01-28T13:58:35.302333+00:00 19994330.286517594010 27870000.000033177435 262864330.286547064781 1 60337.582364626 2024-01-28T13:58:36.303665+00:00 19994330.286245323718 27869999.999981097877 262864330.286222726107 1 60337.582376020 2024-01-28T13:58:37.288105+00:00 19994330.286460097879 27870000.000014208257 262864330.286470621824 1 60337.582387639 2024-01-28T13:58:38.292006+00:00 19994330.286391902715 27869999.999957304448 262864330.286345511675 1 60337.582399161 2024-01-28T13:58:39.287476+00:00 19994330.286019477993 27869999.999965913594 262864330.285981684923 1 60337.582410769 2024-01-28T13:58:40.290419+00:00 19994330.286309015006 27869999.999985955656 262864330.286291271448 1 60337.582422302 2024-01-28T13:58:41.286892+00:00 19994330.286370854825 27870000.000052828342 262864330.286419987679 1 60337.582433911 2024-01-28T13:58:42.289889+00:00 19994330.286050915718 27870000.000003557652 262864330.286050766706 1 60337.582445624 2024-01-28T13:58:43.301888+00:00 19994330.286312863231 27870000.000022459775 262864330.286331653595 1 60337.582457040 2024-01-28T13:58:44.288298+00:00 19994330.286292169243 27870000.000043217093 262864330.286331683397 1 60337.582468593 2024-01-28T13:58:45.286392+00:00 19994330.286234728992 27869999.999982755631 262864330.286213785410 1 60337.582480271 2024-01-28T13:58:46.295416+00:00 19994330.286346364766 27869999.999988973141 262864330.286331653595 1 60337.582491751 2024-01-28T13:58:47.287319+00:00 19994330.286337755620 27869999.999949999154 262864330.286284059286 1 60337.582503231 2024-01-28T13:58:48.279183+00:00 19994330.286066707224 27870000.000019174069 262864330.286082178354 1 60337.582514822 2024-01-28T13:58:49.280565+00:00 19994330.286070663482 27870000.000021703541 262864330.286088675261 1 60337.582526437 2024-01-28T13:58:50.284157+00:00 19994330.286455273628 27869999.999974954873 262864330.286426544189 1 60337.582537976 2024-01-28T13:58:51.281084+00:00 19994330.286337152123 27870000.000002678484 262864330.286336123943 1 60337.582549554 2024-01-28T13:58:52.281486+00:00 19994330.286266755313 27870000.000011045486 262864330.286274105310 1 60337.582561140 2024-01-28T13:58:53.282537+00:00 19994330.286172788590 27870000.000010076910 262864330.286179155111 1 60337.582572807 2024-01-28T13:58:54.290521+00:00 19994330.286207988858 27870000.000032208860 262864330.286236524582 1 60337.582584334 2024-01-28T13:58:55.286419+00:00 19994330.286323331296 27870000.000026509166 262864330.286346167326 1 60337.582595909 2024-01-28T13:58:56.286523+00:00 19994330.286086928099 27870000.000029943883 262864330.286113172770 1 60337.582607418 2024-01-28T13:58:57.280920+00:00 19994330.286300778389 27870000.000009767711 262864330.286306858063 1 60337.582619055 2024-01-28T13:58:58.286377+00:00 19994330.286230035126 27870000.000002652407 262864330.286228984594 1 60337.582630665 2024-01-28T13:58:59.289450+00:00 19994330.286147128791 27869999.999985050410 262864330.286128461361 1 60337.582642388 2024-01-28T13:59:00.302304+00:00 19994330.286089017987 27869999.999962266535 262864330.286047577858 1 60337.582653895 2024-01-28T13:59:01.296544+00:00 19994330.286253839731 27869999.999957945198 262864330.286208093166 1 60337.582665300 2024-01-28T13:59:02.281964+00:00 19994330.286123055965 27869999.999992206693 262864330.286111563444 1 60337.582676965 2024-01-28T13:59:03.289800+00:00 19994330.286187045276 27869999.999987419695 262864330.286170780659 1 60337.582688476 2024-01-28T13:59:04.284358+00:00 19994330.286189943552 27870000.000003632158 262864330.286189883947 1 60337.582700055 2024-01-28T13:59:05.284765+00:00 19994330.286292005330 27870000.000041265041 262864330.286329597235 1 60337.582711616 2024-01-28T13:59:06.283599+00:00 19994330.286391139030 27869999.999965175986 262864330.286352634430 1 60337.582723267 2024-01-28T13:59:07.290312+00:00 19994330.286263920367 27870000.000044502318 262864330.286304712296 1 60337.582734860 2024-01-28T13:59:08.291855+00:00 19994330.285992927849 27870000.000000555068 262864330.285989791155 1 60337.582746353 2024-01-28T13:59:09.284929+00:00 19994330.286168832332 27869999.999971974641 262864330.286137133837 1 60337.582757868 2024-01-28T13:59:10.279805+00:00 19994330.286277353764 27870000.000027928501 262864330.286301583052 1 60337.582769513 2024-01-28T13:59:11.285901+00:00 19994330.286347512156 27869999.999954335392 262864330.286298155785 1 60337.582781076 2024-01-28T13:59:12.285015+00:00 19994330.286131117493 27869999.999997831881 262864330.286125242710 1 60337.582792654 2024-01-28T13:59:13.285286+00:00 19994330.286189399660 27869999.999977782369 262864330.286163479090 1 60337.582804328 2024-01-28T13:59:14.293938+00:00 19994330.286267410964 27870000.000009287149 262864330.286273002625 1 60337.582815846 2024-01-28T13:59:15.289126+00:00 19994330.286253817379 27869999.999967876822 262864330.286217987537 1 60337.582827441 2024-01-28T13:59:16.290889+00:00 19994330.286310445517 27870000.000058718026 262864330.286365449429 1 60337.582838880 2024-01-28T13:59:17.279271+00:00 19994330.286192335188 27870000.000059481710 262864330.286248117685 1 60337.582850492 2024-01-28T13:59:18.282519+00:00 19994330.286088511348 27869999.999978303909 262864330.286063134670 1 60337.582862155 2024-01-28T13:59:19.290149+00:00 19994330.286214098334 27869999.999998204410 262864330.286208629608 1 60337.582873661 2024-01-28T13:59:20.284274+00:00 19994330.286253564060 27870000.000042133033 262864330.286292016506 1 60337.582885221 2024-01-28T13:59:21.283097+00:00 19994330.286225594580 27869999.999986965209 262864330.286208868027 1 60337.582896775 2024-01-28T13:59:22.281371+00:00 19994330.286171231419 27870000.000010930002 262864330.286178469658 1 60337.582908351 2024-01-28T13:59:23.281570+00:00 19994330.286216292530 27869999.999977957457 262864330.286190539598 1 60337.582919938 2024-01-28T13:59:24.282597+00:00 19994330.286179296672 27869999.999984916300 262864330.286160528660 1 60337.582931543 2024-01-28T13:59:25.285306+00:00 19994330.286188956350 27870000.000014759600 262864330.286200016737 1 60337.582943208 2024-01-28T13:59:26.293163+00:00 19994330.286119878292 27870000.000037398189 262864330.286153584719 1 60337.582954694 2024-01-28T13:59:27.285542+00:00 19994330.286475732923 27870000.000037729740 262864330.286509752274 1 60337.582966416 2024-01-28T13:59:28.298317+00:00 19994330.286130446941 27870000.000014889985 262864330.286141663790 1 60337.582977951 2024-01-28T13:59:29.294949+00:00 19994330.286189284176 27869999.999999888241 262864330.286185473204 1 60337.582989402 2024-01-28T13:59:30.284317+00:00 19994330.286015857011 27870000.000038087368 262864330.286050260067 1 60337.583000926 2024-01-28T13:59:31.280032+00:00 19994330.286220531911 27870000.000019788742 262864330.286236613989 1 60337.583012502 2024-01-28T13:59:32.280131+00:00 19994330.286542057991 27869999.999961420894 262864330.286499798298 1 60337.583024090 2024-01-28T13:59:33.281347+00:00 19994330.286142632365 27869999.999984323978 262864330.286123275757 1 60337.583035728 2024-01-28T13:59:34.286927+00:00 19994330.286321852356 27869999.999970577657 262864330.286288738251 1 60337.583047273 2024-01-28T13:59:35.284343+00:00 19994330.286167364568 27869999.999979753047 262864330.286143422127 1 60337.583058913 2024-01-28T13:59:36.290104+00:00 19994330.286301914603 27869999.999990101904 262864330.286288321018 1 60337.583070505 2024-01-28T13:59:37.291685+00:00 19994330.286061163992 27870000.000012423843 262864330.286069899797 1 60337.583082167 2024-01-28T13:59:38.299279+00:00 19994330.286206059158 27870000.000017378479 262864330.286219745874 1 60337.583093616 2024-01-28T13:59:39.288406+00:00 19994330.286568649113 27869999.999968189746 262864330.286533147097 1 60337.583105236 2024-01-28T13:59:40.292409+00:00 19994330.286242026836 27870000.000015117228 262864330.286253452301 1 60337.583116750 2024-01-28T13:59:41.287167+00:00 19994330.286172706634 27870000.000031355768 262864330.286200374365 1 60337.583128381 2024-01-28T13:59:42.292080+00:00 19994330.286116044968 27869999.999999172986 262864330.286111503839 1 60337.583139865 2024-01-28T13:59:43.284367+00:00 19994330.286240324378 27870000.000000711530 262864330.286237359047 1 60337.583151497 2024-01-28T13:59:44.289335+00:00 19994330.286163747311 27869999.999958392233 262864330.286118447781 1 60337.583163020 2024-01-28T13:59:45.284965+00:00 19994330.286142781377 27869999.999958068132 262864330.286097168922 1 60337.583174584 2024-01-28T13:59:46.284050+00:00 19994330.286044679582 27869999.999937601388 262864330.285978585482 1 60337.583186120 2024-01-28T13:59:47.280747+00:00 19994330.286177061498 27869999.999967418611 262864330.286140799522 1 60337.583197732 2024-01-28T13:59:48.283979+00:00 19994330.286345813423 27870000.000032551587 262864330.286374658346 1 60337.583209318 2024-01-28T13:59:49.285044+00:00 19994330.286078691483 27870000.000037591904 262864330.286112576723 1 60337.583220869 2024-01-28T13:59:50.283122+00:00 19994330.286271821707 27870000.000022422522 262864330.286290526390 1 60337.583232428 2024-01-28T13:59:51.281751+00:00 19994330.286329802126 27870000.000008966774 262864330.286335080862 1 60337.583243999 2024-01-28T13:59:52.281493+00:00 19994330.286544963717 27870000.000046428293 262864330.286587715149 1 60337.583255584 2024-01-28T13:59:53.282487+00:00 19994330.286230612546 27869999.999974854290 262864330.286201775074 1 60337.583267150 2024-01-28T13:59:54.281724+00:00 19994330.286036875099 27869999.999992147088 262864330.286025315523 1 60337.583278737 2024-01-28T13:59:55.282830+00:00 19994330.286045033485 27869999.999945618212 262864330.285986959934 1 60337.583290429 2024-01-28T13:59:56.293090+00:00 19994330.286115247756 27869999.999921634793 262864330.286033183336 1 60337.583302015 2024-01-28T13:59:57.294105+00:00 19994330.286281857640 27869999.999976277351 262864330.286254435778 1 60337.583313502 2024-01-28T13:59:58.286612+00:00 19994330.286088321358 27869999.999997507781 262864330.286082118750 1 60337.583325263 2024-01-28T13:59:59.302742+00:00 19994330.286167200655 27869999.999991733581 262864330.286155253649 1 60337.583336576 2024-01-28T14:00:00.280212+00:00 19994330.286362327635 27870000.000018708408 262864330.286377340555 1 60337.583348196 2024-01-28T14:00:01.284122+00:00 19994330.286257464439 27869999.999977208674 262864330.286230981350 1 60337.583359994 2024-01-28T14:00:02.303466+00:00 19994330.286259051412 27870000.000022660941 262864330.286278009415 1 60337.583371606 2024-01-28T14:00:03.306726+00:00 19994330.286423943937 27870000.000069983304 262864330.286490231752 1 60337.583382996 2024-01-28T14:00:04.290891+00:00 19994330.286180272698 27870000.000000309199 262864330.286176860332 1 60337.583394564 2024-01-28T14:00:05.290294+00:00 19994330.286287166178 27869999.999992229044 262864330.286275684834 1 60337.583406139 2024-01-28T14:00:06.290424+00:00 19994330.286314662546 27869999.999956175685 262864330.286267161369 1 60337.583417720 2024-01-28T14:00:07.290968+00:00 19994330.286301199347 27869999.999961186200 262864330.286258697510 1 60337.583429234 2024-01-28T14:00:08.285797+00:00 19994330.286124825478 27870000.000024151057 262864330.286145269871 1 60337.583440844 2024-01-28T14:00:09.288874+00:00 19994330.286214154214 27870000.000004936010 262864330.286215394735 1 60337.583452369 2024-01-28T14:00:10.284635+00:00 19994330.286234930158 27870000.000020161271 262864330.286251366138 1 60337.583463936 2024-01-28T14:00:11.284095+00:00 19994330.286163002253 27870000.000001512468 262864330.286160826683 1 60337.583475449 2024-01-28T14:00:12.278808+00:00 19994330.286206737161 27870000.000055637211 262864330.286258697510 1 60337.583487161 2024-01-28T14:00:13.290700+00:00 19994330.286103233695 27870000.000021759421 262864330.286121308804 1 60337.583498684 2024-01-28T14:00:14.286261+00:00 19994330.286319036037 27870000.000021953136 262864330.286337316036 1 60337.583510323 2024-01-28T14:00:15.291896+00:00 19994330.286273319274 27869999.999957144260 262864330.286226779222 1 60337.583521842 2024-01-28T14:00:16.287193+00:00 19994330.286269500852 27870000.000002022833 262864330.286267817020 1 60337.583533472 2024-01-28T14:00:17.291973+00:00 19994330.285986427218 27869999.999978754669 262864330.285961478949 1 60337.583544969 2024-01-28T14:00:18.285327+00:00 19994330.286278974265 27869999.999985665083 262864330.286260932684 1 60337.583556500 2024-01-28T14:00:19.281641+00:00 19994330.286156002432 27870000.000000450760 262864330.286152750254 1 60337.583568119 2024-01-28T14:00:20.285504+00:00 19994330.286474693567 27870000.000036373734 262864330.286507368088 1 60337.583579751 2024-01-28T14:00:21.290441+00:00 19994330.286114878953 27869999.999974939972 262864330.286086112261 1 60337.583591247 2024-01-28T14:00:22.283785+00:00 19994330.286247361451 27870000.000062521547 262864330.286306202412 1 60337.583602813 2024-01-28T14:00:23.283056+00:00 19994330.286212436855 27870000.000032227486 262864330.286240965128 1 60337.583614379 2024-01-28T14:00:24.282361+00:00 19994330.286115441471 27869999.999992821366 262864330.286104559898 1 60337.583625949 2024-01-28T14:00:25.281959+00:00 19994330.286291964352 27870000.000045035034 262864330.286333292723 1 60337.583637513 2024-01-28T14:00:26.281150+00:00 19994330.286213595420 27869999.999988928437 262864330.286198824644 1 60337.583649082 2024-01-28T14:00:27.280707+00:00 19994330.286209467798 27869999.999985065311 262864330.286190837622 1 60337.583660719 2024-01-28T14:00:28.286069+00:00 19994330.286181170493 27869999.999953571707 262864330.286131054163 1 60337.583672249 2024-01-28T14:00:29.282346+00:00 19994330.286194898188 27870000.000046040863 262864330.286237239838 1 60337.583683838 2024-01-28T14:00:30.283621+00:00 19994330.286241665483 27869999.999974362552 262864330.286212325096 1 60337.583695427 2024-01-28T14:00:31.284869+00:00 19994330.286255702376 27869999.999979734421 262864330.286231756210 1 60337.583706986 2024-01-28T14:00:32.283574+00:00 19994330.286415752023 27870000.000018063933 262864330.286430120468 1 60337.583718544 2024-01-28T14:00:33.282214+00:00 19994330.286279510707 27869999.999985706061 262864330.286261498928 1 60337.583730183 2024-01-28T14:00:34.287826+00:00 19994330.286276239902 27870000.000015627593 262864330.286288172007 1 60337.583741746 2024-01-28T14:00:35.286884+00:00 19994330.286091528833 27870000.000041276217 262864330.286129117012 1 60337.583753275 2024-01-28T14:00:36.282965+00:00 19994330.286392789334 27870000.000010643154 262864330.286399722099 1 60337.583764858 2024-01-28T14:00:37.283677+00:00 19994330.286129821092 27869999.999981626868 262864330.286107778549 1 60337.583776417 2024-01-28T14:00:38.282469+00:00 19994330.286246512085 27869999.999990008771 262864330.286232829094 1 60337.583788050 2024-01-28T14:00:39.287501+00:00 19994330.286264788359 27869999.999995470047 262864330.286256551743 1 60337.583799613 2024-01-28T14:00:40.286526+00:00 19994330.286293670535 27869999.999960560352 262864330.286250531673 1 60337.583811131 2024-01-28T14:00:41.281743+00:00 19994330.286251671612 27870000.000019021332 262864330.286266982555 1 60337.583822676 2024-01-28T14:00:42.279239+00:00 19994330.286358475685 27869999.999998793006 262864330.286353588104 1 60337.583834325 2024-01-28T14:00:43.285729+00:00 19994330.286224622279 27870000.000018138438 262864330.286239087582 1 60337.583845850 2024-01-28T14:00:44.281461+00:00 19994330.286308996379 27870000.000042017549 262864330.286347329617 1 60337.583857485 2024-01-28T14:00:45.286701+00:00 19994330.286251176149 27870000.000011332333 262864330.286258816719 1 60337.583869013 2024-01-28T14:00:46.282735+00:00 19994330.286231070757 27870000.000005584210 262864330.286232948303 1 60337.583880614 2024-01-28T14:00:47.285071+00:00 19994330.286239732057 27870000.000009831041 262864330.286245882511 1 60337.583892235 2024-01-28T14:00:48.289045+00:00 19994330.286258723587 27869999.999975629151 262864330.286230653524 1 60337.583903780 2024-01-28T14:00:49.286607+00:00 19994330.286218177527 27869999.999971210957 262864330.286185681820 1 60337.583915347 2024-01-28T14:00:50.286004+00:00 19994330.286148142070 27869999.999962754548 262864330.286107182503 1 60337.583926874 2024-01-28T14:00:51.281906+00:00 19994330.286305040121 27870000.000004976988 262864330.286306321621 1 60337.583938436 2024-01-28T14:00:52.280886+00:00 19994330.286341082305 27870000.000002130866 262864330.286339521408 1 60337.583950036 2024-01-28T14:00:53.283073+00:00 19994330.286166474223 27869999.999994862825 262864330.286157667637 1 60337.583961622 2024-01-28T14:00:54.284116+00:00 19994330.285940453410 27870000.000050839037 262864330.285987615585 1 60337.583973188 2024-01-28T14:00:55.283449+00:00 19994330.286313593388 27870000.000044021755 262864330.286353915930 1 60337.583984824 2024-01-28T14:00:56.288781+00:00 19994330.286232419312 27869999.999995276332 262864330.286224007607 1 60337.583996429 2024-01-28T14:00:57.291494+00:00 19994330.286437630653 27870000.000029686838 262864330.286463618279 1 60337.584007995 2024-01-28T14:00:58.290734+00:00 19994330.286264274269 27870000.000032793730 262864330.286293357611 1 60337.584019616 2024-01-28T14:00:59.294812+00:00 19994330.285946492106 27869999.999960772693 262864330.285903573036 1 60337.584031057 2024-01-28T14:01:00.283320+00:00 19994330.286261375993 27869999.999975088984 262864330.286232769489 1 60337.584043074 2024-01-28T14:01:01.321585+00:00 19994330.286114431918 27870000.000002440065 262864330.286113172770 1 60337.584054224 2024-01-28T14:01:02.284969+00:00 19994330.286298375577 27869999.999990001321 262864330.286284655333 1 60337.584065973 2024-01-28T14:01:03.300081+00:00 19994330.286467302591 27869999.999973855913 262864330.286437481642 1 60337.584077439 2024-01-28T14:01:04.290733+00:00 19994330.285986360162 27869999.999990176409 262864330.285972833633 1 60337.584088975 2024-01-28T14:01:05.287443+00:00 19994330.286113332957 27870000.000000007451 262864330.286109626293 1 60337.584100598 2024-01-28T14:01:06.291651+00:00 19994330.286439973861 27870000.000053953379 262864330.286490231752 1 60337.584112052 2024-01-28T14:01:07.281298+00:00 19994330.286296814680 27870000.000019524246 262864330.286312639713 1 60337.584123611 2024-01-28T14:01:08.279968+00:00 19994330.286121070385 27870000.000075541437 262864330.286192923784 1 60337.584135255 2024-01-28T14:01:09.286051+00:00 19994330.286316860467 27869999.999998684973 262864330.286311864853 1 60337.584146837 2024-01-28T14:01:10.286708+00:00 19994330.286466252059 27869999.999998133630 262864330.286460667849 1 60337.584158393 2024-01-28T14:01:11.285132+00:00 19994330.286218307912 27869999.999953225255 262864330.286167830229 1 60337.584169983 2024-01-28T14:01:12.286547+00:00 19994330.286132182926 27869999.999943289906 262864330.286071777344 1 60337.584181597 2024-01-28T14:01:13.290040+00:00 19994330.286448840052 27869999.999961473048 262864330.286406606436 1 60337.584193076 2024-01-28T14:01:14.281819+00:00 19994330.286275312304 27870000.000002697110 262864330.286274313927 1 60337.584204682 2024-01-28T14:01:15.284531+00:00 19994330.286240458488 27869999.999944593757 262864330.286181360483 1 60337.584216220 2024-01-28T14:01:16.281383+00:00 19994330.286280836910 27870000.000036142766 262864330.286313295364 1 60337.584227799 2024-01-28T14:01:17.281893+00:00 19994330.286346189678 27870000.000003699213 262864330.286346197128 1 60337.584239421 2024-01-28T14:01:18.285965+00:00 19994330.286425720900 27870000.000035781413 262864330.286457806826 1 60337.584251012 2024-01-28T14:01:19.287465+00:00 19994330.286248553544 27869999.999994784594 262864330.286239653826 1 60337.584262552 2024-01-28T14:01:20.284467+00:00 19994330.286163009703 27870000.000024273992 262864330.286183565855 1 60337.584274144 2024-01-28T14:01:21.286042+00:00 19994330.286325886846 27869999.999989591539 262864330.286311805248 1 60337.584285688 2024-01-28T14:01:22.283464+00:00 19994330.286253459752 27869999.999950472265 262864330.286200225353 1 60337.584297316 2024-01-28T14:01:23.288065+00:00 19994330.286274313927 27869999.999982539564 262864330.286253154278 1 60337.584308819 2024-01-28T14:01:24.281999+00:00 19994330.286473996937 27870000.000001300126 262864330.286471605301 1 60337.584320397 2024-01-28T14:01:25.282291+00:00 19994330.286264125258 27870000.000048816204 262864330.286309242249 1 60337.584332021 2024-01-28T14:01:26.286628+00:00 19994330.286298092455 27870000.000034414232 262864330.286328822374 1 60337.584343551 2024-01-28T14:01:27.282827+00:00 19994330.286281753331 27869999.999964449555 262864330.286242514849 1 60337.584355091 2024-01-28T14:01:28.279838+00:00 19994330.286093432456 27870000.000081643462 262864330.286171406507 1 60337.584366825 2024-01-28T14:01:29.293672+00:00 19994330.286278601736 27870000.000020593405 262864330.286295503378 1 60337.584378254 2024-01-28T14:01:30.281135+00:00 19994330.286185294390 27870000.000009633601 262864330.286191225052 1 60337.584389832 2024-01-28T14:01:31.281503+00:00 19994330.286139793694 27869999.999974876642 262864330.286110967398 1 60337.584401447 2024-01-28T14:01:32.285002+00:00 19994330.286343492568 27869999.999976370484 262864330.286316156387 1 60337.584413102 2024-01-28T14:01:33.292056+00:00 19994330.286231487989 27869999.999918941408 262864330.286146730185 1 60337.584424581 2024-01-28T14:01:34.283797+00:00 19994330.286344170570 27870000.000002734363 262864330.286343216896 1 60337.584436155 2024-01-28T14:01:35.283794+00:00 19994330.286218300462 27869999.999982587993 262864330.286197185516 1 60337.584447683 2024-01-28T14:01:36.279841+00:00 19994330.286221168935 27870000.000026956201 262864330.286244422197 1 60337.584459264 2024-01-28T14:01:37.280378+00:00 19994330.286424532533 27870000.000014200807 262864330.286435008049 1 60337.584470836 2024-01-28T14:01:38.280180+00:00 19994330.286242090166 27870000.000030819327 262864330.286269217730 1 60337.584482449 2024-01-28T14:01:39.283557+00:00 19994330.286217160523 27869999.999984402210 262864330.286197870970 1 60337.584494040 2024-01-28T14:01:40.285038+00:00 19994330.286099780351 27870000.000035956502 262864330.286132037640 1 60337.584505613 2024-01-28T14:01:41.284995+00:00 19994330.286320623010 27870000.000033430755 262864330.286350369453 1 60337.584517145 2024-01-28T14:01:42.281323+00:00 19994330.286489330232 27870000.000005200505 262864330.286490827799 1 60337.584528789 2024-01-28T14:01:43.287361+00:00 19994330.286106571555 27869999.999973442405 262864330.286076307297 1 60337.584540325 2024-01-28T14:01:44.284111+00:00 19994330.286401897669 27869999.999995205551 262864330.286393404007 1 60337.584551921 2024-01-28T14:01:45.285974+00:00 19994330.286172240973 27869999.999989982694 262864330.286158531904 1 60337.584563448 2024-01-28T14:01:46.281861+00:00 19994330.286342848092 27869999.999946512282 262864330.286285668612 1 60337.584575015 2024-01-28T14:01:47.281272+00:00 19994330.286182481796 27870000.000006303191 262864330.286185115576 1 60337.584586614 2024-01-28T14:01:48.283482+00:00 19994330.286314491183 27870000.000015977770 262864330.286326766014 1 60337.584598195 2024-01-28T14:01:49.284056+00:00 19994330.286247767508 27870000.000029090792 262864330.286273151636 1 60337.584609766 2024-01-28T14:01:50.283829+00:00 19994330.286163177341 27870000.000017460436 262864330.286176949739 1 60337.584621293 2024-01-28T14:01:51.279712+00:00 19994330.286200087517 27869999.999981962144 262864330.286178350449 1 60337.584632878 2024-01-28T14:01:52.280651+00:00 19994330.286270443350 27869999.999970402569 262864330.286237150431 1 60337.584644518 2024-01-28T14:01:53.286341+00:00 19994330.286295905709 27870000.000011138618 262864330.286303341389 1 60337.584656077 2024-01-28T14:01:54.285048+00:00 19994330.286244519055 27869999.999940235168 262864330.286181062460 1 60337.584667602 2024-01-28T14:01:55.280830+00:00 19994330.286209505051 27869999.999993573874 262864330.286199361086 1 60337.584679181 2024-01-28T14:01:56.281272+00:00 19994330.286525934935 27870000.000075571239 262864330.286597818136 1 60337.584690837 2024-01-28T14:01:57.288355+00:00 19994330.286184910685 27870000.000022649765 262864330.286203861237 1 60337.584702362 2024-01-28T14:01:58.284120+00:00 19994330.286289438605 27869999.999962247908 262864330.286247968674 1 60337.584713936 2024-01-28T14:01:59.284085+00:00 19994330.286063995212 27870000.000001583248 262864330.286061882973 1 60337.584725500 2024-01-28T14:02:00.283228+00:00 19994330.286467131227 27870000.000045813620 262864330.286509245634 1 60337.584737060 2024-01-28T14:02:01.281932+00:00 19994330.286231115460 27869999.999999020249 262864330.286226451397 1 60337.584749010 2024-01-28T14:02:02.314482+00:00 19994330.285932660103 27870000.000048622489 262864330.285977602005 1 60337.584760365 2024-01-28T14:02:03.295546+00:00 19994330.286451332271 27870000.000009384006 262864330.286457031965 1 60337.584771913 2024-01-28T14:02:04.293257+00:00 19994330.286233991385 27869999.999946393073 262864330.286176681519 1 60337.584783555 2024-01-28T14:02:05.299111+00:00 19994330.286110948771 27869999.999971434474 262864330.286078691483 1 60337.584795086 2024-01-28T14:02:06.295460+00:00 19994330.286125600338 27870000.000014539808 262864330.286136448383 1 60337.584806688 2024-01-28T14:02:07.297813+00:00 19994330.286165654659 27869999.999970484525 262864330.286132454872 1 60337.584818186 2024-01-28T14:02:08.291299+00:00 19994330.286001883447 27870000.000021502376 262864330.286019712687 1 60337.584829766 2024-01-28T14:02:09.291815+00:00 19994330.286288775504 27870000.000003963709 262864330.286289036274 1 60337.584842284 2024-01-28T14:02:10.373321+00:00 19994330.286316350102 27869999.999978344887 262864330.286291003227 1 60337.584852814 2024-01-28T14:02:11.283157+00:00 19994330.286089394242 27870000.000042099506 262864330.286127805710 1 60337.584864383 2024-01-28T14:02:12.282664+00:00 19994330.286054253578 27870000.000032212585 262864330.286082774401 1 60337.584876083 2024-01-28T14:02:13.293563+00:00 19994330.286327909678 27869999.999984335154 262864330.286308526993 1 60337.584887559 2024-01-28T14:02:14.285055+00:00 19994330.286324366927 27869999.999991439283 262864330.286312103271 1 60337.584899168 2024-01-28T14:02:15.288142+00:00 19994330.286271125078 27869999.999980624765 262864330.286248058081 1 60337.584910710 2024-01-28T14:02:16.285393+00:00 19994330.286224339157 27869999.999972503632 262864330.286193132401 1 60337.584922315 2024-01-28T14:02:17.287987+00:00 19994330.286150597036 27869999.999996151775 262864330.286143064499 1 60337.584933855 2024-01-28T14:02:18.285033+00:00 19994330.286088012159 27870000.000003267080 262864330.286087602377 1 60337.584945403 2024-01-28T14:02:19.282792+00:00 19994330.286246687174 27870000.000008329749 262864330.286251336336 1 60337.584956965 2024-01-28T14:02:20.281765+00:00 19994330.286165509373 27870000.000016950071 262864330.286178767681 1 60337.584968523 2024-01-28T14:02:21.280386+00:00 19994330.286122307181 27870000.000046778470 262864330.286165416241 1 60337.584980126 2024-01-28T14:02:22.282847+00:00 19994330.286528665572 27869999.999999199063 262864330.286524176598 1 60337.584991712 2024-01-28T14:02:23.283874+00:00 19994330.286136288196 27869999.999993175268 262864330.286125779152 1 60337.585003237 2024-01-28T14:02:24.279686+00:00 19994330.286372140050 27869999.999969664961 262864330.286338090897 1 60337.585014836 2024-01-28T14:02:25.281846+00:00 19994330.286129195243 27870000.000002544373 262864330.286128044128 1 60337.585026441 2024-01-28T14:02:26.284462+00:00 19994330.286214381456 27869999.999971829355 262864330.286182522774 1 60337.585037989 2024-01-28T14:02:27.282250+00:00 19994330.286317396909 27869999.999959528446 262864330.286273241043 1 60337.585049581 2024-01-28T14:02:28.283833+00:00 19994330.286320023239 27869999.999954469502 262864330.286270797253 1 60337.585061117 2024-01-28T14:02:29.280485+00:00 19994330.286019667983 27869999.999989207834 262864330.286005198956 1 60337.585072773 2024-01-28T14:02:30.287549+00:00 19994330.286268152297 27870000.000013019890 262864330.286277472973 1 60337.585084312 2024-01-28T14:02:31.284510+00:00 19994330.286277621984 27870000.000012330711 262864330.286286264658 1 60337.585095833 2024-01-28T14:02:32.279979+00:00 19994330.286226987839 27869999.999999109656 262864330.286222398281 1 60337.585107504 2024-01-28T14:02:33.288361+00:00 19994330.286373864859 27870000.000077351928 262864330.286447525024 1 60337.585118997 2024-01-28T14:02:34.281361+00:00 19994330.286379240453 27870000.000072747469 262864330.286448299885 1 60337.585130588 2024-01-28T14:02:35.282830+00:00 19994330.286041371524 27869999.999968867749 262864330.286006540060 1 60337.585142196 2024-01-28T14:02:36.285766+00:00 19994330.286482684314 27870000.000045936555 262864330.286524921656 1 60337.585153713 2024-01-28T14:02:37.280828+00:00 19994330.286225967109 27869999.999982830137 262864330.286205112934 1 60337.585165423 2024-01-28T14:02:38.292578+00:00 19994330.286308780313 27869999.999966382980 262864330.286271452904 1 60337.585176924 2024-01-28T14:02:39.286236+00:00 19994330.286287348717 27870000.000039163977 262864330.286322802305 1 60337.585188491 2024-01-28T14:02:40.285616+00:00 19994330.286288633943 27870000.000003315508 262864330.286288261414 1 60337.585200056 2024-01-28T14:02:41.284818+00:00 19994330.286219913512 27870000.000025302172 262864330.286241531372 1 60337.585211607 2024-01-28T14:02:42.282834+00:00 19994330.286169581115 27870000.000033333898 262864330.286199212074 1 60337.585223199 2024-01-28T14:02:43.284423+00:00 19994330.286297008395 27869999.999998986721 262864330.286292314529 1 60337.585234744 2024-01-28T14:02:44.281874+00:00 19994330.286472193897 27870000.000033795834 262864330.286502301693 1 60337.585246372 2024-01-28T14:02:45.286529+00:00 19994330.286197707057 27870000.000024132431 262864330.286218166351 1 60337.585257945 2024-01-28T14:02:46.286437+00:00 19994330.286170572042 27869999.999982513487 262864330.286149382591 1 60337.585269474 2024-01-28T14:02:47.282537+00:00 19994330.286252234131 27869999.999998707324 262864330.286247253418 1 60337.585281039 2024-01-28T14:02:48.281762+00:00 19994330.286008130759 27869999.999998614192 262864330.286003053188 1 60337.585292655 2024-01-28T14:02:49.285396+00:00 19994330.286382507533 27869999.999963834882 262864330.286342620850 1 60337.585304196 2024-01-28T14:02:50.282526+00:00 19994330.286417391151 27869999.999977208674 262864330.286390900612 1 60337.585315784 2024-01-28T14:02:51.283708+00:00 19994330.286289587617 27869999.999978471547 262864330.286264359951 1 60337.585327390 2024-01-28T14:02:52.286479+00:00 19994330.286259070039 27869999.999984964728 262864330.286240339279 1 60337.585338967 2024-01-28T14:02:53.286766+00:00 19994330.286049600691 27870000.000041313469 262864330.286087214947 1 60337.585350498 2024-01-28T14:02:54.283043+00:00 19994330.286421194673 27870000.000026494265 262864330.286444008350 1 60337.585362094 2024-01-28T14:02:55.284894+00:00 19994330.286279983819 27870000.000033438206 262864330.286309719086 1 60337.585373627 2024-01-28T14:02:56.281334+00:00 19994330.286168258637 27870000.000016242266 262864330.286180794239 1 60337.585385180 2024-01-28T14:02:57.279518+00:00 19994330.286449700594 27869999.999980852008 262864330.286426872015 1 60337.585396756 2024-01-28T14:02:58.279774+00:00 19994330.286242730916 27869999.999981511384 262864330.286220550537 1 60337.585408388 2024-01-28T14:02:59.284687+00:00 19994330.286233190447 27870000.000004764646 262864330.286234259605 1 60337.585419917 2024-01-28T14:03:00.280772+00:00 19994330.286443158984 27870000.000000175089 262864330.286439657211 1 60337.585431578 2024-01-28T14:03:01.288292+00:00 19994330.286094773561 27869999.999935824424 262864330.286026924849 1 60337.585443140 2024-01-28T14:03:02.287275+00:00 19994330.286105223000 27870000.000036116689 262864330.286137640476 1 60337.585454739 2024-01-28T14:03:03.289402+00:00 19994330.286436140537 27870000.000053886324 262864330.286486327648 1 60337.585466264 2024-01-28T14:03:04.285178+00:00 19994330.286434769630 27870000.000034291297 262864330.286465376616 1 60337.585477831 2024-01-28T14:03:05.284616+00:00 19994330.286141555756 27870000.000020135194 262864330.286157995462 1 60337.585489433 2024-01-28T14:03:06.287023+00:00 19994330.286448001862 27870000.000032275915 262864330.286476582289 1 60337.585500952 2024-01-28T14:03:07.282274+00:00 19994330.286050803959 27869999.999976895750 262864330.286024004221 1 60337.585512515 2024-01-28T14:03:08.281319+00:00 19994330.286253962666 27869999.999977860600 262864330.286228120327 1 60337.585524090 2024-01-28T14:03:09.281324+00:00 19994330.286018140614 27870000.000042047352 262864330.286056488752 1 60337.585535666 2024-01-28T14:03:10.281550+00:00 19994330.286176480353 27870000.000045102090 262864330.286217868328 1 60337.585547319 2024-01-28T14:03:11.288370+00:00 19994330.286382786930 27869999.999976180494 262864330.286355286837 1 60337.585558812 2024-01-28T14:03:12.281332+00:00 19994330.286100920290 27869999.999989535660 262864330.286086767912 1 60337.585570393 2024-01-28T14:03:13.281991+00:00 19994330.286263961345 27870000.000014163554 262864330.286274433136 1 60337.585581995 2024-01-28T14:03:14.284378+00:00 19994330.286113645881 27870000.000024747103 262864330.286134690046 1 60337.585593582 2024-01-28T14:03:15.285462+00:00 19994330.286148887128 27870000.000015214086 262864330.286160379648 1 60337.585605107 2024-01-28T14:03:16.281231+00:00 19994330.286364071071 27870000.000011615455 262864330.286372005939 1 60337.585616741 2024-01-28T14:03:17.286401+00:00 19994330.286247313023 27870000.000003349036 262864330.286246955395 1 60337.585628265 2024-01-28T14:03:18.282043+00:00 19994330.286265999079 27869999.999999403954 262864330.286261707544 1 60337.585639875 2024-01-28T14:03:19.285218+00:00 19994330.286357708275 27869999.999973103404 262864330.286327123642 1 60337.585651405 2024-01-28T14:03:20.281428+00:00 19994330.286359846592 27869999.999973110855 262864330.286329269409 1 60337.585663017 2024-01-28T14:03:21.284655+00:00 19994330.286342814565 27870000.000030554831 262864330.286369681358 1 60337.585674558 2024-01-28T14:03:22.281794+00:00 19994330.286097530276 27869999.999963689595 262864330.286057531834 1 60337.585686141 2024-01-28T14:03:23.282559+00:00 19994330.286524772644 27869999.999977618456 262864330.286498695612 1 60337.585697724 2024-01-28T14:03:24.283320+00:00 19994330.286229241639 27870000.000054329634 262864330.286279886961 1 60337.585709313 2024-01-28T14:03:25.284687+00:00 19994330.286356668919 27870000.000020451844 262864330.286373406649 1 60337.585720890 2024-01-28T14:03:26.284930+00:00 19994330.286331858486 27869999.999961704016 262864330.286289870739 1 60337.585732571 2024-01-28T14:03:27.294163+00:00 19994330.286268915981 27870000.000031962991 262864330.286297172308 1 60337.585744028 2024-01-28T14:03:28.283975+00:00 19994330.286166470498 27870000.000025954098 262864330.286188721657 1 60337.585755652 2024-01-28T14:03:29.288358+00:00 19994330.286405973136 27869999.999991971999 262864330.286394268274 1 60337.585767197 2024-01-28T14:03:30.285830+00:00 19994330.286348927766 27870000.000019419938 262864330.286364674568 1 60337.585778761 2024-01-28T14:03:31.284945+00:00 19994330.286062404513 27869999.999991059303 262864330.286049783230 1 60337.585790328 2024-01-28T14:03:32.284310+00:00 19994330.286145664752 27869999.999961249530 262864330.286103218794 1 60337.585801910 2024-01-28T14:03:33.284984+00:00 19994330.286202922463 27869999.999984394759 262864330.286183595657 1 60337.585813496 2024-01-28T14:03:34.286040+00:00 19994330.286354497075 27870000.000006202608 262864330.286356985569 1 60337.585825157 2024-01-28T14:03:35.293616+00:00 19994330.286326669157 27870000.000001046807 262864330.286324024200 1 60337.585836719 2024-01-28T14:03:36.292531+00:00 19994330.286337945610 27869999.999981459230 262864330.286315709352 1 60337.585848234 2024-01-28T14:03:37.287427+00:00 19994330.286161161959 27870000.000043097883 262864330.286200553179 1 60337.585859755 2024-01-28T14:03:38.282853+00:00 19994330.286349523813 27870000.000006854534 262864330.286352694035 1 60337.585871398 2024-01-28T14:03:39.288841+00:00 19994330.286222670227 27870000.000022683293 262864330.286241650581 1 60337.585883052 2024-01-28T14:03:40.295715+00:00 19994330.286176439375 27870000.000008590519 262864330.286181330681 1 60337.585894485 2024-01-28T14:03:41.283450+00:00 19994330.286317061633 27869999.999985232949 262864330.286298573017 1 60337.585906104 2024-01-28T14:03:42.287389+00:00 19994330.286336258054 27869999.999999765307 262864330.286332309246 1 60337.585918118 2024-01-28T14:03:43.325431+00:00 19994330.286058288068 27869999.999976444989 262864330.286031037569 1 60337.585929277 2024-01-28T14:03:44.289560+00:00 19994330.286037866026 27869999.999992907047 262864330.286027073860 1 60337.585940840 2024-01-28T14:03:45.288583+00:00 19994330.286099623889 27870000.000006534159 262864330.286102443933 1 60337.585952368 2024-01-28T14:03:46.284608+00:00 19994330.286126114428 27870000.000036824495 262864330.286159247160 1 60337.585963985 2024-01-28T14:03:47.288323+00:00 19994330.286239031702 27869999.999965067953 262864330.286200404167 1 60337.585975629 2024-01-28T14:03:48.294335+00:00 19994330.286138933152 27870000.000041548163 262864330.286176770926 1 60337.585987237 2024-01-28T14:03:49.297304+00:00 19994330.286311715841 27870000.000038143247 262864330.286346167326 1 60337.585998707 2024-01-28T14:03:50.288328+00:00 19994330.286346688867 27870000.000047784299 262864330.286390781403 1 60337.586010568 2024-01-28T14:03:51.313047+00:00 19994330.286203332245 27870000.000017594546 262864330.286217212677 1 60337.586021891 2024-01-28T14:03:52.291379+00:00 19994330.286314778030 27869999.999998968095 262864330.286310046911 1 60337.586033405 2024-01-28T14:03:53.286195+00:00 19994330.286441277713 27869999.999958422035 262864330.286395996809 1 60337.586045081 2024-01-28T14:03:54.294977+00:00 19994330.286122914404 27870000.000032871962 262864330.286152094603 1 60337.586056583 2024-01-28T14:03:55.288755+00:00 19994330.286347463727 27869999.999990820885 262864330.286334574223 1 60337.586068233 2024-01-28T14:03:56.295348+00:00 19994330.286127708852 27870000.000043798238 262864330.286167830229 1 60337.586079771 2024-01-28T14:03:57.292221+00:00 19994330.286284226924 27870000.000007268041 262864330.286287814379 1 60337.586091280 2024-01-28T14:03:58.286633+00:00 19994330.286231581122 27869999.999967355281 262864330.286195248365 1 60337.586102890 2024-01-28T14:03:59.289670+00:00 19994330.286186199635 27870000.000027999282 262864330.286210507154 1 60337.586114456 2024-01-28T14:04:00.289032+00:00 19994330.286153640598 27870000.000022754073 262864330.286172717810 1 60337.586126088 2024-01-28T14:04:01.293994+00:00 19994330.286462340504 27870000.000050980598 262864330.286509633064 1 60337.586138297 2024-01-28T14:04:02.348835+00:00 19994330.286350719631 27870000.000012136996 262864330.286359161139 1 60337.586149168 2024-01-28T14:04:03.288142+00:00 19994330.286164142191 27870000.000033568591 262864330.286193996668 1 60337.586160696 2024-01-28T14:04:04.284101+00:00 19994330.286235563457 27869999.999966453761 262864330.286198318005 1 60337.586172374 2024-01-28T14:04:05.293163+00:00 19994330.286137863994 27869999.999987542629 262864330.286121726036 1 60337.586183876 2024-01-28T14:04:06.286897+00:00 19994330.286105193198 27869999.999927937984 262864330.286029428244 1 60337.586195420 2024-01-28T14:04:07.284259+00:00 19994330.286322351545 27869999.999980252236 262864330.286298900843 1 60337.586206951 2024-01-28T14:04:08.280535+00:00 19994330.286205247045 27870000.000024244189 262864330.286225795746 1 60337.586218576 2024-01-28T14:04:09.285007+00:00 19994330.286064617336 27870000.000010687858 262864330.286071628332 1 60337.586230228 2024-01-28T14:04:10.291689+00:00 19994330.286499332637 27870000.000088304281 262864330.286583930254 1 60337.586241714 2024-01-28T14:04:11.284049+00:00 19994330.286291263998 27869999.999988015741 262864330.286275595427 1 60337.586253254 2024-01-28T14:04:12.281160+00:00 19994330.286414161325 27870000.000030983239 262864330.286441445351 1 60337.586264868 2024-01-28T14:04:13.284640+00:00 19994330.286323785782 27870000.000038761646 262864330.286358863115 1 60337.586276555 2024-01-28T14:04:14.294339+00:00 19994330.286043033004 27870000.000005882233 262864330.286045193672 1 60337.586288156 2024-01-28T14:04:15.296691+00:00 19994330.286241531372 27870000.000017967075 262864330.286255806684 1 60337.586299646 2024-01-28T14:04:16.289433+00:00 19994330.286349534988 27870000.000051360577 262864330.286397188902 1 60337.586311321 2024-01-28T14:04:17.298111+00:00 19994330.286173891276 27869999.999966621399 262864330.286136806011 1 60337.586322800 2024-01-28T14:04:18.289967+00:00 19994330.286268562078 27869999.999993532896 262864330.286258399487 1 60337.586334393 2024-01-28T14:04:19.291540+00:00 19994330.286347791553 27869999.999981809407 262864330.286325931549 1 60337.586345856 2024-01-28T14:04:20.281930+00:00 19994330.286404885352 27870000.000040534884 262864330.286441713572 1 60337.586357464 2024-01-28T14:04:21.284879+00:00 19994330.286293115467 27870000.000029329211 262864330.286318749189 1 60337.586368985 2024-01-28T14:04:22.280287+00:00 19994330.286184642464 27870000.000046323985 262864330.286227256060 1 60337.586380743 2024-01-28T14:04:23.296220+00:00 19994330.286349907517 27869999.999977469444 262864330.286323666573 1 60337.586392200 2024-01-28T14:04:24.286085+00:00 19994330.286356605589 27870000.000038672239 262864330.286391586065 1 60337.586403999 2024-01-28T14:04:25.305484+00:00 19994330.286094389856 27869999.999964900315 262864330.286055594683 1 60337.586415375 2024-01-28T14:04:26.288409+00:00 19994330.286096327007 27869999.999960340559 262864330.286052972078 1 60337.586426867 2024-01-28T14:04:27.281302+00:00 19994330.286421474069 27869999.999960087240 262864330.286377876997 1 60337.586438481 2024-01-28T14:04:28.284768+00:00 19994330.286358397454 27870000.000027872622 262864330.286382555962 1 60337.586450014 2024-01-28T14:04:29.281204+00:00 19994330.286085095257 27869999.999998182058 262864330.286079585552 1 60337.586461609 2024-01-28T14:04:30.283012+00:00 19994330.286200698465 27870000.000014927238 262864330.286211937666 1 60337.586473197 2024-01-28T14:04:31.284209+00:00 19994330.286388482898 27870000.000013809651 262864330.286398589611 1 60337.586484737 2024-01-28T14:04:32.281307+00:00 19994330.286673806608 27869999.999993260950 262864330.286663383245 1 60337.586496421 2024-01-28T14:04:33.290770+00:00 19994330.286004528403 27870000.000010780990 262864330.286011636257 1 60337.586507970 2024-01-28T14:04:34.288651+00:00 19994330.286409873515 27869999.999986521900 262864330.286392718554 1 60337.586519543 2024-01-28T14:04:35.288529+00:00 19994330.286154054105 27870000.000011414289 262864330.286161780357 1 60337.586531079 2024-01-28T14:04:36.285212+00:00 19994330.286383099854 27869999.999986521900 262864330.286365926266 1 60337.586542661 2024-01-28T14:04:37.285935+00:00 19994330.286108709872 27870000.000053431839 262864330.286158442497 1 60337.586554263 2024-01-28T14:04:38.288284+00:00 19994330.286379270256 27870000.000003855675 262864330.286379426718 1 60337.586565804 2024-01-28T14:04:39.285442+00:00 19994330.286304354668 27869999.999946605414 262864330.286247253418 1 60337.586577351 2024-01-28T14:04:40.283161+00:00 19994330.286107830703 27869999.999995622784 262864330.286099761724 1 60337.586588928 2024-01-28T14:04:41.283366+00:00 19994330.286028664559 27870000.000051550567 262864330.286076515913 1 60337.586600464 2024-01-28T14:04:42.280106+00:00 19994330.286142103374 27869999.999947495759 262864330.286085903645 1 60337.586612152 2024-01-28T14:04:43.289918+00:00 19994330.286389458925 27870000.000038772821 262864330.286424547434 1 60337.586623685 2024-01-28T14:04:44.286415+00:00 19994330.286273170263 27870000.000037197024 262864330.286306679249 1 60337.586635191 2024-01-28T14:04:45.280526+00:00 19994330.286247812212 27869999.999986011535 262864330.286230146885 1 60337.586646778 2024-01-28T14:04:46.281572+00:00 19994330.286361463368 27870000.000041101128 262864330.286398857832 1 60337.586658335 2024-01-28T14:04:47.280182+00:00 19994330.286055456847 27869999.999953210354 262864330.286004960537 1 60337.586670034 2024-01-28T14:04:48.290911+00:00 19994330.286092352122 27869999.999937254936 262864330.286025911570 1 60337.586681575 2024-01-28T14:04:49.288072+00:00 19994330.286335773766 27870000.000030037016 262864330.286362111568 1 60337.586693091 2024-01-28T14:04:50.283113+00:00 19994330.286164324731 27869999.999964766204 262864330.286125391722 1 60337.586704744 2024-01-28T14:04:51.289880+00:00 19994330.286449700594 27869999.999908894300 262864330.286354899406 1 60337.586716281 2024-01-28T14:04:52.286709+00:00 19994330.286327797920 27870000.000023026019 262864330.286347150803 1 60337.586727813 2024-01-28T14:04:53.283037+00:00 19994330.286035053432 27869999.999981176108 262864330.286012530327 1 60337.586739424 2024-01-28T14:04:54.286204+00:00 19994330.286336876452 27870000.000049814582 262864330.286383002996 1 60337.586751072 2024-01-28T14:04:55.292601+00:00 19994330.286289688200 27870000.000040255487 262864330.286326259375 1 60337.586762544 2024-01-28T14:04:56.283824+00:00 19994330.286150649190 27869999.999941974878 262864330.286088943481 1 60337.586774221 2024-01-28T14:04:57.292650+00:00 19994330.286227900535 27870000.000037875026 262864330.286262094975 1 60337.586785708 2024-01-28T14:04:58.285147+00:00 19994330.286296300590 27870000.000053256750 262864330.286345869303 1 60337.586797317 2024-01-28T14:04:59.288210+00:00 19994330.286279760301 27869999.999986998737 262864330.286263078451 1 60337.586808816 2024-01-28T14:05:00.281678+00:00 19994330.286439966410 27869999.999967992306 262864330.286404252052 1 60337.586820380 2024-01-28T14:05:01.280795+00:00 19994330.286244820803 27870000.000023268163 262864330.286264389753 1 60337.586832168 2024-01-28T14:05:02.299259+00:00 19994330.286420654505 27869999.999977804720 262864330.286394745111 1 60337.586843653 2024-01-28T14:05:03.291589+00:00 19994330.286175426096 27870000.000007767230 262864330.286179512739 1 60337.586855298 2024-01-28T14:05:04.297767+00:00 19994330.286387752742 27870000.000009603798 262864330.286393642426 1 60337.586866756 2024-01-28T14:05:05.287693+00:00 19994330.286030154675 27869999.999990694225 262864330.286017149687 1 60337.586878366 2024-01-28T14:05:06.290831+00:00 19994330.286254879087 27870000.000001467764 262864330.286252647638 1 60337.586889963 2024-01-28T14:05:07.292819+00:00 19994330.286390390247 27869999.999971795827 262864330.286358505487 1 60337.586901486 2024-01-28T14:05:08.288362+00:00 19994330.286141946912 27869999.999967586249 262864330.286105811596 1 60337.586912988 2024-01-28T14:05:09.282174+00:00 19994330.286293718964 27869999.999974373728 262864330.286264389753 1 60337.586924555 2024-01-28T14:05:10.281542+00:00 19994330.286249540746 27869999.999997250736 262864330.286243110895 1 60337.586936142 2024-01-28T14:05:11.282661+00:00 19994330.286072585732 27869999.999954685569 262864330.286023586988 1 60337.586947750 2024-01-28T14:05:12.285603+00:00 19994330.286279108375 27869999.999995518476 262864330.286270946264 1 60337.586959288 2024-01-28T14:05:13.282483+00:00 19994330.286330610514 27869999.999978210777 262864330.286305129528 1 60337.586970882 2024-01-28T14:05:14.284142+00:00 19994330.286155812442 27870000.000028092414 262864330.286180227995 1 60337.586982460 2024-01-28T14:05:15.284534+00:00 19994330.286326244473 27869999.999984230846 262864330.286306798458 1 60337.586993996 2024-01-28T14:05:16.281266+00:00 19994330.286263596267 27870000.000027101487 262864330.286286979914 1 60337.587005584 2024-01-28T14:05:17.282455+00:00 19994330.286170832813 27870000.000024300069 262864330.286191433668 1 60337.587017235 2024-01-28T14:05:18.289092+00:00 19994330.286185279489 27870000.000032607466 262864330.286214172840 1 60337.587028726 2024-01-28T14:05:19.281907+00:00 19994330.286216441542 27869999.999993339181 262864330.286206066608 1 60337.587040265 2024-01-28T14:05:20.278900+00:00 19994330.286381572485 27869999.999991673976 262864330.286369562149 1 60337.587051864 2024-01-28T14:05:21.281047+00:00 19994330.286257211119 27869999.999951064587 262864330.286204576492 1 60337.587063450 2024-01-28T14:05:22.282122+00:00 19994330.286196727306 27869999.999964598566 262864330.286157637835 1 60337.587075098 2024-01-28T14:05:23.288524+00:00 19994330.286330997944 27869999.999946307391 262864330.286273598671 1 60337.587086596 2024-01-28T14:05:24.281835+00:00 19994330.286424290389 27870000.000007145107 262864330.286427736282 1 60337.587098161 2024-01-28T14:05:25.281137+00:00 19994330.286217920482 27870000.000035014004 262864330.286249250174 1 60337.587109761 2024-01-28T14:05:26.283356+00:00 19994330.286313261837 27870000.000012658536 262864330.286322236061 1 60337.587121385 2024-01-28T14:05:27.287676+00:00 19994330.286265756935 27870000.000006675720 262864330.286268740892 1 60337.587132883 2024-01-28T14:05:28.281099+00:00 19994330.286051753908 27870000.000019498169 262864330.286067545414 1 60337.587144549 2024-01-28T14:05:29.289010+00:00 19994330.286212112755 27869999.999964922667 262864330.286173343658 1 60337.587156123 2024-01-28T14:05:30.289092+00:00 19994330.286372605711 27870000.000002730638 262864330.286371648312 1 60337.587167673 2024-01-28T14:05:31.286981+00:00 19994330.286396052688 27869999.999970301986 262864330.286362677813 1 60337.587179216 2024-01-28T14:05:32.284206+00:00 19994330.286240458488 27869999.999975964427 262864330.286212742329 1 60337.587190783 2024-01-28T14:05:33.283604+00:00 19994330.286365319043 27869999.999977499247 262864330.286339133978 1 60337.587202401 2024-01-28T14:05:34.287468+00:00 19994330.286195628345 27869999.999967224896 262864330.286159157753 1 60337.587213905 2024-01-28T14:05:35.281355+00:00 19994330.286339890212 27869999.999972715974 262864330.286308884621 1 60337.587225464 2024-01-28T14:05:36.280117+00:00 19994330.286091845483 27870000.000049259514 262864330.286137402058 1 60337.587237067 2024-01-28T14:05:37.282554+00:00 19994330.286210119724 27869999.999985259026 262864330.286191672087 1 60337.587248651 2024-01-28T14:05:38.283496+00:00 19994330.286554452032 27870000.000054478645 262864330.286605238914 1 60337.587260172 2024-01-28T14:05:39.278838+00:00 19994330.286116767675 27869999.999987374991 262864330.286100447178 1 60337.587271912 2024-01-28T14:05:40.293153+00:00 19994330.286175057292 27869999.999993089586 262864330.286164462566 1 60337.587283487 2024-01-28T14:05:41.293339+00:00 19994330.286113072187 27870000.000012446195 262864330.286121845245 1 60337.587294933 2024-01-28T14:05:42.282194+00:00 19994330.286256354302 27870000.000014990568 262864330.286267638206 1 60337.587306490 2024-01-28T14:05:43.280709+00:00 19994330.286535993218 27870000.000000864267 262864330.286533176899 1 60337.587318046 2024-01-28T14:05:44.279173+00:00 19994330.286101907492 27869999.999937005341 262864330.286035209894 1 60337.587329645 2024-01-28T14:05:45.281306+00:00 19994330.286303482950 27869999.999964728951 262864330.286264508963 1 60337.587341300 2024-01-28T14:05:46.288299+00:00 19994330.286423403770 27870000.000020842999 262864330.286440551281 1 60337.587352959 2024-01-28T14:05:47.295680+00:00 19994330.286123268306 27870000.000027667731 262864330.286147236824 1 60337.587364415 2024-01-28T14:05:48.285424+00:00 19994330.286345489323 27870000.000022415072 262864330.286364197731 1 60337.587376093 2024-01-28T14:05:49.294484+00:00 19994330.286142054945 27870000.000044796616 262864330.286183148623 1 60337.587387645 2024-01-28T14:05:50.292548+00:00 19994330.286312289536 27869999.999966826290 262864330.286275416613 1 60337.587399175 2024-01-28T14:05:51.288729+00:00 19994330.286280300468 27870000.000055730343 262864330.286332339048 1 60337.587410720 2024-01-28T14:05:52.286162+00:00 19994330.286188248545 27870000.000024132431 262864330.286208689213 1 60337.587422398 2024-01-28T14:05:53.295224+00:00 19994330.286488074809 27870000.000002834946 262864330.286487221718 1 60337.587433962 2024-01-28T14:05:54.294351+00:00 19994330.286158077419 27869999.999984860420 262864330.286139249802 1 60337.587445562 2024-01-28T14:05:55.296576+00:00 19994330.286271795630 27869999.999986294657 262864330.286254405975 1 60337.587457065 2024-01-28T14:05:56.290418+00:00 19994330.286172877997 27870000.000000264496 262864330.286169439554 1 60337.587468701 2024-01-28T14:05:57.295806+00:00 19994330.285952437669 27869999.999926120043 262864330.285874873400 1 60337.587480188 2024-01-28T14:05:58.288289+00:00 19994330.286300901324 27870000.000059634447 262864330.286356836557 1 60337.587491701 2024-01-28T14:05:59.282943+00:00 19994330.286190569401 27869999.999980140477 262864330.286167025566 1 60337.587503279 2024-01-28T14:06:00.283307+00:00 19994330.286482799798 27869999.999984186143 262864330.286463290453 1 60337.587514882 2024-01-28T14:06:01.285755+00:00 19994330.286072913557 27869999.999990444630 262864330.286059647799 1 60337.587526573 2024-01-28T14:06:02.295927+00:00 19994330.286147002131 27870000.000030528754 262864330.286173820496 1 60337.587538077 2024-01-28T14:06:03.289794+00:00 19994330.286341305822 27869999.999966911972 262864330.286304533482 1 60337.587549639 2024-01-28T14:06:04.288824+00:00 19994330.286495465785 27870000.000010740012 262864330.286502510309 1 60337.587561206 2024-01-28T14:06:05.288199+00:00 19994330.286122184247 27869999.999976169318 262864330.286094635725 1 60337.587572765 2024-01-28T14:06:06.286910+00:00 19994330.286347791553 27869999.999944042414 262864330.286288142204 1 60337.587584337 2024-01-28T14:06:07.286695+00:00 19994330.286244586110 27869999.999960362911 262864330.286201238632 1 60337.587595902 2024-01-28T14:06:08.285928+00:00 19994330.286230891943 27870000.000004954636 262864330.286232143641 1 60337.587607475 2024-01-28T14:06:09.285892+00:00 19994330.286384973675 27870000.000020530075 262864330.286401808262 1 60337.587619045 2024-01-28T14:06:10.285502+00:00 19994330.286155559123 27870000.000011947006 262864330.286163806915 1 60337.587630637 2024-01-28T14:06:11.287073+00:00 19994330.286157920957 27869999.999992609024 262864330.286146819592 1 60337.587642183 2024-01-28T14:06:12.284571+00:00 19994330.286216549575 27870000.000055551529 262864330.286268413067 1 60337.587653794 2024-01-28T14:06:13.287826+00:00 19994330.286206748337 27869999.999974370003 262864330.286177426577 1 60337.587665286 2024-01-28T14:06:14.280715+00:00 19994330.286183133721 27869999.999993342906 262864330.286172807217 1 60337.587676893 2024-01-28T14:06:15.283549+00:00 19994330.286202944815 27869999.999995872378 262864330.286195129156 1 60337.587688490 2024-01-28T14:06:16.285528+00:00 19994330.286230891943 27869999.999940324575 262864330.286167532206 1 60337.587700065 2024-01-28T14:06:17.285602+00:00 19994330.286258064210 27869999.999984987080 262864330.286239355803 1 60337.587711642 2024-01-28T14:06:18.285853+00:00 19994330.286204978824 27870000.000007648021 262864330.286208927631 1 60337.587723192 2024-01-28T14:06:19.283793+00:00 19994330.286265537143 27870000.000012036413 262864330.286273896694 1 60337.587734775 2024-01-28T14:06:20.284522+00:00 19994330.286234173924 27869999.999997135252 262864330.286227613688 1 60337.587746335 2024-01-28T14:06:21.283333+00:00 19994330.286383576691 27870000.000042721629 262864330.286422610283 1 60337.587758007 2024-01-28T14:06:22.291807+00:00 19994330.286457002163 27870000.000041704625 262864330.286495000124 1 60337.587769552 2024-01-28T14:06:23.289258+00:00 19994330.286214739084 27869999.999951131642 262864330.286162167788 1 60337.587781082 2024-01-28T14:06:24.285464+00:00 19994330.286196153611 27870000.000019159168 262864330.286211609840 1 60337.587792666 2024-01-28T14:06:25.286368+00:00 19994330.286453057081 27870000.000036370009 262864330.286485731602 1 60337.587804238 2024-01-28T14:06:26.286193+00:00 19994330.286146283150 27870000.000002432615 262864330.286145031452 1 60337.587815798 2024-01-28T14:06:27.284974+00:00 19994330.286086201668 27869999.999922983348 262864330.286005496979 1 60337.587827341 2024-01-28T14:06:28.282290+00:00 19994330.286382377148 27869999.999953765422 262864330.286332458258 1 60337.587838966 2024-01-28T14:06:29.286720+00:00 19994330.286318052560 27869999.999993149191 262864330.286307513714 1 60337.587850525 2024-01-28T14:06:30.285376+00:00 19994330.286152899265 27870000.000022906810 262864330.286172121763 1 60337.587862125 2024-01-28T14:06:31.287620+00:00 19994330.286358632147 27869999.999994765967 262864330.286349684000 1 60337.587873685 2024-01-28T14:06:32.286401+00:00 19994330.286286406219 27870000.000020340085 262864330.286303043365 1 60337.587885248 2024-01-28T14:06:33.285403+00:00 19994330.286291893572 27870000.000006929040 262864330.286295115948 1 60337.587896774 2024-01-28T14:06:34.281250+00:00 19994330.286193743348 27870000.000030197203 262864330.286220252514 1 60337.587908339 2024-01-28T14:06:35.280482+00:00 19994330.286259874701 27870000.000015862286 262864330.286272048950 1 60337.587920026 2024-01-28T14:06:36.290222+00:00 19994330.286196712404 27869999.999994140118 262864330.286187142134 1 60337.587931515 2024-01-28T14:06:37.282893+00:00 19994330.286415308714 27869999.999995730817 262864330.286407351494 1 60337.587943137 2024-01-28T14:06:38.287013+00:00 19994330.286180026829 27870000.000019084662 262864330.286195397377 1 60337.587954718 2024-01-28T14:06:39.287641+00:00 19994330.286273051053 27870000.000001460314 262864330.286270827055 1 60337.587966308 2024-01-28T14:06:40.288972+00:00 19994330.286358680576 27869999.999973695725 262864330.286328673363 1 60337.587977920 2024-01-28T14:06:41.292262+00:00 19994330.286231812090 27870000.000053089112 262864330.286281198263 1 60337.587989382 2024-01-28T14:06:42.282540+00:00 19994330.286125469953 27869999.999996468425 262864330.286118268967 1 60337.588001019 2024-01-28T14:06:43.288060+00:00 19994330.286349698901 27870000.000033557415 262864330.286379575729 1 60337.588012574 2024-01-28T14:06:44.286363+00:00 19994330.286400325596 27870000.000005476177 262864330.286402106285 1 60337.588024115 2024-01-28T14:06:45.283539+00:00 19994330.286398995668 27870000.000053178519 262864330.286448478699 1 60337.588035859 2024-01-28T14:06:46.298203+00:00 19994330.286252215505 27869999.999988850206 262864330.286237359047 1 60337.588047433 2024-01-28T14:06:47.298162+00:00 19994330.286338668317 27869999.999975152314 262864330.286310106516 1 60337.588058903 2024-01-28T14:06:48.289250+00:00 19994330.286092393100 27870000.000011205673 262864330.286099910736 1 60337.588070526 2024-01-28T14:06:49.293407+00:00 19994330.286298334599 27869999.999983180314 262864330.286277830601 1 60337.588082004 2024-01-28T14:06:50.285164+00:00 19994330.286348842084 27870000.000002253801 262864330.286347419024 1 60337.588093626 2024-01-28T14:06:51.289262+00:00 19994330.286252271384 27869999.999972932041 262864330.286221504211 1 60337.588105260 2024-01-28T14:06:52.294492+00:00 19994330.286282867193 27869999.999971464276 262864330.286250621080 1 60337.588116799 2024-01-28T14:06:53.291444+00:00 19994330.286294329911 27870000.000043064356 262864330.286333709955 1 60337.588128348 2024-01-28T14:06:54.289275+00:00 19994330.286256860942 27869999.999955374748 262864330.286208540201 1 60337.588139937 2024-01-28T14:06:55.290593+00:00 19994330.286077324301 27870000.000027019531 262864330.286100655794 1 60337.588151446 2024-01-28T14:06:56.284943+00:00 19994330.286274276674 27870000.000017642975 262864330.286288231611 1 60337.588163044 2024-01-28T14:06:57.287021+00:00 19994330.286380089819 27870000.000010520220 262864330.286386907101 1 60337.588174709 2024-01-28T14:06:58.294885+00:00 19994330.286103468388 27870000.000011019409 262864330.286110788584 1 60337.588186180 2024-01-28T14:06:59.285937+00:00 19994330.286202829331 27869999.999905399978 262864330.286104530096 1 60337.588197703 2024-01-28T14:07:00.281513+00:00 19994330.286396022886 27870000.000010367483 262864330.286402702332 1 60337.588209479 2024-01-28T14:07:01.298949+00:00 19994330.286103826016 27869999.999944984913 262864330.286045104265 1 60337.588220965 2024-01-28T14:07:02.291385+00:00 19994330.286335840821 27870000.000030022115 262864330.286362171173 1 60337.588232505 2024-01-28T14:07:03.288405+00:00 19994330.286220096052 27869999.999958049506 262864330.286174446344 1 60337.588244081 2024-01-28T14:07:04.288581+00:00 19994330.286387942731 27870000.000017482787 262864330.286401748657 1 60337.588255609 2024-01-28T14:07:05.284597+00:00 19994330.286354053766 27870000.000016823411 262864330.286367177963 1 60337.588267192 2024-01-28T14:07:06.285370+00:00 19994330.286143060774 27870000.000050105155 262864330.286189466715 1 60337.588278768 2024-01-28T14:07:07.285577+00:00 19994330.286306791008 27870000.000034399331 262864330.286337494850 1 60337.588290344 2024-01-28T14:07:08.285728+00:00 19994330.286135576665 27870000.000031672418 262864330.286163568497 1 60337.588301893 2024-01-28T14:07:09.283584+00:00 19994330.286229267716 27869999.999968107790 262864330.286193668842 1 60337.588313458 2024-01-28T14:07:10.282726+00:00 19994330.286331333220 27869999.999912232161 262864330.286239862442 1 60337.588325124 2024-01-28T14:07:11.290724+00:00 19994330.286033648998 27869999.999984133989 262864330.286014109850 1 60337.588336596 2024-01-28T14:07:12.281909+00:00 19994330.286349661648 27869999.999978911132 262864330.286324858665 1 60337.588348191 2024-01-28T14:07:13.283678+00:00 19994330.286444779485 27869999.999985281378 262864330.286426365376 1 60337.588359776 2024-01-28T14:07:14.284680+00:00 19994330.286324638873 27870000.000021848828 262864330.286342799664 1 60337.588371318 2024-01-28T14:07:15.281845+00:00 19994330.286180049181 27870000.000027626753 262864330.286203980446 1 60337.588382883 2024-01-28T14:07:16.281137+00:00 19994330.286268088967 27870000.000047806650 262864330.286312192678 1 60337.588394533 2024-01-28T14:07:17.287622+00:00 19994330.286385063082 27870000.000015810132 262864330.286397159100 1 60337.588406061 2024-01-28T14:07:18.283694+00:00 19994330.286129049957 27870000.000024136156 262864330.286149501801 1 60337.588417688 2024-01-28T14:07:19.288284+00:00 19994330.286421112716 27870000.000046093017 262864330.286463528872 1 60337.588429283 2024-01-28T14:07:20.290036+00:00 19994330.286207765341 27869999.999987538904 262864330.286191612482 1 60337.588440841 2024-01-28T14:07:21.288693+00:00 19994330.286148589104 27869999.999981060624 262864330.286125928164 1 60337.588452538 2024-01-28T14:07:22.299226+00:00 19994330.286255784333 27870000.000025391579 262864330.286277472973 1 60337.588463984 2024-01-28T14:07:23.288249+00:00 19994330.286265272647 27869999.999964538962 262864330.286226123571 1 60337.588475638 2024-01-28T14:07:24.295099+00:00 19994330.286175586283 27869999.999971657991 262864330.286143541336 1 60337.588487187 2024-01-28T14:07:25.292987+00:00 19994330.286510445178 27870000.000027965754 262864330.286534696817 1 60337.588498668 2024-01-28T14:07:26.284902+00:00 19994330.286121323705 27869999.999977301806 262864330.286094903946 1 60337.588510263 2024-01-28T14:07:27.286689+00:00 19994330.286317571998 27870000.000012807548 262864330.286326706409 1 60337.588521909 2024-01-28T14:07:28.292897+00:00 19994330.286113318056 27870000.000019770116 262864330.286129385233 1 60337.588533370 2024-01-28T14:07:29.283142+00:00 19994330.286309864372 27869999.999983534217 262864330.286289721727 1 60337.588544916 2024-01-28T14:07:30.280794+00:00 19994330.285922180861 27869999.999977707863 262864330.285896182060 1 60337.588556487 2024-01-28T14:07:31.280477+00:00 19994330.286289595068 27869999.999992270023 262864330.286278188229 1 60337.588568115 2024-01-28T14:07:32.285109+00:00 19994330.286286134273 27869999.999964684248 262864330.286247134209 1 60337.588579691 2024-01-28T14:07:33.285315+00:00 19994330.286205973476 27870000.000029910356 262864330.286232203245 1 60337.588591254 2024-01-28T14:07:34.284376+00:00 19994330.286237463355 27869999.999970600009 262864330.286204397678 1 60337.588602805 2024-01-28T14:07:35.282308+00:00 19994330.286309156567 27870000.000049244612 262864330.286354690790 1 60337.588614373 2024-01-28T14:07:36.281800+00:00 19994330.286261238158 27870000.000011194497 262864330.286268740892 1 60337.588625990 2024-01-28T14:07:37.285512+00:00 19994330.286241147667 27870000.000034738332 262864330.286272197962 1 60337.588637565 2024-01-28T14:07:38.285620+00:00 19994330.286354828626 27870000.000019434839 262864330.286370575428 1 60337.588649147 2024-01-28T14:07:39.286303+00:00 19994330.286098655313 27870000.000008314848 262864330.286103278399 1 60337.588660642 2024-01-28T14:07:40.279456+00:00 19994330.286174960434 27869999.999961227179 262864330.286132484674 1 60337.588672264 2024-01-28T14:07:41.283588+00:00 19994330.286149308085 27870000.000040102750 262864330.286185741425 1 60337.588683796 2024-01-28T14:07:42.279943+00:00 19994330.286370620131 27870000.000006657094 262864330.286373555660 1 60337.588695509 2024-01-28T14:07:43.292020+00:00 19994330.286102831364 27870000.000030912459 262864330.286130040884 1 60337.588707220 2024-01-28T14:07:44.303790+00:00 19994330.286302503198 27869999.999974124134 262864330.286272943020 1 60337.588718753 2024-01-28T14:07:45.300266+00:00 19994330.286285605282 27870000.000011101365 262864330.286292999983 1 60337.588730178 2024-01-28T14:07:46.287403+00:00 19994330.286380916834 27869999.999994359910 262864330.286371588707 1 60337.588741685 2024-01-28T14:07:47.281563+00:00 19994330.286190174520 27870000.000003352761 262864330.286189824343 1 60337.588753278 2024-01-28T14:07:48.283217+00:00 19994330.286278005689 27870000.000021610409 262864330.286295920610 1 60337.588764871 2024-01-28T14:07:49.284864+00:00 19994330.286189109087 27870000.000056508929 262864330.286241918802 1 60337.588776437 2024-01-28T14:07:50.284115+00:00 19994330.286144129932 27870000.000049263239 262864330.286189705133 1 60337.588788118 2024-01-28T14:07:51.293364+00:00 19994330.286456100643 27869999.999955654144 262864330.286408066750 1 60337.588799650 2024-01-28T14:07:52.289802+00:00 19994330.286385592073 27870000.000027492642 262864330.286409378052 1 60337.588811283 2024-01-28T14:07:53.294829+00:00 19994330.286067791283 27869999.999975334853 262864330.286039412022 1 60337.588822779 2024-01-28T14:07:54.288097+00:00 19994330.286308925599 27870000.000010296702 262864330.286315530539 1 60337.588834399 2024-01-28T14:07:55.292091+00:00 19994330.286443781108 27870000.000000875443 262864330.286440938711 1 60337.588845841 2024-01-28T14:07:56.280641+00:00 19994330.286326743662 27869999.999997936189 262864330.286320984364 1 60337.588857433 2024-01-28T14:07:57.282222+00:00 19994330.286133699119 27869999.999996982515 262864330.286127001047 1 60337.588869065 2024-01-28T14:07:58.287196+00:00 19994330.286224406213 27869999.999975360930 262864330.286196053028 1 60337.588880788 2024-01-28T14:07:59.300087+00:00 19994330.286404918879 27870000.000013902783 262864330.286415100098 1 60337.588892225 2024-01-28T14:08:00.288245+00:00 19994330.286187708378 27870000.000017747283 262864330.286201775074 1 60337.588904079 2024-01-28T14:08:01.312383+00:00 19994330.286014866084 27870000.000049356371 262864330.286060512066 1 60337.588915350 2024-01-28T14:08:02.286247+00:00 19994330.286276359111 27870000.000023342669 262864330.286296010017 1 60337.588926943 2024-01-28T14:08:03.287905+00:00 19994330.286198712885 27870000.000022791326 262864330.286217808723 1 60337.588938595 2024-01-28T14:08:04.294601+00:00 19994330.286452144384 27869999.999991446733 262864330.286439895630 1 60337.588950165 2024-01-28T14:08:05.294249+00:00 19994330.286226380616 27869999.999957893044 262864330.286180585623 1 60337.588961663 2024-01-28T14:08:06.287668+00:00 19994330.286180019379 27870000.000018686056 262864330.286195009947 1 60337.588973196 2024-01-28T14:08:07.284119+00:00 19994330.286236800253 27869999.999971080571 262864330.286204189062 1 60337.588984790 2024-01-28T14:08:08.285826+00:00 19994330.286362752318 27869999.999982573092 262864330.286341607571 1 60337.588996351 2024-01-28T14:08:09.284753+00:00 19994330.286169666797 27870000.000043865293 262864330.286209851503 1 60337.589007938 2024-01-28T14:08:10.285816+00:00 19994330.286171674728 27870000.000024978071 262864330.286192953587 1 60337.589019548 2024-01-28T14:08:11.288916+00:00 19994330.286149468273 27869999.999954942614 262864330.286100715399 1 60337.589031093 2024-01-28T14:08:12.286402+00:00 19994330.286426872015 27870000.000038612634 262864330.286461800337 1 60337.589042707 2024-01-28T14:08:13.289910+00:00 19994330.286298662424 27870000.000046353787 262864330.286341309547 1 60337.589054276 2024-01-28T14:08:14.289445+00:00 19994330.286333877593 27869999.999980002642 262864330.286310195923 1 60337.589065795 2024-01-28T14:08:15.284697+00:00 19994330.286178436130 27869999.999971780926 262864330.286146521568 1 60337.589077358 2024-01-28T14:08:16.283697+00:00 19994330.286274198443 27869999.999986860901 262864330.286257356405 1 60337.589088925 2024-01-28T14:08:17.283096+00:00 19994330.286270577461 27869999.999997198582 262864330.286264091730 1 60337.589100482 2024-01-28T14:08:18.281630+00:00 19994330.286342509091 27870000.000000145286 262864330.286338955164 1 60337.589112057 2024-01-28T14:08:19.281726+00:00 19994330.286391429603 27869999.999976206571 262864330.286363959312 1 60337.589123643 2024-01-28T14:08:20.282757+00:00 19994330.286158699542 27870000.000024810433 262864330.286179810762 1 60337.589135245 2024-01-28T14:08:21.285183+00:00 19994330.286298301071 27870000.000035528094 262864330.286330133677 1 60337.589146811 2024-01-28T14:08:22.284436+00:00 19994330.286356829107 27870000.000027004629 262864330.286380141973 1 60337.589158385 2024-01-28T14:08:23.284478+00:00 19994330.286117829382 27870000.000025514513 262864330.286139637232 1 60337.589170010 2024-01-28T14:08:24.288883+00:00 19994330.286091897637 27869999.999999895692 262864330.286088079214 1 60337.589181488 2024-01-28T14:08:25.280582+00:00 19994330.286229737103 27870000.000013109297 262864330.286239147186 1 60337.589193054 2024-01-28T14:08:26.279839+00:00 19994330.286251030862 27869999.999977950007 262864330.286225289106 1 60337.589204708 2024-01-28T14:08:27.286783+00:00 19994330.286213010550 27869999.999980572611 262864330.286189883947 1 60337.589216242 2024-01-28T14:08:28.283310+00:00 19994330.286284629256 27869999.999987285584 262864330.286268204451 1 60337.589227862 2024-01-28T14:08:29.287272+00:00 19994330.286350671202 27869999.999959569424 262864330.286306530237 1 60337.589239427 2024-01-28T14:08:30.286459+00:00 19994330.286474153399 27869999.999965921044 262864330.286436378956 1 60337.589250958 2024-01-28T14:08:31.282717+00:00 19994330.286163404584 27870000.000002533197 262864330.286162257195 1 60337.589262573 2024-01-28T14:08:32.286301+00:00 19994330.286356110126 27870000.000048831105 262864330.286401242018 1 60337.589274138 2024-01-28T14:08:33.285535+00:00 19994330.286053042859 27870000.000033557415 262864330.286082893610 1 60337.589285723 2024-01-28T14:08:34.286488+00:00 19994330.286600060761 27869999.999932873994 262864330.286529242992 1 60337.589297252 2024-01-28T14:08:35.282558+00:00 19994330.286202333868 27869999.999957442284 262864330.286156088114 1 60337.589308853 2024-01-28T14:08:36.284945+00:00 19994330.286220662296 27869999.999991979450 262864330.286208957434 1 60337.589320428 2024-01-28T14:08:37.285010+00:00 19994330.286209337413 27869999.999972306192 262864330.286177963018 1 60337.589331971 2024-01-28T14:08:38.282345+00:00 19994330.286490891129 27869999.999933205545 262864330.286420404911 1 60337.589343651 2024-01-28T14:08:39.291454+00:00 19994330.286126799881 27869999.999989878386 262864330.286112964153 1 60337.589355219 2024-01-28T14:08:40.290894+00:00 19994330.286343242973 27869999.999985378236 262864330.286324918270 1 60337.589366725 2024-01-28T14:08:41.285015+00:00 19994330.286336492747 27869999.999966874719 262864330.286299645901 1 60337.589378437 2024-01-28T14:08:42.297011+00:00 19994330.286405641586 27870000.000055648386 262864330.286457598209 1 60337.589389892 2024-01-28T14:08:43.286704+00:00 19994330.286112293601 27870000.000037029386 262864330.286145627499 1 60337.589401416 2024-01-28T14:08:44.282356+00:00 19994330.286282565445 27870000.000033069402 262864330.286311954260 1 60337.589412990 2024-01-28T14:08:45.282326+00:00 19994330.286189164966 27870000.000049885362 262864330.286235362291 1 60337.589424592 2024-01-28T14:08:46.284733+00:00 19994330.286213569343 27869999.999978967011 262864330.286188840866 1 60337.589436152 2024-01-28T14:08:47.283573+00:00 19994330.286311607808 27869999.999990466982 262864330.286298364401 1 60337.589447768 2024-01-28T14:08:48.287194+00:00 19994330.286213684827 27870000.000030919909 262864330.286240935326 1 60337.589459312 2024-01-28T14:08:49.284557+00:00 19994330.286159735173 27869999.999992907047 262864330.286148935556 1 60337.589470944 2024-01-28T14:08:50.289550+00:00 19994330.286343220621 27869999.999993231148 262864330.286332756281 1 60337.589482430 2024-01-28T14:08:51.281952+00:00 19994330.286165416241 27869999.999942060560 262864330.286103785038 1 60337.589494036 2024-01-28T14:08:52.284682+00:00 19994330.286503896117 27870000.000010594726 262864330.286510825157 1 60337.589505558 2024-01-28T14:08:53.280246+00:00 19994330.286328382790 27870000.000007409602 262864330.286332100630 1 60337.589517156 2024-01-28T14:08:54.282268+00:00 19994330.286363527179 27870000.000050537288 262864330.286410391331 1 60337.589528728 2024-01-28T14:08:55.282114+00:00 19994330.286292631179 27870000.000069696456 262864330.286358654499 1 60337.589540452 2024-01-28T14:08:56.295009+00:00 19994330.286454040557 27870000.000024568290 262864330.286474913359 1 60337.589551966 2024-01-28T14:08:57.289846+00:00 19994330.286058407277 27870000.000029578805 262864330.286084264517 1 60337.589563551 2024-01-28T14:08:58.290811+00:00 19994330.286384604871 27869999.999981388450 262864330.286362320185 1 60337.589575176 2024-01-28T14:08:59.295223+00:00 19994330.286311876029 27869999.999965239316 262864330.286273419857 1 60337.589586610 2024-01-28T14:09:00.283114+00:00 19994330.286099337041 27869999.999962322414 262864330.286057978868 1 60337.589598188 2024-01-28T14:09:01.283429+00:00 19994330.286183156073 27869999.999955702573 262864330.286135166883 1 60337.589609830 2024-01-28T14:09:02.289266+00:00 19994330.286452647299 27869999.999948445708 262864330.286397397518 1 60337.589621423 2024-01-28T14:09:03.290929+00:00 19994330.286077186465 27870000.000051129609 262864330.286124646664 1 60337.589633013 2024-01-28T14:09:04.292325+00:00 19994330.286308854818 27870000.000002838671 262864330.286307990551 1 60337.589644539 2024-01-28T14:09:05.288147+00:00 19994330.286431819201 27870000.000019408762 262864330.286447525024 1 60337.589656191 2024-01-28T14:09:06.294932+00:00 19994330.286364458501 27870000.000024400651 262864330.286385178566 1 60337.589667694 2024-01-28T14:09:07.288771+00:00 19994330.286345683038 27870000.000017892569 262864330.286359876394 1 60337.589679250 2024-01-28T14:09:08.287226+00:00 19994330.286033406854 27869999.999996002764 262864330.286025702953 1 60337.589690844 2024-01-28T14:09:09.288872+00:00 19994330.286358386278 27869999.999991349876 262864330.286346048117 1 60337.589702738 2024-01-28T14:09:10.316569+00:00 19994330.286185912788 27869999.999929279089 262864330.286111503839 1 60337.589714063 2024-01-28T14:09:11.295048+00:00 19994330.286268889904 27869999.999941576272 262864330.286206781864 1 60337.589725641 2024-01-28T14:09:12.295386+00:00 19994330.286184191704 27869999.999984737486 262864330.286165237427 1 60337.589737216 2024-01-28T14:09:13.295496+00:00 19994330.286238245666 27870000.000007756054 262864330.286242306232 1 60337.589748666 2024-01-28T14:09:14.284694+00:00 19994330.286156255752 27870000.000003695488 262864330.286156266928 1 60337.589760249 2024-01-28T14:09:15.285546+00:00 19994330.286260180175 27870000.000046055764 262864330.286302536726 1 60337.589771862 2024-01-28T14:09:16.288883+00:00 19994330.286135476083 27870000.000054161996 262864330.286185920238 1 60337.589783391 2024-01-28T14:09:17.285034+00:00 19994330.286409080029 27869999.999992169440 262864330.286397546530 1 60337.589795027 2024-01-28T14:09:18.290345+00:00 19994330.286306839436 27870000.000042930245 262864330.286346048117 1 60337.589806576 2024-01-28T14:09:19.288200+00:00 19994330.286202974617 27869999.999919958413 262864330.286119222641 1 60337.589818110 2024-01-28T14:09:20.284722+00:00 19994330.286190979183 27869999.999976288527 262864330.286163568497 1 60337.589829758 2024-01-28T14:09:21.291061+00:00 19994330.286357700825 27870000.000021729618 262864330.286375731230 1 60337.589841276 2024-01-28T14:09:22.286239+00:00 19994330.285966921598 27870000.000008784235 262864330.285972028971 1 60337.589852795 2024-01-28T14:09:23.281456+00:00 19994330.286714106798 27870000.000029064715 262864330.286739468575 1 60337.589864362 2024-01-28T14:09:24.280928+00:00 19994330.286298166960 27870000.000016842037 262864330.286311298609 1 60337.589875941 2024-01-28T14:09:25.281263+00:00 19994330.286268543452 27870000.000024341047 262864330.286289185286 1 60337.589887504 2024-01-28T14:09:26.280396+00:00 19994330.286173723638 27869999.999985139817 262864330.286155164242 1 60337.589899151 2024-01-28T14:09:27.286637+00:00 19994330.286047685891 27869999.999969381839 262864330.286013394594 1 60337.589910678 2024-01-28T14:09:28.282581+00:00 19994330.286374997348 27870000.000029318035 262864330.286400616169 1 60337.589922359 2024-01-28T14:09:29.291838+00:00 19994330.286342639476 27870000.000060532242 262864330.286399483681 1 60337.589933962 2024-01-28T14:09:30.294313+00:00 19994330.286193102598 27870000.000012047589 262864330.286201447248 1 60337.589945481 2024-01-28T14:09:31.289543+00:00 19994330.286290593445 27869999.999942690134 262864330.286229580641 1 60337.589957081 2024-01-28T14:09:32.291820+00:00 19994330.286310594529 27869999.999989204109 262864330.286296099424 1 60337.589968711 2024-01-28T14:09:33.296615+00:00 19994330.286287371069 27869999.999941136688 262864330.286224812269 1 60337.589980155 2024-01-28T14:09:34.285426+00:00 19994330.286339554936 27870000.000008348376 262864330.286344200373 1 60337.589991693 2024-01-28T14:09:35.282311+00:00 19994330.286194238812 27869999.999989051372 262864330.286179602146 1 60337.590003308 2024-01-28T14:09:36.285815+00:00 19994330.286144252867 27869999.999983403832 262864330.286123961210 1 60337.590014916 2024-01-28T14:09:37.288725+00:00 19994330.286326669157 27870000.000016983598 262864330.286339968443 1 60337.590026526 2024-01-28T14:09:38.291847+00:00 19994330.286388631910 27869999.999984130263 262864330.286369085312 1 60337.590038053 2024-01-28T14:09:39.287808+00:00 19994330.286252029240 27870000.000020597130 262864330.286268919706 1 60337.590049760 2024-01-28T14:09:40.299256+00:00 19994330.286177515984 27869999.999988097697 262864330.286161929369 1 60337.590061282 2024-01-28T14:09:41.294796+00:00 19994330.286174133420 27870000.000001210719 262864330.286171674728 1 60337.590072952 2024-01-28T14:09:42.303090+00:00 19994330.286476433277 27870000.000024802983 262864330.286497533321 1 60337.590084447 2024-01-28T14:09:43.296222+00:00 19994330.286331508309 27869999.999955389649 262864330.286283195019 1 60337.590095897 2024-01-28T14:09:44.285478+00:00 19994330.286507159472 27870000.000007599592 262864330.286511063576 1 60337.590107451 2024-01-28T14:09:45.283781+00:00 19994330.286084860563 27869999.999990429729 262864330.286071598530 1 60337.590119014 2024-01-28T14:09:46.282767+00:00 19994330.286054812372 27869999.999980676919 262864330.286031812429 1 60337.590130574 2024-01-28T14:09:47.281553+00:00 19994330.286228977144 27870000.000024899840 262864330.286250203848 1 60337.590142140 2024-01-28T14:09:48.280858+00:00 19994330.286173950881 27870000.000036403537 262864330.286206662655 1 60337.590153714 2024-01-28T14:09:49.280898+00:00 19994330.286250438541 27870000.000017926097 262864330.286264687777 1 60337.590165297 2024-01-28T14:09:50.281612+00:00 19994330.286513365805 27870000.000026386231 262864330.286536037922 1 60337.590176906 2024-01-28T14:09:51.284710+00:00 19994330.286265626550 27870000.000029571354 262864330.286291480064 1 60337.590188449 2024-01-28T14:09:52.281996+00:00 19994330.286296710372 27870000.000002022833 262864330.286295056343 1 60337.590200199 2024-01-28T14:09:53.297222+00:00 19994330.286357503384 27869999.999994061887 262864330.286347866058 1 60337.590211638 2024-01-28T14:09:54.285507+00:00 19994330.286122318357 27869999.999992102385 262864330.286110728979 1 60337.590223201 2024-01-28T14:09:55.284533+00:00 19994330.286273662001 27870000.000021599233 262864330.286291569471 1 60337.590234809 2024-01-28T14:09:56.287479+00:00 19994330.286225773394 27869999.999982398003 262864330.286204457283 1 60337.590246341 2024-01-28T14:09:57.283886+00:00 19994330.286157593131 27870000.000017255545 262864330.286171138287 1 60337.590257888 2024-01-28T14:09:58.281547+00:00 19994330.286334894598 27869999.999981883913 262864330.286313086748 1 60337.590269487 2024-01-28T14:09:59.283663+00:00 19994330.286316115409 27869999.999984916300 262864330.286297351122 1 60337.590281074 2024-01-28T14:10:00.284769+00:00 19994330.286369815469 27870000.000009886920 262864330.286375999451 1 60337.590293008 2024-01-28T14:10:01.315897+00:00 19994330.286110080779 27870000.000048760325 262864330.286155134439 1 60337.590304434 2024-01-28T14:10:02.303117+00:00 19994330.286376852542 27870000.000014875084 262864330.286388039589 1 60337.590315864 2024-01-28T14:10:03.290664+00:00 19994330.286364376545 27870000.000008650124 262864330.286369323730 1 60337.590327413 2024-01-28T14:10:04.288489+00:00 19994330.286072488874 27870000.000008765608 262864330.286077558994 1 60337.590339017 2024-01-28T14:10:05.291031+00:00 19994330.286382388324 27869999.999998502433 262864330.286377191544 1 60337.590350548 2024-01-28T14:10:06.287315+00:00 19994330.286117553711 27869999.999981034547 262864330.286094903946 1 60337.590362073 2024-01-28T14:10:07.283087+00:00 19994330.286393269897 27869999.999986577779 262864330.286376178265 1 60337.590373701 2024-01-28T14:10:08.287801+00:00 19994330.286140419543 27869999.999973900616 262864330.286110609770 1 60337.590385209 2024-01-28T14:10:09.282037+00:00 19994330.286346893758 27869999.999979436398 262864330.286322623491 1 60337.590396824 2024-01-28T14:10:10.285599+00:00 19994330.286348089576 27870000.000037454069 262864330.286381840706 1 60337.590408395 2024-01-28T14:10:11.285295+00:00 19994330.286416709423 27869999.999973028898 262864330.286386042833 1 60337.590419949 2024-01-28T14:10:12.283614+00:00 19994330.286153569818 27870000.000058479607 262864330.286208331585 1 60337.590431577 2024-01-28T14:10:13.288206+00:00 19994330.286295853555 27869999.999940760434 262864330.286232918501 1 60337.590443119 2024-01-28T14:10:14.285501+00:00 19994330.286590341479 27869999.999979145825 262864330.286565780640 1 60337.590454654 2024-01-28T14:10:15.282106+00:00 19994330.286288816482 27869999.999959889799 262864330.286245018244 1 60337.590466323 2024-01-28T14:10:16.290304+00:00 19994330.286223132163 27870000.000041414052 262864330.286260873079 1 60337.590477841 2024-01-28T14:10:17.285443+00:00 19994330.286182247102 27870000.000022336841 262864330.286200910807 1 60337.590489390 2024-01-28T14:10:18.283319+00:00 19994330.286345783621 27870000.000004462898 262864330.286346554756 1 60337.590500987 2024-01-28T14:10:19.285261+00:00 19994330.286241184920 27869999.999995850027 262864330.286233335733 1 60337.590512581 2024-01-28T14:10:20.287016+00:00 19994330.286303937435 27869999.999987930059 262864330.286288172007 1 60337.590524187 2024-01-28T14:10:21.289788+00:00 19994330.286204215139 27869999.999970242381 262864330.286170780659 1 60337.590535730 2024-01-28T14:10:22.287034+00:00 19994330.286283083260 27869999.999967161566 262864330.286246538162 1 60337.590547234 2024-01-28T14:10:23.281016+00:00 19994330.286245990545 27870000.000004105270 262864330.286246418953 1 60337.590558807 2024-01-28T14:10:24.280924+00:00 19994330.286455750465 27870000.000022903085 262864330.286474943161 1 60337.590570430 2024-01-28T14:10:25.285167+00:00 19994330.286291494966 27869999.999948501587 262864330.286236286163 1 60337.590581940 2024-01-28T14:10:26.279628+00:00 19994330.286304350942 27869999.999966237694 262864330.286266893148 1 60337.590593565 2024-01-28T14:10:27.283995+00:00 19994330.286363966763 27870000.000071957707 262864330.286432206631 1 60337.590605179 2024-01-28T14:10:28.287454+00:00 19994330.286063060164 27869999.999984256923 262864330.286043643951 1 60337.590616760 2024-01-28T14:10:29.288057+00:00 19994330.286301761866 27870000.000032052398 262864330.286330133677 1 60337.590628334 2024-01-28T14:10:30.288063+00:00 19994330.286326594651 27870000.000014185905 262864330.286337077618 1 60337.590639975 2024-01-28T14:10:31.293883+00:00 19994330.286123443395 27870000.000019259751 262864330.286139011383 1 60337.590651438 2024-01-28T14:10:32.284226+00:00 19994330.286362472922 27870000.000020824373 262864330.286379605532 1 60337.590662993 2024-01-28T14:10:33.282590+00:00 19994330.286262761801 27870000.000004187226 262864330.286263227463 1 60337.590674611 2024-01-28T14:10:34.286356+00:00 19994330.286236263812 27870000.000039722770 262864330.286272287369 1 60337.590686146 2024-01-28T14:10:35.283014+00:00 19994330.286328915507 27869999.999968416989 262864330.286293625832 1 60337.590697812 2024-01-28T14:10:36.290975+00:00 19994330.286476772279 27870000.000035911798 262864330.286508977413 1 60337.590709434 2024-01-28T14:10:37.295093+00:00 19994330.286176417023 27869999.999992717057 262864330.286165446043 1 60337.590721216 2024-01-28T14:10:38.313067+00:00 19994330.286431379616 27869999.999951951206 262864330.286379635334 1 60337.590732523 2024-01-28T14:10:39.289988+00:00 19994330.286054544151 27869999.999963212758 262864330.286014080048 1 60337.590744186 2024-01-28T14:10:40.297711+00:00 19994330.286276757717 27869999.999958176166 262864330.286231249571 1 60337.590755669 2024-01-28T14:10:41.289783+00:00 19994330.286504812539 27870000.000013832003 262864330.286514937878 1 60337.590767245 2024-01-28T14:10:42.289937+00:00 19994330.286346454173 27870000.000052761286 262864330.286395519972 1 60337.590779154 2024-01-28T14:10:43.318849+00:00 19994330.286211490631 27870000.000027477741 262864330.286235272884 1 60337.590790308 2024-01-28T14:10:44.282590+00:00 19994330.286242906004 27869999.999998703599 262864330.286237895489 1 60337.590802046 2024-01-28T14:10:45.296826+00:00 19994330.286259990185 27870000.000021934509 262864330.286278218031 1 60337.590813483 2024-01-28T14:10:46.284906+00:00 19994330.286023963243 27869999.999969795346 262864330.285990059376 1 60337.590825084 2024-01-28T14:10:47.287274+00:00 19994330.286320403218 27869999.999932002276 262864330.286248683929 1 60337.590836993 2024-01-28T14:10:48.316186+00:00 19994330.286428302526 27869999.999962288886 262864330.286386907101 1 60337.590848247 2024-01-28T14:10:49.288525+00:00 19994330.286092732102 27869999.999980617315 262864330.286069661379 1 60337.590859827 2024-01-28T14:10:50.289005+00:00 19994330.286236699671 27869999.999978456646 262864330.286211460829 1 60337.590871499 2024-01-28T14:10:51.297545+00:00 19994330.286207169294 27870000.000022545457 262864330.286226004362 1 60337.590883115 2024-01-28T14:10:52.301181+00:00 19994330.286124955863 27870000.000010285527 262864330.286131531000 1 60337.590894649 2024-01-28T14:10:53.297698+00:00 19994330.286283668131 27869999.999998480082 262864330.286278456450 1 60337.590906083 2024-01-28T14:10:54.285579+00:00 19994330.286179192364 27870000.000016454607 262864330.286191940308 1 60337.590917725 2024-01-28T14:10:55.291437+00:00 19994330.286306634545 27870000.000019971281 262864330.286322891712 1 60337.590929211 2024-01-28T14:10:56.283793+00:00 19994330.286409802735 27869999.999984022230 262864330.286390125751 1 60337.590941030 2024-01-28T14:10:57.304989+00:00 19994330.286042902619 27870000.000000949949 262864330.286040157080 1 60337.590952400 2024-01-28T14:10:58.287342+00:00 19994330.286197766662 27869999.999956957996 262864330.286151051521 1 60337.590964157 2024-01-28T14:10:59.303183+00:00 19994330.286247231066 27869999.999984513968 262864330.286228030920 1 60337.590975557 2024-01-28T14:11:00.288178+00:00 19994330.286063838750 27870000.000036362559 262864330.286096513271 1 60337.590987233 2024-01-28T14:11:01.296947+00:00 19994330.286408297718 27870000.000042326748 262864330.286446928978 1 60337.590998678 2024-01-28T14:11:02.285830+00:00 19994330.286285094917 27870000.000031854957 262864330.286313265562 1 60337.591010211 2024-01-28T14:11:03.282238+00:00 19994330.286295011640 27870000.000040818006 262864330.286332130432 1 60337.591021827 2024-01-28T14:11:04.285868+00:00 19994330.286330375820 27869999.999962180853 262864330.286288857460 1 60337.591033410 2024-01-28T14:11:05.286632+00:00 19994330.286269772798 27870000.000029880553 262864330.286295980215 1 60337.591045023 2024-01-28T14:11:06.289961+00:00 19994330.286188334227 27870000.000029474497 262864330.286214113235 1 60337.591056520 2024-01-28T14:11:07.283304+00:00 19994330.286250516772 27869999.999976225197 262864330.286223053932 1 60337.591068120 2024-01-28T14:11:08.285549+00:00 19994330.286197863519 27869999.999993029982 262864330.286187201738 1 60337.591079685 2024-01-28T14:11:09.284829+00:00 19994330.286356691271 27869999.999977413565 262864330.286330401897 1 60337.591091246 2024-01-28T14:11:10.283641+00:00 19994330.286353420466 27869999.999980714172 262864330.286330431700 1 60337.591102782 2024-01-28T14:11:11.280382+00:00 19994330.286058075726 27869999.999943263829 262864330.285997629166 1 60337.591114401 2024-01-28T14:11:12.284262+00:00 19994330.286340855062 27870000.000024411827 262864330.286361575127 1 60337.591126005 2024-01-28T14:11:13.286856+00:00 19994330.286245934665 27869999.999992977828 262864330.286235213280 1 60337.591137640 2024-01-28T14:11:14.292119+00:00 19994330.286154747009 27870000.000029608607 262864330.286180675030 1 60337.591149205 2024-01-28T14:11:15.291348+00:00 19994330.286242481321 27870000.000044945627 262864330.286283731461 1 60337.591160818 2024-01-28T14:11:16.294676+00:00 19994330.286342587322 27870000.000033006072 262864330.286371916533 1 60337.591172320 2024-01-28T14:11:17.288460+00:00 19994330.286130491644 27870000.000035326928 262864330.286162108183 1 60337.591183919 2024-01-28T14:11:18.290650+00:00 19994330.286242246628 27869999.999973308295 262864330.286211848259 1 60337.591195408 2024-01-28T14:11:19.283298+00:00 19994330.286105826497 27869999.999943107367 262864330.286045253277 1 60337.591207059 2024-01-28T14:11:20.289865+00:00 19994330.286244615912 27870000.000007756054 262864330.286248683929 1 60337.591218599 2024-01-28T14:11:21.286923+00:00 19994330.286400809884 27869999.999941170216 262864330.286338269711 1 60337.591230148 2024-01-28T14:11:22.284726+00:00 19994330.286106023937 27869999.999987620860 262864330.286089956760 1 60337.591241703 2024-01-28T14:11:23.283117+00:00 19994330.286220718175 27870000.000025007874 262864330.286242038012 1 60337.591253545 2024-01-28T14:11:24.306249+00:00 19994330.286343738437 27870000.000063683838 262864330.286403715611 1 60337.591264958 2024-01-28T14:11:25.292310+00:00 19994330.286196172237 27870000.000002395362 262864330.286194860935 1 60337.591276612 2024-01-28T14:11:26.299234+00:00 19994330.286508925259 27870000.000004220754 262864330.286509454250 1 60337.591288071 2024-01-28T14:11:27.289365+00:00 19994330.286176543683 27869999.999941125512 262864330.286113947630 1 60337.591299581 2024-01-28T14:11:28.283849+00:00 19994330.286263968796 27870000.000014703721 262864330.286274969578 1 60337.591311194 2024-01-28T14:11:29.287122+00:00 19994330.286265518516 27869999.999942213297 262864330.286204040051 1 60337.591322712 2024-01-28T14:11:30.282330+00:00 19994330.286205053329 27869999.999975003302 262864330.286176353693 1 60337.591334295 2024-01-28T14:11:31.283127+00:00 19994330.286384377629 27869999.999959837645 262864330.286340504885 1 60337.591345872 2024-01-28T14:11:32.283302+00:00 19994330.286353413016 27869999.999929536134 262864330.286279261112 1 60337.591357502 2024-01-28T14:11:33.288162+00:00 19994330.286370191723 27869999.999992299825 262864330.286358803511 1 60337.591369044 2024-01-28T14:11:34.285367+00:00 19994330.286261349916 27870000.000000987202 262864330.286258637905 1 60337.591380614 2024-01-28T14:11:35.285024+00:00 19994330.286243297160 27869999.999999422580 262864330.286239027977 1 60337.591392145 2024-01-28T14:11:36.281359+00:00 19994330.286358170211 27870000.000044681132 262864330.286399155855 1 60337.591403702 2024-01-28T14:11:37.279833+00:00 19994330.286376949400 27869999.999999679625 262864330.286372929811 1 60337.591415285 2024-01-28T14:11:38.280595+00:00 19994330.286326002330 27870000.000013872981 262864330.286336183548 1 60337.591426891 2024-01-28T14:11:39.283388+00:00 19994330.286061376333 27870000.000015385449 262864330.286073058844 1 60337.591438490 2024-01-28T14:11:40.285511+00:00 19994330.286278605461 27870000.000015173107 262864330.286290079355 1 60337.591450028 2024-01-28T14:11:41.282383+00:00 19994330.286366730928 27870000.000041957945 262864330.286404997110 1 60337.591461668 2024-01-28T14:11:42.288110+00:00 19994330.286094095558 27869999.999997433275 262864330.286087840796 1 60337.591473181 2024-01-28T14:11:43.282869+00:00 19994330.286335255951 27869999.999985676259 262864330.286317229271 1 60337.591484793 2024-01-28T14:11:44.286134+00:00 19994330.286179490387 27870000.000005017966 262864330.286180794239 1 60337.591496441 2024-01-28T14:11:45.292471+00:00 19994330.286224763840 27870000.000009138137 262864330.286230206490 1 60337.591507883 2024-01-28T14:11:46.281106+00:00 19994330.286165192723 27870000.000035177916 262864330.286196649075 1 60337.591519504 2024-01-28T14:11:47.285168+00:00 19994330.286281578243 27870000.000023588538 262864330.286301493645 1 60337.591531037 2024-01-28T14:11:48.281610+00:00 19994330.286192003638 27869999.999993942678 262864330.286182254553 1 60337.591542620 2024-01-28T14:11:49.282354+00:00 19994330.286341208965 27870000.000008340925 262864330.286345869303 1 60337.591554238 2024-01-28T14:11:50.286132+00:00 19994330.286415640265 27870000.000030074269 262864330.286442011595 1 60337.591565995 2024-01-28T14:11:51.302011+00:00 19994330.286344837397 27869999.999965205789 262864330.286306321621 1 60337.591577499 2024-01-28T14:11:52.295875+00:00 19994330.286166027188 27870000.000015195459 262864330.286177515984 1 60337.591589068 2024-01-28T14:11:53.295495+00:00 19994330.286505732685 27869999.999940842390 262864330.286442875862 1 60337.591600551 2024-01-28T14:11:54.287584+00:00 19994330.286066457629 27870000.000022571534 262864330.286085307598 1 60337.591612210 2024-01-28T14:11:55.294922+00:00 19994330.286114700139 27869999.999959524721 262864330.286070525646 1 60337.591623758 2024-01-28T14:11:56.292713+00:00 19994330.286482166499 27870000.000007886440 262864330.286486357450 1 60337.591635270 2024-01-28T14:11:57.287294+00:00 19994330.286203090101 27870000.000035542995 262864330.286234945059 1 60337.591646985 2024-01-28T14:11:58.299512+00:00 19994330.286368001252 27870000.000028464943 262864330.286392778158 1 60337.591658480 2024-01-28T14:11:59.292616+00:00 19994330.286064695567 27870000.000080831349 262864330.286141812801 1 60337.591670066 2024-01-28T14:12:00.293718+00:00 19994330.286321409047 27870000.000022232533 262864330.286339938641 1 60337.591681733 2024-01-28T14:12:01.301719+00:00 19994330.286133605987 27870000.000017408282 262864330.286147326231 1 60337.591693268 2024-01-28T14:12:02.298383+00:00 19994330.286523021758 27870000.000027574599 262864330.286546885967 1 60337.591704815 2024-01-28T14:12:03.296026+00:00 19994330.286261096597 27869999.999947685748 262864330.286205112934 1 60337.591716372 2024-01-28T14:12:04.294567+00:00 19994330.286269597709 27869999.999964546412 262864330.286230444908 1 60337.591727919 2024-01-28T14:12:05.292222+00:00 19994330.286184497178 27869999.999982554466 262864330.286163359880 1 60337.591739465 2024-01-28T14:12:06.289826+00:00 19994330.286263056099 27869999.999974403530 262864330.286233752966 1 60337.591751033 2024-01-28T14:12:07.289265+00:00 19994330.286387268454 27870000.000026196241 262864330.286409765482 1 60337.591762624 2024-01-28T14:12:08.290742+00:00 19994330.286262404174 27869999.999989110976 262864330.286247819662 1 60337.591774114 2024-01-28T14:12:09.283500+00:00 19994330.286151632667 27870000.000004068017 262864330.286152005196 1 60337.591785740 2024-01-28T14:12:10.287909+00:00 19994330.286357026547 27870000.000063918531 262864330.286417245865 1 60337.591797353 2024-01-28T14:12:11.291306+00:00 19994330.286386329681 27870000.000053636730 262864330.286436289549 1 60337.591808926 2024-01-28T14:12:12.291201+00:00 19994330.286266237497 27870000.000043023378 262864330.286305576563 1 60337.591820444 2024-01-28T14:12:13.286340+00:00 19994330.286207083613 27870000.000003721565 262864330.286207109690 1 60337.591832046 2024-01-28T14:12:14.288809+00:00 19994330.286261409521 27870000.000034738332 262864330.286292463541 1 60337.591843648 2024-01-28T14:12:15.291218+00:00 19994330.286315135658 27869999.999977305532 262864330.286288738251 1 60337.591855339 2024-01-28T14:12:16.301288+00:00 19994330.286226548254 27869999.999949030578 262864330.286171883345 1 60337.591866778 2024-01-28T14:12:17.289587+00:00 19994330.286210183054 27869999.999938249588 262864330.286144733429 1 60337.591878354 2024-01-28T14:12:18.289746+00:00 19994330.286351375282 27870000.000056307763 262864330.286403983831 1 60337.591889844 2024-01-28T14:12:19.282510+00:00 19994330.286284364760 27869999.999998781830 262864330.286279439926 1 60337.591901391 2024-01-28T14:12:20.280161+00:00 19994330.286435253918 27870000.000045355409 262864330.286476910114 1 60337.591912998 2024-01-28T14:12:21.283033+00:00 19994330.285920891911 27869999.999993931502 262864330.285911113024 1 60337.591924586 2024-01-28T14:12:22.284216+00:00 19994330.286571633071 27869999.999950613827 262864330.286518543959 1 60337.591936138 2024-01-28T14:12:23.282378+00:00 19994330.286267995834 27870000.000005796552 262864330.286270081997 1 60337.591947734 2024-01-28T14:12:24.284233+00:00 19994330.286168660969 27870000.000067718327 262864330.286232680082 1 60337.591959291 2024-01-28T14:12:25.282741+00:00 19994330.286010131240 27870000.000030919909 262864330.286037385464 1 60337.591970858 2024-01-28T14:12:26.282142+00:00 19994330.286188367754 27869999.999960519373 262864330.286145180464 1 60337.591982445 2024-01-28T14:12:27.283236+00:00 19994330.286435618997 27869999.999969769269 262864330.286401689053 1 60337.591994009 2024-01-28T14:12:28.282423+00:00 19994330.286344908178 27869999.999998722225 262864330.286339938641 1 60337.592005674 2024-01-28T14:12:29.290234+00:00 19994330.285943970084 27869999.999977037311 262864330.285917341709 1 60337.592017230 2024-01-28T14:12:30.288655+00:00 19994330.286369051784 27870000.000032037497 262864330.286397397518 1 60337.592028745 2024-01-28T14:12:31.283568+00:00 19994330.286197945476 27870000.000017859042 262864330.286212086678 1 60337.592040319 2024-01-28T14:12:32.283558+00:00 19994330.286122098565 27870000.000045511872 262864330.286163926125 1 60337.592051892 2024-01-28T14:12:33.283414+00:00 19994330.286259543151 27870000.000022154301 262864330.286277979612 1 60337.592063462 2024-01-28T14:12:34.283151+00:00 19994330.286193072796 27869999.999994210899 262864330.286183595657 1 60337.592075118 2024-01-28T14:12:35.290224+00:00 19994330.286538753659 27870000.000000383705 262864330.286535441875 1 60337.592086585 2024-01-28T14:12:36.280988+00:00 19994330.286294050515 27869999.999989993870 262864330.286280333996 1 60337.592098155 2024-01-28T14:12:37.280584+00:00 19994330.286173209548 27870000.000000085682 262864330.286169588566 1 60337.592109731 2024-01-28T14:12:38.280740+00:00 19994330.285977270454 27869999.999937236309 262864330.285910815001 1 60337.592121317 2024-01-28T14:12:39.281740+00:00 19994330.286328691989 27869999.999920189381 262864330.286245197058 1 60337.592132904 2024-01-28T14:12:40.282876+00:00 19994330.286413218826 27869999.999963648617 262864330.286373168230 1 60337.592144441 2024-01-28T14:12:41.279730+00:00 19994330.286140076816 27870000.000043619424 262864330.286180019379 1 60337.592156098 2024-01-28T14:12:42.286880+00:00 19994330.286532249302 27870000.000025268644 262864330.286553829908 1 60337.592167653 2024-01-28T14:12:43.285196+00:00 19994330.286096628755 27869999.999998152256 262864330.286091089249 1 60337.592179178 2024-01-28T14:12:44.280992+00:00 19994330.286544393748 27870000.000046774745 262864330.286587476730 1 60337.592190766 2024-01-28T14:12:45.282178+00:00 19994330.286126594990 27870000.000050906092 262864330.286173790693 1 60337.592202378 2024-01-28T14:12:46.285449+00:00 19994330.286351654679 27870000.000085838139 262864330.286433786154 1 60337.592213925 2024-01-28T14:12:47.283143+00:00 19994330.286338783801 27869999.999980919063 262864330.286316007376 1 60337.592225495 2024-01-28T14:12:48.282762+00:00 19994330.286055132747 27869999.999961517751 262864330.286012947559 1 60337.592237093 2024-01-28T14:12:49.284822+00:00 19994330.286124441773 27869999.999980647117 262864330.286101400852 1 60337.592248671 2024-01-28T14:12:50.285182+00:00 19994330.286136891693 27870000.000011347234 262864330.286144554615 1 60337.592260290 2024-01-28T14:12:51.289068+00:00 19994330.286371368915 27869999.999980799854 262864330.286348491907 1 60337.592271832 2024-01-28T14:12:52.286316+00:00 19994330.286084882915 27869999.999969176948 262864330.286050379276 1 60337.592283376 2024-01-28T14:12:53.283717+00:00 19994330.286567114294 27870000.000004101545 262864330.286567538977 1 60337.592294947 2024-01-28T14:12:54.283456+00:00 19994330.286172848195 27870000.000001326203 262864330.286170452833 1 60337.592306526 2024-01-28T14:12:55.283893+00:00 19994330.286270033568 27870000.000036656857 262864330.286302983761 1 60337.592318085 2024-01-28T14:12:56.282593+00:00 19994330.286343615502 27870000.000034961849 262864330.286374866962 1 60337.592329651 2024-01-28T14:12:57.281847+00:00 19994330.286080464721 27870000.000022307038 262864330.286099076271 1 60337.592341247 2024-01-28T14:12:58.283777+00:00 19994330.286405250430 27869999.999983113259 262864330.286384642124 1 60337.592352877 2024-01-28T14:12:59.288618+00:00 19994330.286173470318 27870000.000014945865 262864330.286184728146 1 60337.592364382 2024-01-28T14:13:00.282648+00:00 19994330.286275014281 27869999.999969687313 262864330.286240994930 1 60337.592376105 2024-01-28T14:13:01.295502+00:00 19994330.286202128977 27869999.999975368381 262864330.286173820496 1 60337.592387600 2024-01-28T14:13:02.288636+00:00 19994330.286394372582 27870000.000012490898 262864330.286403179169 1 60337.592399157 2024-01-28T14:13:03.287156+00:00 19994330.285995610058 27869999.999935545027 262864330.285927444696 1 60337.592410693 2024-01-28T14:13:04.283854+00:00 19994330.286322854459 27870000.000038020313 262864330.286357194185 1 60337.592422292 2024-01-28T14:13:05.286023+00:00 19994330.286283731461 27869999.999996513128 262864330.286276549101 1 60337.592433894 2024-01-28T14:13:06.288429+00:00 19994330.286303848028 27870000.000033870339 262864330.286334007978 1 60337.592445449 2024-01-28T14:13:07.286755+00:00 19994330.286334879696 27870000.000037040561 262864330.286368221045 1 60337.592456986 2024-01-28T14:13:08.283595+00:00 19994330.286351900548 27869999.999987918884 262864330.286336123943 1 60337.592468578 2024-01-28T14:13:09.285172+00:00 19994330.286445461214 27870000.000012759119 262864330.286454528570 1 60337.592480183 2024-01-28T14:13:10.287822+00:00 19994330.286013610661 27869999.999956537038 262864330.285966455936 1 60337.592491721 2024-01-28T14:13:11.284683+00:00 19994330.286528095603 27869999.999985840172 262864330.286510229111 1 60337.592503265 2024-01-28T14:13:12.282150+00:00 19994330.286184612662 27869999.999997537583 262864330.286178439856 1 60337.592514908 2024-01-28T14:13:13.288023+00:00 19994330.286272995174 27870000.000028200448 262864330.286297500134 1 60337.592526512 2024-01-28T14:13:14.290673+00:00 19994330.286450821906 27870000.000028442591 262864330.286475569010 1 60337.592538065 2024-01-28T14:13:15.288834+00:00 19994330.286158386618 27869999.999981790781 262864330.286136478186 1 60337.592549537 2024-01-28T14:13:16.279987+00:00 19994330.286332778633 27870000.000048778951 262864330.286377876997 1 60337.592561137 2024-01-28T14:13:17.282253+00:00 19994330.286345936358 27870000.000042241067 262864330.286384463310 1 60337.592572742 2024-01-28T14:13:18.284871+00:00 19994330.286185782403 27870000.000015620142 262864330.286197692156 1 60337.592584311 2024-01-28T14:13:19.284484+00:00 19994330.286197427660 27869999.999962091446 262864330.286155819893 1 60337.592595882 2024-01-28T14:13:20.284201+00:00 19994330.286266148090 27869999.999993026257 262864330.286255478859 1 60337.592607467 2024-01-28T14:13:21.285112+00:00 19994330.286284159869 27869999.999944169074 262864330.286224633455 1 60337.592619035 2024-01-28T14:13:22.284620+00:00 19994330.286046735942 27869999.999961286783 262864330.286004334688 1 60337.592630598 2024-01-28T14:13:23.283686+00:00 19994330.286189995706 27870000.000006150454 262864330.286192446947 1 60337.592642219 2024-01-28T14:13:24.287701+00:00 19994330.286580983549 27870000.000015739352 262864330.286593019962 1 60337.592653832 2024-01-28T14:13:25.291080+00:00 19994330.286169391125 27870000.000003099442 262864330.286168783903 1 60337.592665318 2024-01-28T14:13:26.283514+00:00 19994330.286416012794 27870000.000028096139 262864330.286440432072 1 60337.592676925 2024-01-28T14:13:27.286326+00:00 19994330.286335106939 27869999.999992609024 262864330.286324024200 1 60337.592688479 2024-01-28T14:13:28.284562+00:00 19994330.286228261888 27870000.000049162656 262864330.286273747683 1 60337.592700040 2024-01-28T14:13:29.283451+00:00 19994330.286296352744 27869999.999943904579 262864330.286236584187 1 60337.592711637 2024-01-28T14:13:30.285418+00:00 19994330.286259897053 27869999.999973189086 262864330.286229372025 1 60337.592723187 2024-01-28T14:13:31.283330+00:00 19994330.286294501275 27870000.000008381903 262864330.286299169064 1 60337.592734774 2024-01-28T14:13:32.284428+00:00 19994330.286407757550 27870000.000003531575 262864330.286407589912 1 60337.592746594 2024-01-28T14:13:33.305671+00:00 19994330.286257330328 27869999.999992076308 262864330.286245703697 1 60337.592757962 2024-01-28T14:13:34.287875+00:00 19994330.286525558680 27870000.000035390258 262864330.286557257175 1 60337.592769540 2024-01-28T14:13:35.288233+00:00 19994330.286273445934 27870000.000055365264 262864330.286325126886 1 60337.592781108 2024-01-28T14:13:36.287727+00:00 19994330.286370482296 27870000.000017754734 262864330.286384552717 1 60337.592792768 2024-01-28T14:13:37.295104+00:00 19994330.286274470389 27870000.000041697174 262864330.286312460899 1 60337.592804388 2024-01-28T14:13:38.299126+00:00 19994330.286331482232 27870000.000080626458 262864330.286408394575 1 60337.592815985 2024-01-28T14:13:39.301129+00:00 19994330.286212969571 27869999.999972499907 262864330.286181777716 1 60337.592827387 2024-01-28T14:13:40.286264+00:00 19994330.286515098065 27870000.000066909939 262864330.286578297615 1 60337.592838956 2024-01-28T14:13:41.285786+00:00 19994330.286174107343 27869999.999973382801 262864330.286143809557 1 60337.592850533 2024-01-28T14:13:42.286079+00:00 19994330.286334671080 27869999.999991662800 262864330.286322623491 1 60337.592862139 2024-01-28T14:13:43.288766+00:00 19994330.286237914115 27869999.999934747815 262864330.286168962717 1 60337.592873672 2024-01-28T14:13:44.285216+00:00 19994330.286307368428 27869999.999943818897 262864330.286247491837 1 60337.592885493 2024-01-28T14:13:45.306643+00:00 19994330.286554925144 27870000.000008810312 262864330.286560058594 1 60337.592896793 2024-01-28T14:13:46.282893+00:00 19994330.286250729114 27869999.999982360750 262864330.286229401827 1 60337.592908390 2024-01-28T14:13:47.284911+00:00 19994330.286151327193 27870000.000000201166 262864330.286147832870 1 60337.592920028 2024-01-28T14:13:48.290368+00:00 19994330.286102723330 27870000.000014837831 262864330.286113858223 1 60337.592931547 2024-01-28T14:13:49.285657+00:00 19994330.286444064230 27869999.999967366457 262864330.286407738924 1 60337.592943106 2024-01-28T14:13:50.284382+00:00 19994330.286082234234 27869999.999980006367 262864330.286058545113 1 60337.592954725 2024-01-28T14:13:51.288231+00:00 19994330.286261882633 27869999.999990668148 262864330.286248862743 1 60337.592966245 2024-01-28T14:13:52.283543+00:00 19994330.286302380264 27869999.999959550798 262864330.286258250475 1 60337.592977829 2024-01-28T14:13:53.284463+00:00 19994330.286236040294 27869999.999954845756 262864330.286187201738 1 60337.592989478 2024-01-28T14:13:54.290883+00:00 19994330.286219347268 27869999.999994277954 262864330.286209940910 1 60337.593001011 2024-01-28T14:13:55.287353+00:00 19994330.286290917546 27869999.999982960522 262864330.286270171404 1 60337.593012608 2024-01-28T14:13:56.289335+00:00 19994330.286317232996 27869999.999989826232 262864330.286303371191 1 60337.593024200 2024-01-28T14:13:57.290902+00:00 19994330.286266971380 27870000.000002998859 262864330.286266297102 1 60337.593035650 2024-01-28T14:13:58.280137+00:00 19994330.286244858056 27870000.000031065196 262864330.286272227764 1 60337.593047283 2024-01-28T14:13:59.285269+00:00 19994330.286216579378 27869999.999981291592 262864330.286194175482 1 60337.593058934 2024-01-28T14:14:00.291917+00:00 19994330.286328103393 27870000.000075880438 262864330.286400288343 1 60337.593070412 2024-01-28T14:14:01.283625+00:00 19994330.286384355277 27869999.999989397824 262864330.286370038986 1 60337.593082009 2024-01-28T14:14:02.285563+00:00 19994330.286345098168 27870000.000039450824 262864330.286380857229 1 60337.593093660 2024-01-28T14:14:03.292192+00:00 19994330.286337669939 27870000.000019542873 262864330.286353528500 1 60337.593105192 2024-01-28T14:14:04.288631+00:00 19994330.286030471325 27869999.999985761940 262864330.286012530327 1 60337.593116730 2024-01-28T14:14:05.285448+00:00 19994330.286344852298 27870000.000000406057 262864330.286341577768 1 60337.593128291 2024-01-28T14:14:06.284366+00:00 19994330.286337308586 27869999.999998714775 262864330.286332339048 1 60337.593139831 2024-01-28T14:14:07.281440+00:00 19994330.286302544177 27870000.000041384250 262864330.286340236664 1 60337.593151410 2024-01-28T14:14:08.281791+00:00 19994330.286288309842 27870000.000024385750 262864330.286309003830 1 60337.593162988 2024-01-28T14:14:09.282184+00:00 19994330.286388088018 27870000.000050332397 262864330.286434739828 1 60337.593174587 2024-01-28T14:14:10.284302+00:00 19994330.286309335381 27870000.000017412007 262864330.286323040724 1 60337.593186178 2024-01-28T14:14:11.285767+00:00 19994330.286245912313 27869999.999991480261 262864330.286233693361 1 60337.593197755 2024-01-28T14:14:12.286008+00:00 19994330.286292362958 27870000.000029966235 262864330.286318659782 1 60337.593209338 2024-01-28T14:14:13.286860+00:00 19994330.286263488233 27870000.000009644777 262864330.286269456148 1 60337.593220936 2024-01-28T14:14:14.288892+00:00 19994330.286455355585 27869999.999970842153 262864330.286422520876 1 60337.593232468 2024-01-28T14:14:15.285257+00:00 19994330.286333203316 27869999.999923687428 262864330.286253184080 1 60337.593244057 2024-01-28T14:14:16.286562+00:00 19994330.286456160247 27870000.000027090311 262864330.286479562521 1 60337.593255658 2024-01-28T14:14:17.288809+00:00 19994330.286346983165 27869999.999972023070 262864330.286315292120 1 60337.593267249 2024-01-28T14:14:18.290324+00:00 19994330.286370988935 27870000.000020254403 262864330.286387562752 1 60337.593278809 2024-01-28T14:14:19.289082+00:00 19994330.286347761750 27870000.000048618764 262864330.286392688751 1 60337.593290357 2024-01-28T14:14:20.286859+00:00 19994330.286129545420 27870000.000041868538 262864330.286167711020 1 60337.593301916 2024-01-28T14:14:21.285519+00:00 19994330.286432966590 27870000.000016335398 262864330.286445617676 1 60337.593313498 2024-01-28T14:14:22.286232+00:00 19994330.286219947040 27870000.000014483929 262864330.286230742931 1 60337.593325075 2024-01-28T14:14:23.286473+00:00 19994330.286406885833 27870000.000033412129 262864330.286436587572 1 60337.593336612 2024-01-28T14:14:24.283270+00:00 19994330.286151334643 27869999.999996535480 262864330.286144196987 1 60337.593348196 2024-01-28T14:14:25.284091+00:00 19994330.286439906806 27869999.999981384724 262864330.286417573690 1 60337.593359754 2024-01-28T14:14:26.282784+00:00 19994330.286169964820 27869999.999982181937 262864330.286148458719 1 60337.593371345 2024-01-28T14:14:27.284230+00:00 19994330.286180082709 27869999.999999586493 262864330.286175966263 1 60337.593382935 2024-01-28T14:14:28.285594+00:00 19994330.286114640534 27869999.999992627650 262864330.286103576422 1 60337.593394478 2024-01-28T14:14:29.282867+00:00 19994330.286497991532 27869999.999992519617 262864330.286486804485 1 60337.593406086 2024-01-28T14:14:30.285833+00:00 19994330.286201495677 27870000.000072613358 262864330.286270409822 1 60337.593417627 2024-01-28T14:14:31.282934+00:00 19994330.286372397095 27870000.000023387372 262864330.286392092705 1 60337.593429300 2024-01-28T14:14:32.291524+00:00 19994330.286413174123 27870000.000045366585 262864330.286454826593 1 60337.593440757 2024-01-28T14:14:33.281362+00:00 19994330.286271721125 27870000.000038526952 262864330.286306560040 1 60337.593452331 2024-01-28T14:14:34.281389+00:00 19994330.286119233817 27869999.999988593161 262864330.286104112864 1 60337.593463915 2024-01-28T14:14:35.282265+00:00 19994330.286291610450 27870000.000016313046 262864330.286304205656 1 60337.593475483 2024-01-28T14:14:36.281778+00:00 19994330.286494065076 27870000.000028103590 262864330.286518484354 1 60337.593487086 2024-01-28T14:14:37.284243+00:00 19994330.286249399185 27869999.999981380999 262864330.286227077246 1 60337.593498634 2024-01-28T14:14:38.282014+00:00 19994330.286159299314 27869999.999934524298 262864330.286090135574 1 60337.593510197 2024-01-28T14:14:39.281041+00:00 19994330.286428730935 27870000.000005275011 262864330.286430299282 1 60337.593521873 2024-01-28T14:14:40.289819+00:00 19994330.286343250424 27869999.999995645136 262864330.286335200071 1 60337.593533355 2024-01-28T14:14:41.281886+00:00 19994330.286310579628 27869999.999975308776 262864330.286282211542 1 60337.593544972 2024-01-28T14:14:42.285572+00:00 19994330.286204751581 27870000.000011123717 262864330.286212176085 1 60337.593556544 2024-01-28T14:14:43.285411+00:00 19994330.286333590746 27870000.000013362616 262864330.286343246698 1 60337.593568087 2024-01-28T14:14:44.282672+00:00 19994330.286328688264 27870000.000027440488 262864330.286352455616 1 60337.593579637 2024-01-28T14:14:45.280660+00:00 19994330.286330092698 27869999.999989069998 262864330.286315470934 1 60337.593591310 2024-01-28T14:14:46.289163+00:00 19994330.286412697285 27869999.999967440963 262864330.286376446486 1 60337.593602807 2024-01-28T14:14:47.282549+00:00 19994330.286198280752 27869999.999963264912 262864330.286157846451 1 60337.593614412 2024-01-28T14:14:48.285231+00:00 19994330.286291878670 27869999.999933235347 262864330.286221414804 1 60337.593626021 2024-01-28T14:14:49.288243+00:00 19994330.286427740008 27870000.000007718801 262864330.286431759596 1 60337.593637537 2024-01-28T14:14:50.283174+00:00 19994330.286330312490 27870000.000002671033 262864330.286329299212 1 60337.593649114 2024-01-28T14:14:51.283512+00:00 19994330.286208815873 27870000.000012934208 262864330.286218047142 1 60337.593660677 2024-01-28T14:14:52.282527+00:00 19994330.286425050348 27870000.000053361058 262864330.286474704742 1 60337.593672234 2024-01-28T14:14:53.280978+00:00 19994330.286212053150 27870000.000066433102 262864330.286274790764 1 60337.593683856 2024-01-28T14:14:54.285123+00:00 19994330.286316048354 27870000.000002458692 262864330.286314785480 1 60337.593695435 2024-01-28T14:14:55.285598+00:00 19994330.286210395396 27869999.999985907227 262864330.286192595959 1 60337.593706966 2024-01-28T14:14:56.281863+00:00 19994330.286121446639 27870000.000000298023 262864330.286118060350 1 60337.593718538 2024-01-28T14:14:57.281662+00:00 19994330.286225497723 27869999.999968849123 262864330.286190658808 1 60337.593730127 2024-01-28T14:14:58.282959+00:00 19994330.286286357790 27869999.999981932342 262864330.286264598370 1 60337.593741789 2024-01-28T14:14:59.290514+00:00 19994330.286315049976 27870000.000004965812 262864330.286316335201 1 60337.593753343 2024-01-28T14:15:00.288874+00:00 19994330.286082360893 27869999.999980743974 262864330.286059409380 1 60337.593764894 2024-01-28T14:15:01.286816+00:00 19994330.286337841302 27870000.000020898879 262864330.286355048418 1 60337.593776522 2024-01-28T14:15:02.291535+00:00 19994330.286170214415 27869999.999990075827 262864330.286156594753 1 60337.593788073 2024-01-28T14:15:03.289566+00:00 19994330.286401085556 27870000.000038698316 262864330.286436080933 1 60337.593799695 2024-01-28T14:15:04.293638+00:00 19994330.286370959133 27869999.999984271824 262864330.286351531744 1 60337.593811317 2024-01-28T14:15:05.297838+00:00 19994330.286282766610 27870000.000024791807 262864330.286303877831 1 60337.593822781 2024-01-28T14:15:06.288251+00:00 19994330.286212198436 27870000.000063989311 262864330.286272495985 1 60337.593834378 2024-01-28T14:15:07.290282+00:00 19994330.286486856639 27869999.999986410141 262864330.286469578743 1 60337.593845941 2024-01-28T14:15:08.289258+00:00 19994330.286281816661 27869999.999965433031 262864330.286243557930 1 60337.593857465 2024-01-28T14:15:09.285000+00:00 19994330.286223229021 27869999.999943584204 262864330.286163121462 1 60337.593869068 2024-01-28T14:15:10.287455+00:00 19994330.286093272269 27869999.999944768846 262864330.286034345627 1 60337.593880610 2024-01-28T14:15:11.284678+00:00 19994330.286255631596 27869999.999997280538 262864330.286249220371 1 60337.593892205 2024-01-28T14:15:12.286456+00:00 19994330.286358419806 27869999.999997884035 262864330.286352604628 1 60337.593903802 2024-01-28T14:15:13.288543+00:00 19994330.286180943251 27870000.000065315515 262864330.286242574453 1 60337.593915316 2024-01-28T14:15:14.283311+00:00 19994330.286316115409 27870000.000033628196 262864330.286346048117 1 60337.593926877 2024-01-28T14:15:15.282178+00:00 19994330.286398224533 27870000.000048015267 262864330.286442548037 1 60337.593938459 2024-01-28T14:15:16.282849+00:00 19994330.286317445338 27870000.000033840537 262864330.286347597837 1 60337.593950111 2024-01-28T14:15:17.289615+00:00 19994330.286366775632 27870000.000023800880 262864330.286386907101 1 60337.593961655 2024-01-28T14:15:18.287025+00:00 19994330.286196447909 27870000.000003360212 262864330.286196112633 1 60337.593973180 2024-01-28T14:15:19.282745+00:00 19994330.285963077098 27870000.000032819808 262864330.285992205143 1 60337.593984755 2024-01-28T14:15:20.282830+00:00 19994330.286284536123 27869999.999988645315 262864330.286269485950 1 60337.593996340 2024-01-28T14:15:21.283804+00:00 19994330.286398347467 27869999.999972138554 262864330.286366790533 1 60337.594007950 2024-01-28T14:15:22.286886+00:00 19994330.286019161344 27870000.000030066818 262864330.286045551300 1 60337.594019531 2024-01-28T14:15:23.287486+00:00 19994330.286246616393 27870000.000028543174 262864330.286271482706 1 60337.594031086 2024-01-28T14:15:24.285823+00:00 19994330.286393467337 27870000.000029042363 262864330.286418795586 1 60337.594042670 2024-01-28T14:15:25.286687+00:00 19994330.286216218024 27870000.000046990812 262864330.286259531975 1 60337.594054185 2024-01-28T14:15:26.281624+00:00 19994330.286306664348 27870000.000068161637 262864330.286371111870 1 60337.594065773 2024-01-28T14:15:27.282836+00:00 19994330.286413833499 27869999.999998435378 262864330.286408603191 1 60337.594077346 2024-01-28T14:15:28.282676+00:00 19994330.286220204085 27869999.999996330589 262864330.286212831736 1 60337.594088932 2024-01-28T14:15:29.283709+00:00 19994330.286275248975 27869999.999956808984 262864330.286228358746 1 60337.594100513 2024-01-28T14:15:30.284361+00:00 19994330.286216519773 27869999.999989211559 262864330.286202043295 1 60337.594112093 2024-01-28T14:15:31.284801+00:00 19994330.286272700876 27869999.999995190650 262864330.286264210939 1 60337.594123670 2024-01-28T14:15:32.285098+00:00 19994330.286355398595 27869999.999932274222 262864330.286283999681 1 60337.594135204 2024-01-28T14:15:33.281648+00:00 19994330.286269754171 27870000.000028531998 262864330.286294579506 1 60337.594146810 2024-01-28T14:15:34.284337+00:00 19994330.286415901035 27869999.999994307756 262864330.286406517029 1 60337.594158382 2024-01-28T14:15:35.284227+00:00 19994330.286174491048 27870000.000003095716 262864330.286173880100 1 60337.594169974 2024-01-28T14:15:36.285778+00:00 19994330.286316767335 27870000.000003017485 262864330.286316096783 1 60337.594181521 2024-01-28T14:15:37.283419+00:00 19994330.286460194737 27870000.000051021576 262864330.286507517099 1 60337.594193137 2024-01-28T14:15:38.287072+00:00 19994330.286255043000 27869999.999964654446 262864330.286215990782 1 60337.594204761 2024-01-28T14:15:39.291313+00:00 19994330.286501437426 27869999.999992430210 262864330.286490172148 1 60337.594216341 2024-01-28T14:15:40.291837+00:00 19994330.286228518933 27869999.999999247491 262864330.286224067211 1 60337.594227990 2024-01-28T14:15:41.298343+00:00 19994330.286257058382 27869999.999983951449 262864330.286237329245 1 60337.594239448 2024-01-28T14:15:42.288280+00:00 19994330.286159891635 27869999.999970313162 262864330.286126524210 1 60337.594251071 2024-01-28T14:15:43.292522+00:00 19994330.286222707480 27869999.999950040132 262864330.286169052124 1 60337.594262679 2024-01-28T14:15:44.295484+00:00 19994330.286382727325 27870000.000019680709 262864330.286398708820 1 60337.594274177 2024-01-28T14:15:45.288869+00:00 19994330.286264497787 27869999.999973520637 262864330.286234349012 1 60337.594285681 2024-01-28T14:15:46.282864+00:00 19994330.286307584494 27870000.000067077577 262864330.286370962858 1 60337.594297291 2024-01-28T14:15:47.285953+00:00 19994330.286244291812 27870000.000047732145 262864330.286288350821 1 60337.594308842 2024-01-28T14:15:48.283980+00:00 19994330.286322165281 27870000.000011444092 262864330.286329925060 1 60337.594320383 2024-01-28T14:15:49.281068+00:00 19994330.286309164017 27870000.000040594488 262864330.286346048117 1 60337.594331961 2024-01-28T14:15:50.281399+00:00 19994330.286175545305 27870000.000010773540 262864330.286182641983 1 60337.594343574 2024-01-28T14:15:51.284810+00:00 19994330.286206413060 27870000.000020045787 262864330.286222785711 1 60337.594355130 2024-01-28T14:15:52.283215+00:00 19994330.286234330386 27869999.999949701130 262864330.286180317402 1 60337.594366683 2024-01-28T14:15:53.281394+00:00 19994330.286382466555 27869999.999975565821 262864330.286354333162 1 60337.594378280 2024-01-28T14:15:54.283347+00:00 19994330.286136176437 27869999.999972637743 262864330.286105126143 1 60337.594389861 2024-01-28T14:15:55.283997+00:00 19994330.286432579160 27869999.999997444451 262864330.286426305771 1 60337.594401447 2024-01-28T14:15:56.284983+00:00 19994330.286170642823 27869999.999968472868 262864330.286135405302 1 60337.594412990 2024-01-28T14:15:57.282340+00:00 19994330.286231108010 27870000.000012870878 262864330.286240279675 1 60337.594424620 2024-01-28T14:15:58.287195+00:00 19994330.286447986960 27869999.999998111278 262864330.286442399025 1 60337.594436297 2024-01-28T14:15:59.296087+00:00 19994330.286228645593 27869999.999970104545 262864330.286195069551 1 60337.594447838 2024-01-28T14:16:00.293176+00:00 19994330.286365978420 27870000.000053584576 262864330.286415874958 1 60337.594460906 2024-01-28T14:16:01.422263+00:00 19994330.286458458751 27870000.000031471252 262864330.286486238241 1 60337.594470933 2024-01-28T14:16:02.288576+00:00 19994330.286169357598 27870000.000026378781 262864330.286192029715 1 60337.594482503 2024-01-28T14:16:03.288260+00:00 19994330.286278139800 27869999.999988034368 262864330.286262452602 1 60337.594494179 2024-01-28T14:16:04.297108+00:00 19994330.286368124187 27869999.999977409840 262864330.286341845989 1 60337.594505902 2024-01-28T14:16:05.309946+00:00 19994330.286274403334 27869999.999999679625 262864330.286270380020 1 60337.594517245 2024-01-28T14:16:06.289989+00:00 19994330.286421097815 27869999.999928787351 262864330.286346167326 1 60337.594528852 2024-01-28T14:16:07.292798+00:00 19994330.286440439522 27870000.000023577362 262864330.286460310221 1 60337.594540506 2024-01-28T14:16:08.299673+00:00 19994330.286306999624 27870000.000022564083 262864330.286325871944 1 60337.594551946 2024-01-28T14:16:09.288141+00:00 19994330.286371722817 27870000.000000733882 262864330.286368787289 1 60337.594563528 2024-01-28T14:16:10.288859+00:00 19994330.286068670452 27870000.000021819025 262864330.286086797714 1 60337.594575169 2024-01-28T14:16:11.294615+00:00 19994330.286365386099 27869999.999979570508 262864330.286341249943 1 60337.594586707 2024-01-28T14:16:12.291467+00:00 19994330.286358647048 27870000.000035092235 262864330.286390066147 1 60337.594598313 2024-01-28T14:16:13.294244+00:00 19994330.286248560995 27869999.999978866428 262864330.286223739386 1 60337.594610085 2024-01-28T14:16:14.311364+00:00 19994330.286292362958 27870000.000031307340 262864330.286319971085 1 60337.594621424 2024-01-28T14:16:15.291053+00:00 19994330.286307565868 27869999.999985836446 262864330.286289721727 1 60337.594633054 2024-01-28T14:16:16.295859+00:00 19994330.285994682461 27870000.000019710511 262864330.286010682583 1 60337.594644535 2024-01-28T14:16:17.287869+00:00 19994330.286334946752 27870000.000008448958 262864330.286339700222 1 60337.594656100 2024-01-28T14:16:18.287039+00:00 19994330.286435723305 27869999.999972775578 262864330.286404788494 1 60337.594667613 2024-01-28T14:16:19.281724+00:00 19994330.286175571382 27869999.999992981553 262864330.286164849997 1 60337.594679299 2024-01-28T14:16:20.291436+00:00 19994330.286185521632 27869999.999996591359 262864330.286178439856 1 60337.594691021 2024-01-28T14:16:21.304245+00:00 19994330.286187943071 27870000.000067707151 262864330.286251962185 1 60337.594702407 2024-01-28T14:16:22.287988+00:00 19994330.286339897662 27869999.999991171062 262864330.286327391863 1 60337.594713958 2024-01-28T14:16:23.285947+00:00 19994330.286279659718 27869999.999986741692 262864330.286262691021 1 60337.594725597 2024-01-28T14:16:24.291553+00:00 19994330.286272663623 27869999.999979335815 262864330.286248326302 1 60337.594737133 2024-01-28T14:16:25.288328+00:00 19994330.286160521209 27869999.999960564077 262864330.286117404699 1 60337.594748797 2024-01-28T14:16:26.296106+00:00 19994330.286427404732 27869999.999960295856 262864330.286384016275 1 60337.594760275 2024-01-28T14:16:27.287710+00:00 19994330.286050632596 27869999.999991565943 262864330.286038517952 1 60337.594771874 2024-01-28T14:16:28.289910+00:00 19994330.286295615137 27869999.999946307391 262864330.286238223314 1 60337.594783385 2024-01-28T14:16:29.284463+00:00 19994330.286465581506 27869999.999996732920 262864330.286458611488 1 60337.594795002 2024-01-28T14:16:30.288183+00:00 19994330.286399278790 27870000.000032212585 262864330.286427795887 1 60337.594806614 2024-01-28T14:16:31.291502+00:00 19994330.286151789129 27870000.000001255423 262864330.286149352789 1 60337.594818162 2024-01-28T14:16:32.289160+00:00 19994330.286473035812 27870000.000030927360 262864330.286500275135 1 60337.594829733 2024-01-28T14:16:33.288959+00:00 19994330.286209780723 27870000.000012181699 262864330.286218285561 1 60337.594841365 2024-01-28T14:16:34.293925+00:00 19994330.286230560392 27869999.999946318567 262864330.286173194647 1 60337.594852879 2024-01-28T14:16:35.288749+00:00 19994330.286351878196 27869999.999949209392 262864330.286297410727 1 60337.594864440 2024-01-28T14:16:36.287606+00:00 19994330.286297570914 27869999.999999165535 262864330.286293029785 1 60337.594876084 2024-01-28T14:16:37.293628+00:00 19994330.286206528544 27869999.999961916357 262864330.286164760590 1 60337.594887542 2024-01-28T14:16:38.283628+00:00 19994330.286281265318 27869999.999947473407 262864330.286225050688 1 60337.594899164 2024-01-28T14:16:39.287744+00:00 19994330.286321390420 27869999.999954245985 262864330.286271959543 1 60337.594910725 2024-01-28T14:16:40.286652+00:00 19994330.286236930639 27870000.000035658479 262864330.286268889904 1 60337.594922293 2024-01-28T14:16:41.286159+00:00 19994330.286159161478 27869999.999962951988 262864330.286118417978 1 60337.594933867 2024-01-28T14:16:42.286095+00:00 19994330.286508351564 27870000.000037699938 262864330.286542356014 1 60337.594945432 2024-01-28T14:16:43.285339+00:00 19994330.286293972284 27870000.000086877495 262864330.286377161741 1 60337.594957009 2024-01-28T14:16:44.285568+00:00 19994330.286199674010 27870000.000023011118 262864330.286219000816 1 60337.594968558 2024-01-28T14:16:45.283441+00:00 19994330.286110822111 27870000.000027608126 262864330.286134719849 1 60337.594980188 2024-01-28T14:16:46.288197+00:00 19994330.286282353103 27869999.999982614070 262864330.286261290312 1 60337.594991939 2024-01-28T14:16:47.303500+00:00 19994330.286269027740 27869999.999941907823 262864330.286207258701 1 60337.595003388 2024-01-28T14:16:48.292755+00:00 19994330.286319874227 27870000.000037882477 262864330.286354064941 1 60337.595015103 2024-01-28T14:16:49.304926+00:00 19994330.286296803504 27869999.999990839511 262864330.286283969879 1 60337.595026558 2024-01-28T14:16:50.294637+00:00 19994330.286259196699 27869999.999981816858 262864330.286237329245 1 60337.595038010 2024-01-28T14:16:51.284050+00:00 19994330.286365859210 27870000.000011686236 262864330.286373853683 1 60337.595049555 2024-01-28T14:16:52.281545+00:00 19994330.286303058267 27870000.000039279461 262864330.286338627338 1 60337.595061212 2024-01-28T14:16:53.288754+00:00 19994330.286161430180 27870000.000026311725 262864330.286184042692 1 60337.595072721 2024-01-28T14:16:54.283114+00:00 19994330.286202929914 27870000.000040814281 262864330.286240071058 1 60337.595084336 2024-01-28T14:16:55.286597+00:00 19994330.286142986268 27870000.000080063939 262864330.286219328642 1 60337.595095913 2024-01-28T14:16:56.286895+00:00 19994330.286388132721 27869999.999957259744 262864330.286341696978 1 60337.595107422 2024-01-28T14:16:57.281269+00:00 19994330.286313802004 27869999.999988611788 262864330.286298722029 1 60337.595119008 2024-01-28T14:16:58.282319+00:00 19994330.286221295595 27869999.999996241182 262864330.286213845015 1 60337.595130727 2024-01-28T14:16:59.294797+00:00 19994330.286098416895 27870000.000010408461 262864330.286105126143 1 60337.595142217 2024-01-28T14:17:00.287556+00:00 19994330.286283396184 27869999.999982755631 262864330.286262452602 1 60337.595153930 2024-01-28T14:17:01.299547+00:00 19994330.286285344511 27869999.999977782369 262864330.286259412766 1 60337.595165412 2024-01-28T14:17:02.291613+00:00 19994330.286248710006 27869999.999985095114 262864330.286230117083 1 60337.595176904 2024-01-28T14:17:03.284441+00:00 19994330.286150403321 27870000.000029597431 262864330.286176294088 1 60337.595188538 2024-01-28T14:17:04.289704+00:00 19994330.286269053817 27869999.999994203448 262864330.286259591579 1 60337.595200076 2024-01-28T14:17:05.286529+00:00 19994330.286439888179 27870000.000056542456 262864330.286492735147 1 60337.595211622 2024-01-28T14:17:06.284138+00:00 19994330.286411002278 27869999.999993823469 262864330.286401152611 1 60337.595223214 2024-01-28T14:17:07.285677+00:00 19994330.286148682237 27870000.000016331673 262864330.286161303520 1 60337.595234847 2024-01-28T14:17:08.290739+00:00 19994330.286421172321 27869999.999965909868 262864330.286383390427 1 60337.595246371 2024-01-28T14:17:09.286479+00:00 19994330.286295089871 27869999.999968245625 262864330.286259621382 1 60337.595257959 2024-01-28T14:17:10.287671+00:00 19994330.285981528461 27869999.999975886196 262864330.285953730345 1 60337.595269587 2024-01-28T14:17:11.292309+00:00 19994330.286371480674 27869999.999995224178 262864330.286363005638 1 60337.595281109 2024-01-28T14:17:12.287798+00:00 19994330.286377035081 27870000.000023573637 262864330.286396920681 1 60337.595292706 2024-01-28T14:17:13.289765+00:00 19994330.286306720227 27870000.000013418496 262864330.286316424608 1 60337.595304194 2024-01-28T14:17:14.282330+00:00 19994330.286080785096 27870000.000057730824 262864330.286134809256 1 60337.595315870 2024-01-28T14:17:15.291141+00:00 19994330.286332003772 27870000.000006433576 262864330.286334753036 1 60337.595327353 2024-01-28T14:17:16.283256+00:00 19994330.286116175354 27869999.999951392412 262864330.286063879728 1 60337.595338936 2024-01-28T14:17:17.284087+00:00 19994330.286119874567 27869999.999977905303 262864330.286094099283 1 60337.595350492 2024-01-28T14:17:18.282522+00:00 19994330.286308743060 27869999.999968189746 262864330.286273241043 1 60337.595362086 2024-01-28T14:17:19.284223+00:00 19994330.286179240793 27870000.000001937151 262864330.286177486181 1 60337.595373631 2024-01-28T14:17:20.281764+00:00 19994330.286362029612 27870000.000003252178 262864330.286361575127 1 60337.595385263 2024-01-28T14:17:21.286692+00:00 19994330.286348693073 27869999.999999079853 262864330.286344081163 1 60337.595396792 2024-01-28T14:17:22.282779+00:00 19994330.286279901862 27869999.999998766929 262864330.286274969578 1 60337.595408543 2024-01-28T14:17:23.298080+00:00 19994330.286447223276 27870000.000068027526 262864330.286511570215 1 60337.595419996 2024-01-28T14:17:24.287709+00:00 19994330.286385044456 27870000.000025235116 262864330.286406576633 1 60337.595431577 2024-01-28T14:17:25.288235+00:00 19994330.286165289581 27870000.000011105090 262864330.286172717810 1 60337.595443143 2024-01-28T14:17:26.287521+00:00 19994330.286347687244 27870000.000005971640 262864330.286349952221 1 60337.595454642 2024-01-28T14:17:27.281042+00:00 19994330.286279812455 27870000.000005371869 262864330.286281466484 1 60337.595466231 2024-01-28T14:17:28.282409+00:00 19994330.286200683564 27870000.000012032688 262864330.286209017038 1 60337.595477841 2024-01-28T14:17:29.285491+00:00 19994330.286194402725 27869999.999961644411 262864330.286152362823 1 60337.595489382 2024-01-28T14:17:30.282613+00:00 19994330.286481816322 27869999.999969121069 262864330.286447256804 1 60337.595500987 2024-01-28T14:17:31.285315+00:00 19994330.286476522684 27870000.000024102628 262864330.286496937275 1 60337.595512534 2024-01-28T14:17:32.282936+00:00 19994330.285994339734 27869999.999913059175 262864330.285903722048 1 60337.595524224 2024-01-28T14:17:33.292992+00:00 19994330.286443438381 27870000.000018320978 262864330.286458075047 1 60337.595535815 2024-01-28T14:17:34.294377+00:00 19994330.286175630987 27869999.999952696264 262864330.286124646664 1 60337.595547423 2024-01-28T14:17:35.297375+00:00 19994330.286313012242 27870000.000059805810 262864330.286369144917 1 60337.595559012 2024-01-28T14:17:36.298618+00:00 19994330.286309521645 27869999.999978810549 262864330.286284625530 1 60337.595570429 2024-01-28T14:17:37.285054+00:00 19994330.286188513041 27869999.999986704439 262864330.286171525717 1 60337.595581977 2024-01-28T14:17:38.282774+00:00 19994330.286288760602 27870000.000019159168 262864330.286304235458 1 60337.595593584 2024-01-28T14:17:39.285689+00:00 19994330.286464411765 27869999.999963417649 262864330.286424130201 1 60337.595605148 2024-01-28T14:17:40.284784+00:00 19994330.286062359810 27870000.000010792166 262864330.286069452763 1 60337.595616691 2024-01-28T14:17:41.282106+00:00 19994330.286229249090 27869999.999997396022 262864330.286222964525 1 60337.595628296 2024-01-28T14:17:42.284817+00:00 19994330.286422815174 27869999.999989300966 262864330.286408424377 1 60337.595639838 2024-01-28T14:17:43.281974+00:00 19994330.286248516291 27870000.000004369766 262864330.286249190569 1 60337.595651386 2024-01-28T14:17:44.279724+00:00 19994330.286264751107 27869999.999956101179 262864330.286217153072 1 60337.595663092 2024-01-28T14:17:45.291150+00:00 19994330.286257065833 27870000.000031277537 262864330.286284655333 1 60337.595674619 2024-01-28T14:17:46.287111+00:00 19994330.286435984075 27870000.000018160790 262864330.286450445652 1 60337.595686171 2024-01-28T14:17:47.285147+00:00 19994330.286299545318 27870000.000015515834 262864330.286311388016 1 60337.595697768 2024-01-28T14:17:48.287157+00:00 19994330.286271937191 27870000.000035692006 262864330.286303937435 1 60337.595709300 2024-01-28T14:17:49.283533+00:00 19994330.286078277975 27870000.000068295747 262864330.286142885685 1 60337.595720854 2024-01-28T14:17:50.281803+00:00 19994330.286283280700 27870000.000020310283 262864330.286299914122 1 60337.595732451 2024-01-28T14:17:51.283784+00:00 19994330.286376755685 27869999.999952822924 262864330.286325871944 1 60337.595744006 2024-01-28T14:17:52.282133+00:00 19994330.286057904363 27870000.000006642193 262864330.286060869694 1 60337.595755599 2024-01-28T14:17:53.283776+00:00 19994330.286390107125 27869999.999900855124 262864330.286287248135 1 60337.595767161 2024-01-28T14:17:54.282744+00:00 19994330.286079417914 27869999.999937575310 262864330.286013275385 1 60337.595778728 2024-01-28T14:17:55.282145+00:00 19994330.286231298000 27869999.999991498888 262864330.286219120026 1 60337.595790357 2024-01-28T14:17:56.286824+00:00 19994330.286343827844 27869999.999991148710 262864330.286331295967 1 60337.595801897 2024-01-28T14:17:57.283913+00:00 19994330.286224938929 27870000.000024557114 262864330.286245793104 1 60337.595813441 2024-01-28T14:17:58.281255+00:00 19994330.286267518997 27869999.999986447394 262864330.286250263453 1 60337.595825061 2024-01-28T14:17:59.285306+00:00 19994330.286479510367 27870000.000000532717 262864330.286476343870 1 60337.595836596 2024-01-28T14:18:00.281875+00:00 19994330.286271698773 27869999.999948356301 262864330.286216348410 1 60337.595848628 2024-01-28T14:18:01.321470+00:00 19994330.286432467401 27869999.999970819801 262864330.286399602890 1 60337.595859820 2024-01-28T14:18:02.288455+00:00 19994330.286211248487 27870000.000000409782 262864330.286207973957 1 60337.595871460 2024-01-28T14:18:03.294150+00:00 19994330.286178156734 27870000.000027269125 262864330.286201715469 1 60337.595882977 2024-01-28T14:18:04.289229+00:00 19994330.286143496633 27869999.999999202788 262864330.286139011383 1 60337.595894492 2024-01-28T14:18:05.284093+00:00 19994330.286514125764 27869999.999998219311 262864330.286508649588 1 60337.595906270 2024-01-28T14:18:06.301753+00:00 19994330.286304976791 27869999.999933272600 262864330.286234557629 1 60337.595917687 2024-01-28T14:18:07.288170+00:00 19994330.286161087453 27870000.000001620501 262864330.286159008741 1 60337.595929257 2024-01-28T14:18:08.287808+00:00 19994330.286223012954 27870000.000029426068 262864330.286248743534 1 60337.595940890 2024-01-28T14:18:09.292853+00:00 19994330.286285065114 27870000.000030700117 262864330.286312073469 1 60337.595952366 2024-01-28T14:18:10.284375+00:00 19994330.286301638931 27870000.000012867153 262864330.286310821772 1 60337.595964062 2024-01-28T14:18:11.294994+00:00 19994330.286329384893 27869999.999998386949 262864330.286324083805 1 60337.595975529 2024-01-28T14:18:12.285709+00:00 19994330.286301307380 27870000.000055514276 262864330.286353141069 1 60337.595987083 2024-01-28T14:18:13.284003+00:00 19994330.286142177880 27870000.000005267560 262864330.286143749952 1 60337.595998701 2024-01-28T14:18:14.287740+00:00 19994330.286268759519 27870000.000004172325 262864330.286269247532 1 60337.596010270 2024-01-28T14:18:15.287292+00:00 19994330.286248508841 27870000.000020164996 262864330.286264985800 1 60337.596021865 2024-01-28T14:18:16.289178+00:00 19994330.286289796233 27869999.999988678843 262864330.286274790764 1 60337.596033608 2024-01-28T14:18:17.303744+00:00 19994330.286391567439 27870000.000031460077 262864330.286419332027 1 60337.596044939 2024-01-28T14:18:18.282760+00:00 19994330.286229521036 27869999.999988637865 262864330.286214470863 1 60337.596056503 2024-01-28T14:18:19.281882+00:00 19994330.286089707166 27870000.000069268048 262864330.286155283451 1 60337.596068146 2024-01-28T14:18:20.287842+00:00 19994330.286347568035 27870000.000031761825 262864330.286375641823 1 60337.596079639 2024-01-28T14:18:21.280777+00:00 19994330.286428000778 27870000.000013247132 262864330.286437541246 1 60337.596091274 2024-01-28T14:18:22.286084+00:00 19994330.286339946091 27870000.000067654997 262864330.286403894424 1 60337.596102856 2024-01-28T14:18:23.286749+00:00 19994330.286405552179 27869999.999972347170 262864330.286374211311 1 60337.596114439 2024-01-28T14:18:24.287577+00:00 19994330.286305595189 27870000.000019848347 262864330.286321759224 1 60337.596126033 2024-01-28T14:18:25.289284+00:00 19994330.286239441484 27870000.000019762665 262864330.286255508661 1 60337.596137604 2024-01-28T14:18:26.288952+00:00 19994330.286272190511 27870000.000004112720 262864330.286272615194 1 60337.596149259 2024-01-28T14:18:27.295989+00:00 19994330.286093410105 27869999.999992508441 262864330.286082237959 1 60337.596160879 2024-01-28T14:18:28.299940+00:00 19994330.286267366260 27870000.000031743199 262864330.286295413971 1 60337.596172331 2024-01-28T14:18:29.289410+00:00 19994330.286050584167 27870000.000027798116 262864330.286074697971 1 60337.596183911 2024-01-28T14:18:30.289958+00:00 19994330.286204297096 27870000.000004030764 262864330.286204636097 1 60337.596195519 2024-01-28T14:18:31.292884+00:00 19994330.286207109690 27869999.999964032322 262864330.286167442799 1 60337.596206993 2024-01-28T14:18:32.284218+00:00 19994330.286306481808 27869999.999970596284 262864330.286273360252 1 60337.596218568 2024-01-28T14:18:33.284288+00:00 19994330.286201581359 27869999.999993298203 262864330.286191165447 1 60337.596230166 2024-01-28T14:18:34.286341+00:00 19994330.286352604628 27869999.999996762723 262864330.286345660686 1 60337.596241787 2024-01-28T14:18:35.290424+00:00 19994330.286276746541 27869999.999991726130 262864330.286264777184 1 60337.596253333 2024-01-28T14:18:36.287997+00:00 19994330.286262419075 27869999.999989848584 262864330.286248564720 1 60337.596264929 2024-01-28T14:18:37.289810+00:00 19994330.286278124899 27870000.000014021993 262864330.286288440228 1 60337.596276475 2024-01-28T14:18:38.287429+00:00 19994330.286408510059 27870000.000018637627 262864330.286423444748 1 60337.596288017 2024-01-28T14:18:39.284683+00:00 19994330.286082245409 27869999.999968148768 262864330.286046683788 1 60337.596299660 2024-01-28T14:18:40.290656+00:00 19994330.286229614168 27870000.000011559576 262864330.286237478256 1 60337.596311240 2024-01-28T14:18:41.291140+00:00 19994330.286315899342 27870000.000001072884 262864330.286313265562 1 60337.596322807 2024-01-28T14:18:42.290585+00:00 19994330.286208298057 27870000.000023927540 262864330.286228537560 1 60337.596334343 2024-01-28T14:18:43.287223+00:00 19994330.286375287920 27870000.000070136040 262864330.286441713572 1 60337.596345881 2024-01-28T14:18:44.284083+00:00 19994330.286188993603 27869999.999985534698 262864330.286170840263 1 60337.596357486 2024-01-28T14:18:45.286798+00:00 19994330.286295961589 27870000.000024043024 262864330.286316305399 1 60337.596369064 2024-01-28T14:18:46.287163+00:00 19994330.286427941173 27869999.999983008951 262864330.286407262087 1 60337.596380637 2024-01-28T14:18:47.287094+00:00 19994330.285992875695 27870000.000025417656 262864330.286014616489 1 60337.596392164 2024-01-28T14:18:48.283007+00:00 19994330.286142140627 27869999.999989207834 262864330.286127656698 1 60337.596403787 2024-01-28T14:18:49.287230+00:00 19994330.286291800439 27869999.999970894307 262864330.286258995533 1 60337.596415334 2024-01-28T14:18:50.284874+00:00 19994330.286316636950 27870000.000022631139 262864330.286335557699 1 60337.596426902 2024-01-28T14:18:51.284317+00:00 19994330.286394875497 27870000.000078748912 262864330.286469906569 1 60337.596438478 2024-01-28T14:18:52.284467+00:00 19994330.286036111414 27870000.000015314668 262864330.286047726870 1 60337.596450074 2024-01-28T14:18:53.286358+00:00 19994330.286682367325 27870000.000021602958 262864330.286700278521 1 60337.596461646 2024-01-28T14:18:54.286251+00:00 19994330.286220770329 27870000.000080503523 262864330.286297559738 1 60337.596473203 2024-01-28T14:18:55.284730+00:00 19994330.286236841232 27870000.000005010515 262864330.286238163710 1 60337.596484818 2024-01-28T14:18:56.288262+00:00 19994330.286281939596 27870000.000010579824 262864330.286288827658 1 60337.596496330 2024-01-28T14:18:57.282884+00:00 19994330.286219872534 27869999.999954245985 262864330.286170423031 1 60337.596507987 2024-01-28T14:18:58.290026+00:00 19994330.286228008568 27869999.999982841313 262864330.286207139492 1 60337.596519470 2024-01-28T14:18:59.282210+00:00 19994330.286210834980 27869999.999984405935 262864330.286191552877 1 60337.596531105 2024-01-28T14:19:00.287472+00:00 19994330.286154493690 27869999.999975290149 262864330.286126077175 1 60337.596542652 2024-01-28T14:19:01.285092+00:00 19994330.286601301283 27870000.000000838190 262864330.286598443985 1 60337.596554600 2024-01-28T14:19:02.317465+00:00 19994330.286129184067 27870000.000026915222 262864330.286152392626 1 60337.596565817 2024-01-28T14:19:03.286651+00:00 19994330.286385897547 27870000.000010792166 262864330.286392986774 1 60337.596577373 2024-01-28T14:19:04.285039+00:00 19994330.286264199764 27870000.000004801899 262864330.286265313625 1 60337.596588941 2024-01-28T14:19:05.284505+00:00 19994330.286247804761 27870000.000013057142 262864330.286257147789 1 60337.596600554 2024-01-28T14:19:06.287864+00:00 19994330.286344029009 27870000.000003404915 262864330.286343723536 1 60337.596612044 2024-01-28T14:19:07.280579+00:00 19994330.286276470870 27869999.999947752804 262864330.286220520735 1 60337.596623691 2024-01-28T14:19:08.286885+00:00 19994330.286156035960 27869999.999985639006 262864330.286137968302 1 60337.596635258 2024-01-28T14:19:09.286328+00:00 19994330.286615744233 27869999.999978952110 262864330.286590993404 1 60337.596646778 2024-01-28T14:19:10.281669+00:00 19994330.286247804761 27869999.999921571463 262864330.286165654659 1 60337.596658371 2024-01-28T14:19:11.283282+00:00 19994330.286243386567 27869999.999998640269 262864330.286238312721 1 60337.596669965 2024-01-28T14:19:12.284971+00:00 19994330.286298532039 27870000.000019762665 262864330.286314606667 1 60337.596681511 2024-01-28T14:19:13.282562+00:00 19994330.286184586585 27869999.999964829534 262864330.286145716906 1 60337.596693169 2024-01-28T14:19:14.289831+00:00 19994330.286460489035 27870000.000008363277 262864330.286465167999 1 60337.596704722 2024-01-28T14:19:15.288029+00:00 19994330.286160949618 27869999.999987576157 262864330.286144822836 1 60337.596716261 2024-01-28T14:19:16.284910+00:00 19994330.286481305957 27869999.999966043979 262864330.286443650723 1 60337.596727808 2024-01-28T14:19:17.282595+00:00 19994330.286099504679 27869999.999997932464 262864330.286093741655 1 60337.596739427 2024-01-28T14:19:18.286515+00:00 19994330.286329627037 27869999.999991849065 262864330.286317765713 1 60337.596751084 2024-01-28T14:19:19.293656+00:00 19994330.286281339824 27869999.999992005527 262864330.286269664764 1 60337.596762742 2024-01-28T14:19:20.300942+00:00 19994330.286123957485 27869999.999972142279 262864330.286092400551 1 60337.596774197 2024-01-28T14:19:21.290589+00:00 19994330.286306422204 27869999.999952912331 262864330.286255627871 1 60337.596785798 2024-01-28T14:19:22.292954+00:00 19994330.286271929741 27869999.999976005405 262864330.286244243383 1 60337.596797260 2024-01-28T14:19:23.283235+00:00 19994330.286370199174 27870000.000006664544 262864330.286373168230 1 60337.596808857 2024-01-28T14:19:24.285226+00:00 19994330.286161679775 27870000.000002779067 262864330.286160767078 1 60337.596820421 2024-01-28T14:19:25.284334+00:00 19994330.286104500294 27870000.000038575381 262864330.286139369011 1 60337.596831990 2024-01-28T14:19:26.283933+00:00 19994330.286305785179 27870000.000010039657 262864330.286312133074 1 60337.596843686 2024-01-28T14:19:27.294482+00:00 19994330.286219809204 27870000.000007975847 262864330.286224097013 1 60337.596855246 2024-01-28T14:19:28.293213+00:00 19994330.286275900900 27869999.999991551042 262864330.286263734102 1 60337.596866778 2024-01-28T14:19:29.289604+00:00 19994330.286249943078 27869999.999993622303 262864330.286239862442 1 60337.596878439 2024-01-28T14:19:30.297127+00:00 19994330.286245726049 27869999.999965097755 262864330.286207139492 1 60337.596889937 2024-01-28T14:19:31.290575+00:00 19994330.286412298679 27870000.000025980175 262864330.286434590816 1 60337.596901600 2024-01-28T14:19:32.298250+00:00 19994330.286237306893 27869999.999950453639 262864330.286184072495 1 60337.596913073 2024-01-28T14:19:33.289499+00:00 19994330.286465998739 27870000.000001896173 262864330.286464214325 1 60337.596924642 2024-01-28T14:19:34.289076+00:00 19994330.286308895797 27869999.999995112419 262864330.286300301552 1 60337.596936299 2024-01-28T14:19:35.296273+00:00 19994330.286353051662 27869999.999993897974 262864330.286343246698 1 60337.596947805 2024-01-28T14:19:36.290398+00:00 19994330.286288790405 27869999.999996323138 262864330.286281436682 1 60337.596959451 2024-01-28T14:19:37.296550+00:00 19994330.286332335323 27870000.000034045428 262864330.286362677813 1 60337.596971031 2024-01-28T14:19:38.297122+00:00 19994330.286327145994 27869999.999989960343 262864330.286313414574 1 60337.596982518 2024-01-28T14:19:39.289585+00:00 19994330.286127056926 27870000.000028494745 262864330.286151856184 1 60337.596994128 2024-01-28T14:19:40.292685+00:00 19994330.286324985325 27869999.999973922968 262864330.286295205355 1 60337.597005578 2024-01-28T14:19:41.281910+00:00 19994330.286412578076 27870000.000012267381 262864330.286421149969 1 60337.597017217 2024-01-28T14:19:42.287532+00:00 19994330.286249820143 27869999.999948248267 262864330.286194384098 1 60337.597028839 2024-01-28T14:19:43.291717+00:00 19994330.286234565079 27869999.999956302345 262864330.286187171936 1 60337.597040354 2024-01-28T14:19:44.286587+00:00 19994330.286409359425 27869999.999998565763 262864330.286404222250 1 60337.597051921 2024-01-28T14:19:45.285988+00:00 19994330.286316785961 27870000.000004258007 262864330.286317348480 1 60337.597063492 2024-01-28T14:19:46.285702+00:00 19994330.286228083074 27870000.000006601214 262864330.286231011152 1 60337.597075100 2024-01-28T14:19:47.288606+00:00 19994330.286301627755 27870000.000050388277 262864330.286348342896 1 60337.597086671 2024-01-28T14:19:48.288385+00:00 19994330.286487612873 27870000.000011093915 262864330.286495000124 1 60337.597098214 2024-01-28T14:19:49.285642+00:00 19994330.286234412342 27870000.000060673803 262864330.286291390657 1 60337.597109747 2024-01-28T14:19:50.282109+00:00 19994330.286401122808 27870000.000001572073 262864330.286399006844 1 60337.597121333 2024-01-28T14:19:51.283131+00:00 19994330.286080665886 27869999.999974969774 262864330.286051928997 1 60337.597132936 2024-01-28T14:19:52.285626+00:00 19994330.286305066198 27870000.000030782074 262864330.286332160234 1 60337.597144473 2024-01-28T14:19:53.282497+00:00 19994330.286167681217 27869999.999957352877 262864330.286121338606 1 60337.597156124 2024-01-28T14:19:54.289075+00:00 19994330.286309931427 27870000.000022817403 262864330.286329060793 1 60337.597167638 2024-01-28T14:19:55.283958+00:00 19994330.286368843168 27869999.999994579703 262864330.286359727383 1 60337.597179247 2024-01-28T14:19:56.286939+00:00 19994330.286311779171 27870000.000038761646 262864330.286346852779 1 60337.597190785 2024-01-28T14:19:57.283832+00:00 19994330.286326583475 27869999.999974235892 262864330.286297142506 1 60337.597202383 2024-01-28T14:19:58.285933+00:00 19994330.286209419370 27870000.000048328191 262864330.286254048347 1 60337.597213969 2024-01-28T14:19:59.286876+00:00 19994330.286287833005 27869999.999988604337 262864330.286272764206 1 60337.597225551 2024-01-28T14:20:00.287552+00:00 19994330.286261979491 27870000.000031322241 262864330.286289602518 1 60337.597237082 2024-01-28T14:20:01.283850+00:00 19994330.286324251443 27869999.999966345727 262864330.286286920309 1 60337.597248882 2024-01-28T14:20:02.303401+00:00 19994330.286227654666 27869999.999999631196 262864330.286223590374 1 60337.597260671 2024-01-28T14:20:03.321995+00:00 19994330.286387033761 27869999.999945499003 262864330.286328822374 1 60337.597272027 2024-01-28T14:20:04.303131+00:00 19994330.286426231265 27869999.999993324280 262864330.286415874958 1 60337.597283490 2024-01-28T14:20:05.293542+00:00 19994330.286173559725 27869999.999979823828 262864330.286149680614 1 60337.597294973 2024-01-28T14:20:06.285674+00:00 19994330.286253891885 27870000.000003106892 262864330.286253303289 1 60337.597306571 2024-01-28T14:20:07.287771+00:00 19994330.286160126328 27869999.999949313700 262864330.286105751991 1 60337.597318124 2024-01-28T14:20:08.285902+00:00 19994330.286312334239 27870000.000069487840 262864330.286378145218 1 60337.597329678 2024-01-28T14:20:09.284160+00:00 19994330.286362167448 27870000.000010352582 262864330.286368817091 1 60337.597341308 2024-01-28T14:20:10.289058+00:00 19994330.286132488400 27870000.000037495047 262864330.286166280508 1 60337.597352881 2024-01-28T14:20:11.288866+00:00 19994330.286206964403 27870000.000032197684 262864330.286235451698 1 60337.597364455 2024-01-28T14:20:12.288872+00:00 19994330.286239106208 27870000.000022977591 262864330.286258399487 1 60337.597376028 2024-01-28T14:20:13.288799+00:00 19994330.286167003214 27869999.999990381300 262864330.286153674126 1 60337.597387590 2024-01-28T14:20:14.287836+00:00 19994330.286294389516 27870000.000004939735 262864330.286295652390 1 60337.597399223 2024-01-28T14:20:15.292890+00:00 19994330.286166738719 27869999.999957215041 262864330.286120235920 1 60337.597410765 2024-01-28T14:20:16.290061+00:00 19994330.286473818123 27869999.999930433929 262864330.286400556564 1 60337.597422342 2024-01-28T14:20:17.290324+00:00 19994330.286168839782 27869999.999976757914 262864330.286141902208 1 60337.597433880 2024-01-28T14:20:18.287225+00:00 19994330.286092847586 27870000.000010147691 262864330.286099284887 1 60337.597445532 2024-01-28T14:20:19.293950+00:00 19994330.286127034575 27869999.999988626689 262864330.286111950874 1 60337.597457021 2024-01-28T14:20:20.286654+00:00 19994330.286231927574 27869999.999994762242 262864330.286222994328 1 60337.597468767 2024-01-28T14:20:21.301494+00:00 19994330.286290694028 27870000.000072415918 262864330.286359429359 1 60337.597480236 2024-01-28T14:20:22.292396+00:00 19994330.286290537566 27869999.999995265156 262864330.286282092333 1 60337.597491696 2024-01-28T14:20:23.282585+00:00 19994330.286415558308 27870000.000011008233 262864330.286422848701 1 60337.597503280 2024-01-28T14:20:24.283397+00:00 19994330.286395847797 27869999.999971803278 262864330.286363959312 1 60337.597514873 2024-01-28T14:20:25.285004+00:00 19994330.286322530359 27869999.999994277954 262864330.286313116550 1 60337.597526447 2024-01-28T14:20:26.285021+00:00 19994330.286203917116 27869999.999943956733 262864330.286144196987 1 60337.597538082 2024-01-28T14:20:27.290322+00:00 19994330.286582101136 27869999.999957088381 262864330.286535501480 1 60337.597549562 2024-01-28T14:20:28.282149+00:00 19994330.286021456122 27869999.999990753829 262864330.286008536816 1 60337.597561147 2024-01-28T14:20:29.283061+00:00 19994330.286174386740 27870000.000019241124 262864330.286189943552 1 60337.597572722 2024-01-28T14:20:30.283215+00:00 19994330.286179617047 27870000.000017359853 262864330.286193251610 1 60337.597584310 2024-01-28T14:20:31.284397+00:00 19994330.286507721990 27869999.999955549836 262864330.286459565163 1 60337.597595926 2024-01-28T14:20:32.288046+00:00 19994330.286377739161 27870000.000023040920 262864330.286397069693 1 60337.597607483 2024-01-28T14:20:33.286561+00:00 19994330.286169372499 27870000.000024117529 262864330.286189794540 1 60337.597619085 2024-01-28T14:20:34.288918+00:00 19994330.286385480314 27869999.999972909689 262864330.286354690790 1 60337.597630580 2024-01-28T14:20:35.282093+00:00 19994330.286355890334 27870000.000017397106 262864330.286369591951 1 60337.597642145 2024-01-28T14:20:36.281317+00:00 19994330.286494765431 27870000.000017430633 262864330.286508500576 1 60337.597653776 2024-01-28T14:20:37.286235+00:00 19994330.286266449839 27869999.999958883971 262864330.286221623421 1 60337.597665364 2024-01-28T14:20:38.287437+00:00 19994330.286278210580 27869999.999959420413 262864330.286233931780 1 60337.597676910 2024-01-28T14:20:39.285065+00:00 19994330.286100093275 27870000.000001393259 262864330.286097794771 1 60337.597688514 2024-01-28T14:20:40.287592+00:00 19994330.286305535585 27869999.999978546053 262864330.286280393600 1 60337.597700119 2024-01-28T14:20:41.290312+00:00 19994330.286186393350 27870000.000006217510 262864330.286188930273 1 60337.597711624 2024-01-28T14:20:42.284305+00:00 19994330.286429412663 27869999.999976187944 262864330.286401897669 1 60337.597723198 2024-01-28T14:20:43.284274+00:00 19994330.286187514663 27870000.000003594905 262864330.286187410355 1 60337.597734801 2024-01-28T14:20:44.286760+00:00 19994330.286086395383 27869999.999986626208 262864330.286069333553 1 60337.597746693 2024-01-28T14:20:45.314284+00:00 19994330.286333434284 27869999.999953173101 262864330.286282926798 1 60337.597757961 2024-01-28T14:20:46.287819+00:00 19994330.286455627531 27869999.999982256442 262864330.286434203386 1 60337.597769509 2024-01-28T14:20:47.285532+00:00 19994330.286419611424 27869999.999984830618 262864330.286400735378 1 60337.597781160 2024-01-28T14:20:48.292268+00:00 19994330.286206521094 27869999.999976724386 262864330.286179542542 1 60337.597792843 2024-01-28T14:20:49.301630+00:00 19994330.286330498755 27869999.999983217567 262864330.286310017109 1 60337.597804393 2024-01-28T14:20:50.299556+00:00 19994330.286214929074 27869999.999989941716 262864330.286201149225 1 60337.597815927 2024-01-28T14:20:51.296074+00:00 19994330.286423716694 27869999.999978907406 262864330.286398917437 1 60337.597827353 2024-01-28T14:20:52.283264+00:00 19994330.286223020405 27869999.999993208796 262864330.286212533712 1 60337.597838965 2024-01-28T14:20:53.286596+00:00 19994330.286159250885 27870000.000040844083 262864330.286196380854 1 60337.597850603 2024-01-28T14:20:54.292061+00:00 19994330.286181330681 27870000.000009663403 262864330.286187291145 1 60337.597862162 2024-01-28T14:20:55.290787+00:00 19994330.286037996411 27870000.000037319958 262864330.286071598530 1 60337.597873866 2024-01-28T14:20:56.302023+00:00 19994330.286670703441 27870000.000000882894 262864330.286667913198 1 60337.597885457 2024-01-28T14:20:57.303492+00:00 19994330.286434233189 27869999.999998856336 262864330.286429405212 1 60337.597896941 2024-01-28T14:20:58.295664+00:00 19994330.286073770374 27870000.000050518662 262864330.286120593548 1 60337.597908469 2024-01-28T14:20:59.291744+00:00 19994330.286181855947 27869999.999970991164 262864330.286149173975 1 60337.597920096 2024-01-28T14:21:00.296289+00:00 19994330.286060173064 27869999.999953243881 262864330.286009728909 1 60337.597931494 2024-01-28T14:21:01.281100+00:00 19994330.286180987954 27869999.999983135611 262864330.286160409451 1 60337.597943194 2024-01-28T14:21:02.291983+00:00 19994330.286325216293 27869999.999996032566 262864330.286317557096 1 60337.597954701 2024-01-28T14:21:03.286129+00:00 19994330.286325298250 27870000.000046938658 262864330.286368548870 1 60337.597966324 2024-01-28T14:21:04.290376+00:00 19994330.286344785243 27870000.000020980835 262864330.286362081766 1 60337.597977805 2024-01-28T14:21:05.282358+00:00 19994330.285857394338 27869999.999975219369 262864330.285828888416 1 60337.597989478 2024-01-28T14:21:06.290904+00:00 19994330.286258600652 27870000.000022642314 262864330.286277562380 1 60337.598001020 2024-01-28T14:21:07.288153+00:00 19994330.286344788969 27869999.999982561916 262864330.286323666573 1 60337.598012576 2024-01-28T14:21:08.286539+00:00 19994330.286340251565 27869999.999988686293 262864330.286325216293 1 60337.598024123 2024-01-28T14:21:09.284227+00:00 19994330.286417514086 27869999.999912727624 262864330.286326557398 1 60337.598035718 2024-01-28T14:21:10.286074+00:00 19994330.286377958953 27869999.999999333173 262864330.286373615265 1 60337.598047326 2024-01-28T14:21:11.288940+00:00 19994330.286195334047 27869999.999935243279 262864330.286126881838 1 60337.598058898 2024-01-28T14:21:12.288826+00:00 19994330.286187544465 27869999.999986913055 262864330.286170780659 1 60337.598070489 2024-01-28T14:21:13.290246+00:00 19994330.286428753287 27870000.000038269907 262864330.286463320255 1 60337.598082005 2024-01-28T14:21:14.285192+00:00 19994330.286362815648 27870000.000005129725 262864330.286364257336 1 60337.598093580 2024-01-28T14:21:15.285309+00:00 19994330.286133196205 27870000.000021085143 262864330.286150604486 1 60337.598105226 2024-01-28T14:21:16.291492+00:00 19994330.286248218268 27870000.000036299229 262864330.286280810833 1 60337.598116686 2024-01-28T14:21:17.281614+00:00 19994330.286479316652 27870000.000027559698 262864330.286503195763 1 60337.598128306 2024-01-28T14:21:18.285667+00:00 19994330.286543238908 27869999.999970767647 262864330.286510318518 1 60337.598139886 2024-01-28T14:21:19.286169+00:00 19994330.285885777324 27870000.000006698072 262864330.285888791084 1 60337.598151471 2024-01-28T14:21:20.287155+00:00 19994330.286336746067 27869999.999965243042 262864330.286298304796 1 60337.598163042 2024-01-28T14:21:21.286833+00:00 19994330.286212019622 27869999.999980725348 262864330.286189049482 1 60337.598174596 2024-01-28T14:21:22.285084+00:00 19994330.286371871829 27869999.999981280416 262864330.286349475384 1 60337.598186193 2024-01-28T14:21:23.287096+00:00 19994330.286066778004 27870000.000020265579 262864330.286083340645 1 60337.598197768 2024-01-28T14:21:24.287210+00:00 19994330.286208894104 27869999.999993123114 262864330.286198318005 1 60337.598209283 2024-01-28T14:21:25.282060+00:00 19994330.286382291466 27870000.000050660223 262864330.286429256201 1 60337.598220869 2024-01-28T14:21:26.283112+00:00 19994330.286240272224 27870000.000068750232 262864330.286305338144 1 60337.598232445 2024-01-28T14:21:27.283284+00:00 19994330.286370620131 27870000.000004928559 262864330.286371827126 1 60337.598243998 2024-01-28T14:21:28.281419+00:00 19994330.286403179169 27870000.000039119273 262864330.286438614130 1 60337.598255586 2024-01-28T14:21:29.282614+00:00 19994330.286110546440 27869999.999995749444 262864330.286102592945 1 60337.598267271 2024-01-28T14:21:30.292243+00:00 19994330.286296248436 27869999.999986778945 262864330.286279320717 1 60337.598279000 2024-01-28T14:21:31.305638+00:00 19994330.286378279328 27869999.999933455139 262864330.286308050156 1 60337.598290465 2024-01-28T14:21:32.296153+00:00 19994330.286150541157 27870000.000029202551 262864330.286176055670 1 60337.598301912 2024-01-28T14:21:33.285167+00:00 19994330.286191407591 27869999.999979533255 262864330.286167234182 1 60337.598313540 2024-01-28T14:21:34.289837+00:00 19994330.286441817880 27870000.000013768673 262864330.286451876163 1 60337.598325274 2024-01-28T14:21:35.303663+00:00 19994330.286104515195 27870000.000009719282 262864330.286110520363 1 60337.598336617 2024-01-28T14:21:36.283751+00:00 19994330.286330401897 27870000.000037539750 262864330.286364257336 1 60337.598348197 2024-01-28T14:21:37.284219+00:00 19994330.286130867898 27870000.000052738935 262864330.286179929972 1 60337.598359774 2024-01-28T14:21:38.284513+00:00 19994330.286335486919 27870000.000013813376 262864330.286345630884 1 60337.598371460 2024-01-28T14:21:39.294120+00:00 19994330.286006078124 27869999.999960452318 262864330.285962820053 1 60337.598383141 2024-01-28T14:21:40.303349+00:00 19994330.286405533552 27870000.000012274832 262864330.286414116621 1 60337.598395040 2024-01-28T14:21:41.331460+00:00 19994330.286192886531 27869999.999975938350 262864330.286165148020 1 60337.598406082 2024-01-28T14:21:42.285446+00:00 19994330.286337904632 27869999.999978952110 262864330.286313176155 1 60337.598417678 2024-01-28T14:21:43.287349+00:00 19994330.286083385348 27869999.999980822206 262864330.286060512066 1 60337.598429292 2024-01-28T14:21:44.290767+00:00 19994330.286244153976 27869999.999993819743 262864330.286234289408 1 60337.598440772 2024-01-28T14:21:45.282703+00:00 19994330.286363948137 27869999.999966919422 262864330.286327183247 1 60337.598452357 2024-01-28T14:21:46.283652+00:00 19994330.286353554577 27870000.000018507242 262864330.286368370056 1 60337.598463923 2024-01-28T14:21:47.282954+00:00 19994330.286396719515 27870000.000000867993 262864330.286393880844 1 60337.598475527 2024-01-28T14:21:48.285571+00:00 19994330.286218222231 27869999.999950356781 262864330.286164879799 1 60337.598487077 2024-01-28T14:21:49.283438+00:00 19994330.286157935858 27869999.999991971999 262864330.286146223545 1 60337.598498770 2024-01-28T14:21:50.293727+00:00 19994330.286334183067 27869999.999919127673 262864330.286249607801 1 60337.598510799 2024-01-28T14:21:51.332987+00:00 19994330.286099214107 27870000.000001996756 262864330.286097526550 1 60337.598521875 2024-01-28T14:21:52.289966+00:00 19994330.286389436573 27869999.999950557947 262864330.286336302757 1 60337.598533402 2024-01-28T14:21:53.285922+00:00 19994330.286195438355 27869999.999921534210 262864330.286113262177 1 60337.598544929 2024-01-28T14:21:54.281896+00:00 19994330.286491982639 27870000.000017162412 262864330.286505460739 1 60337.598556529 2024-01-28T14:21:55.284083+00:00 19994330.286222193390 27869999.999969761819 262864330.286188244820 1 60337.598568079 2024-01-28T14:21:56.282018+00:00 19994330.286089014262 27870000.000006478280 262864330.286091774702 1 60337.598579649 2024-01-28T14:21:57.281657+00:00 19994330.286165259778 27869999.999990005046 262864330.286151587963 1 60337.598591296 2024-01-28T14:21:58.287926+00:00 19994330.286319915205 27870000.000009294599 262864330.286325514317 1 60337.598602869 2024-01-28T14:21:59.287876+00:00 19994330.286194499582 27869999.999990351498 262864330.286181151867 1 60337.598614397 2024-01-28T14:22:00.283925+00:00 19994330.286341391504 27870000.000003937632 262864330.286341637373 1 60337.598625977 2024-01-28T14:22:01.284428+00:00 19994330.286192476749 27870000.000051412731 262864330.286240190268 1 60337.598637701 2024-01-28T14:22:02.297384+00:00 19994330.286245353520 27869999.999960355461 262864330.286202013493 1 60337.598649176 2024-01-28T14:22:03.288842+00:00 19994330.286324854940 27870000.000018328428 262864330.286339491606 1 60337.598660831 2024-01-28T14:22:04.295803+00:00 19994330.286180786788 27869999.999969672412 262864330.286146759987 1 60337.598672368 2024-01-28T14:22:05.292603+00:00 19994330.286411274225 27870000.000082198530 262864330.286489784718 1 60337.598683934 2024-01-28T14:22:06.291927+00:00 19994330.286149654537 27869999.999931331724 262864330.286077290773 1 60337.598695499 2024-01-28T14:22:07.291148+00:00 19994330.286341127008 27870000.000009894371 262864330.286347329617 1 60337.598707193 2024-01-28T14:22:08.301483+00:00 19994330.286500375718 27870000.000012077391 262864330.286508738995 1 60337.598718570 2024-01-28T14:22:09.284433+00:00 19994330.286213655025 27870000.000012341887 262864330.286222308874 1 60337.598730141 2024-01-28T14:22:10.284221+00:00 19994330.286108169705 27870000.000008348376 262864330.286112815142 1 60337.598741759 2024-01-28T14:22:11.287955+00:00 19994330.286364320666 27870000.000003777444 262864330.286364406347 1 60337.598753418 2024-01-28T14:22:12.295322+00:00 19994330.286374643445 27870000.000007636845 262864330.286378562450 1 60337.598764910 2024-01-28T14:22:13.288245+00:00 19994330.286288611591 27869999.999985765666 262864330.286270678043 1 60337.598776494 2024-01-28T14:22:14.289052+00:00 19994330.286240067333 27869999.999974466860 262864330.286210834980 1 60337.598788068 2024-01-28T14:22:15.289025+00:00 19994330.286215644330 27869999.999992400408 262864330.286204338074 1 60337.598799716 2024-01-28T14:22:16.295422+00:00 19994330.286195270717 27869999.999949436635 262864330.286141008139 1 60337.598811322 2024-01-28T14:22:17.298218+00:00 19994330.286427807063 27870000.000034604222 262864330.286458700895 1 60337.598822805 2024-01-28T14:22:18.290371+00:00 19994330.286319404840 27870000.000038236380 262864330.286353945732 1 60337.598834301 2024-01-28T14:22:19.283627+00:00 19994330.286295730621 27870000.000047184527 262864330.286339223385 1 60337.598845943 2024-01-28T14:22:20.289518+00:00 19994330.286436926574 27870000.000022187829 262864330.286455392838 1 60337.598857642 2024-01-28T14:22:21.300302+00:00 19994330.286289345473 27869999.999973226339 262864330.286258876324 1 60337.598869011 2024-01-28T14:22:22.282521+00:00 19994330.286572694778 27870000.000011380762 262864330.286580383778 1 60337.598880616 2024-01-28T14:22:23.285189+00:00 19994330.286127328873 27869999.999957598746 262864330.286081224680 1 60337.598892242 2024-01-28T14:22:24.289737+00:00 19994330.286227885634 27869999.999980747700 262864330.286204934120 1 60337.598903760 2024-01-28T14:22:25.284897+00:00 19994330.286511793733 27869999.999988794327 262864330.286496877670 1 60337.598915399 2024-01-28T14:22:26.290488+00:00 19994330.286041833460 27869999.999989897013 262864330.286028027534 1 60337.598926922 2024-01-28T14:22:27.286039+00:00 19994330.286375135183 27869999.999977726489 262864330.286349177361 1 60337.598938499 2024-01-28T14:22:28.286278+00:00 19994330.286231756210 27870000.000000283122 262864330.286228358746 1 60337.598950081 2024-01-28T14:22:29.287002+00:00 19994330.286419503391 27870000.000040423125 262864330.286456227303 1 60337.598961777 2024-01-28T14:22:30.297483+00:00 19994330.286245770752 27870000.000081725419 262864330.286323785782 1 60337.598973470 2024-01-28T14:22:31.307790+00:00 19994330.286464452744 27870000.000046130270 262864330.286506891251 1 60337.598984868 2024-01-28T14:22:32.292641+00:00 19994330.286137957126 27870000.000020295382 262864330.286154568195 1 60337.598996376 2024-01-28T14:22:33.286869+00:00 19994330.286373514682 27870000.000047743320 262864330.286417573690 1 60337.599007916 2024-01-28T14:22:34.283906+00:00 19994330.286396209151 27869999.999954666942 262864330.286347180605 1 60337.599019534 2024-01-28T14:22:35.287772+00:00 19994330.286135159433 27869999.999979499727 262864330.286110967398 1 60337.599031065 2024-01-28T14:22:36.284031+00:00 19994330.286322470754 27869999.999970015138 262864330.286288797855 1 60337.599042631 2024-01-28T14:22:37.283332+00:00 19994330.286401934922 27869999.999972715974 262864330.286370933056 1 60337.599054258 2024-01-28T14:22:38.287881+00:00 19994330.286114040762 27869999.999969977885 262864330.286080330610 1 60337.599065843 2024-01-28T14:22:39.288846+00:00 19994330.286353901029 27870000.000007916242 262864330.286358118057 1 60337.599077435 2024-01-28T14:22:40.290388+00:00 19994330.286528464407 27869999.999980848283 262864330.286505609751 1 60337.599089145 2024-01-28T14:22:41.302100+00:00 19994330.286024753004 27870000.000033199787 262864330.286054253578 1 60337.599100563 2024-01-28T14:22:42.288599+00:00 19994330.286424305290 27870000.000012431294 262864330.286433041096 1 60337.599112133 2024-01-28T14:22:43.288246+00:00 19994330.286148559302 27870000.000002510846 262864330.286147356033 1 60337.599123724 2024-01-28T14:22:44.289784+00:00 19994330.286264158785 27869999.999995015562 262864330.286255478859 1 60337.599135216 2024-01-28T14:22:45.282678+00:00 19994330.286324761808 27869999.999981135130 262864330.286302208900 1 60337.599146825 2024-01-28T14:22:46.285698+00:00 19994330.286362424493 27870000.000018738210 262864330.286377489567 1 60337.599158410 2024-01-28T14:22:47.286615+00:00 19994330.286082804203 27869999.999945621938 262864330.286024719477 1 60337.599169971 2024-01-28T14:22:48.285479+00:00 19994330.286184057593 27869999.999962553382 262864330.286142945290 1 60337.599181565 2024-01-28T14:22:49.287231+00:00 19994330.286047730595 27870000.000051394105 262864330.286095410585 1 60337.599193111 2024-01-28T14:22:50.284795+00:00 19994330.286527622491 27870000.000003777444 262864330.286527723074 1 60337.599204889 2024-01-28T14:22:51.302442+00:00 19994330.286296311766 27870000.000023007393 262864330.286315619946 1 60337.599216317 2024-01-28T14:22:52.289756+00:00 19994330.286118026823 27870000.000024519861 262864330.286138862371 1 60337.599227874 2024-01-28T14:22:53.288299+00:00 19994330.286427322775 27870000.000053964555 262864330.286477595568 1 60337.599239397 2024-01-28T14:22:54.283898+00:00 19994330.286348845810 27870000.000032771379 262864330.286377936602 1 60337.599250966 2024-01-28T14:22:55.283438+00:00 19994330.286199975759 27870000.000025115907 262864330.286221414804 1 60337.599262532 2024-01-28T14:22:56.282790+00:00 19994330.286296397448 27869999.999982267618 262864330.286274969578 1 60337.599274099 2024-01-28T14:22:57.282183+00:00 19994330.286277066916 27869999.999941341579 262864330.286214709282 1 60337.599285788 2024-01-28T14:22:58.292115+00:00 19994330.286306161433 27869999.999951440841 262864330.286253929138 1 60337.599297329 2024-01-28T14:22:59.289264+00:00 19994330.286191917956 27869999.999972146004 262864330.286160349846 1 60337.599308866 2024-01-28T14:23:00.285977+00:00 19994330.286191232502 27870000.000005129725 262864330.286192655563 1 60337.599320420 2024-01-28T14:23:01.284306+00:00 19994330.286318738014 27870000.000000152737 262864330.286315202713 1 60337.599332046 2024-01-28T14:23:02.288765+00:00 19994330.286278914660 27870000.000035598874 262864330.286310791969 1 60337.599343597 2024-01-28T14:23:03.286775+00:00 19994330.286405984312 27870000.000036720186 262864330.286439001560 1 60337.599355137 2024-01-28T14:23:04.283879+00:00 19994330.286318853498 27870000.000017940998 262864330.286333084106 1 60337.599366779 2024-01-28T14:23:05.289736+00:00 19994330.286323331296 27869999.999998815358 262864330.286318451166 1 60337.599378332 2024-01-28T14:23:06.287946+00:00 19994330.286193560809 27869999.999933812767 262864330.286123663187 1 60337.599389855 2024-01-28T14:23:07.283435+00:00 19994330.286291643977 27869999.999897301197 262864330.286185264587 1 60337.599401438 2024-01-28T14:23:08.284222+00:00 19994330.286092191935 27869999.999985508621 262864330.286074012518 1 60337.599413055 2024-01-28T14:23:09.287914+00:00 19994330.286207132041 27869999.999913923442 262864330.286117374897 1 60337.599424685 2024-01-28T14:23:10.292806+00:00 19994330.286288268864 27869999.999969799072 262864330.286254376173 1 60337.599436178 2024-01-28T14:23:11.285771+00:00 19994330.286407954991 27869999.999966453761 262864330.286370694637 1 60337.599447716 2024-01-28T14:23:12.282677+00:00 19994330.286519914865 27870000.000017959625 262864330.286534190178 1 60337.599459350 2024-01-28T14:23:13.287823+00:00 19994330.286397058517 27870000.000057898462 262864330.286451280117 1 60337.599470895 2024-01-28T14:23:14.285359+00:00 19994330.286113355309 27870000.000006265938 262864330.286115914583 1 60337.599482447 2024-01-28T14:23:15.283450+00:00 19994330.286291304976 27870000.000022802502 262864330.286310404539 1 60337.599494017 2024-01-28T14:23:16.283036+00:00 19994330.286362703890 27869999.999975960702 262864330.286334961653 1 60337.599505626 2024-01-28T14:23:17.286047+00:00 19994330.286120101810 27870000.000024635345 262864330.286141037941 1 60337.599517139 2024-01-28T14:23:18.280761+00:00 19994330.286087594926 27869999.999959863722 262864330.286043763161 1 60337.599528759 2024-01-28T14:23:19.284742+00:00 19994330.286261238158 27869999.999953687191 262864330.286211222410 1 60337.599540365 2024-01-28T14:23:20.287527+00:00 19994330.286290973425 27869999.999959040433 262864330.286246329546 1 60337.599551952 2024-01-28T14:23:21.288675+00:00 19994330.286358680576 27869999.999994195998 262864330.286349177361 1 60337.599563484 2024-01-28T14:23:22.284974+00:00 19994330.286414694041 27869999.999951131642 262864330.286362111568 1 60337.599575042 2024-01-28T14:23:23.283627+00:00 19994330.286257907748 27870000.000021364540 262864330.286275565624 1 60337.599586599 2024-01-28T14:23:24.282148+00:00 19994330.286507014185 27869999.999989930540 262864330.286493241787 1 60337.599598194 2024-01-28T14:23:25.284017+00:00 19994330.286119345576 27870000.000053845346 262864330.286169499159 1 60337.599609741 2024-01-28T14:23:26.281669+00:00 19994330.286124292761 27870000.000006873161 262864330.286127477884 1 60337.599621310 2024-01-28T14:23:27.281156+00:00 19994330.286233823746 27869999.999973110855 262864330.286203235388 1 60337.599632910 2024-01-28T14:23:28.283427+00:00 19994330.286468364298 27870000.000012099743 262864330.286476761103 1 60337.599644533 2024-01-28T14:23:29.287668+00:00 19994330.286158435047 27869999.999986216426 262864330.286140978336 1 60337.599656034 2024-01-28T14:23:30.281354+00:00 19994330.286287542433 27869999.999952603132 262864330.286236464977 1 60337.599667680 2024-01-28T14:23:31.287549+00:00 19994330.286451518536 27869999.999986648560 262864330.286434471607 1 60337.599679193 2024-01-28T14:23:32.282237+00:00 19994330.286321163177 27869999.999929025769 262864330.286246478558 1 60337.599690824 2024-01-28T14:23:33.287181+00:00 19994330.286251675338 27870000.000024423003 262864330.286272406578 1 60337.599702406 2024-01-28T14:23:34.287904+00:00 19994330.286480650306 27869999.999998450279 262864330.286475419998 1 60337.599713999 2024-01-28T14:23:35.289508+00:00 19994330.286322031170 27870000.000028133392 262864330.286346465349 1 60337.599725582 2024-01-28T14:23:36.290266+00:00 19994330.286280702800 27870000.000022672117 262864330.286299675703 1 60337.599737170 2024-01-28T14:23:37.291460+00:00 19994330.286428388208 27870000.000028789043 262864330.286453485489 1 60337.599748791 2024-01-28T14:23:38.295571+00:00 19994330.286336172372 27870000.000042490661 262864330.286374986172 1 60337.599760422 2024-01-28T14:23:39.300454+00:00 19994330.286188349128 27869999.999984167516 262864330.286168813705 1 60337.599771901 2024-01-28T14:23:40.292282+00:00 19994330.286354884505 27869999.999979585409 262864330.286330759525 1 60337.599783417 2024-01-28T14:23:41.287229+00:00 19994330.286327663809 27870000.000019330531 262864330.286343306303 1 60337.599795012 2024-01-28T14:23:42.289023+00:00 19994330.286215920001 27869999.999978005886 262864330.286190241575 1 60337.599806592 2024-01-28T14:23:43.289558+00:00 19994330.286395896226 27869999.999994516373 262864330.286386728287 1 60337.599818217 2024-01-28T14:23:44.293916+00:00 19994330.286344677210 27870000.000010851771 262864330.286351829767 1 60337.599829716 2024-01-28T14:23:45.287439+00:00 19994330.286354739219 27870000.000016611069 262864330.286367654800 1 60337.599841252 2024-01-28T14:23:46.284136+00:00 19994330.286155149341 27870000.000014439225 262864330.286165893078 1 60337.599852843 2024-01-28T14:23:47.285637+00:00 19994330.286312308162 27870000.000000845641 262864330.286309450865 1 60337.599864386 2024-01-28T14:23:48.283001+00:00 19994330.286437306553 27870000.000055316836 262864330.286488920450 1 60337.599875951 2024-01-28T14:23:49.282198+00:00 19994330.286026958376 27869999.999981831759 262864330.286005079746 1 60337.599887541 2024-01-28T14:23:50.283587+00:00 19994330.286533582956 27869999.999976519495 262864330.286506414413 1 60337.599899124 2024-01-28T14:23:51.284334+00:00 19994330.286141760647 27869999.999941326678 262864330.286079376936 1 60337.599910703 2024-01-28T14:23:52.284681+00:00 19994330.286226112396 27869999.999991711229 262864330.286214143038 1 60337.599922244 2024-01-28T14:23:53.281844+00:00 19994330.286278825253 27870000.000011868775 262864330.286286979914 1 60337.599933840 2024-01-28T14:23:54.283761+00:00 19994330.286288619041 27870000.000000555068 262864330.286285489798 1 60337.599945468 2024-01-28T14:23:55.288451+00:00 19994330.286266926676 27869999.999977607280 262864330.286240845919 1 60337.599956961 2024-01-28T14:23:56.281435+00:00 19994330.286303989589 27870000.000010270625 262864330.286310583353 1 60337.599968569 2024-01-28T14:23:57.284341+00:00 19994330.286154810339 27870000.000020660460 262864330.286171764135 1 60337.599980167 2024-01-28T14:23:58.286384+00:00 19994330.286420781165 27870000.000076733530 262864330.286493837833 1 60337.599991701 2024-01-28T14:23:59.282929+00:00 19994330.286504860967 27870000.000018186867 262864330.286519348621 1 60337.600003295 2024-01-28T14:24:00.284648+00:00 19994330.286187272519 27870000.000021252781 262864330.286204814911 1 60337.600015142 2024-01-28T14:24:01.308265+00:00 19994330.286256257445 27870000.000007294118 262864330.286259859800 1 60337.600026544 2024-01-28T14:24:02.293418+00:00 19994330.286546163261 27870000.000038992614 262864330.286581456661 1 60337.600038018 2024-01-28T14:24:03.284786+00:00 19994330.286018949002 27869999.999953884631 262864330.285969138145 1 60337.600049705 2024-01-28T14:24:04.294500+00:00 19994330.286231398582 27869999.999956239015 262864330.286183953285 1 60337.600061231 2024-01-28T14:24:05.290333+00:00 19994330.286289684474 27869999.999964896590 262864330.286250889301 1 60337.600072858 2024-01-28T14:24:06.294911+00:00 19994330.286341939121 27870000.000008467585 262864330.286346703768 1 60337.600084431 2024-01-28T14:24:07.294846+00:00 19994330.286360677332 27870000.000004883856 262864330.286361873150 1 60337.600095954 2024-01-28T14:24:08.290402+00:00 19994330.286473900080 27870000.000004973263 262864330.286475181580 1 60337.600107536 2024-01-28T14:24:09.291072+00:00 19994330.286136303097 27870000.000020693988 262864330.286153286695 1 60337.600119045 2024-01-28T14:24:10.285480+00:00 19994330.286226216704 27870000.000046234578 262864330.286268740892 1 60337.600130612 2024-01-28T14:24:11.284868+00:00 19994330.286259114742 27870000.000047966838 262864330.286303400993 1 60337.600142254 2024-01-28T14:24:12.290710+00:00 19994330.286197379231 27869999.999999385327 262864330.286193072796 1 60337.600153796 2024-01-28T14:24:13.288010+00:00 19994330.286409553140 27869999.999985616654 262864330.286391466856 1 60337.600165330 2024-01-28T14:24:14.284553+00:00 19994330.286151032895 27869999.999986752868 262864330.286134094000 1 60337.600176872 2024-01-28T14:24:15.281771+00:00 19994330.286366157234 27869999.999954283237 262864330.286316752434 1 60337.600188449 2024-01-28T14:24:16.282048+00:00 19994330.286279227585 27869999.999980185181 262864330.286255717278 1 60337.600200269 2024-01-28T14:24:17.303243+00:00 19994330.286153111607 27870000.000004477799 262864330.286153882742 1 60337.600211633 2024-01-28T14:24:18.285144+00:00 19994330.286349445581 27870000.000027377158 262864330.286373138428 1 60337.600223200 2024-01-28T14:24:19.284482+00:00 19994330.286289524287 27870000.000010468066 262864330.286296278238 1 60337.600234873 2024-01-28T14:24:20.293012+00:00 19994330.286296628416 27870000.000005237758 262864330.286298185587 1 60337.600246377 2024-01-28T14:24:21.286945+00:00 19994330.286255348474 27870000.000021863729 262864330.286273539066 1 60337.600257934 2024-01-28T14:24:22.285504+00:00 19994330.286427184939 27870000.000053599477 262864330.286477088928 1 60337.600269529 2024-01-28T14:24:23.287258+00:00 19994330.286212436855 27869999.999990135431 262864330.286198884249 1 60337.600281042 2024-01-28T14:24:24.281993+00:00 19994330.286477670074 27869999.999994486570 262864330.286468446255 1 60337.600292674 2024-01-28T14:24:25.287063+00:00 19994330.286432597786 27869999.999993991107 262864330.286422878504 1 60337.600304238 2024-01-28T14:24:26.286142+00:00 19994330.286275163293 27869999.999982420355 262864330.286253869534 1 60337.600315855 2024-01-28T14:24:27.289860+00:00 19994330.286106191576 27869999.999945074320 262864330.286047577858 1 60337.600327386 2024-01-28T14:24:28.286167+00:00 19994330.286308817565 27869999.999988123775 262864330.286293268204 1 60337.600338925 2024-01-28T14:24:29.283084+00:00 19994330.286320850253 27869999.999950543046 262864330.286267697811 1 60337.600350530 2024-01-28T14:24:30.285817+00:00 19994330.286329943687 27870000.000007499009 262864330.286333769560 1 60337.600362187 2024-01-28T14:24:31.292965+00:00 19994330.286238685250 27870000.000005804002 262864330.286240816116 1 60337.600373696 2024-01-28T14:24:32.287314+00:00 19994330.286051481962 27869999.999988351017 262864330.286036133766 1 60337.600385224 2024-01-28T14:24:33.283301+00:00 19994330.286339487880 27870000.000035200268 262864330.286370992661 1 60337.600396771 2024-01-28T14:24:34.281043+00:00 19994330.286301292479 27869999.999969512224 262864330.286267101765 1 60337.600408416 2024-01-28T14:24:35.287109+00:00 19994330.286331996322 27870000.000005528331 262864330.286333858967 1 60337.600419975 2024-01-28T14:24:36.285831+00:00 19994330.286122627556 27870000.000014156103 262864330.286133080721 1 60337.600431549 2024-01-28T14:24:37.285882+00:00 19994330.286430120468 27870000.000022836030 262864330.286449253559 1 60337.600443791 2024-01-28T14:24:38.343492+00:00 19994330.286196570843 27870000.000027608126 262864330.286220461130 1 60337.600454740 2024-01-28T14:24:39.289530+00:00 19994330.286135837436 27869999.999969404191 262864330.286101520061 1 60337.600466371 2024-01-28T14:24:40.294437+00:00 19994330.286348797381 27870000.000012163073 262864330.286357253790 1 60337.600477881 2024-01-28T14:24:41.288938+00:00 19994330.286278918386 27870000.000051844865 262864330.286327064037 1 60337.600489419 2024-01-28T14:24:42.285815+00:00 19994330.286390036345 27870000.000000324100 262864330.286386668682 1 60337.600501038 2024-01-28T14:24:43.289713+00:00 19994330.286239143461 27870000.000033129007 262864330.286268591881 1 60337.600512595 2024-01-28T14:24:44.288198+00:00 19994330.286181099713 27870000.000005528331 262864330.286182940006 1 60337.600524161 2024-01-28T14:24:45.287512+00:00 19994330.286211658269 27869999.999996900558 262864330.286204874516 1 60337.600535708 2024-01-28T14:24:46.285217+00:00 19994330.286292213947 27869999.999931417406 262864330.286219954491 1 60337.600547335 2024-01-28T14:24:47.289741+00:00 19994330.286221869290 27870000.000022202730 262864330.286240369081 1 60337.600558924 2024-01-28T14:24:48.291021+00:00 19994330.286342728883 27869999.999987743795 262864330.286326795816 1 60337.600570540 2024-01-28T14:24:49.294704+00:00 19994330.286336731166 27870000.000041436404 262864330.286374449730 1 60337.600582173 2024-01-28T14:24:50.299725+00:00 19994330.286270845681 27870000.000040780753 262864330.286307930946 1 60337.600593667 2024-01-28T14:24:51.292890+00:00 19994330.286335695535 27870000.000000383705 262864330.286332398653 1 60337.600605116 2024-01-28T14:24:52.282034+00:00 19994330.286397397518 27870000.000015929341 262864330.286409616470 1 60337.600616739 2024-01-28T14:24:53.286226+00:00 19994330.286127917469 27870000.000031616539 262864330.286155849695 1 60337.600628311 2024-01-28T14:24:54.286037+00:00 19994330.286345120519 27870000.000025153160 262864330.286366581917 1 60337.600639927 2024-01-28T14:24:55.289682+00:00 19994330.286243990064 27869999.999974519014 262864330.286214828491 1 60337.600651566 2024-01-28T14:24:56.295278+00:00 19994330.286102402955 27869999.999930720776 262864330.286029428244 1 60337.600662993 2024-01-28T14:24:57.282593+00:00 19994330.286335475743 27869999.999993618578 262864330.286325395107 1 60337.600674567 2024-01-28T14:24:58.282550+00:00 19994330.286381691694 27869999.999971196055 262864330.286349207163 1 60337.600686223 2024-01-28T14:24:59.289706+00:00 19994330.286548253149 27869999.999977208674 262864330.286521762609 1 60337.600697715 2024-01-28T14:25:00.282538+00:00 19994330.286246918142 27869999.999981082976 262864330.286224305630 1 60337.600709391 2024-01-28T14:25:01.291381+00:00 19994330.286138731986 27870000.000017043203 262864330.286152094603 1 60337.600721076 2024-01-28T14:25:02.300948+00:00 19994330.286229968071 27870000.000000357628 262864330.286226630211 1 60337.600732548 2024-01-28T14:25:03.292114+00:00 19994330.286380141973 27870000.000047702342 262864330.286424160004 1 60337.600744200 2024-01-28T14:25:04.298878+00:00 19994330.286248996854 27869999.999985359609 262864330.286230683327 1 60337.600755771 2024-01-28T14:25:05.298594+00:00 19994330.286346089095 27870000.000010490417 262864330.286352872849 1 60337.600767294 2024-01-28T14:25:06.294233+00:00 19994330.286030448973 27870000.000015754253 262864330.286042511463 1 60337.600778845 2024-01-28T14:25:07.292236+00:00 19994330.286257512867 27869999.999968402088 262864330.286222219467 1 60337.600790419 2024-01-28T14:25:08.292179+00:00 19994330.286281336099 27869999.999974604696 262864330.286252260208 1 60337.600801999 2024-01-28T14:25:09.292713+00:00 19994330.286230739206 27869999.999965179712 262864330.286192238331 1 60337.600813490 2024-01-28T14:25:10.285573+00:00 19994330.286201361567 27869999.999956134707 262864330.286153793335 1 60337.600825083 2024-01-28T14:25:11.287188+00:00 19994330.286444831640 27869999.999982319772 262864330.286423474550 1 60337.600836663 2024-01-28T14:25:12.287686+00:00 19994330.286337733269 27870000.000040147454 262864330.286374181509 1 60337.600848228 2024-01-28T14:25:13.286870+00:00 19994330.286455381662 27870000.000066101551 262864330.286517798901 1 60337.600859889 2024-01-28T14:25:14.294426+00:00 19994330.286131702363 27870000.000008773059 262864330.286136776209 1 60337.600871362 2024-01-28T14:25:15.285634+00:00 19994330.286374822259 27869999.999953512102 262864330.286324620247 1 60337.600883079 2024-01-28T14:25:16.298054+00:00 19994330.286119122058 27870000.000023219734 262864330.286138653755 1 60337.600894529 2024-01-28T14:25:17.287341+00:00 19994330.286228578538 27869999.999997816980 262864330.286222696304 1 60337.600906060 2024-01-28T14:25:18.283596+00:00 19994330.286176364869 27869999.999945763499 262864330.286118417978 1 60337.600917671 2024-01-28T14:25:19.286799+00:00 19994330.286084424704 27869999.999988641590 262864330.286069363356 1 60337.600929172 2024-01-28T14:25:20.280479+00:00 19994330.286486793309 27869999.999994941056 262864330.286478042603 1 60337.600940759 2024-01-28T14:25:21.281556+00:00 19994330.286098219454 27869999.999977394938 262864330.286071926355 1 60337.600952384 2024-01-28T14:25:22.286003+00:00 19994330.286297094077 27869999.999993477017 262864330.286286860704 1 60337.600963990 2024-01-28T14:25:23.288718+00:00 19994330.286548040807 27870000.000065349042 262864330.286609709263 1 60337.600975506 2024-01-28T14:25:24.283707+00:00 19994330.286432139575 27870000.000015981495 262864330.286444425583 1 60337.600987108 2024-01-28T14:25:25.286193+00:00 19994330.286450147629 27869999.999987594783 262864330.286434054375 1 60337.600998679 2024-01-28T14:25:26.285830+00:00 19994330.286321584135 27870000.000049032271 262864330.286366909742 1 60337.601010349 2024-01-28T14:25:27.294108+00:00 19994330.285793151706 27870000.000024966896 262864330.285814434290 1 60337.601021918 2024-01-28T14:25:28.293655+00:00 19994330.286227889359 27870000.000012248755 262864330.286236435175 1 60337.601033371 2024-01-28T14:25:29.283290+00:00 19994330.286347094923 27870000.000022843480 262864330.286366224289 1 60337.601044970 2024-01-28T14:25:30.285417+00:00 19994330.286244437099 27870000.000008843839 262864330.286249577999 1 60337.601056574 2024-01-28T14:25:31.288012+00:00 19994330.286299508065 27869999.999971412122 262864330.286267220974 1 60337.601068205 2024-01-28T14:25:32.292889+00:00 19994330.286436103284 27870000.000031534582 262864330.286463946104 1 60337.601079665 2024-01-28T14:25:33.283037+00:00 19994330.286277119070 27870000.000016920269 262864330.286290347576 1 60337.601091229 2024-01-28T14:25:34.282167+00:00 19994330.286258980632 27869999.999988544732 262864330.286243855953 1 60337.601102834 2024-01-28T14:25:35.284812+00:00 19994330.286247197539 27869999.999978784472 262864330.286222279072 1 60337.601114421 2024-01-28T14:25:36.285948+00:00 19994330.286228459328 27870000.000028025359 262864330.286252766848 1 60337.601125949 2024-01-28T14:25:37.281977+00:00 19994330.286212235689 27870000.000024501234 262864330.286233037710 1 60337.601137519 2024-01-28T14:25:38.281608+00:00 19994330.286425318569 27869999.999991159886 262864330.286412775517 1 60337.601149139 2024-01-28T14:25:39.285596+00:00 19994330.286272145808 27869999.999974276870 262864330.286242723465 1 60337.601160710 2024-01-28T14:25:40.285302+00:00 19994330.286343265325 27869999.999991048127 262864330.286330640316 1 60337.601172357 2024-01-28T14:25:41.291630+00:00 19994330.286148704588 27870000.000028695911 262864330.286173701286 1 60337.601183821 2024-01-28T14:25:42.282083+00:00 19994330.286373361945 27869999.999969467521 262864330.286339163780 1 60337.601195546 2024-01-28T14:25:43.295141+00:00 19994330.286320030689 27870000.000020742416 262864330.286337077618 1 60337.601207227 2024-01-28T14:25:44.304463+00:00 19994330.286292657256 27870000.000005293638 262864330.286294281483 1 60337.601218565 2024-01-28T14:25:45.284015+00:00 19994330.286396019161 27870000.000017520040 262864330.286409854889 1 60337.601230131 2024-01-28T14:25:46.283359+00:00 19994330.286358337849 27870000.000092037022 262864330.286446660757 1 60337.601241708 2024-01-28T14:25:47.283569+00:00 19994330.286216359586 27869999.999982111156 262864330.286194771528 1 60337.601253269 2024-01-28T14:25:48.282425+00:00 19994330.286195103079 27870000.000051632524 262864330.286243021488 1 60337.601264984 2024-01-28T14:25:49.294648+00:00 19994330.286248322576 27870000.000014163554 262864330.286258786917 1 60337.601276705 2024-01-28T14:25:50.307329+00:00 19994330.286459546536 27870000.000013995916 262864330.286469846964 1 60337.601288067 2024-01-28T14:25:51.289007+00:00 19994330.286139909178 27869999.999984465539 262864330.286120682955 1 60337.601299684 2024-01-28T14:25:52.292669+00:00 19994330.286353662610 27869999.999913554639 262864330.286263525486 1 60337.601311173 2024-01-28T14:25:53.285322+00:00 19994330.286336809397 27869999.999964445829 262864330.286297559738 1 60337.601322717 2024-01-28T14:25:54.282720+00:00 19994330.286211673170 27870000.000007793307 262864330.286215782166 1 60337.601334319 2024-01-28T14:25:55.285126+00:00 19994330.286256436259 27869999.999987062067 262864330.286239802837 1 60337.601345893 2024-01-28T14:25:56.285208+00:00 19994330.286342300475 27869999.999991420656 262864330.286330014467 1 60337.601357486 2024-01-28T14:25:57.286791+00:00 19994330.286315914243 27870000.000018812716 262864330.286331027746 1 60337.601369151 2024-01-28T14:25:58.294657+00:00 19994330.286006070673 27870000.000026024878 262864330.286028385162 1 60337.601380697 2024-01-28T14:25:59.292188+00:00 19994330.286350924522 27869999.999988459051 262864330.286335706711 1 60337.601392203 2024-01-28T14:26:00.286351+00:00 19994330.286305692047 27870000.000002589077 262864330.286304593086 1 60337.601404419 2024-01-28T14:26:01.341838+00:00 19994330.286303449422 27870000.000041197985 262864330.286340951920 1 60337.601415398 2024-01-28T14:26:02.290401+00:00 19994330.286306455731 27870000.000013537705 262864330.286316275597 1 60337.601427000 2024-01-28T14:26:03.292754+00:00 19994330.286211777478 27869999.999987445772 262864330.286195546389 1 60337.601438622 2024-01-28T14:26:04.296911+00:00 19994330.286211874336 27870000.000010535121 262864330.286218732595 1 60337.601450186 2024-01-28T14:26:05.296068+00:00 19994330.286156680435 27870000.000040255487 262864330.286193251610 1 60337.601461675 2024-01-28T14:26:06.288743+00:00 19994330.286356452852 27869999.999995097518 262864330.286347866058 1 60337.601473249 2024-01-28T14:26:07.288770+00:00 19994330.286361891776 27870000.000071790069 262864330.286430001259 1 60337.601484848 2024-01-28T14:26:08.290830+00:00 19994330.286337003112 27870000.000041384250 262864330.286374688148 1 60337.601496351 2024-01-28T14:26:09.284719+00:00 19994330.286188092083 27870000.000029556453 262864330.286213964224 1 60337.601507954 2024-01-28T14:26:10.287260+00:00 19994330.286238260567 27870000.000029701740 262864330.286264270544 1 60337.601519592 2024-01-28T14:26:11.292721+00:00 19994330.286159545183 27869999.999984297901 262864330.286140143871 1 60337.601531064 2024-01-28T14:26:12.283917+00:00 19994330.286153215915 27869999.999969322234 262864330.286118865013 1 60337.601542733 2024-01-28T14:26:13.292107+00:00 19994330.286360684782 27870000.000017277896 262864330.286374270916 1 60337.601554358 2024-01-28T14:26:14.296559+00:00 19994330.286263335496 27869999.999995619059 262864330.286255270243 1 60337.601565877 2024-01-28T14:26:15.291745+00:00 19994330.286174278706 27869999.999974366277 262864330.286144942045 1 60337.601577389 2024-01-28T14:26:16.286398+00:00 19994330.286127436906 27870000.000018622726 262864330.286142379045 1 60337.601589037 2024-01-28T14:26:17.292795+00:00 19994330.286389384419 27870000.000003099442 262864330.286388784647 1 60337.601600593 2024-01-28T14:26:18.291226+00:00 19994330.286194179207 27869999.999965820462 262864330.286156296730 1 60337.601612165 2024-01-28T14:26:19.291010+00:00 19994330.286453757435 27870000.000013414770 262864330.286463469267 1 60337.601623697 2024-01-28T14:26:20.287447+00:00 19994330.286126110703 27870000.000028461218 262864330.286150872707 1 60337.601635289 2024-01-28T14:26:21.288960+00:00 19994330.286279365420 27870000.000033922493 262864330.286309599876 1 60337.601646926 2024-01-28T14:26:22.294408+00:00 19994330.286349777132 27869999.999962028116 262864330.286308109760 1 60337.601658494 2024-01-28T14:26:23.293861+00:00 19994330.286320514977 27869999.999975368381 262864330.286292195320 1 60337.601669993 2024-01-28T14:26:24.287439+00:00 19994330.286080021411 27870000.000002898276 262864330.286079227924 1 60337.601681591 2024-01-28T14:26:25.289438+00:00 19994330.286271721125 27869999.999943125993 262864330.286211162806 1 60337.601693161 2024-01-28T14:26:26.289149+00:00 19994330.286516271532 27869999.999985549599 262864330.286498129368 1 60337.601704737 2024-01-28T14:26:27.289255+00:00 19994330.286215178668 27869999.999963212758 262864330.286174714565 1 60337.601716263 2024-01-28T14:26:28.285103+00:00 19994330.286091595888 27869999.999978840351 262864330.286066740751 1 60337.601727882 2024-01-28T14:26:29.289027+00:00 19994330.286231651902 27869999.999996814877 262864330.286224782467 1 60337.601739476 2024-01-28T14:26:30.290773+00:00 19994330.286295190454 27870000.000049725175 262864330.286341190338 1 60337.601750940 2024-01-28T14:26:31.281196+00:00 19994330.286493144929 27870000.000027835369 262864330.286517292261 1 60337.601762618 2024-01-28T14:26:32.290223+00:00 19994330.286244615912 27869999.999967738986 262864330.286208689213 1 60337.601774193 2024-01-28T14:26:33.290313+00:00 19994330.286228284240 27870000.000010259449 262864330.286234855652 1 60337.601785673 2024-01-28T14:26:34.282144+00:00 19994330.286380689591 27870000.000000290573 262864330.286377280951 1 60337.601797252 2024-01-28T14:26:35.282611+00:00 19994330.285977154970 27870000.000025905669 262864330.285999357700 1 60337.601808907 2024-01-28T14:26:36.289578+00:00 19994330.286396812648 27870000.000006608665 262864330.286399722099 1 60337.601820427 2024-01-28T14:26:37.284853+00:00 19994330.286192573607 27869999.999985247850 262864330.286174118519 1 60337.601832003 2024-01-28T14:26:38.285056+00:00 19994330.286098871380 27870000.000000119209 262864330.286095291376 1 60337.601843575 2024-01-28T14:26:39.284881+00:00 19994330.286347478628 27869999.999973773956 262864330.286317557096 1 60337.601855205 2024-01-28T14:26:40.289730+00:00 19994330.286245711148 27870000.000018067658 262864330.286260068417 1 60337.601866774 2024-01-28T14:26:41.289278+00:00 19994330.286260455847 27870000.000001773238 262864330.286258548498 1 60337.601878305 2024-01-28T14:26:42.285536+00:00 19994330.286329872906 27869999.999996736646 262864330.286322891712 1 60337.601889879 2024-01-28T14:26:43.285573+00:00 19994330.286215752363 27869999.999998595566 262864330.286210656166 1 60337.601901479 2024-01-28T14:26:44.287791+00:00 19994330.286400124431 27870000.000030692667 262864330.286427140236 1 60337.601913076 2024-01-28T14:26:45.289809+00:00 19994330.286208204925 27869999.999955955893 262864330.286160469055 1 60337.601924635 2024-01-28T14:26:46.288413+00:00 19994330.286408554763 27869999.999985523522 262864330.286390364170 1 60337.601936148 2024-01-28T14:26:47.283154+00:00 19994330.286282811314 27870000.000005912036 262864330.286285012960 1 60337.601947722 2024-01-28T14:26:48.283154+00:00 19994330.286145489663 27869999.999963916838 262864330.286105692387 1 60337.601959322 2024-01-28T14:26:49.285418+00:00 19994330.286172259599 27869999.999990090728 262864330.286158680916 1 60337.601970885 2024-01-28T14:26:50.284508+00:00 19994330.286341946572 27870000.000017274171 262864330.286355525255 1 60337.601982453 2024-01-28T14:26:51.283919+00:00 19994330.286125790328 27870000.000026974827 262864330.286149054766 1 60337.601994033 2024-01-28T14:26:52.284423+00:00 19994330.286451660097 27870000.000009678304 262864330.286457657814 1 60337.602005592 2024-01-28T14:26:53.283128+00:00 19994330.286312725395 27869999.999994475394 262864330.286303520203 1 60337.602017167 2024-01-28T14:26:54.283261+00:00 19994330.286197897047 27869999.999975088984 262864330.286169290543 1 60337.602028752 2024-01-28T14:26:55.284203+00:00 19994330.286260046065 27869999.999983269721 262864330.286239624023 1 60337.602040341 2024-01-28T14:26:56.285441+00:00 19994330.286372024566 27869999.999995157123 262864330.286363512278 1 60337.602051904 2024-01-28T14:26:57.284559+00:00 19994330.286302737892 27870000.000006638467 262864330.286305695772 1 60337.602063485 2024-01-28T14:26:58.285113+00:00 19994330.286305405200 27869999.999969489872 262864330.286271184683 1 60337.602075081 2024-01-28T14:26:59.286980+00:00 19994330.286160554737 27869999.999971810728 262864330.286128669977 1 60337.602086609 2024-01-28T14:27:00.283049+00:00 19994330.286400470883 27870000.000019572675 262864330.286416351795 1 60337.602098205 2024-01-28T14:27:01.284896+00:00 19994330.286254890263 27870000.000039640814 262864330.286290824413 1 60337.602109857 2024-01-28T14:27:02.291642+00:00 19994330.286154109985 27870000.000065010041 262864330.286215424538 1 60337.602121434 2024-01-28T14:27:03.291893+00:00 19994330.286139003932 27869999.999985076487 262864330.286120384932 1 60337.602132989 2024-01-28T14:27:04.290229+00:00 19994330.286549206823 27870000.000038675964 262864330.286584198475 1 60337.602144564 2024-01-28T14:27:05.290321+00:00 19994330.286125507206 27869999.999994322658 262864330.286116153002 1 60337.602156112 2024-01-28T14:27:06.288064+00:00 19994330.286162555218 27869999.999957744032 262864330.286116600037 1 60337.602167622 2024-01-28T14:27:07.282528+00:00 19994330.286193873733 27869999.999987099320 262864330.286177277565 1 60337.602179232 2024-01-28T14:27:08.285613+00:00 19994330.286281101406 27869999.999951519072 262864330.286228924990 1 60337.602190862 2024-01-28T14:27:09.290481+00:00 19994330.286324981600 27869999.999960210174 262864330.286281496286 1 60337.602202430 2024-01-28T14:27:10.289948+00:00 19994330.286301013082 27869999.999958183616 262864330.286255508661 1 60337.602213958 2024-01-28T14:27:11.285946+00:00 19994330.286242846400 27870000.000019952655 262864330.286259114742 1 60337.602225574 2024-01-28T14:27:12.289602+00:00 19994330.286215361208 27869999.999991696328 262864330.286203354597 1 60337.602237073 2024-01-28T14:27:13.283096+00:00 19994330.286444839090 27870000.000060018152 262864330.286501169205 1 60337.602248683 2024-01-28T14:27:14.286170+00:00 19994330.286081053317 27870000.000002320856 262864330.286079674959 1 60337.602260231 2024-01-28T14:27:15.283935+00:00 19994330.286383409053 27869999.999997358769 262864330.286377072334 1 60337.602271818 2024-01-28T14:27:16.285058+00:00 19994330.286257226020 27870000.000035591424 262864330.286289125681 1 60337.602283515 2024-01-28T14:27:17.295722+00:00 19994330.286319114268 27869999.999984808266 262864330.286300212145 1 60337.602295059 2024-01-28T14:27:18.293117+00:00 19994330.286411214620 27869999.999984715134 262864330.286392241716 1 60337.602306595 2024-01-28T14:27:19.289777+00:00 19994330.286111436784 27869999.999997667968 262864330.286105424166 1 60337.602318202 2024-01-28T14:27:20.292643+00:00 19994330.286447644234 27869999.999966915697 262864330.286410868168 1 60337.602329664 2024-01-28T14:27:21.282986+00:00 19994330.286349374801 27870000.000029966235 262864330.286375671625 1 60337.602341370 2024-01-28T14:27:22.294356+00:00 19994330.286164812744 27870000.000033155084 262864330.286194264889 1 60337.602353049 2024-01-28T14:27:23.303382+00:00 19994330.286632843316 27870000.000015333295 262864330.286644458771 1 60337.602364478 2024-01-28T14:27:24.290906+00:00 19994330.286121718585 27870000.000007465482 262864330.286125481129 1 60337.602376032 2024-01-28T14:27:25.289125+00:00 19994330.286289293319 27870000.000054359436 262864330.286339968443 1 60337.602387632 2024-01-28T14:27:26.291412+00:00 19994330.286369491369 27870000.000027097762 262864330.286392897367 1 60337.602399292 2024-01-28T14:27:27.298811+00:00 19994330.286354210228 27870000.000073134899 262864330.286423653364 1 60337.602410804 2024-01-28T14:27:28.293432+00:00 19994330.286199044436 27869999.999966442585 262864330.286161780357 1 60337.602422475 2024-01-28T14:27:29.301827+00:00 19994330.286028478295 27869999.999971996993 262864330.285996764898 1 60337.602433825 2024-01-28T14:27:30.282513+00:00 19994330.286355927587 27869999.999999076128 262864330.286351323128 1 60337.602445406 2024-01-28T14:27:31.283049+00:00 19994330.286438953131 27869999.999993037432 262864330.286428272724 1 60337.602457010 2024-01-28T14:27:32.285698+00:00 19994330.286065381020 27870000.000022873282 262864330.286084562540 1 60337.602468557 2024-01-28T14:27:33.283276+00:00 19994330.286289148033 27870000.000009112060 262864330.286294579506 1 60337.602480126 2024-01-28T14:27:34.282867+00:00 19994330.286447558552 27870000.000050675124 262864330.286494523287 1 60337.602491716 2024-01-28T14:27:35.284237+00:00 19994330.286136589944 27869999.999999746680 262864330.286132663488 1 60337.602503263 2024-01-28T14:27:36.281929+00:00 19994330.286483250558 27870000.000018201768 262864330.286497771740 1 60337.602514870 2024-01-28T14:27:37.284742+00:00 19994330.286314532161 27869999.999996110797 262864330.286306977272 1 60337.602526447 2024-01-28T14:27:38.285015+00:00 19994330.286208808422 27869999.999973811209 262864330.286178916693 1 60337.602538017 2024-01-28T14:27:39.284631+00:00 19994330.286188866943 27869999.999992646277 262864330.286177814007 1 60337.602549599 2024-01-28T14:27:40.285374+00:00 19994330.286354027689 27869999.999938745052 262864330.286289095879 1 60337.602561134 2024-01-28T14:27:41.282018+00:00 19994330.286193512380 27869999.999990697950 262864330.286180526018 1 60337.602572727 2024-01-28T14:27:42.283559+00:00 19994330.286319501698 27869999.999994631857 262864330.286310434341 1 60337.602584329 2024-01-28T14:27:43.286044+00:00 19994330.286280363798 27869999.999972090125 262864330.286248773336 1 60337.602595910 2024-01-28T14:27:44.286607+00:00 19994330.286347962916 27870000.000048313290 262864330.286392569542 1 60337.602607441 2024-01-28T14:27:45.282919+00:00 19994330.286333374679 27869999.999974031001 262864330.286303728819 1 60337.602619031 2024-01-28T14:27:46.284319+00:00 19994330.286271285266 27869999.999968450516 262864330.286236017942 1 60337.602630812 2024-01-28T14:27:47.302133+00:00 19994330.286308966577 27870000.000021737069 262864330.286327004433 1 60337.602642243 2024-01-28T14:27:48.289820+00:00 19994330.286218948662 27870000.000052019954 262864330.286267280579 1 60337.602653848 2024-01-28T14:27:49.292458+00:00 19994330.286553937942 27870000.000009939075 262864330.286560207605 1 60337.602665409 2024-01-28T14:27:50.291274+00:00 19994330.286126438528 27869999.999987058342 262864330.286109805107 1 60337.602676916 2024-01-28T14:27:51.285512+00:00 19994330.286325607449 27869999.999923277646 262864330.286245197058 1 60337.602688481 2024-01-28T14:27:52.284748+00:00 19994330.286179825664 27869999.999966621399 262864330.286142766476 1 60337.602700052 2024-01-28T14:27:53.284531+00:00 19994330.286384597421 27869999.999953117222 262864330.286334037781 1 60337.602711639 2024-01-28T14:27:54.285612+00:00 19994330.286384467036 27869999.999998103827 262864330.286378860474 1 60337.602723278 2024-01-28T14:27:55.291198+00:00 19994330.286230891943 27869999.999999366701 262864330.286226570606 1 60337.602734779 2024-01-28T14:27:56.284888+00:00 19994330.286371540278 27870000.000043138862 262864330.286410987377 1 60337.602746438 2024-01-28T14:27:57.292217+00:00 19994330.286300495267 27870000.000015445054 262864330.286312222481 1 60337.602757954 2024-01-28T14:27:58.287246+00:00 19994330.286283403635 27869999.999988008291 262864330.286267727613 1 60337.602769571 2024-01-28T14:27:59.290958+00:00 19994330.286225721240 27870000.000025939196 262864330.286247968674 1 60337.602781159 2024-01-28T14:28:00.292109+00:00 19994330.286314137280 27870000.000049758703 262864330.286360204220 1 60337.602792656 2024-01-28T14:28:01.285461+00:00 19994330.286303821951 27869999.999984048307 262864330.286284178495 1 60337.602804287 2024-01-28T14:28:02.290378+00:00 19994330.286164961755 27870000.000040747225 262864330.286202013493 1 60337.602815858 2024-01-28T14:28:03.290162+00:00 19994330.286342490464 27869999.999961983413 262864330.286300778389 1 60337.602827474 2024-01-28T14:28:04.293750+00:00 19994330.286407988518 27869999.999953184277 262864330.286357462406 1 60337.602838942 2024-01-28T14:28:05.284566+00:00 19994330.286277834326 27870000.000042859465 262864330.286316990852 1 60337.602850555 2024-01-28T14:28:06.287922+00:00 19994330.286304667592 27870000.000012248755 262864330.286313235760 1 60337.602862152 2024-01-28T14:28:07.289981+00:00 19994330.286397200078 27869999.999995544553 262864330.286389023066 1 60337.602873709 2024-01-28T14:28:08.288445+00:00 19994330.286041747779 27870000.000015933067 262864330.286053985357 1 60337.602885310 2024-01-28T14:28:09.290798+00:00 19994330.286354515702 27870000.000060565770 262864330.286411374807 1 60337.602896889 2024-01-28T14:28:10.291226+00:00 19994330.286207284778 27870000.000057198107 262864330.286260783672 1 60337.602908507 2024-01-28T14:28:11.295046+00:00 19994330.286243211478 27869999.999962117523 262864330.286201626062 1 60337.602920047 2024-01-28T14:28:12.292011+00:00 19994330.286431569606 27870000.000009190291 262864330.286437064409 1 60337.602931640 2024-01-28T14:28:13.293718+00:00 19994330.286333199590 27869999.999944910407 262864330.286274433136 1 60337.602943300 2024-01-28T14:28:14.301116+00:00 19994330.286319062114 27869999.999991446733 262864330.286306798458 1 60337.602954742 2024-01-28T14:28:15.289732+00:00 19994330.286341283470 27869999.999975759536 262864330.286313354969 1 60337.602966311 2024-01-28T14:28:16.289300+00:00 19994330.286091409624 27869999.999980513006 262864330.286068230867 1 60337.602977871 2024-01-28T14:28:17.288091+00:00 19994330.286445986480 27870000.000023167580 262864330.286465436220 1 60337.602989465 2024-01-28T14:28:18.289794+00:00 19994330.286366753280 27869999.999960131943 262864330.286323189735 1 60337.603001042 2024-01-28T14:28:19.290022+00:00 19994330.286140367389 27869999.999994050711 262864330.286130726337 1 60337.603012560 2024-01-28T14:28:20.285186+00:00 19994330.286347206682 27870000.000011298805 262864330.286354809999 1 60337.603024258 2024-01-28T14:28:21.295921+00:00 19994330.286350406706 27869999.999990679324 262864330.286337375641 1 60337.603035751 2024-01-28T14:28:22.288905+00:00 19994330.286289840937 27869999.999981313944 262864330.286267459393 1 60337.603047334 2024-01-28T14:28:23.289605+00:00 19994330.286379776895 27869999.999989386648 262864330.286365479231 1 60337.603058975 2024-01-28T14:28:24.295466+00:00 19994330.286243095994 27869999.999923400581 262864330.286162793636 1 60337.603070466 2024-01-28T14:28:25.288249+00:00 19994330.286275643855 27869999.999934040010 262864330.286206007004 1 60337.603081991 2024-01-28T14:28:26.284022+00:00 19994330.286183219403 27870000.000036902726 262864330.286216408014 1 60337.603093693 2024-01-28T14:28:27.295122+00:00 19994330.286370415241 27869999.999996058643 262864330.286362797022 1 60337.603105265 2024-01-28T14:28:28.294921+00:00 19994330.286335628480 27869999.999992109835 262864330.286324024200 1 60337.603116725 2024-01-28T14:28:29.285007+00:00 19994330.286338839680 27870000.000026773661 262864330.286361902952 1 60337.603128269 2024-01-28T14:28:30.282482+00:00 19994330.286062162369 27870000.000019915402 262864330.286078363657 1 60337.603139868 2024-01-28T14:28:31.284557+00:00 19994330.286233540624 27870000.000067722052 262864330.286297559738 1 60337.603151468 2024-01-28T14:28:32.286830+00:00 19994330.286245223135 27869999.999975401908 262864330.286216944456 1 60337.603163082 2024-01-28T14:28:33.290272+00:00 19994330.286365352571 27870000.000026836991 262864330.286388486624 1 60337.603174577 2024-01-28T14:28:34.283487+00:00 19994330.286243848503 27869999.999986529350 262864330.286226689816 1 60337.603186211 2024-01-28T14:28:35.288626+00:00 19994330.286117922515 27869999.999981857836 262864330.286096066236 1 60337.603197749 2024-01-28T14:28:36.285490+00:00 19994330.286197289824 27870000.000013183802 262864330.286206781864 1 60337.603209306 2024-01-28T14:28:37.284045+00:00 19994330.286218754947 27869999.999958880246 262864330.286173939705 1 60337.603220927 2024-01-28T14:28:38.288090+00:00 19994330.286243069917 27869999.999994866550 262864330.286234259605 1 60337.603232468 2024-01-28T14:28:39.285242+00:00 19994330.286393951625 27870000.000046171248 262864330.286436408758 1 60337.603244177 2024-01-28T14:28:40.296872+00:00 19994330.286270763725 27870000.000014595687 262864330.286281675100 1 60337.603255607 2024-01-28T14:28:41.284418+00:00 19994330.286383286119 27870000.000026758760 262864330.286406338215 1 60337.603267248 2024-01-28T14:28:42.290261+00:00 19994330.286372594535 27869999.999984133989 262864330.286353051662 1 60337.603278767 2024-01-28T14:28:43.285481+00:00 19994330.286065984517 27870000.000042364001 262864330.286104679108 1 60337.603290327 2024-01-28T14:28:44.284289+00:00 19994330.286506976932 27870000.000010687858 262864330.286513984203 1 60337.603301891 2024-01-28T14:28:45.283393+00:00 19994330.286273509264 27870000.000000867993 262864330.286270678043 1 60337.603313594 2024-01-28T14:28:46.294515+00:00 19994330.286409448832 27870000.000039506704 262864330.286445260048 1 60337.603325039 2024-01-28T14:28:47.283356+00:00 19994330.286068987101 27869999.999963168055 262864330.286028444767 1 60337.603336631 2024-01-28T14:28:48.284912+00:00 19994330.286367267370 27869999.999986767769 262864330.286350339651 1 60337.603348234 2024-01-28T14:28:49.287380+00:00 19994330.286336842924 27869999.999974459410 262864330.286307603121 1 60337.603359778 2024-01-28T14:28:50.284839+00:00 19994330.286347262561 27870000.000041197985 262864330.286384761333 1 60337.603371373 2024-01-28T14:28:51.286619+00:00 19994330.286180250347 27870000.000022683293 262864330.286199241877 1 60337.603382919 2024-01-28T14:28:52.284202+00:00 19994330.286340441555 27869999.999986074865 262864330.286322832108 1 60337.603394471 2024-01-28T14:28:53.282284+00:00 19994330.286338008940 27870000.000008050352 262864330.286342352629 1 60337.603406056 2024-01-28T14:28:54.283204+00:00 19994330.286363128573 27869999.999955631793 262864330.286315053701 1 60337.603417650 2024-01-28T14:28:55.284928+00:00 19994330.286468796432 27870000.000022236258 262864330.286487340927 1 60337.603429200 2024-01-28T14:28:56.282904+00:00 19994330.286289479584 27869999.999992121011 262864330.286277920008 1 60337.603440798 2024-01-28T14:28:57.284957+00:00 19994330.286033872515 27869999.999959453940 262864330.285989642143 1 60337.603452391 2024-01-28T14:28:58.286549+00:00 19994330.286072816700 27869999.999960791320 262864330.286029905081 1 60337.603463927 2024-01-28T14:28:59.283333+00:00 19994330.286447234452 27869999.999988928437 262864330.286432445049 1 60337.603475520 2024-01-28T14:29:00.284967+00:00 19994330.286265473813 27870000.000019680709 262864330.286281436682 1 60337.603487113 2024-01-28T14:29:01.286604+00:00 19994330.286197233945 27870000.000059738755 262864330.286253273487 1 60337.603498794 2024-01-28T14:29:02.295823+00:00 19994330.286327984184 27870000.000065814704 262864330.286390095949 1 60337.603510309 2024-01-28T14:29:03.290651+00:00 19994330.286277364939 27870000.000011157244 262864330.286284804344 1 60337.603521873 2024-01-28T14:29:04.289825+00:00 19994330.286527421325 27869999.999989811331 262864330.286513537169 1 60337.603533430 2024-01-28T14:29:05.288349+00:00 19994330.286380711943 27870000.000023040920 262864330.286400049925 1 60337.603545093 2024-01-28T14:29:06.296009+00:00 19994330.286486763507 27870000.000012911856 262864330.286495983601 1 60337.603556608 2024-01-28T14:29:07.290943+00:00 19994330.286257863045 27869999.999990899116 262864330.286245077848 1 60337.603568166 2024-01-28T14:29:08.289490+00:00 19994330.286237083375 27869999.999947339296 262864330.286180734634 1 60337.603579722 2024-01-28T14:29:09.287980+00:00 19994330.286230780184 27869999.999975722283 262864330.286202788353 1 60337.603591330 2024-01-28T14:29:10.290961+00:00 19994330.286378428340 27870000.000000797212 262864330.286375522614 1 60337.603602928 2024-01-28T14:29:11.293003+00:00 19994330.286329094321 27870000.000021465123 262864330.286346852779 1 60337.603614492 2024-01-28T14:29:12.292091+00:00 19994330.286212548614 27870000.000003285706 262864330.286212146282 1 60337.603626055 2024-01-28T14:29:13.291142+00:00 19994330.286602392793 27870000.000007122755 262864330.286605834961 1 60337.603637533 2024-01-28T14:29:14.282831+00:00 19994330.286338400096 27870000.000037059188 262864330.286371767521 1 60337.603649186 2024-01-28T14:29:15.289642+00:00 19994330.286362461746 27869999.999989487231 262864330.286348253489 1 60337.603660736 2024-01-28T14:29:16.287580+00:00 19994330.286173701286 27870000.000009994954 262864330.286179989576 1 60337.603672351 2024-01-28T14:29:17.291114+00:00 19994330.286184780300 27869999.999984975904 262864330.286166071892 1 60337.603683852 2024-01-28T14:29:18.284782+00:00 19994330.286130998284 27869999.999961659312 262864330.286088973284 1 60337.603695387 2024-01-28T14:29:19.281384+00:00 19994330.286175757647 27869999.999960646033 262864330.286132723093 1 60337.603706979 2024-01-28T14:29:20.282995+00:00 19994330.286245886236 27870000.000009953976 262864330.286252140999 1 60337.603718589 2024-01-28T14:29:21.286063+00:00 19994330.286349460483 27870000.000022411346 262864330.286368191242 1 60337.603730145 2024-01-28T14:29:22.284559+00:00 19994330.286313954741 27869999.999942332506 262864330.286252588034 1 60337.603741693 2024-01-28T14:29:23.282273+00:00 19994330.286734484136 27870000.000029578805 262864330.286760360003 1 60337.603753290 2024-01-28T14:29:24.284246+00:00 19994330.286107100546 27870000.000043891370 262864330.286147296429 1 60337.603764900 2024-01-28T14:29:25.287398+00:00 19994330.286377292126 27870000.000007778406 262864330.286381363869 1 60337.603776484 2024-01-28T14:29:26.288247+00:00 19994330.286039687693 27869999.999945316464 262864330.285981297493 1 60337.603788059 2024-01-28T14:29:27.288303+00:00 19994330.286326915026 27869999.999995134771 262864330.286318361759 1 60337.603799594 2024-01-28T14:29:28.284899+00:00 19994330.286192700267 27869999.999991942197 262864330.286180973053 1 60337.603811207 2024-01-28T14:29:29.288264+00:00 19994330.286033671349 27869999.999954719096 262864330.285984694958 1 60337.603822749 2024-01-28T14:29:30.285517+00:00 19994330.286457993090 27870000.000015132129 262864330.286469429731 1 60337.603834324 2024-01-28T14:29:31.285560+00:00 19994330.286121938378 27869999.999985482544 262864330.286103725433 1 60337.603845879 2024-01-28T14:29:32.283990+00:00 19994330.286280773580 27869999.999986287206 262864330.286263376474 1 60337.603857457 2024-01-28T14:29:33.284301+00:00 19994330.286167103797 27869999.999990895391 262864330.286154299974 1 60337.603869017 2024-01-28T14:29:34.283070+00:00 19994330.286111500114 27870000.000075753778 262864330.286183565855 1 60337.603880600 2024-01-28T14:29:35.283853+00:00 19994330.286378853023 27870000.000013291836 262864330.286388456821 1 60337.603892251 2024-01-28T14:29:36.290528+00:00 19994330.286346893758 27870000.000023614615 262864330.286366790533 1 60337.603903799 2024-01-28T14:29:37.288236+00:00 19994330.286467880011 27869999.999973155558 262864330.286437332630 1 60337.603915332 2024-01-28T14:29:38.284694+00:00 19994330.286422360688 27870000.000036869198 262864330.286455541849 1 60337.603926881 2024-01-28T14:29:39.282511+00:00 19994330.286234769970 27869999.999935552478 262864330.286166638136 1 60337.603938495 2024-01-28T14:29:40.285946+00:00 19994330.286088835448 27870000.000006895512 262864330.286092013121 1 60337.603950066 2024-01-28T14:29:41.285730+00:00 19994330.286352783442 27869999.999981395900 262864330.286330491304 1 60337.603961666 2024-01-28T14:29:42.287938+00:00 19994330.286071255803 27869999.999950788915 262864330.286018371582 1 60337.603973211 2024-01-28T14:29:43.285455+00:00 19994330.286375526339 27870000.000019840896 262864330.286391675472 1 60337.603984877 2024-01-28T14:29:44.293380+00:00 19994330.286248520017 27870000.000033523887 262864330.286278367043 1 60337.603996349 2024-01-28T14:29:45.284507+00:00 19994330.286128170788 27870000.000002220273 262864330.286126673222 1 60337.604007914 2024-01-28T14:29:46.283755+00:00 19994330.286421742290 27870000.000027399510 262864330.286445438862 1 60337.604019479 2024-01-28T14:29:47.282954+00:00 19994330.286163583398 27869999.999999683350 262864330.286159574986 1 60337.604031071 2024-01-28T14:29:48.284553+00:00 19994330.286369673908 27870000.000043123960 262864330.286409109831 1 60337.604042612 2024-01-28T14:29:49.281636+00:00 19994330.286325093359 27869999.999992109835 262864330.286313503981 1 60337.604054302 2024-01-28T14:29:50.291698+00:00 19994330.286093730479 27869999.999927937984 262864330.286017984152 1 60337.604065886 2024-01-28T14:29:51.292554+00:00 19994330.286334637552 27869999.999993123114 262864330.286324054003 1 60337.604077405 2024-01-28T14:29:52.287798+00:00 19994330.286308012903 27869999.999982263893 262864330.286286592484 1 60337.604088957 2024-01-28T14:29:53.285874+00:00 19994330.286400891840 27869999.999998208135 262864330.286395400763 1 60337.604100650 2024-01-28T14:29:54.296175+00:00 19994330.286107990891 27870000.000014241785 262864330.286118537188 1 60337.604112134 2024-01-28T14:29:55.288423+00:00 19994330.286360893399 27870000.000043142587 262864330.286400347948 1 60337.604123676 2024-01-28T14:29:56.285610+00:00 19994330.286457251757 27870000.000039171427 262864330.286492705345 1 60337.604135245 2024-01-28T14:29:57.285195+00:00 19994330.286056913435 27869999.999985106289 262864330.286038309336 1 60337.604146823 2024-01-28T14:29:58.285533+00:00 19994330.286505963653 27870000.000011704862 262864330.286513984203 1 60337.604158374 2024-01-28T14:29:59.283453+00:00 19994330.286235302687 27870000.000048238784 262864330.286279857159 1 60337.604170040 2024-01-28T14:30:00.291431+00:00 19994330.286538112909 27870000.000001043081 262864330.286535471678 1 60337.604182802 2024-01-28T14:30:01.394055+00:00 19994330.286360979080 27869999.999984439462 262864330.286341726780 1 60337.604193190 2024-01-28T14:30:02.291587+00:00 19994330.286233123392 27869999.999973177910 262864330.286202609539 1 60337.604204718 2024-01-28T14:30:03.287660+00:00 19994330.286237638444 27870000.000010162592 262864330.286244094372 1 60337.604216431 2024-01-28T14:30:04.299672+00:00 19994330.286117751151 27869999.999966848642 262864330.286080926657 1 60337.604227974 2024-01-28T14:30:05.296907+00:00 19994330.286335941404 27869999.999971698970 262864330.286303937435 1 60337.604239520 2024-01-28T14:30:06.294555+00:00 19994330.286316655576 27870000.000109162182 262864330.286422133446 1 60337.604251141 2024-01-28T14:30:07.298562+00:00 19994330.286266088486 27869999.999921735376 262864330.286184132099 1 60337.604262639 2024-01-28T14:30:08.291973+00:00 19994330.286348015070 27870000.000074252486 262864330.286418586969 1 60337.604274140 2024-01-28T14:30:09.285708+00:00 19994330.286449946463 27870000.000035103410 262864330.286481350660 1 60337.604285843 2024-01-28T14:30:10.296861+00:00 19994330.286282520741 27869999.999986656010 262864330.286265462637 1 60337.604297297 2024-01-28T14:30:11.286452+00:00 19994330.286177497357 27870000.000024348497 262864330.286198139191 1 60337.604308942 2024-01-28T14:30:12.292634+00:00 19994330.286059681326 27869999.999944325536 262864330.286000311375 1 60337.604320471 2024-01-28T14:30:13.288688+00:00 19994330.286340147257 27869999.999974358827 262864330.286310821772 1 60337.604332149 2024-01-28T14:30:14.297647+00:00 19994330.286188270897 27869999.999951709062 262864330.286136299372 1 60337.604343584 2024-01-28T14:30:15.285696+00:00 19994330.286504499614 27869999.999966505915 262864330.286467313766 1 60337.604355264 2024-01-28T14:30:16.294773+00:00 19994330.286383904517 27869999.999995741993 262864330.286375939846 1 60337.604366691 2024-01-28T14:30:17.282129+00:00 19994330.286230444908 27870000.000040441751 262864330.286267191172 1 60337.604378301 2024-01-28T14:30:18.285166+00:00 19994330.286287091672 27870000.000048190355 262864330.286331593990 1 60337.604389888 2024-01-28T14:30:19.286354+00:00 19994330.286394249648 27870000.000076785684 262864330.286467313766 1 60337.604401412 2024-01-28T14:30:20.282026+00:00 19994330.286165397614 27870000.000014401972 262864330.286176085472 1 60337.604413003 2024-01-28T14:30:21.283489+00:00 19994330.286280997097 27869999.999919686466 262864330.286196976900 1 60337.604424582 2024-01-28T14:30:22.283926+00:00 19994330.286339163780 27870000.000015597790 262864330.286351054907 1 60337.604436141 2024-01-28T14:30:23.282535+00:00 19994330.286453239620 27869999.999958861619 262864330.286408424377 1 60337.604447733 2024-01-28T14:30:24.284141+00:00 19994330.286064852029 27869999.999974220991 262864330.286035388708 1 60337.604459324 2024-01-28T14:30:25.285577+00:00 19994330.286345604807 27869999.999978225678 262864330.286320120096 1 60337.604470875 2024-01-28T14:30:26.283609+00:00 19994330.286400783807 27869999.999943688512 262864330.286340773106 1 60337.604482415 2024-01-28T14:30:27.280691+00:00 19994330.285987660289 27870000.000010706484 262864330.285994648933 1 60337.604494009 2024-01-28T14:30:28.282372+00:00 19994330.286449704319 27869999.999995909631 262864330.286441922188 1 60337.604505589 2024-01-28T14:30:29.282897+00:00 19994330.286217864603 27870000.000023256987 262864330.286237418652 1 60337.604517287 2024-01-28T14:30:30.293580+00:00 19994330.286044251174 27870000.000038098544 262864330.286078631878 1 60337.604528788 2024-01-28T14:30:31.287222+00:00 19994330.286579381675 27869999.999991934747 262864330.286567598581 1 60337.604540382 2024-01-28T14:30:32.288978+00:00 19994330.286166176200 27870000.000031080097 262864330.286193549633 1 60337.604551930 2024-01-28T14:30:33.286771+00:00 19994330.286166135222 27870000.000015798956 262864330.286178231239 1 60337.604563548 2024-01-28T14:30:34.290589+00:00 19994330.286327853799 27869999.999989029020 262864330.286313176155 1 60337.604575126 2024-01-28T14:30:35.290858+00:00 19994330.286403827369 27870000.000027749687 262864330.286427885294 1 60337.604586642 2024-01-28T14:30:36.285850+00:00 19994330.286354970187 27869999.999966986477 262864330.286318242550 1 60337.604598280 2024-01-28T14:30:37.291404+00:00 19994330.286221500486 27869999.999980155379 262864330.286197960377 1 60337.604609809 2024-01-28T14:30:38.287539+00:00 19994330.286234445870 27869999.999953962862 262864330.286184698343 1 60337.604621350 2024-01-28T14:30:39.284667+00:00 19994330.286356069148 27870000.000055089593 262864330.286407440901 1 60337.604632975 2024-01-28T14:30:40.289022+00:00 19994330.286284592003 27869999.999967359006 262864330.286248266697 1 60337.604644507 2024-01-28T14:30:41.285423+00:00 19994330.286482870579 27870000.000046040863 262864330.286525219679 1 60337.604656058 2024-01-28T14:30:42.283462+00:00 19994330.286459919065 27870000.000024806708 262864330.286481022835 1 60337.604667680 2024-01-28T14:30:43.287541+00:00 19994330.286442585289 27870000.000008434057 262864330.286447316408 1 60337.604679214 2024-01-28T14:30:44.284069+00:00 19994330.286016494036 27869999.999944232404 262864330.285957038403 1 60337.604690809 2024-01-28T14:30:45.285931+00:00 19994330.286340311170 27870000.000032145530 262864330.286368787289 1 60337.604702388 2024-01-28T14:30:46.286293+00:00 19994330.286349199712 27869999.999997626990 262864330.286343127489 1 60337.604714004 2024-01-28T14:30:47.289948+00:00 19994330.286451295018 27869999.999992679805 262864330.286440253258 1 60337.604725554 2024-01-28T14:30:48.287880+00:00 19994330.286217700690 27869999.999953214079 262864330.286167204380 1 60337.604737206 2024-01-28T14:30:49.294646+00:00 19994330.286390006542 27870000.000006031245 262864330.286392331123 1 60337.604748658 2024-01-28T14:30:50.284049+00:00 19994330.286063734442 27870000.000024039298 262864330.286084085703 1 60337.604760685 2024-01-28T14:30:51.323227+00:00 19994330.286301754415 27870000.000022251159 262864330.286320328712 1 60337.604771839 2024-01-28T14:30:52.286900+00:00 19994330.286400381476 27869999.999954190105 262864330.286350876093 1 60337.604783379 2024-01-28T14:30:53.283896+00:00 19994330.286562554538 27870000.000034864992 262864330.286593735218 1 60337.604794953 2024-01-28T14:30:54.283894+00:00 19994330.286027442664 27870000.000013742596 262864330.286037474871 1 60337.604806536 2024-01-28T14:30:55.284702+00:00 19994330.286469213665 27869999.999981373549 262864330.286446899176 1 60337.604818185 2024-01-28T14:30:56.291168+00:00 19994330.286193050444 27870000.000008754432 262864330.286198109388 1 60337.604829757 2024-01-28T14:30:57.291039+00:00 19994330.286269437522 27869999.999960638583 262864330.286226361990 1 60337.604841342 2024-01-28T14:30:58.291911+00:00 19994330.286318503320 27870000.000026896596 262864330.286341696978 1 60337.604852905 2024-01-28T14:30:59.290963+00:00 19994330.286335911602 27870000.000037070364 262864330.286369293928 1 60337.604864404 2024-01-28T14:31:00.284505+00:00 19994330.286355465651 27870000.000007074326 262864330.286358833313 1 60337.604876598 2024-01-28T14:31:01.338066+00:00 19994330.286107771099 27870000.000073611736 262864330.286177694798 1 60337.604887612 2024-01-28T14:31:02.289679+00:00 19994330.286213368177 27870000.000038806349 262864330.286248475313 1 60337.604899148 2024-01-28T14:31:03.286333+00:00 19994330.286283653229 27870000.000116318464 262864330.286396265030 1 60337.604910767 2024-01-28T14:31:04.290229+00:00 19994330.286306064576 27870000.000043403357 262864330.286345750093 1 60337.604922274 2024-01-28T14:31:05.284503+00:00 19994330.286239940673 27870000.000022940338 262864330.286259204149 1 60337.604933853 2024-01-28T14:31:06.284869+00:00 19994330.286225710064 27870000.000006347895 262864330.286228358746 1 60337.604945424 2024-01-28T14:31:07.284647+00:00 19994330.286239076406 27869999.999982330948 262864330.286217719316 1 60337.604956979 2024-01-28T14:31:08.282965+00:00 19994330.286591798067 27869999.999983683228 262864330.286571770906 1 60337.604968546 2024-01-28T14:31:09.282377+00:00 19994330.286185167730 27869999.999957293272 262864330.286138772964 1 60337.604980107 2024-01-28T14:31:10.281243+00:00 19994330.286249745637 27869999.999981924891 262864330.286228001118 1 60337.604991795 2024-01-28T14:31:11.291146+00:00 19994330.286475788802 27870000.000067532063 262864330.286539614201 1 60337.605003312 2024-01-28T14:31:12.286159+00:00 19994330.286217652261 27870000.000012185425 262864330.286226153374 1 60337.605014849 2024-01-28T14:31:13.282893+00:00 19994330.286193128675 27869999.999968171120 262864330.286157608032 1 60337.605026484 2024-01-28T14:31:14.288168+00:00 19994330.286425117403 27870000.000008415431 262864330.286429822445 1 60337.605037988 2024-01-28T14:31:15.282191+00:00 19994330.286158036441 27870000.000029508024 262864330.286183834076 1 60337.605049585 2024-01-28T14:31:16.284132+00:00 19994330.286400746554 27869999.999974284321 262864330.286371320486 1 60337.605061152 2024-01-28T14:31:17.283523+00:00 19994330.286263462156 27869999.999970700592 262864330.286230474710 1 60337.605072822 2024-01-28T14:31:18.291812+00:00 19994330.286343425512 27869999.999970164150 262864330.286309897900 1 60337.605084378 2024-01-28T14:31:19.290271+00:00 19994330.286209721118 27869999.999965678900 262864330.286171704531 1 60337.605096058 2024-01-28T14:31:20.299387+00:00 19994330.286169972271 27869999.999958466738 262864330.286124736071 1 60337.605107761 2024-01-28T14:31:21.310506+00:00 19994330.286565512419 27869999.999990768731 262864330.286552578211 1 60337.605119037 2024-01-28T14:31:22.284797+00:00 19994330.285930268466 27870000.000039808452 262864330.285966396332 1 60337.605130680 2024-01-28T14:31:23.290765+00:00 19994330.286524314433 27870000.000046439469 262864330.286567062140 1 60337.605142209 2024-01-28T14:31:24.286838+00:00 19994330.286175120622 27870000.000021617860 262864330.286193042994 1 60337.605153744 2024-01-28T14:31:25.283511+00:00 19994330.286524925381 27869999.999999973923 262864330.286521196365 1 60337.605165355 2024-01-28T14:31:26.286702+00:00 19994330.286092020571 27870000.000024568290 262864330.286112874746 1 60337.605176921 2024-01-28T14:31:27.285946+00:00 19994330.286268267781 27869999.999997831881 262864330.286262392998 1 60337.605188665 2024-01-28T14:31:28.300611+00:00 19994330.286389369518 27869999.999984152615 262864330.286369830370 1 60337.605200134 2024-01-28T14:31:29.291578+00:00 19994330.286264047027 27869999.999954856932 262864330.286215186119 1 60337.605211705 2024-01-28T14:31:30.291266+00:00 19994330.286307435483 27869999.999990437180 262864330.286294162273 1 60337.605223314 2024-01-28T14:31:31.294371+00:00 19994330.286242019385 27869999.999973431230 262864330.286211729050 1 60337.605234868 2024-01-28T14:31:32.292574+00:00 19994330.286350946873 27869999.999965157360 262864330.286312401295 1 60337.605246385 2024-01-28T14:31:33.287608+00:00 19994330.286428481340 27870000.000024031848 262864330.286448806524 1 60337.605257970 2024-01-28T14:31:34.288593+00:00 19994330.286364287138 27870000.000058054924 262864330.286418646574 1 60337.605269657 2024-01-28T14:31:35.298387+00:00 19994330.286058247089 27870000.000025536865 262864330.286080092192 1 60337.605281108 2024-01-28T14:31:36.287745+00:00 19994330.286395143718 27870000.000037524849 262864330.286428958178 1 60337.605292642 2024-01-28T14:31:37.284245+00:00 19994330.286162249744 27870000.000009231269 262864330.286167800426 1 60337.605304239 2024-01-28T14:31:38.286237+00:00 19994330.286243647337 27869999.999983668327 262864330.286223620176 1 60337.605315926 2024-01-28T14:31:39.296024+00:00 19994330.286203458905 27869999.999937232584 262864330.286136984825 1 60337.605327409 2024-01-28T14:31:40.288127+00:00 19994330.286226198077 27870000.000034723431 262864330.286257207394 1 60337.605338934 2024-01-28T14:31:41.283919+00:00 19994330.286475207657 27869999.999959167093 262864330.286430686712 1 60337.605350636 2024-01-28T14:31:42.294948+00:00 19994330.286102715880 27869999.999952763319 262864330.286051779985 1 60337.605362128 2024-01-28T14:31:43.287901+00:00 19994330.286442358047 27870000.000008553267 262864330.286447227001 1 60337.605373661 2024-01-28T14:31:44.284362+00:00 19994330.286303296685 27870000.000004068017 262864330.286303639412 1 60337.605385215 2024-01-28T14:31:45.282572+00:00 19994330.286085270345 27870000.000040937215 262864330.286122530699 1 60337.605396797 2024-01-28T14:31:46.283292+00:00 19994330.286279097199 27870000.000051278621 262864330.286326706409 1 60337.605408357 2024-01-28T14:31:47.282095+00:00 19994330.286277752370 27869999.999979417771 262864330.286253452301 1 60337.605419924 2024-01-28T14:31:48.281394+00:00 19994330.286499176174 27869999.999976951629 262864330.286472439766 1 60337.605431546 2024-01-28T14:31:49.285516+00:00 19994330.286235481501 27869999.999984003603 262864330.286215782166 1 60337.605443082 2024-01-28T14:31:50.282280+00:00 19994330.286366436630 27869999.999982487410 262864330.286345213652 1 60337.605454676 2024-01-28T14:31:51.284004+00:00 19994330.286538537592 27869999.999996405095 262864330.286531239748 1 60337.605466221 2024-01-28T14:31:52.281504+00:00 19994330.286258868873 27869999.999937362969 262864330.286192536354 1 60337.605477801 2024-01-28T14:31:53.282011+00:00 19994330.286202508956 27869999.999976560473 262864330.286175400019 1 60337.605489386 2024-01-28T14:31:54.282991+00:00 19994330.286236323416 27870000.000018060207 262864330.286250680685 1 60337.605500982 2024-01-28T14:31:55.284835+00:00 19994330.286179345101 27870000.000024531037 262864330.286200165749 1 60337.605512554 2024-01-28T14:31:56.284684+00:00 19994330.286220468581 27870000.000043842942 262864330.286260604858 1 60337.605524130 2024-01-28T14:31:57.284809+00:00 19994330.286181934178 27870000.000005099922 262864330.286183327436 1 60337.605535696 2024-01-28T14:31:58.284111+00:00 19994330.286309219897 27870000.000055331737 262864330.286360859871 1 60337.605547312 2024-01-28T14:31:59.287762+00:00 19994330.286441899836 27870000.000007078052 262864330.286445289850 1 60337.605558908 2024-01-28T14:32:00.289618+00:00 19994330.286214053631 27870000.000004228204 262864330.286214590073 1 60337.605570755 2024-01-28T14:32:01.313264+00:00 19994330.286019641906 27869999.999967038631 262864330.285982996225 1 60337.605582104 2024-01-28T14:32:02.293813+00:00 19994330.286153014749 27870000.000009041280 262864330.286158353090 1 60337.605593636 2024-01-28T14:32:03.290169+00:00 19994330.286426339298 27869999.999956924468 262864330.286379575729 1 60337.605605205 2024-01-28T14:32:04.289671+00:00 19994330.286084476858 27869999.999980010092 262864330.286060780287 1 60337.605616831 2024-01-28T14:32:05.294190+00:00 19994330.286452312022 27869999.999973937869 262864330.286422580481 1 60337.605628392 2024-01-28T14:32:06.293069+00:00 19994330.286324646324 27870000.000006366521 262864330.286327332258 1 60337.605640002 2024-01-28T14:32:07.296174+00:00 19994330.286196965724 27870000.000018686056 262864330.286211967468 1 60337.605651548 2024-01-28T14:32:08.293735+00:00 19994330.286405973136 27870000.000085994601 262864330.286488294601 1 60337.605663088 2024-01-28T14:32:09.290829+00:00 19994330.286451306194 27870000.000044848770 262864330.286492466927 1 60337.605674725 2024-01-28T14:32:10.296205+00:00 19994330.286145564169 27870000.000041630119 262864330.286183506250 1 60337.605686172 2024-01-28T14:32:11.285286+00:00 19994330.286422960460 27870000.000032853335 262864330.286452114582 1 60337.605699612 2024-01-28T14:32:12.446491+00:00 19994330.286282114685 27870000.000044956803 262864330.286323368549 1 60337.605710280 2024-01-28T14:32:13.368154+00:00 19994330.286228146404 27870000.000039327890 262864330.286263793707 1 60337.605722892 2024-01-28T14:32:14.457885+00:00 19994330.286236073822 27869999.999988749623 262864330.286221116781 1 60337.605732644 2024-01-28T14:32:15.300449+00:00 19994330.286290261894 27869999.999964341521 262864330.286250919104 1 60337.605744043 2024-01-28T14:32:16.285359+00:00 19994330.286304946989 27869999.999978791922 262864330.286280035973 1 60337.605755691 2024-01-28T14:32:17.291688+00:00 19994330.286284644157 27870000.000006787479 262864330.286287754774 1 60337.605767157 2024-01-28T14:32:18.282379+00:00 19994330.286294832826 27870000.000061068684 262864330.286352217197 1 60337.605778723 2024-01-28T14:32:19.281632+00:00 19994330.286236248910 27870000.000040721148 262864330.286273270845 1 60337.605790324 2024-01-28T14:32:20.283995+00:00 19994330.286478202790 27870000.000021334738 262864330.286495834589 1 60337.605802089 2024-01-28T14:32:21.300448+00:00 19994330.286322567612 27870000.000030770898 262864330.286349624395 1 60337.605813482 2024-01-28T14:32:22.284877+00:00 19994330.286162927747 27870000.000030692667 262864330.286189913750 1 60337.605825045 2024-01-28T14:32:23.283884+00:00 19994330.286325588822 27869999.999981891364 262864330.286303758621 1 60337.605836769 2024-01-28T14:32:24.296810+00:00 19994330.286062732339 27870000.000004980713 262864330.286064028740 1 60337.605848197 2024-01-28T14:32:25.284189+00:00 19994330.286495897919 27869999.999977309257 262864330.286469519138 1 60337.605859850 2024-01-28T14:32:26.290996+00:00 19994330.286187630147 27869999.999986652285 262864330.286170572042 1 60337.605871358 2024-01-28T14:32:27.285307+00:00 19994330.286259438843 27870000.000031918287 262864330.286287665367 1 60337.605882992 2024-01-28T14:32:28.290536+00:00 19994330.286348786205 27870000.000022143126 262864330.286367237568 1 60337.605894564 2024-01-28T14:32:29.290338+00:00 19994330.286267485470 27870000.000041283667 262864330.286305069923 1 60337.605906137 2024-01-28T14:32:30.290242+00:00 19994330.286066234112 27870000.000007711351 262864330.286070257425 1 60337.605917927 2024-01-28T14:32:31.308923+00:00 19994330.286345180124 27870000.000051070005 262864330.286392569542 1 60337.605929500 2024-01-28T14:32:32.308841+00:00 19994330.286306943744 27869999.999971866608 262864330.286275118589 1 60337.605940857 2024-01-28T14:32:33.290044+00:00 19994330.286191150546 27869999.999971318990 262864330.286158800125 1 60337.605952351 2024-01-28T14:32:34.283109+00:00 19994330.286399520934 27870000.000004202127 262864330.286400020123 1 60337.605963997 2024-01-28T14:32:35.289335+00:00 19994330.286047503352 27869999.999966390431 262864330.286010205746 1 60337.605975542 2024-01-28T14:32:36.286817+00:00 19994330.286332182586 27869999.999961502850 262864330.286289989948 1 60337.605987129 2024-01-28T14:32:37.287964+00:00 19994330.286332108080 27869999.999995935708 262864330.286324352026 1 60337.605998686 2024-01-28T14:32:38.286479+00:00 19994330.286415256560 27869999.999986603856 262864330.286398142576 1 60337.606010329 2024-01-28T14:32:39.292408+00:00 19994330.285991836339 27870000.000032458454 262864330.286020606756 1 60337.606021807 2024-01-28T14:32:40.284121+00:00 19994330.286178395152 27869999.999992422760 262864330.286167144775 1 60337.606033461 2024-01-28T14:32:41.291000+00:00 19994330.286522299051 27870000.000048071146 262864330.286566674709 1 60337.606045038 2024-01-28T14:32:42.291261+00:00 19994330.286324571818 27870000.000024728477 262864330.286345601082 1 60337.606056526 2024-01-28T14:32:43.283821+00:00 19994330.286268334836 27870000.000002656132 262864330.286267280579 1 60337.606068252 2024-01-28T14:32:44.296936+00:00 19994330.286087341607 27870000.000011198223 262864330.286094844341 1 60337.606079692 2024-01-28T14:32:45.285438+00:00 19994330.286410901695 27869999.999962948263 262864330.286370158195 1 60337.606091225 2024-01-28T14:32:46.281848+00:00 19994330.286278314888 27870000.000005971640 262864330.286280572414 1 60337.606102831 2024-01-28T14:32:47.284613+00:00 19994330.286287456751 27870000.000029236078 262864330.286312997341 1 60337.606114452 2024-01-28T14:32:48.288619+00:00 19994330.286206495017 27869999.999945510179 262864330.286148309708 1 60337.606125984 2024-01-28T14:32:49.285046+00:00 19994330.286205291748 27869999.999960225075 262864330.286161810160 1 60337.606137532 2024-01-28T14:32:50.282736+00:00 19994330.286343574524 27870000.000017359853 262864330.286357223988 1 60337.606149198 2024-01-28T14:32:51.290691+00:00 19994330.286214072257 27870000.000073879957 262864330.286284267902 1 60337.606160797 2024-01-28T14:32:52.292882+00:00 19994330.286237973720 27870000.000012699515 262864330.286246985197 1 60337.606172295 2024-01-28T14:32:53.286308+00:00 19994330.286470759660 27870000.000026196241 262864330.286493271589 1 60337.606183926 2024-01-28T14:32:54.291153+00:00 19994330.286305990070 27869999.999995775521 262864330.286298066378 1 60337.606195399 2024-01-28T14:32:55.282454+00:00 19994330.286388255656 27869999.999979879707 262864330.286364436150 1 60337.606207056 2024-01-28T14:32:56.289636+00:00 19994330.286219414324 27869999.999968621880 262864330.286184340715 1 60337.606218616 2024-01-28T14:32:57.288458+00:00 19994330.286221876740 27869999.999943304807 262864330.286161482334 1 60337.606230185 2024-01-28T14:32:58.287994+00:00 19994330.286301542073 27869999.999926514924 262864330.286224365234 1 60337.606241754 2024-01-28T14:32:59.287533+00:00 19994330.286458250135 27870000.000020854175 262864330.286475419998 1 60337.606253328 2024-01-28T14:33:00.287547+00:00 19994330.286208696663 27870000.000014651567 262864330.286219656467 1 60337.606264954 2024-01-28T14:33:01.292004+00:00 19994330.286128494889 27870000.000025231391 262864330.286150038242 1 60337.606276502 2024-01-28T14:33:02.289787+00:00 19994330.286326423287 27870000.000083521008 262864330.286406219006 1 60337.606288068 2024-01-28T14:33:03.289107+00:00 19994330.286230284721 27870000.000027585775 262864330.286254197359 1 60337.606299656 2024-01-28T14:33:04.290277+00:00 19994330.286428540945 27870000.000005591661 262864330.286430448294 1 60337.606311246 2024-01-28T14:33:05.291681+00:00 19994330.286108512431 27869999.999994806945 262864330.286099642515 1 60337.606322790 2024-01-28T14:33:06.289020+00:00 19994330.286197993904 27869999.999998338521 262864330.286192625761 1 60337.606334378 2024-01-28T14:33:07.290242+00:00 19994330.286223400384 27869999.999976851046 262864330.286196559668 1 60337.606345916 2024-01-28T14:33:08.287168+00:00 19994330.286294151098 27870000.000015549362 262864330.286306023598 1 60337.606357546 2024-01-28T14:33:09.291970+00:00 19994330.286353949457 27869999.999945502728 262864330.286295741796 1 60337.606369243 2024-01-28T14:33:10.302581+00:00 19994330.286369513720 27870000.000012040138 262864330.286377847195 1 60337.606380695 2024-01-28T14:33:11.292079+00:00 19994330.286146294326 27869999.999983582646 262864330.286126166582 1 60337.606392261 2024-01-28T14:33:12.291333+00:00 19994330.286200467497 27870000.000060334802 262864330.286257088184 1 60337.606403912 2024-01-28T14:33:13.298005+00:00 19994330.286577012390 27870000.000010814518 262864330.286584138870 1 60337.606415382 2024-01-28T14:33:14.288957+00:00 19994330.286315511912 27870000.000009529293 262864330.286321341991 1 60337.606426947 2024-01-28T14:33:15.288220+00:00 19994330.286416932940 27870000.000004220754 262864330.286417484283 1 60337.606438503 2024-01-28T14:33:16.286620+00:00 19994330.286124911159 27870000.000002104789 262864330.286123335361 1 60337.606450040 2024-01-28T14:33:17.283454+00:00 19994330.286098279059 27869999.999956525862 262864330.286051094532 1 60337.606461602 2024-01-28T14:33:18.282408+00:00 19994330.286567706615 27869999.999979548156 262864330.286543577909 1 60337.606473259 2024-01-28T14:33:19.289597+00:00 19994330.286316923797 27869999.999969545752 262864330.286282777786 1 60337.606484842 2024-01-28T14:33:20.290327+00:00 19994330.286326058209 27870000.000024829060 262864330.286347180605 1 60337.606496370 2024-01-28T14:33:21.286414+00:00 19994330.286234039813 27870000.000031914562 262864330.286262273788 1 60337.606507942 2024-01-28T14:33:22.286192+00:00 19994330.286280348897 27869999.999960143119 262864330.286236822605 1 60337.606519557 2024-01-28T14:33:23.289743+00:00 19994330.286118067801 27870000.000047277659 262864330.286161631346 1 60337.606531101 2024-01-28T14:33:24.287156+00:00 19994330.286333326250 27870000.000003911555 262864330.286333531141 1 60337.606542634 2024-01-28T14:33:25.283607+00:00 19994330.286433983594 27869999.999967571348 262864330.286397874355 1 60337.606554211 2024-01-28T14:33:26.283787+00:00 19994330.286427885294 27870000.000064801425 262864330.286488980055 1 60337.606565780 2024-01-28T14:33:27.283369+00:00 19994330.286387760192 27869999.999955702573 262864330.286339789629 1 60337.606577392 2024-01-28T14:33:28.286676+00:00 19994330.285962685943 27869999.999991267920 262864330.285950243473 1 60337.606588947 2024-01-28T14:33:29.285013+00:00 19994330.286217596382 27869999.999941486865 262864330.286155402660 1 60337.606600485 2024-01-28T14:33:30.281926+00:00 19994330.286386769265 27869999.999956980348 262864330.286340028048 1 60337.606612095 2024-01-28T14:33:31.284975+00:00 19994330.286266073585 27869999.999977160245 262864330.286239564419 1 60337.606623650 2024-01-28T14:33:32.283362+00:00 19994330.286095470190 27870000.000015348196 262864330.286107122898 1 60337.606635320 2024-01-28T14:33:33.291660+00:00 19994330.286528673023 27869999.999981850386 262864330.286506831646 1 60337.606646851 2024-01-28T14:33:34.287932+00:00 19994330.286392521113 27870000.000034064054 262864330.286422878504 1 60337.606658375 2024-01-28T14:33:35.283592+00:00 19994330.286266397685 27870000.000027757138 262864330.286290436983 1 60337.606669930 2024-01-28T14:33:36.281947+00:00 19994330.286261510104 27870000.000078625977 262864330.286336421967 1 60337.606681542 2024-01-28T14:33:37.285185+00:00 19994330.286243695766 27870000.000020422041 262864330.286260426044 1 60337.606693117 2024-01-28T14:33:38.285310+00:00 19994330.286425564438 27870000.000018339604 262864330.286440193653 1 60337.606704730 2024-01-28T14:33:39.288615+00:00 19994330.286307562143 27870000.000003550202 262864330.286307424307 1 60337.606716229 2024-01-28T14:33:40.282200+00:00 19994330.286363165826 27869999.999936603010 262864330.286296069622 1 60337.606727845 2024-01-28T14:33:41.285791+00:00 19994330.286256689578 27869999.999946907163 262864330.286199897528 1 60337.606739500 2024-01-28T14:33:42.292774+00:00 19994330.286370441318 27869999.999971698970 262864330.286338448524 1 60337.606750987 2024-01-28T14:33:43.285258+00:00 19994330.286217439920 27870000.000007480383 262864330.286221235991 1 60337.606762555 2024-01-28T14:33:44.284754+00:00 19994330.286407217383 27869999.999972973019 262864330.286376476288 1 60337.606774128 2024-01-28T14:33:45.284665+00:00 19994330.286129560322 27870000.000028043985 262864330.286153912544 1 60337.606785684 2024-01-28T14:33:46.283087+00:00 19994330.286362260580 27870000.000076349825 262864330.286434918642 1 60337.606797310 2024-01-28T14:33:47.287582+00:00 19994330.286265652627 27870000.000001020730 262864330.286262959242 1 60337.606808846 2024-01-28T14:33:48.284309+00:00 19994330.286303773522 27869999.999984320253 262864330.286284387112 1 60337.606820400 2024-01-28T14:33:49.282534+00:00 19994330.286385919899 27869999.999957699329 262864330.286339938641 1 60337.606831982 2024-01-28T14:33:50.283213+00:00 19994330.286240905523 27870000.000018395483 262864330.286255598068 1 60337.606843582 2024-01-28T14:33:51.285529+00:00 19994330.286290761083 27869999.999928224832 262864330.286215305328 1 60337.606855277 2024-01-28T14:33:52.295933+00:00 19994330.286493290216 27870000.000004414469 262864330.286494016647 1 60337.606866740 2024-01-28T14:33:53.286291+00:00 19994330.286213848740 27870000.000019967556 262864330.286230117083 1 60337.606878293 2024-01-28T14:33:54.284485+00:00 19994330.286314427853 27870000.000021077693 262864330.286331802607 1 60337.606889855 2024-01-28T14:33:55.283447+00:00 19994330.286093212664 27869999.999977290630 262864330.286066800356 1 60337.606901422 2024-01-28T14:33:56.282875+00:00 19994330.286473367363 27870000.000035487115 262864330.286505162716 1 60337.606913040 2024-01-28T14:33:57.286637+00:00 19994330.286198191345 27870000.000018432736 262864330.286212921143 1 60337.606924569 2024-01-28T14:33:58.282770+00:00 19994330.286415461451 27870000.000028513372 262864330.286440283060 1 60337.606936146 2024-01-28T14:33:59.283030+00:00 19994330.286436732858 27869999.999995578080 262864330.286428630352 1 60337.606947764 2024-01-28T14:34:00.286778+00:00 19994330.286235969514 27869999.999995213002 262864330.286227464676 1 60337.606959895 2024-01-28T14:34:01.334970+00:00 19994330.286517802626 27869999.999983888119 262864330.286497980356 1 60337.606970984 2024-01-28T14:34:02.292987+00:00 19994330.286198690534 27869999.999938588589 262864330.286133587360 1 60337.606982506 2024-01-28T14:34:03.288514+00:00 19994330.286202616990 27869999.999959643930 262864330.286158561707 1 60337.606994132 2024-01-28T14:34:04.293017+00:00 19994330.286161128432 27869999.999984599650 262864330.286142021418 1 60337.607005769 2024-01-28T14:34:05.298456+00:00 19994330.286224063486 27870000.000029284507 262864330.286249667406 1 60337.607017189 2024-01-28T14:34:06.285125+00:00 19994330.286490142345 27870000.000037219375 262864330.286523669958 1 60337.607028925 2024-01-28T14:34:07.299090+00:00 19994330.286409493536 27870000.000073019415 262864330.286478817463 1 60337.607040428 2024-01-28T14:34:08.292984+00:00 19994330.286156632006 27869999.999987181276 262864330.286140114069 1 60337.607051996 2024-01-28T14:34:09.292406+00:00 19994330.286338418722 27869999.999974556267 262864330.286309272051 1 60337.607063578 2024-01-28T14:34:10.293105+00:00 19994330.286170806736 27870000.000020630658 262864330.286187738180 1 60337.607075136 2024-01-28T14:34:11.291757+00:00 19994330.286203019321 27869999.999979116023 262864330.286178439856 1 60337.607086667 2024-01-28T14:34:12.288064+00:00 19994330.286243665963 27869999.999978587031 262864330.286218583584 1 60337.607098270 2024-01-28T14:34:13.290553+00:00 19994330.286502704024 27869999.999958969653 262864330.286457955837 1 60337.607109847 2024-01-28T14:34:14.290725+00:00 19994330.286110449582 27869999.999980643392 262864330.286087393761 1 60337.607121349 2024-01-28T14:34:15.284575+00:00 19994330.286217782646 27869999.999956712127 262864330.286170810461 1 60337.607133013 2024-01-28T14:34:16.292321+00:00 19994330.286182019860 27869999.999987442046 262864330.286165773869 1 60337.607144626 2024-01-28T14:34:17.295678+00:00 19994330.286252759397 27870000.000019926578 262864330.286269009113 1 60337.607156171 2024-01-28T14:34:18.293157+00:00 19994330.286326937377 27870000.000008650124 262864330.286331892014 1 60337.607167798 2024-01-28T14:34:19.297729+00:00 19994330.286045785993 27870000.000057801604 262864330.286099910736 1 60337.607179237 2024-01-28T14:34:20.286047+00:00 19994330.286354050040 27869999.999989673495 262864330.286340057850 1 60337.607190997 2024-01-28T14:34:21.302191+00:00 19994330.286297935992 27869999.999969396740 262864330.286263644695 1 60337.607202427 2024-01-28T14:34:22.289722+00:00 19994330.286251913756 27869999.999975308776 262864330.286223530769 1 60337.607213951 2024-01-28T14:34:23.285347+00:00 19994330.286299876869 27870000.000008024275 262864330.286304205656 1 60337.607225580 2024-01-28T14:34:24.290121+00:00 19994330.286337595433 27869999.999967962503 262864330.286301851273 1 60337.607237149 2024-01-28T14:34:25.289716+00:00 19994330.286149192601 27869999.999984841794 262864330.286130338907 1 60337.607248628 2024-01-28T14:34:26.281455+00:00 19994330.286409556866 27870000.000020638108 262864330.286426484585 1 60337.607260277 2024-01-28T14:34:27.287871+00:00 19994330.286200255156 27870000.000008266419 262864330.286204814911 1 60337.607272083 2024-01-28T14:34:28.308015+00:00 19994330.286070208997 27870000.000045429915 262864330.286111921072 1 60337.607283485 2024-01-28T14:34:29.293065+00:00 19994330.286317739636 27870000.000033415854 262864330.286347448826 1 60337.607295088 2024-01-28T14:34:30.295607+00:00 19994330.286382112652 27870000.000006925315 262864330.286385327578 1 60337.607306520 2024-01-28T14:34:31.283390+00:00 19994330.286160293967 27869999.999973300844 262864330.286129891872 1 60337.607318091 2024-01-28T14:34:32.283076+00:00 19994330.286135084927 27869999.999978490174 262864330.286109864712 1 60337.607329800 2024-01-28T14:34:33.294713+00:00 19994330.286372244358 27870000.000004634261 262864330.286373198032 1 60337.607341360 2024-01-28T14:34:34.293509+00:00 19994330.286298483610 27869999.999976489693 262864330.286271274090 1 60337.607352888 2024-01-28T14:34:35.289499+00:00 19994330.286156073213 27869999.999965425581 262864330.286117792130 1 60337.607364472 2024-01-28T14:34:36.290332+00:00 19994330.286278851330 27869999.999984834343 262864330.286259979010 1 60337.607376083 2024-01-28T14:34:37.293530+00:00 19994330.286187008023 27870000.000012774020 262864330.286196112633 1 60337.607387994 2024-01-28T14:34:38.322698+00:00 19994330.286358430982 27870000.000035367906 262864330.286390125751 1 60337.607399254 2024-01-28T14:34:39.295567+00:00 19994330.286195967346 27870000.000016808510 262864330.286209076643 1 60337.607410679 2024-01-28T14:34:40.282657+00:00 19994330.286392815411 27870000.000064384192 262864330.286453485489 1 60337.607422275 2024-01-28T14:34:41.284588+00:00 19994330.286511197686 27869999.999992955476 262864330.286500453949 1 60337.607433862 2024-01-28T14:34:42.285657+00:00 19994330.286175612360 27869999.999984402210 262864330.286156326532 1 60337.607445423 2024-01-28T14:34:43.284534+00:00 19994330.286320228130 27870000.000016067177 262864330.286332607269 1 60337.607457011 2024-01-28T14:34:44.285775+00:00 19994330.286294899881 27870000.000004265457 262864330.286295473576 1 60337.607468581 2024-01-28T14:34:45.285385+00:00 19994330.286259811372 27870000.000008892268 262864330.286264985800 1 60337.607480203 2024-01-28T14:34:46.289502+00:00 19994330.286373347044 27869999.999995894730 262864330.286365538836 1 60337.607491788 2024-01-28T14:34:47.290468+00:00 19994330.286253198981 27869999.999992456287 262864330.286241948605 1 60337.607503313 2024-01-28T14:34:48.286211+00:00 19994330.286327566952 27870000.000024136156 262864330.286348015070 1 60337.607514853 2024-01-28T14:34:49.283308+00:00 19994330.286244791001 27869999.999990981072 262864330.286232054234 1 60337.607526428 2024-01-28T14:34:50.283349+00:00 19994330.286306705326 27870000.000013135374 262864330.286316156387 1 60337.607538068 2024-01-28T14:34:51.289058+00:00 19994330.286196120083 27870000.000045116991 262864330.286237537861 1 60337.607549639 2024-01-28T14:34:52.288805+00:00 19994330.286137267947 27870000.000059630722 262864330.286193192005 1 60337.607561238 2024-01-28T14:34:53.290948+00:00 19994330.286338377744 27870000.000051274896 262864330.286385953426 1 60337.607572780 2024-01-28T14:34:54.288229+00:00 19994330.286330610514 27870000.000024121255 262864330.286351025105 1 60337.607584281 2024-01-28T14:34:55.281852+00:00 19994330.286199316382 27869999.999993249774 262864330.286188900471 1 60337.607595880 2024-01-28T14:34:56.283998+00:00 19994330.286355283111 27869999.999958116561 262864330.286309719086 1 60337.607607548 2024-01-28T14:34:57.292160+00:00 19994330.286410264671 27870000.000005409122 262864330.286412000656 1 60337.607619045 2024-01-28T14:34:58.285508+00:00 19994330.286197088659 27870000.000002212822 262864330.286195605993 1 60337.607630624 2024-01-28T14:34:59.285931+00:00 19994330.286240719259 27869999.999987736344 262864330.286224752665 1 60337.607642152 2024-01-28T14:35:00.281925+00:00 19994330.286352571100 27870000.000037189573 262864330.286386072636 1 60337.607654163 2024-01-28T14:35:01.319656+00:00 19994330.286204800010 27870000.000007595867 262864330.286208689213 1 60337.607665459 2024-01-28T14:35:02.295686+00:00 19994330.286298181862 27870000.000031728297 262864330.286326229572 1 60337.607677011 2024-01-28T14:35:03.293729+00:00 19994330.286243885756 27869999.999967698008 262864330.286207884550 1 60337.607688618 2024-01-28T14:35:04.296611+00:00 19994330.286212865263 27869999.999995339662 262864330.286204516888 1 60337.607700190 2024-01-28T14:35:05.296397+00:00 19994330.286309566349 27869999.999945610762 262864330.286251485348 1 60337.607711714 2024-01-28T14:35:06.292085+00:00 19994330.286158703268 27869999.999985951930 262864330.286140978336 1 60337.607723295 2024-01-28T14:35:07.292714+00:00 19994330.286409042776 27869999.999964807183 262864330.286370158195 1 60337.607734881 2024-01-28T14:35:08.293719+00:00 19994330.286250326782 27869999.999958436936 262864330.286205053329 1 60337.607746436 2024-01-28T14:35:09.292111+00:00 19994330.286299400032 27870000.000019233674 262864330.286314934492 1 60337.607757950 2024-01-28T14:35:10.286879+00:00 19994330.286306563765 27869999.999997779727 262864330.286300659180 1 60337.607769567 2024-01-28T14:35:11.290601+00:00 19994330.286352738738 27869999.999963097274 262864330.286312162876 1 60337.607781088 2024-01-28T14:35:12.285966+00:00 19994330.286323782057 27870000.000015486032 262864330.286335587502 1 60337.607792720 2024-01-28T14:35:13.291036+00:00 19994330.286321517080 27870000.000050481409 262864330.286368310452 1 60337.607804234 2024-01-28T14:35:14.285841+00:00 19994330.286347515881 27870000.000032268465 262864330.286376088858 1 60337.607815826 2024-01-28T14:35:15.287360+00:00 19994330.286305878311 27869999.999994210899 262864330.286296397448 1 60337.607827404 2024-01-28T14:35:16.287651+00:00 19994330.286223746836 27869999.999957807362 262864330.286177843809 1 60337.607838923 2024-01-28T14:35:17.282971+00:00 19994330.286451891065 27869999.999977018684 262864330.286425232887 1 60337.607850565 2024-01-28T14:35:18.288800+00:00 19994330.286260832101 27869999.999954428524 262864330.286211580038 1 60337.607862076 2024-01-28T14:35:19.283398+00:00 19994330.286173272878 27869999.999991122633 262864330.286160707474 1 60337.607873655 2024-01-28T14:35:20.283773+00:00 19994330.286304127425 27869999.999976299703 262864330.286276727915 1 60337.607885245 2024-01-28T14:35:21.285169+00:00 19994330.286492522806 27870000.000027522445 262864330.286516368389 1 60337.607896946 2024-01-28T14:35:22.296186+00:00 19994330.286248017102 27870000.000028219074 262864330.286272555590 1 60337.607908371 2024-01-28T14:35:23.283294+00:00 19994330.286092288792 27870000.000051558018 262864330.286140143871 1 60337.607919981 2024-01-28T14:35:24.286374+00:00 19994330.286428734660 27869999.999979410321 262864330.286404430866 1 60337.607931516 2024-01-28T14:35:25.283010+00:00 19994330.286041121930 27870000.000044010580 262864330.286081433296 1 60337.607943124 2024-01-28T14:35:26.285885+00:00 19994330.286232966930 27869999.999952729791 262864330.286182016134 1 60337.607954897 2024-01-28T14:35:27.303073+00:00 19994330.286378372461 27869999.999980125576 262864330.286354809999 1 60337.607966244 2024-01-28T14:35:28.283484+00:00 19994330.286262542009 27870000.000011503696 262864330.286270350218 1 60337.607977925 2024-01-28T14:35:29.292714+00:00 19994330.286296181381 27869999.999987993389 262864330.286280483007 1 60337.607989429 2024-01-28T14:35:30.286716+00:00 19994330.286513276398 27870000.000016931444 262864330.286526501179 1 60337.608001000 2024-01-28T14:35:31.286376+00:00 19994330.286289926618 27869999.999984193593 262864330.286270439625 1 60337.608012649 2024-01-28T14:35:32.292845+00:00 19994330.286307822913 27869999.999985214323 262864330.286289334297 1 60337.608024135 2024-01-28T14:35:33.285280+00:00 19994330.286183547229 27870000.000042639673 262864330.286222487688 1 60337.608035720 2024-01-28T14:35:34.286213+00:00 19994330.286478269845 27870000.000046826899 262864330.286521404982 1 60337.608047371 2024-01-28T14:35:35.292882+00:00 19994330.286037653685 27870000.000002466142 262864330.286036431789 1 60337.608058962 2024-01-28T14:35:36.294287+00:00 19994330.286368098110 27869999.999963108450 262864330.286327511072 1 60337.608070524 2024-01-28T14:35:37.293321+00:00 19994330.286234464496 27870000.000016167760 262864330.286246925592 1 60337.608082054 2024-01-28T14:35:38.289483+00:00 19994330.286083329469 27869999.999946501106 262864330.286026149988 1 60337.608093583 2024-01-28T14:35:39.285576+00:00 19994330.286266691983 27870000.000010102987 262864330.286273092031 1 60337.608105126 2024-01-28T14:35:40.282866+00:00 19994330.286140441895 27869999.999994620681 262864330.286131381989 1 60337.608116740 2024-01-28T14:35:41.286319+00:00 19994330.286253798753 27869999.999967586249 262864330.286217689514 1 60337.608128337 2024-01-28T14:35:42.288319+00:00 19994330.286267761141 27870000.000002212822 262864330.286266267300 1 60337.608139889 2024-01-28T14:35:43.286453+00:00 19994330.286201916635 27869999.999960996211 262864330.286159217358 1 60337.608151479 2024-01-28T14:35:44.287763+00:00 19994330.286275774240 27870000.000015404075 262864330.286287486553 1 60337.608162992 2024-01-28T14:35:45.282469+00:00 19994330.286407228559 27870000.000041969121 262864330.286445498466 1 60337.608174612 2024-01-28T14:35:46.286460+00:00 19994330.286390144378 27869999.999992519617 262864330.286378979683 1 60337.608186158 2024-01-28T14:35:47.284050+00:00 19994330.286295931786 27869999.999997582287 262864330.286289811134 1 60337.608197703 2024-01-28T14:35:48.281517+00:00 19994330.286077730358 27869999.999967046082 262864330.286041080952 1 60337.608209282 2024-01-28T14:35:49.281947+00:00 19994330.286138020456 27869999.999993760139 262864330.286128103733 1 60337.608220876 2024-01-28T14:35:50.283699+00:00 19994330.286330942065 27869999.999977655709 262864330.286304891109 1 60337.608232482 2024-01-28T14:35:51.286425+00:00 19994330.286259945482 27869999.999976400286 262864330.286232650280 1 60337.608244062 2024-01-28T14:35:52.286979+00:00 19994330.286477591842 27870000.000009942800 262864330.286483854055 1 60337.608255579 2024-01-28T14:35:53.281986+00:00 19994330.286110997200 27869999.999994434416 262864330.286101728678 1 60337.608267210 2024-01-28T14:35:54.286981+00:00 19994330.286443512887 27870000.000002209097 262864330.286442011595 1 60337.608278772 2024-01-28T14:35:55.285883+00:00 19994330.286125078797 27869999.999980129302 262864330.286101520061 1 60337.608290331 2024-01-28T14:35:56.284658+00:00 19994330.286312311888 27870000.000044669956 262864330.286353290081 1 60337.608301928 2024-01-28T14:35:57.286625+00:00 19994330.286226112396 27870000.000021263957 262864330.286243706942 1 60337.608313472 2024-01-28T14:35:58.283950+00:00 19994330.286453444511 27869999.999979518354 262864330.286429286003 1 60337.608325042 2024-01-28T14:35:59.283637+00:00 19994330.286177366972 27870000.000024832785 262864330.286198496819 1 60337.608336605 2024-01-28T14:36:00.282698+00:00 19994330.286351237446 27869999.999942786992 262864330.286290317774 1 60337.608348155 2024-01-28T14:36:01.280621+00:00 19994330.286033149809 27870000.000003632158 262864330.286033093929 1 60337.608359854 2024-01-28T14:36:02.291418+00:00 19994330.286211751401 27869999.999943695962 262864330.286151766777 1 60337.608371546 2024-01-28T14:36:03.301609+00:00 19994330.286046061665 27869999.999967798591 262864330.286010175943 1 60337.608382953 2024-01-28T14:36:04.287164+00:00 19994330.286341082305 27869999.999950926751 262864330.286288291216 1 60337.608394663 2024-01-28T14:36:05.298885+00:00 19994330.286390732974 27870000.000052955002 262864330.286439985037 1 60337.608406117 2024-01-28T14:36:06.288484+00:00 19994330.286209359765 27870000.000042267144 262864330.286247909069 1 60337.608417837 2024-01-28T14:36:07.301134+00:00 19994330.286242201924 27870000.000027120113 262864330.286265611649 1 60337.608429258 2024-01-28T14:36:08.287912+00:00 19994330.286365404725 27870000.000023964792 262864330.286385655403 1 60337.608440829 2024-01-28T14:36:09.287601+00:00 19994330.286241374910 27870000.000003408641 262864330.286241084337 1 60337.608452440 2024-01-28T14:36:10.290854+00:00 19994330.286303699017 27870000.000028647482 262864330.286328643560 1 60337.608464009 2024-01-28T14:36:11.290363+00:00 19994330.286390528083 27869999.999996900558 262864330.286383748055 1 60337.608475621 2024-01-28T14:36:12.293644+00:00 19994330.286272451282 27870000.000002555549 262864330.286271333694 1 60337.608487220 2024-01-28T14:36:13.295752+00:00 19994330.286489643157 27870000.000011548400 262864330.286497503519 1 60337.608498770 2024-01-28T14:36:14.293742+00:00 19994330.286225683987 27870000.000022660941 262864330.286244630814 1 60337.608510346 2024-01-28T14:36:15.293867+00:00 19994330.286273367703 27869999.999994829297 262864330.286264479160 1 60337.608521814 2024-01-28T14:36:16.284782+00:00 19994330.286319807172 27870000.000016812235 262864330.286332905293 1 60337.608533437 2024-01-28T14:36:17.289011+00:00 19994330.286417257041 27870000.000009406358 262864330.286422967911 1 60337.608544990 2024-01-28T14:36:18.287132+00:00 19994330.286125246435 27870000.000022862107 262864330.286144405603 1 60337.608556507 2024-01-28T14:36:19.282172+00:00 19994330.286289822310 27870000.000041190535 262864330.286327302456 1 60337.608568078 2024-01-28T14:36:20.281964+00:00 19994330.286269027740 27869999.999970410019 262864330.286235749722 1 60337.608579987 2024-01-28T14:36:21.310862+00:00 19994330.286267220974 27870000.000023871660 262864330.286287397146 1 60337.608591403 2024-01-28T14:36:22.297192+00:00 19994330.286461882293 27869999.999988015741 262864330.286446213722 1 60337.608602904 2024-01-28T14:36:23.290911+00:00 19994330.286232601851 27869999.999969515949 262864330.286198407412 1 60337.608614464 2024-01-28T14:36:24.289691+00:00 19994330.286465507001 27869999.999978706241 262864330.286440521479 1 60337.608625982 2024-01-28T14:36:25.284859+00:00 19994330.286199819297 27870000.000002350658 262864330.286198467016 1 60337.608637589 2024-01-28T14:36:26.287649+00:00 19994330.286234896630 27869999.999980945140 262864330.286212146282 1 60337.608649245 2024-01-28T14:36:27.294723+00:00 19994330.286193922162 27869999.999987706542 262864330.286177933216 1 60337.608661237 2024-01-28T14:36:28.330859+00:00 19994330.286430176347 27869999.999993424863 262864330.286419898272 1 60337.608672781 2024-01-28T14:36:29.328265+00:00 19994330.286295998842 27870000.000010695308 262864330.286303013563 1 60337.608683875 2024-01-28T14:36:30.286817+00:00 19994330.286422748119 27870000.000024612993 262864330.286443680525 1 60337.608695474 2024-01-28T14:36:31.288937+00:00 19994330.286132756621 27870000.000030782074 262864330.286159843206 1 60337.608707006 2024-01-28T14:36:32.285293+00:00 19994330.286323055625 27870000.000020932406 262864330.286340296268 1 60337.608718595 2024-01-28T14:36:33.286562+00:00 19994330.286019630730 27869999.999997250736 262864330.286013185978 1 60337.608730247 2024-01-28T14:36:34.293380+00:00 19994330.286422155797 27869999.999927647412 262864330.286346107721 1 60337.608741767 2024-01-28T14:36:35.288643+00:00 19994330.286246411502 27869999.999966304749 262864330.286209017038 1 60337.608753419 2024-01-28T14:36:36.295383+00:00 19994330.286322858185 27870000.000012222677 262864330.286331385374 1 60337.608764885 2024-01-28T14:36:37.286113+00:00 19994330.286212395877 27869999.999929163605 262864330.286137849092 1 60337.608776721 2024-01-28T14:36:38.308686+00:00 19994330.286170314997 27869999.999998148531 262864330.286164760590 1 60337.608788061 2024-01-28T14:36:39.288501+00:00 19994330.286558687687 27869999.999974723905 262864330.286529719830 1 60337.608799651 2024-01-28T14:36:40.289851+00:00 19994330.286448851228 27870000.000005207956 262864330.286450386047 1 60337.608811156 2024-01-28T14:36:41.283897+00:00 19994330.286158133298 27870000.000006996095 262864330.286161452532 1 60337.608822722 2024-01-28T14:36:42.283149+00:00 19994330.286283224821 27870000.000053670257 262864330.286333203316 1 60337.608834325 2024-01-28T14:36:43.285698+00:00 19994330.286376349628 27869999.999989453703 262864330.286362111568 1 60337.608845945 2024-01-28T14:36:44.289632+00:00 19994330.286138348281 27869999.999983005226 262864330.286117672920 1 60337.608857454 2024-01-28T14:36:45.284023+00:00 19994330.286192871630 27869999.999985028058 262864330.286174207926 1 60337.608869079 2024-01-28T14:36:46.288397+00:00 19994330.286299020052 27869999.999960917979 262864330.286256253719 1 60337.608880568 2024-01-28T14:36:47.281112+00:00 19994330.286215331405 27870000.000042147934 262864330.286253780127 1 60337.608892180 2024-01-28T14:36:48.284348+00:00 19994330.286287426949 27869999.999991346151 262864330.286275088787 1 60337.608903737 2024-01-28T14:36:49.282900+00:00 19994330.286265164614 27869999.999982390553 262864330.286243855953 1 60337.608915308 2024-01-28T14:36:50.282593+00:00 19994330.286350008100 27870000.000050898641 262864330.286397218704 1 60337.608926879 2024-01-28T14:36:51.282329+00:00 19994330.286203119904 27869999.999997310340 262864330.286196738482 1 60337.608938513 2024-01-28T14:36:52.287549+00:00 19994330.286190036684 27870000.000025078654 262864330.286211431026 1 60337.608950077 2024-01-28T14:36:53.286652+00:00 19994330.286207091063 27870000.000000275671 262864330.286203652620 1 60337.608961637 2024-01-28T14:36:54.285424+00:00 19994330.286261413246 27869999.999979428947 262864330.286237150431 1 60337.608973218 2024-01-28T14:36:55.286064+00:00 19994330.286370087415 27870000.000010520220 262864330.286376923323 1 60337.608984801 2024-01-28T14:36:56.286854+00:00 19994330.286172214895 27869999.999945051968 262864330.286113560200 1 60337.608996346 2024-01-28T14:36:57.284300+00:00 19994330.286228302866 27870000.000024039298 262864330.286248654127 1 60337.609007970 2024-01-28T14:36:58.288624+00:00 19994330.286279190332 27869999.999965138733 262864330.286240637302 1 60337.609019547 2024-01-28T14:36:59.288892+00:00 19994330.286420956254 27870000.000025480986 262864330.286442756653 1 60337.609031075 2024-01-28T14:37:00.284878+00:00 19994330.286311458796 27869999.999967947602 262864330.286275684834 1 60337.609042639 2024-01-28T14:37:01.284007+00:00 19994330.286201924086 27869999.999974038452 262864330.286172270775 1 60337.609054325 2024-01-28T14:37:02.293681+00:00 19994330.286339484155 27870000.000026647002 262864330.286362439394 1 60337.609065901 2024-01-28T14:37:03.293847+00:00 19994330.286118850112 27870000.000039562583 262864330.286154747009 1 60337.609077392 2024-01-28T14:37:04.286692+00:00 19994330.286253020167 27869999.999960094690 262864330.286209404469 1 60337.609089084 2024-01-28T14:37:05.296827+00:00 19994330.286339674145 27869999.999990269542 262864330.286326259375 1 60337.609100674 2024-01-28T14:37:06.298229+00:00 19994330.286299664527 27870000.000011973083 262864330.286307960749 1 60337.609112136 2024-01-28T14:37:07.288537+00:00 19994330.286272101104 27869999.999993480742 262864330.286261886358 1 60337.609123754 2024-01-28T14:37:08.292372+00:00 19994330.286285623908 27869999.999982558191 262864330.286264479160 1 60337.609135312 2024-01-28T14:37:09.290993+00:00 19994330.286302033812 27869999.999976176769 262864330.286274522543 1 60337.609146871 2024-01-28T14:37:10.289632+00:00 19994330.286179952323 27869999.999967083335 262864330.286143362522 1 60337.609158403 2024-01-28T14:37:11.286022+00:00 19994330.286517355591 27870000.000024437904 262864330.286538094282 1 60337.609170033 2024-01-28T14:37:12.290834+00:00 19994330.286375448108 27870000.000041272491 262864330.286413013935 1 60337.609181524 2024-01-28T14:37:13.283650+00:00 19994330.286174252629 27870000.000021986663 262864330.286192536354 1 60337.609193095 2024-01-28T14:37:14.283407+00:00 19994330.286220468581 27869999.999990697950 262864330.286207467318 1 60337.609204672 2024-01-28T14:37:15.283665+00:00 19994330.286299213767 27869999.999987300485 262864330.286282837391 1 60337.609216244 2024-01-28T14:37:16.283468+00:00 19994330.286312006414 27869999.999984435737 262864330.286292761564 1 60337.609227840 2024-01-28T14:37:17.285365+00:00 19994330.286259468645 27870000.000011090189 262864330.286266863346 1 60337.609239399 2024-01-28T14:37:18.284109+00:00 19994330.286202102900 27869999.999934468418 262864330.286132872105 1 60337.609251021 2024-01-28T14:37:19.288245+00:00 19994330.286214496940 27869999.999978821725 262864330.286189615726 1 60337.609262518 2024-01-28T14:37:20.281543+00:00 19994330.286163158715 27869999.999992135912 262864330.286151587963 1 60337.609274132 2024-01-28T14:37:21.284999+00:00 19994330.286614164710 27870000.000032324344 262864330.286642789841 1 60337.609285710 2024-01-28T14:37:22.285363+00:00 19994330.286285538226 27870000.000020936131 262864330.286302775145 1 60337.609297317 2024-01-28T14:37:23.288226+00:00 19994330.286124169827 27870000.000027205795 262864330.286147683859 1 60337.609308824 2024-01-28T14:37:24.282433+00:00 19994330.286508955061 27870000.000029586256 262864330.286534845829 1 60337.609320404 2024-01-28T14:37:25.282941+00:00 19994330.286172822118 27870000.000036336482 262864330.286205470562 1 60337.609331956 2024-01-28T14:37:26.281004+00:00 19994330.286194261163 27869999.999990511686 262864330.286181092262 1 60337.609343607 2024-01-28T14:37:27.287595+00:00 19994330.286344099790 27869999.999992996454 262864330.286333411932 1 60337.609355134 2024-01-28T14:37:28.283618+00:00 19994330.286120641977 27869999.999992888421 262864330.286109834909 1 60337.609366786 2024-01-28T14:37:29.290263+00:00 19994330.286364566535 27870000.000017359853 262864330.286378204823 1 60337.609378339 2024-01-28T14:37:30.288458+00:00 19994330.286448340863 27870000.000003017485 262864330.286447644234 1 60337.609389868 2024-01-28T14:37:31.284562+00:00 19994330.286048237234 27869999.999988798052 262864330.286033332348 1 60337.609401503 2024-01-28T14:37:32.289842+00:00 19994330.286350164562 27870000.000038038939 262864330.286384493113 1 60337.609413020 2024-01-28T14:37:33.284909+00:00 19994330.286295961589 27870000.000046227127 262864330.286338478327 1 60337.609424642 2024-01-28T14:37:34.289051+00:00 19994330.286151647568 27870000.000000797212 262864330.286148756742 1 60337.609436152 2024-01-28T14:37:35.283479+00:00 19994330.286384202540 27869999.999995578080 262864330.286376088858 1 60337.609447740 2024-01-28T14:37:36.284779+00:00 19994330.286166865379 27870000.000008512288 262864330.286171704531 1 60337.609459297 2024-01-28T14:37:37.283258+00:00 19994330.286281071603 27869999.999988541007 262864330.286265939474 1 60337.609470873 2024-01-28T14:37:38.283459+00:00 19994330.286339350045 27869999.999983068556 262864330.286318719387 1 60337.609482527 2024-01-28T14:37:39.290358+00:00 19994330.286193698645 27869999.999996449798 262864330.286186456680 1 60337.609494044 2024-01-28T14:37:40.285398+00:00 19994330.286476418376 27869999.999951094389 262864330.286423802376 1 60337.609505638 2024-01-28T14:37:41.287164+00:00 19994330.286457870156 27869999.999943863600 262864330.286398023367 1 60337.609517186 2024-01-28T14:37:42.284918+00:00 19994330.286492716521 27870000.000046562403 262864330.286535561085 1 60337.609528748 2024-01-28T14:37:43.283822+00:00 19994330.286295872182 27869999.999972973019 262864330.286265134811 1 60337.609540313 2024-01-28T14:37:44.283035+00:00 19994330.286320544779 27870000.000082634389 262864330.286399483681 1 60337.609551856 2024-01-28T14:37:45.280391+00:00 19994330.286004785448 27870000.000019095838 262864330.286020189524 1 60337.609563455 2024-01-28T14:37:46.282480+00:00 19994330.286113001406 27870000.000049192458 262864330.286158502102 1 60337.609575089 2024-01-28T14:37:47.287707+00:00 19994330.286308519542 27870000.000002410263 262864330.286307245493 1 60337.609586628 2024-01-28T14:37:48.284697+00:00 19994330.286190465093 27869999.999978166074 262864330.286164939404 1 60337.609598176 2024-01-28T14:37:49.282358+00:00 19994330.286537196487 27870000.000041704625 262864330.286575198174 1 60337.609609749 2024-01-28T14:37:50.282302+00:00 19994330.286151789129 27870000.000010181218 262864330.286158293486 1 60337.609621398 2024-01-28T14:37:51.288746+00:00 19994330.286197226495 27870000.000016801059 262864330.286210328341 1 60337.609632905 2024-01-28T14:37:52.282998+00:00 19994330.286156341434 27869999.999967616051 262864330.286120235920 1 60337.609644477 2024-01-28T14:37:53.282789+00:00 19994330.286330804229 27869999.999984923750 262864330.286312043667 1 60337.609656129 2024-01-28T14:37:54.289538+00:00 19994330.286345969886 27870000.000022441149 262864330.286364704370 1 60337.609667607 2024-01-28T14:37:55.281198+00:00 19994330.286362063140 27869999.999991137534 262864330.286349505186 1 60337.609679199 2024-01-28T14:37:56.282804+00:00 19994330.286355238408 27870000.000032171607 262864330.286383718252 1 60337.609690809 2024-01-28T14:37:57.285925+00:00 19994330.286589421332 27869999.999996464700 262864330.286582171917 1 60337.609702347 2024-01-28T14:37:58.282794+00:00 19994330.286137610674 27870000.000028248876 262864330.286162167788 1 60337.609713944 2024-01-28T14:37:59.284747+00:00 19994330.286079943180 27870000.000007692724 262864330.286083936691 1 60337.609725499 2024-01-28T14:38:00.283106+00:00 19994330.286327332258 27870000.000021010637 262864330.286344647408 1 60337.609737180 2024-01-28T14:38:01.292357+00:00 19994330.286141999066 27869999.999971624464 262864330.286109924316 1 60337.609748811 2024-01-28T14:38:02.297207+00:00 19994330.286193460226 27869999.999954409897 262864330.286144167185 1 60337.609760271 2024-01-28T14:38:03.287409+00:00 19994330.286356538534 27870000.000009711832 262864330.286362558603 1 60337.609771885 2024-01-28T14:38:04.290837+00:00 19994330.286386411637 27869999.999992348254 262864330.286375045776 1 60337.609783501 2024-01-28T14:38:05.294499+00:00 19994330.286336380988 27869999.999985646456 262864330.286318331957 1 60337.609795103 2024-01-28T14:38:06.296910+00:00 19994330.286223359406 27870000.000017028302 262864330.286236673594 1 60337.609806568 2024-01-28T14:38:07.287471+00:00 19994330.286224912852 27870000.000016976148 262864330.286238193512 1 60337.609818153 2024-01-28T14:38:08.288394+00:00 19994330.286254040897 27869999.999972201884 262864330.286222547293 1 60337.609829716 2024-01-28T14:38:09.287480+00:00 19994330.286177031696 27870000.000040382147 262864330.286213725805 1 60337.609841377 2024-01-28T14:38:10.294929+00:00 19994330.286461275071 27869999.999960843474 262864330.286418408155 1 60337.609852911 2024-01-28T14:38:11.291480+00:00 19994330.286245338619 27869999.999984141439 262864330.286225795746 1 60337.609864511 2024-01-28T14:38:12.293761+00:00 19994330.286435447633 27869999.999955620617 262864330.286387383938 1 60337.609876038 2024-01-28T14:38:13.289657+00:00 19994330.286128763109 27869999.999911617488 262864330.286036670208 1 60337.609887569 2024-01-28T14:38:14.285962+00:00 19994330.286509502679 27869999.999959360808 262864330.286465167999 1 60337.609899239 2024-01-28T14:38:15.294257+00:00 19994330.286233086139 27870000.000038720667 262864330.286268115044 1 60337.609910714 2024-01-28T14:38:16.285711+00:00 19994330.286252696067 27870000.000009663403 262864330.286258667707 1 60337.609922282 2024-01-28T14:38:17.285179+00:00 19994330.286345139146 27870000.000006310642 262864330.286347746849 1 60337.609933838 2024-01-28T14:38:18.283618+00:00 19994330.286180865020 27870000.000021815300 262864330.286198973656 1 60337.609945413 2024-01-28T14:38:19.283703+00:00 19994330.286367762834 27870000.000030566007 262864330.286394655704 1 60337.609957004 2024-01-28T14:38:20.285103+00:00 19994330.286436408758 27869999.999994259328 262864330.286426961422 1 60337.609968587 2024-01-28T14:38:21.285903+00:00 19994330.286144640297 27869999.999949268997 262864330.286090224981 1 60337.609980384 2024-01-28T14:38:22.305164+00:00 19994330.286374643445 27870000.000013470650 262864330.286384403706 1 60337.609991748 2024-01-28T14:38:23.287043+00:00 19994330.286380667239 27869999.999948564917 262864330.286325544119 1 60337.610003405 2024-01-28T14:38:24.294201+00:00 19994330.286303285509 27869999.999977320433 262864330.286276906729 1 60337.610014982 2024-01-28T14:38:25.294434+00:00 19994330.286201786250 27870000.000036381185 262864330.286234468222 1 60337.610026485 2024-01-28T14:38:26.288280+00:00 19994330.286224089563 27869999.999983813614 262864330.286204218864 1 60337.610038165 2024-01-28T14:38:27.297404+00:00 19994330.286377888173 27870000.000046078116 262864330.286420255899 1 60337.610049568 2024-01-28T14:38:28.282689+00:00 19994330.286321330816 27870000.000022802502 262864330.286340445280 1 60337.610061177 2024-01-28T14:38:29.285675+00:00 19994330.286285713315 27870000.000015296042 262864330.286297321320 1 60337.610072762 2024-01-28T14:38:30.286645+00:00 19994330.286226499826 27870000.000004164875 262864330.286226987839 1 60337.610084373 2024-01-28T14:38:31.289828+00:00 19994330.286491662264 27870000.000015947968 262864330.286503911018 1 60337.610095956 2024-01-28T14:38:32.290636+00:00 19994330.286295335740 27869999.999962095171 262864330.286253720522 1 60337.610107491 2024-01-28T14:38:33.287228+00:00 19994330.286167066544 27869999.999995533377 262864330.286158889532 1 60337.610119083 2024-01-28T14:38:34.288778+00:00 19994330.286464568228 27870000.000038955361 262864330.286499828100 1 60337.610130657 2024-01-28T14:38:35.288710+00:00 19994330.286237269640 27870000.000004474074 262864330.286238044500 1 60337.610142199 2024-01-28T14:38:36.285975+00:00 19994330.286220256239 27870000.000063080341 262864330.286279648542 1 60337.610153782 2024-01-28T14:38:37.286758+00:00 19994330.286284096539 27869999.999983087182 262864330.286263465881 1 60337.610165301 2024-01-28T14:38:38.281982+00:00 19994330.286183636636 27870000.000036858022 262864330.286216795444 1 60337.610176877 2024-01-28T14:38:39.282187+00:00 19994330.286298282444 27869999.999994020909 262864330.286288589239 1 60337.610188500 2024-01-28T14:38:40.286364+00:00 19994330.286243297160 27870000.000063180923 262864330.286302775145 1 60337.610200096 2024-01-28T14:38:41.288304+00:00 19994330.286333605647 27870000.000003702939 262864330.286333620548 1 60337.610211608 2024-01-28T14:38:42.282981+00:00 19994330.286108721048 27870000.000045437366 262864330.286150485277 1 60337.610223191 2024-01-28T14:38:43.283683+00:00 19994330.286279808730 27869999.999970190227 262864330.286246299744 1 60337.610234844 2024-01-28T14:38:44.290538+00:00 19994330.286212880164 27869999.999971445650 262864330.286180645227 1 60337.610246314 2024-01-28T14:38:45.281534+00:00 19994330.286337576807 27869999.999991301447 262864330.286325186491 1 60337.610257951 2024-01-28T14:38:46.286936+00:00 19994330.286378189921 27869999.999983005226 262864330.286357522011 1 60337.610269611 2024-01-28T14:38:47.294375+00:00 19994330.286101043224 27869999.999978426844 262864330.286075770855 1 60337.610281088 2024-01-28T14:38:48.285987+00:00 19994330.286217767745 27869999.999989751726 262864330.286203831434 1 60337.610292625 2024-01-28T14:38:49.282779+00:00 19994330.286314968020 27870000.000046871603 262864330.286358147860 1 60337.610304405 2024-01-28T14:38:50.300615+00:00 19994330.286282114685 27870000.000017937273 262864330.286296367645 1 60337.610316030 2024-01-28T14:38:51.304949+00:00 19994330.286312140524 27870000.000020653009 262864330.286329090595 1 60337.610327399 2024-01-28T14:38:52.287323+00:00 19994330.286266531795 27870000.000023439527 262864330.286286264658 1 60337.610338961 2024-01-28T14:38:53.286198+00:00 19994330.286065667868 27870000.000014811754 262864330.286076784134 1 60337.610350552 2024-01-28T14:38:54.287704+00:00 19994330.286480177194 27869999.999966617674 262864330.286443114281 1 60337.610362450 2024-01-28T14:38:55.315658+00:00 19994330.286307048053 27870000.000000856817 262864330.286304205656 1 60337.610373730 2024-01-28T14:38:56.290270+00:00 19994330.286179345101 27869999.999927114695 262864330.286102741957 1 60337.610385276 2024-01-28T14:38:57.287865+00:00 19994330.286070931703 27870000.000033013523 262864330.286100268364 1 60337.610396919 2024-01-28T14:38:58.293787+00:00 19994330.286302819848 27870000.000000599772 262864330.286299705505 1 60337.610408502 2024-01-28T14:38:59.294585+00:00 19994330.286304261535 27869999.999977070838 262864330.286277651787 1 60337.610420043 2024-01-28T14:39:00.291722+00:00 19994330.286269295961 27870000.000025495887 262864330.286291122437 1 60337.610431644 2024-01-28T14:39:01.294037+00:00 19994330.286371871829 27870000.000027846545 262864330.286396026611 1 60337.610443204 2024-01-28T14:39:02.292810+00:00 19994330.286191485822 27869999.999979581684 262864330.286167383194 1 60337.610454729 2024-01-28T14:39:03.288619+00:00 19994330.286454930902 27870000.000058863312 262864330.286510109901 1 60337.610466258 2024-01-28T14:39:04.284672+00:00 19994330.286172717810 27870000.000058263540 262864330.286227285862 1 60337.610477918 2024-01-28T14:39:05.292110+00:00 19994330.286283094436 27869999.999986223876 262864330.286265641451 1 60337.610489408 2024-01-28T14:39:06.284883+00:00 19994330.286326084286 27869999.999949175864 262864330.286271572113 1 60337.610501004 2024-01-28T14:39:07.286746+00:00 19994330.286169867963 27869999.999981969595 262864330.286148130894 1 60337.610512516 2024-01-28T14:39:08.281361+00:00 19994330.286476764828 27870000.000005431473 262864330.286478489637 1 60337.610524101 2024-01-28T14:39:09.282329+00:00 19994330.286141201854 27869999.999957185239 262864330.286094665527 1 60337.610535678 2024-01-28T14:39:10.282606+00:00 19994330.286284744740 27870000.000004168600 262864330.286285221577 1 60337.610547309 2024-01-28T14:39:11.287496+00:00 19994330.286236196756 27870000.000026199967 262864330.286258697510 1 60337.610558826 2024-01-28T14:39:12.282612+00:00 19994330.286079015583 27870000.000014957041 262864330.286090284586 1 60337.610570422 2024-01-28T14:39:13.284480+00:00 19994330.286516632885 27870000.000012803823 262864330.286525756121 1 60337.610581983 2024-01-28T14:39:14.283342+00:00 19994330.286165047437 27870000.000017635524 262864330.286179006100 1 60337.610593570 2024-01-28T14:39:15.284481+00:00 19994330.286048352718 27870000.000023137778 262864330.286067783833 1 60337.610605208 2024-01-28T14:39:16.289946+00:00 19994330.286418799311 27869999.999988384545 262864330.286403477192 1 60337.610616735 2024-01-28T14:39:17.285940+00:00 19994330.286375951022 27869999.999976489693 262864330.286348730326 1 60337.610628251 2024-01-28T14:39:18.280870+00:00 19994330.286111649126 27869999.999967228621 262864330.286075174809 1 60337.610639852 2024-01-28T14:39:19.283215+00:00 19994330.286351077259 27870000.000009927899 262864330.286357313395 1 60337.610651510 2024-01-28T14:39:20.290498+00:00 19994330.286398466676 27869999.999995496124 262864330.286390274763 1 60337.610663261 2024-01-28T14:39:21.305756+00:00 19994330.286212511361 27869999.999992519617 262864330.286201328039 1 60337.610674697 2024-01-28T14:39:22.293793+00:00 19994330.286172330379 27870000.000047381967 262864330.286216020584 1 60337.610686233 2024-01-28T14:39:23.290511+00:00 19994330.286345642060 27869999.999995913357 262864330.286337852478 1 60337.610697833 2024-01-28T14:39:24.292808+00:00 19994330.286265473813 27869999.999988265336 262864330.286250025034 1 60337.610709324 2024-01-28T14:39:25.285570+00:00 19994330.286026418209 27869999.999963223934 262864330.285985946655 1 60337.610720903 2024-01-28T14:39:26.286021+00:00 19994330.286482311785 27869999.999999325722 262864330.286477923393 1 60337.610732463 2024-01-28T14:39:27.284788+00:00 19994330.286388590932 27870000.000006891787 262864330.286391794682 1 60337.610744044 2024-01-28T14:39:28.285364+00:00 19994330.286038007587 27869999.999940171838 262864330.285974472761 1 60337.610755680 2024-01-28T14:39:29.290750+00:00 19994330.286193985492 27869999.999977156520 262864330.286167472601 1 60337.610767444 2024-01-28T14:39:30.307153+00:00 19994330.286339730024 27869999.999938711524 262864330.286274760962 1 60337.610778955 2024-01-28T14:39:31.301701+00:00 19994330.286367863417 27869999.999996170402 262864330.286360353231 1 60337.610790361 2024-01-28T14:39:32.287171+00:00 19994330.286223374307 27870000.000026550144 262864330.286246240139 1 60337.610802089 2024-01-28T14:39:33.300463+00:00 19994330.286354999989 27870000.000066373497 262864330.286417663097 1 60337.610813750 2024-01-28T14:39:34.307975+00:00 19994330.286166749895 27869999.999996323138 262864330.286159396172 1 60337.610825154 2024-01-28T14:39:35.293291+00:00 19994330.286509960890 27870000.000037662685 262864330.286543935537 1 60337.610836645 2024-01-28T14:39:36.286119+00:00 19994330.286146145314 27870000.000021740794 262864330.286164194345 1 60337.610848235 2024-01-28T14:39:37.287467+00:00 19994330.286246757954 27870000.000019621104 262864330.286262661219 1 60337.610859772 2024-01-28T14:39:38.284321+00:00 19994330.286429952830 27869999.999940399081 262864330.286366641521 1 60337.610871448 2024-01-28T14:39:39.293085+00:00 19994330.286127109081 27869999.999972149730 262864330.286095589399 1 60337.610883048 2024-01-28T14:39:40.295317+00:00 19994330.286391418427 27869999.999982398003 262864330.286370098591 1 60337.610894613 2024-01-28T14:39:41.294579+00:00 19994330.286228243262 27869999.999945346266 262864330.286169886589 1 60337.610906141 2024-01-28T14:39:42.290562+00:00 19994330.286108374596 27870000.000039245933 262864330.286143928766 1 60337.610917662 2024-01-28T14:39:43.285979+00:00 19994330.286595340818 27869999.999973140657 262864330.286564797163 1 60337.610929227 2024-01-28T14:39:44.285233+00:00 19994330.286318346858 27869999.999996546656 262864330.286311209202 1 60337.610940750 2024-01-28T14:39:45.280804+00:00 19994330.286634135991 27870000.000031370670 262864330.286661833525 1 60337.610952346 2024-01-28T14:39:46.282708+00:00 19994330.286090489477 27870000.000048771501 262864330.286135554314 1 60337.610963936 2024-01-28T14:39:47.284046+00:00 19994330.286282941699 27869999.999997448176 262864330.286276698112 1 60337.610975511 2024-01-28T14:39:48.284172+00:00 19994330.286416560411 27870000.000004928559 262864330.286417782307 1 60337.610987126 2024-01-28T14:39:49.287701+00:00 19994330.286139979959 27869999.999992523342 262864330.286128818989 1 60337.610998690 2024-01-28T14:39:50.286810+00:00 19994330.286036316305 27869999.999974984676 262864330.286007612944 1 60337.611010353 2024-01-28T14:39:51.294467+00:00 19994330.286504868418 27869999.999992560595 262864330.286493718624 1 60337.611021869 2024-01-28T14:39:52.289519+00:00 19994330.286257401109 27869999.999982293695 262864330.286235988140 1 60337.611033463 2024-01-28T14:39:53.291243+00:00 19994330.286380238831 27869999.999993141741 262864330.286369681358 1 60337.611045127 2024-01-28T14:39:54.298997+00:00 19994330.286107260734 27870000.000025216490 262864330.286128789186 1 60337.611056570 2024-01-28T14:39:55.287651+00:00 19994330.286361716688 27870000.000015828758 262864330.286373853683 1 60337.611068155 2024-01-28T14:39:56.288582+00:00 19994330.286425877362 27870000.000027414411 262864330.286449611187 1 60337.611079668 2024-01-28T14:39:57.283303+00:00 19994330.286120392382 27870000.000022571534 262864330.286139249802 1 60337.611091285 2024-01-28T14:39:58.287022+00:00 19994330.286328986287 27870000.000059563667 262864330.286384880543 1 60337.611102872 2024-01-28T14:39:59.288099+00:00 19994330.286453403533 27869999.999927360564 262864330.286377072334 1 60337.611114455 2024-01-28T14:40:00.288929+00:00 19994330.286151695997 27870000.000031139702 262864330.286179155111 1 60337.611126139 2024-01-28T14:40:01.298418+00:00 19994330.286315444857 27869999.999965675175 262864330.286277413368 1 60337.611137684 2024-01-28T14:40:02.295867+00:00 19994330.286189276725 27870000.000019844621 262864330.286205440760 1 60337.611149240 2024-01-28T14:40:03.294367+00:00 19994330.286041907966 27869999.999936405569 262864330.285974621773 1 60337.611160901 2024-01-28T14:40:04.301887+00:00 19994330.286201089621 27869999.999964710325 262864330.286162108183 1 60337.611172392 2024-01-28T14:40:05.294682+00:00 19994330.286152619869 27870000.000022053719 262864330.286170989275 1 60337.611183953 2024-01-28T14:40:06.293519+00:00 19994330.286318603903 27870000.000002246350 262864330.286317139864 1 60337.611195551 2024-01-28T14:40:07.295600+00:00 19994330.286349155009 27870000.000043451786 262864330.286388903856 1 60337.611207155 2024-01-28T14:40:08.298171+00:00 19994330.286211967468 27869999.999999593943 262864330.286207854748 1 60337.611218601 2024-01-28T14:40:09.287165+00:00 19994330.286377742887 27870000.000042755157 262864330.286416828632 1 60337.611230302 2024-01-28T14:40:10.298103+00:00 19994330.286041464657 27870000.000009171665 262864330.286046952009 1 60337.611241807 2024-01-28T14:40:11.292153+00:00 19994330.286248441786 27870000.000003177673 262864330.286247938871 1 60337.611253332 2024-01-28T14:40:12.287863+00:00 19994330.286068916321 27870000.000009097159 262864330.286074310541 1 60337.611264877 2024-01-28T14:40:13.285337+00:00 19994330.286308541894 27869999.999943062663 262864330.286247909069 1 60337.611276465 2024-01-28T14:40:14.286527+00:00 19994330.286466266960 27869999.999967344105 262864330.286429911852 1 60337.611287990 2024-01-28T14:40:15.282339+00:00 19994330.286279402673 27870000.000001084059 262864330.286276787519 1 60337.611299596 2024-01-28T14:40:16.285087+00:00 19994330.286154989153 27870000.000036045909 262864330.286187350750 1 60337.611311571 2024-01-28T14:40:17.319698+00:00 19994330.286430377513 27870000.000049024820 262864330.286475718021 1 60337.611322729 2024-01-28T14:40:18.283759+00:00 19994330.286402426660 27870000.000034768134 262864330.286433517933 1 60337.611334297 2024-01-28T14:40:19.283272+00:00 19994330.286138698459 27869999.999988745898 262864330.286123752594 1 60337.611345916 2024-01-28T14:40:20.287154+00:00 19994330.286290973425 27869999.999990224838 262864330.286277502775 1 60337.611357737 2024-01-28T14:40:21.308489+00:00 19994330.286509841681 27869999.999973308295 262864330.286479443312 1 60337.611369096 2024-01-28T14:40:22.289913+00:00 19994330.286303110421 27869999.999952793121 262864330.286252200603 1 60337.611380669 2024-01-28T14:40:23.289780+00:00 19994330.286336183548 27870000.000028528273 262864330.286361008883 1 60337.611392247 2024-01-28T14:40:24.290200+00:00 19994330.286102142185 27869999.999947093427 262864330.286045551300 1 60337.611403831 2024-01-28T14:40:25.290989+00:00 19994330.286148387939 27869999.999994974583 262864330.286139667034 1 60337.611415396 2024-01-28T14:40:26.290171+00:00 19994330.286347426474 27869999.999967563897 262864330.286311298609 1 60337.611426902 2024-01-28T14:40:27.284372+00:00 19994330.286320261657 27869999.999991975725 262864330.286308556795 1 60337.611438667 2024-01-28T14:40:28.300827+00:00 19994330.286164961755 27870000.000052645802 262864330.286213904619 1 60337.611450132 2024-01-28T14:40:29.291415+00:00 19994330.286278910935 27870000.000008955598 262864330.286284148693 1 60337.611461602 2024-01-28T14:40:30.282451+00:00 19994330.286196604371 27870000.000015534461 262864330.286208450794 1 60337.611473314 2024-01-28T14:40:31.294331+00:00 19994330.286550398916 27870000.000044114888 262864330.286590814590 1 60337.611484729 2024-01-28T14:40:32.280580+00:00 19994330.286202393472 27869999.999958001077 262864330.286156713963 1 60337.611496355 2024-01-28T14:40:33.285063+00:00 19994330.286332730204 27869999.999950800091 262864330.286279827356 1 60337.611507895 2024-01-28T14:40:34.282169+00:00 19994330.286300875247 27869999.999972403049 262864330.286269575357 1 60337.611519481 2024-01-28T14:40:35.283117+00:00 19994330.286303628236 27869999.999989453703 262864330.286289393902 1 60337.611531076 2024-01-28T14:40:36.284936+00:00 19994330.286194425076 27869999.999996501952 262864330.286187231541 1 60337.611542637 2024-01-28T14:40:37.283885+00:00 19994330.286286331713 27870000.000049699098 262864330.286332339048 1 60337.611554271 2024-01-28T14:40:38.288975+00:00 19994330.286252669990 27870000.000014133751 262864330.286263108253 1 60337.611565772 2024-01-28T14:40:39.282753+00:00 19994330.286466956139 27870000.000026661903 262864330.286489933729 1 60337.611577431 2024-01-28T14:40:40.290024+00:00 19994330.286230113357 27870000.000029377639 262864330.286255806684 1 60337.611588970 2024-01-28T14:40:41.287038+00:00 19994330.286128252745 27869999.999999489635 262864330.286124050617 1 60337.611600493 2024-01-28T14:40:42.282614+00:00 19994330.286377083510 27870000.000018332154 262864330.286391705275 1 60337.611612110 2024-01-28T14:40:43.286287+00:00 19994330.286542493850 27869999.999990511686 262864330.286529332399 1 60337.611623733 2024-01-28T14:40:44.290541+00:00 19994330.286444839090 27870000.000016022474 262864330.286457180977 1 60337.611635363 2024-01-28T14:40:45.295362+00:00 19994330.286219459027 27869999.999955415726 262864330.286171168089 1 60337.611646892 2024-01-28T14:40:46.291475+00:00 19994330.286286942661 27869999.999977618456 262864330.286260873079 1 60337.611658448 2024-01-28T14:40:47.289915+00:00 19994330.286212634295 27870000.000000439584 262864330.286209374666 1 60337.611669953 2024-01-28T14:40:48.283985+00:00 19994330.286090388894 27869999.999952681363 262864330.286039352417 1 60337.611681594 2024-01-28T14:40:49.289731+00:00 19994330.286326445639 27869999.999994866550 262864330.286317616701 1 60337.611693098 2024-01-28T14:40:50.283686+00:00 19994330.286350537091 27869999.999972313643 262864330.286319166422 1 60337.611704731 2024-01-28T14:40:51.288777+00:00 19994330.286260180175 27870000.000039048493 262864330.286295533180 1 60337.611716266 2024-01-28T14:40:52.285412+00:00 19994330.286432579160 27870000.000017289072 262864330.286446154118 1 60337.611727850 2024-01-28T14:40:53.286233+00:00 19994330.286130659282 27869999.999993771315 262864330.286120742559 1 60337.611739422 2024-01-28T14:40:54.286065+00:00 19994330.286394499242 27869999.999962914735 262864330.286353737116 1 60337.611751035 2024-01-28T14:40:55.289451+00:00 19994330.286387760192 27869999.999959539622 262864330.286343604326 1 60337.611762618 2024-01-28T14:40:56.290208+00:00 19994330.286179073155 27869999.999957073480 262864330.286132454872 1 60337.611774129 2024-01-28T14:40:57.284743+00:00 19994330.286260392517 27869999.999998245388 262864330.286254942417 1 60337.611785686 2024-01-28T14:40:58.283226+00:00 19994330.286442186683 27869999.999978978187 262864330.286417484283 1 60337.611797298 2024-01-28T14:40:59.286549+00:00 19994330.286210495979 27870000.000027097762 262864330.286233901978 1 60337.611808852 2024-01-28T14:41:00.284850+00:00 19994330.286199714988 27869999.999965567142 262864330.286161601543 1 60337.611820424 2024-01-28T14:41:01.284652+00:00 19994330.286146946251 27870000.000049591064 262864330.286192834377 1 60337.611831995 2024-01-28T14:41:02.284381+00:00 19994330.286344483495 27869999.999999228865 262864330.286339998245 1 60337.611843603 2024-01-28T14:41:03.287284+00:00 19994330.286239385605 27869999.999996840954 262864330.286232531071 1 60337.611855142 2024-01-28T14:41:04.284266+00:00 19994330.286383457482 27870000.000020775944 262864330.286400526762 1 60337.611866723 2024-01-28T14:41:05.284885+00:00 19994330.286194369197 27869999.999987266958 262864330.286177933216 1 60337.611878283 2024-01-28T14:41:06.283644+00:00 19994330.286314904690 27869999.999992024153 262864330.286303222179 1 60337.611889912 2024-01-28T14:41:07.288413+00:00 19994330.286404106766 27869999.999961767346 262864330.286362171173 1 60337.611901503 2024-01-28T14:41:08.289827+00:00 19994330.286162625998 27869999.999950684607 262864330.286109596491 1 60337.611913119 2024-01-28T14:41:09.293478+00:00 19994330.286171853542 27870000.000017337501 262864330.286185503006 1 60337.611924659 2024-01-28T14:41:10.290553+00:00 19994330.286107011139 27869999.999986294657 262864330.286089599133 1 60337.611936226 2024-01-28T14:41:11.289931+00:00 19994330.286375220865 27870000.000039421022 262864330.286410957575 1 60337.611947748 2024-01-28T14:41:12.285407+00:00 19994330.286077961326 27870000.000012990087 262864330.286087274551 1 60337.611959301 2024-01-28T14:41:13.283603+00:00 19994330.286428775638 27870000.000026576221 262864330.286451667547 1 60337.611970874 2024-01-28T14:41:14.283522+00:00 19994330.286183308810 27870000.000025980175 262864330.286205589771 1 60337.611982449 2024-01-28T14:41:15.283586+00:00 19994330.286209799349 27870000.000037606806 262864330.286243706942 1 60337.611994157 2024-01-28T14:41:16.295170+00:00 19994330.286126162857 27869999.999965667725 262864330.286088138819 1 60337.612005616 2024-01-28T14:41:17.285183+00:00 19994330.286086350679 27870000.000031858683 262864330.286114513874 1 60337.612017215 2024-01-28T14:41:18.287368+00:00 19994330.286529164761 27869999.999968882650 262864330.286494344473 1 60337.612028757 2024-01-28T14:41:19.284564+00:00 19994330.286206535995 27869999.999960906804 262864330.286163747311 1 60337.612040353 2024-01-28T14:41:20.286460+00:00 19994330.286147363484 27869999.999963015318 262864330.286106675863 1 60337.612051930 2024-01-28T14:41:21.286724+00:00 19994330.286418441683 27870000.000022798777 262864330.286437541246 1 60337.612063578 2024-01-28T14:41:22.293130+00:00 19994330.286306869239 27869999.999983608723 262864330.286286771297 1 60337.612075051 2024-01-28T14:41:23.284414+00:00 19994330.286298409104 27870000.000003732741 262864330.286298453808 1 60337.612086646 2024-01-28T14:41:24.286183+00:00 19994330.286542277783 27869999.999955795705 262864330.286494374275 1 60337.612098194 2024-01-28T14:41:25.283951+00:00 19994330.286374226213 27870000.000001862645 262864330.286372363567 1 60337.612109874 2024-01-28T14:41:26.293145+00:00 19994330.286318618804 27869999.999987471849 262864330.286302417517 1 60337.612121415 2024-01-28T14:41:27.290305+00:00 19994330.286285027862 27869999.999958220869 262864330.286239564419 1 60337.612133058 2024-01-28T14:41:28.296215+00:00 19994330.285961542279 27869999.999956760556 262864330.285914599895 1 60337.612144554 2024-01-28T14:41:29.289523+00:00 19994330.286309514195 27869999.999906267971 262864330.286212086678 1 60337.612156068 2024-01-28T14:41:30.284280+00:00 19994330.286190405488 27869999.999996475875 262864330.286183178425 1 60337.612167694 2024-01-28T14:41:31.288758+00:00 19994330.286230776459 27870000.000004306436 262864330.286231368780 1 60337.612179311 2024-01-28T14:41:32.292473+00:00 19994330.286154411733 27870000.000052250922 262864330.286202967167 1 60337.612190837 2024-01-28T14:41:33.288305+00:00 19994330.286469765007 27869999.999976348132 262864330.286442399025 1 60337.612202493 2024-01-28T14:41:34.295383+00:00 19994330.286221019924 27869999.999981958419 262864330.286199301481 1 60337.612214049 2024-01-28T14:41:35.293848+00:00 19994330.286127023399 27869999.999976348132 262864330.286099672318 1 60337.612225542 2024-01-28T14:41:36.286835+00:00 19994330.286330990493 27870000.000015273690 262864330.286342561245 1 60337.612237249 2024-01-28T14:41:37.298321+00:00 19994330.286233257502 27869999.999996244907 262864330.286225795746 1 60337.612248681 2024-01-28T14:41:38.286035+00:00 19994330.286296281964 27869999.999993272126 262864330.286285847425 1 60337.612260252 2024-01-28T14:41:39.285748+00:00 19994330.286392759532 27869999.999961718917 262864330.286350786686 1 60337.612271824 2024-01-28T14:41:40.285617+00:00 19994330.286154489964 27869999.999973837286 262864330.286124616861 1 60337.612283371 2024-01-28T14:41:41.283260+00:00 19994330.286175273359 27869999.999983403832 262864330.286154985428 1 60337.612294972 2024-01-28T14:41:42.285594+00:00 19994330.286276429892 27870000.000027675182 262864330.286300420761 1 60337.612306587 2024-01-28T14:41:43.289174+00:00 19994330.286206390709 27870000.000006537884 262864330.286209225655 1 60337.612318208 2024-01-28T14:41:44.293174+00:00 19994330.286268711090 27870000.000000935048 262864330.286265939474 1 60337.612329724 2024-01-28T14:41:45.288120+00:00 19994330.286378942430 27870000.000042140484 262864330.286417394876 1 60337.612341302 2024-01-28T14:41:46.288531+00:00 19994330.286379713565 27870000.000037450343 262864330.286413490772 1 60337.612352839 2024-01-28T14:41:47.285281+00:00 19994330.286279790103 27869999.999999854714 262864330.286275953054 1 60337.612364457 2024-01-28T14:41:48.289038+00:00 19994330.286443859339 27870000.000008746982 262864330.286448925734 1 60337.612376076 2024-01-28T14:41:49.292973+00:00 19994330.286473505199 27869999.999968893826 262864330.286438703537 1 60337.612387700 2024-01-28T14:41:50.297248+00:00 19994330.286349274218 27870000.000007435679 262864330.286353021860 1 60337.612399234 2024-01-28T14:41:51.293817+00:00 19994330.286030728370 27869999.999967955053 262864330.285995006561 1 60337.612410797 2024-01-28T14:41:52.292860+00:00 19994330.286133177578 27869999.999969325960 262864330.286098808050 1 60337.612422270 2024-01-28T14:41:53.284083+00:00 19994330.286385733634 27869999.999978911132 262864330.286360949278 1 60337.612433886 2024-01-28T14:41:54.287785+00:00 19994330.286085188389 27870000.000020172447 262864330.286101669073 1 60337.612445483 2024-01-28T14:41:55.289766+00:00 19994330.286547418684 27870000.000020965934 262864330.286564707756 1 60337.612457095 2024-01-28T14:41:56.293036+00:00 19994330.286346118897 27869999.999965988100 262864330.286308407784 1 60337.612468889 2024-01-28T14:41:57.311990+00:00 19994330.286284819245 27870000.000048827380 262864330.286329925060 1 60337.612480213 2024-01-28T14:41:58.290426+00:00 19994330.286411728710 27870000.000075738877 262864330.286483764648 1 60337.612491704 2024-01-28T14:41:59.283175+00:00 19994330.286211181432 27870000.000027347356 262864330.286234855652 1 60337.612503325 2024-01-28T14:42:00.287256+00:00 19994330.286204472184 27870000.000049933791 262864330.286250710487 1 60337.612514913 2024-01-28T14:42:01.288483+00:00 19994330.286309950054 27869999.999991636723 262864330.286297887564 1 60337.612526696 2024-01-28T14:42:02.306516+00:00 19994330.286291006953 27869999.999967832118 262864330.286255151033 1 60337.612538110 2024-01-28T14:42:03.292694+00:00 19994330.286234572530 27869999.999986644834 262864330.286217510700 1 60337.612549709 2024-01-28T14:42:04.294866+00:00 19994330.286382827908 27870000.000011947006 262864330.286391079426 1 60337.612561304 2024-01-28T14:42:05.296630+00:00 19994330.286214474589 27870000.000020347536 262864330.286231130362 1 60337.612572865 2024-01-28T14:42:06.295541+00:00 19994330.286514442414 27870000.000013947487 262864330.286524683237 1 60337.612584336 2024-01-28T14:42:07.286641+00:00 19994330.286223541945 27869999.999996151775 262864330.286215990782 1 60337.612595950 2024-01-28T14:42:08.290053+00:00 19994330.286447368562 27870000.000019580126 262864330.286463260651 1 60337.612607548 2024-01-28T14:42:09.292123+00:00 19994330.286188393831 27869999.999974694103 262864330.286159396172 1 60337.612619072 2024-01-28T14:42:10.287786+00:00 19994330.286449983716 27869999.999986547977 262864330.286432862282 1 60337.612630661 2024-01-28T14:42:11.289078+00:00 19994330.286520481110 27869999.999922811985 262864330.286439597607 1 60337.612644033 2024-01-28T14:42:12.444418+00:00 19994330.286137737334 27869999.999972596765 262864330.286106616259 1 60337.612655177 2024-01-28T14:42:13.407258+00:00 19994330.286210503429 27870000.000001147389 262864330.286207944155 1 60337.612666497 2024-01-28T14:42:14.385336+00:00 19994330.286501314491 27870000.000010356307 262864330.286507993937 1 60337.612677010 2024-01-28T14:42:15.293695+00:00 19994330.286196738482 27870000.000017225742 262864330.286210268736 1 60337.612688556 2024-01-28T14:42:16.291279+00:00 19994330.286470931023 27870000.000001844019 262864330.286469072104 1 60337.612700096 2024-01-28T14:42:17.288318+00:00 19994330.286078412086 27870000.000081788749 262864330.286156505346 1 60337.612711688 2024-01-28T14:42:18.289852+00:00 19994330.286318197846 27870000.000023886561 262864330.286338388920 1 60337.612723235 2024-01-28T14:42:19.287470+00:00 19994330.286329984665 27870000.000061225146 262864330.286387503147 1 60337.612734848 2024-01-28T14:42:20.290851+00:00 19994330.286680638790 27870000.000030454248 262864330.286707401276 1 60337.612746529 2024-01-28T14:42:21.300132+00:00 19994330.286058072001 27870000.000029899180 262864330.286084264517 1 60337.612758053 2024-01-28T14:42:22.295726+00:00 19994330.286100495607 27869999.999910727143 262864330.286007523537 1 60337.612769519 2024-01-28T14:42:23.286421+00:00 19994330.286105580628 27870000.000000298023 262864330.286102175713 1 60337.612781101 2024-01-28T14:42:24.287097+00:00 19994330.286373622715 27869999.999967679381 262864330.286337614059 1 60337.612792603 2024-01-28T14:42:25.280907+00:00 19994330.286427706480 27869999.999961290509 262864330.286385297775 1 60337.612804213 2024-01-28T14:42:26.283962+00:00 19994330.286030337214 27870000.000011604279 262864330.286038219929 1 60337.612815816 2024-01-28T14:42:27.286486+00:00 19994330.286472592503 27870000.000026255846 262864330.286495149136 1 60337.612827366 2024-01-28T14:42:28.284395+00:00 19994330.286181662232 27870000.000010583550 262864330.286188542843 1 60337.612838970 2024-01-28T14:42:29.287069+00:00 19994330.286217685789 27870000.000001300126 262864330.286215305328 1 60337.612850608 2024-01-28T14:42:30.292579+00:00 19994330.286355506629 27870000.000015951693 262864330.286367744207 1 60337.612862313 2024-01-28T14:42:31.303878+00:00 19994330.286145426333 27869999.999955967069 262864330.286097675562 1 60337.612873878 2024-01-28T14:42:32.303063+00:00 19994330.286192275584 27870000.000075407326 262864330.286263972521 1 60337.612885268 2024-01-28T14:42:33.287189+00:00 19994330.286143783480 27869999.999939825386 262864330.286079913378 1 60337.612896882 2024-01-28T14:42:34.290603+00:00 19994330.286448024213 27870000.000028077513 262864330.286472409964 1 60337.612908355 2024-01-28T14:42:35.281909+00:00 19994330.286241337657 27870000.000014353544 262864330.286252021790 1 60337.612919945 2024-01-28T14:42:36.283263+00:00 19994330.286486260593 27870000.000028800219 262864330.286511361599 1 60337.612931563 2024-01-28T14:42:37.286995+00:00 19994330.286100760102 27869999.999977272004 262864330.286074340343 1 60337.612943111 2024-01-28T14:42:38.284802+00:00 19994330.286232810467 27869999.999999828637 262864330.286228924990 1 60337.612954665 2024-01-28T14:42:39.283092+00:00 19994330.286532711238 27870000.000050581992 262864330.286579579115 1 60337.612966253 2024-01-28T14:42:40.284265+00:00 19994330.286366991699 27870000.000051029027 262864330.286414325237 1 60337.612977860 2024-01-28T14:42:41.287127+00:00 19994330.286450624466 27870000.000007666647 262864330.286454588175 1 60337.612989401 2024-01-28T14:42:42.284239+00:00 19994330.286140590906 27870000.000032067299 262864330.286168962717 1 60337.613001043 2024-01-28T14:42:43.290094+00:00 19994330.286285929382 27870000.000031471252 262864330.286313712597 1 60337.613012800 2024-01-28T14:42:44.305967+00:00 19994330.286163069308 27869999.999966070056 262864330.286125451326 1 60337.613024187 2024-01-28T14:42:45.289781+00:00 19994330.286530524492 27870000.000008169562 262864330.286534994841 1 60337.613035697 2024-01-28T14:42:46.284181+00:00 19994330.286069761962 27870000.000001817942 262864330.286067873240 1 60337.613047316 2024-01-28T14:42:47.288091+00:00 19994330.286342188716 27870000.000031296164 262864330.286369800568 1 60337.613058818 2024-01-28T14:42:48.281814+00:00 19994330.286306973547 27869999.999999165535 262864330.286302447319 1 60337.613070392 2024-01-28T14:42:49.281879+00:00 19994330.286028064787 27869999.999979902059 262864330.286004275084 1 60337.613082041 2024-01-28T14:42:50.288345+00:00 19994330.286320656538 27870000.000122830272 262864330.286439806223 1 60337.613093634 2024-01-28T14:42:51.289987+00:00 19994330.286389410496 27870000.000041089952 262864330.286426812410 1 60337.613105286 2024-01-28T14:42:52.296691+00:00 19994330.286363422871 27870000.000031206757 262864330.286390930414 1 60337.613116739 2024-01-28T14:42:53.286227+00:00 19994330.286253288388 27869999.999990791082 262864330.286240398884 1 60337.613128399 2024-01-28T14:42:54.293668+00:00 19994330.286296095699 27870000.000010889024 262864330.286303281784 1 60337.613139988 2024-01-28T14:42:55.294994+00:00 19994330.286245781928 27869999.999980412424 262864330.286222517490 1 60337.613151462 2024-01-28T14:42:56.286322+00:00 19994330.286176566035 27869999.999984342605 262864330.286157220602 1 60337.613163127 2024-01-28T14:42:57.294178+00:00 19994330.286211319268 27870000.000003032386 262864330.286210656166 1 60337.613174726 2024-01-28T14:42:58.296319+00:00 19994330.286557927728 27869999.999999396503 262864330.286553621292 1 60337.613186222 2024-01-28T14:42:59.289537+00:00 19994330.285984117538 27869999.999995298684 262864330.285975724459 1 60337.613197743 2024-01-28T14:43:00.285017+00:00 19994330.286361239851 27870000.000016413629 262864330.286373972893 1 60337.613209320 2024-01-28T14:43:01.285283+00:00 19994330.286265756935 27870000.000034108758 262864330.286296159029 1 60337.613220947 2024-01-28T14:43:02.289794+00:00 19994330.286339316517 27870000.000008609146 262864330.286344230175 1 60337.613232550 2024-01-28T14:43:03.292299+00:00 19994330.286324109882 27870000.000027175993 262864330.286347597837 1 60337.613244090 2024-01-28T14:43:04.289382+00:00 19994330.286337573081 27869999.999995741993 262864330.286329627037 1 60337.613255600 2024-01-28T14:43:05.283815+00:00 19994330.286211140454 27870000.000003453344 262864330.286210894585 1 60337.613267163 2024-01-28T14:43:06.282884+00:00 19994330.286316022277 27869999.999969519675 262864330.286281824112 1 60337.613278761 2024-01-28T14:43:07.284951+00:00 19994330.286198090762 27869999.999957770109 262864330.286152154207 1 60337.613290318 2024-01-28T14:43:08.283510+00:00 19994330.286356963217 27869999.999977193773 262864330.286330461502 1 60337.613301894 2024-01-28T14:43:09.283654+00:00 19994330.286404162645 27869999.999987311661 262864330.286387771368 1 60337.613313460 2024-01-28T14:43:10.282981+00:00 19994330.286158170551 27870000.000002961606 262864330.286157429218 1 60337.613325079 2024-01-28T14:43:11.286826+00:00 19994330.286563597620 27870000.000082299113 262864330.286642223597 1 60337.613336612 2024-01-28T14:43:12.283239+00:00 19994330.286186169833 27870000.000045359135 262864330.286227822304 1 60337.613348186 2024-01-28T14:43:13.283234+00:00 19994330.286481264979 27870000.000034540892 262864330.286512106657 1 60337.613359792 2024-01-28T14:43:14.286016+00:00 19994330.286296553910 27870000.000009980053 262864330.286302834749 1 60337.613371352 2024-01-28T14:43:15.284773+00:00 19994330.286277774721 27870000.000006821007 262864330.286280900240 1 60337.613382923 2024-01-28T14:43:16.284543+00:00 19994330.286506924778 27870000.000001620501 262864330.286504834890 1 60337.613394582 2024-01-28T14:43:17.291897+00:00 19994330.286262564361 27869999.999936934561 262864330.286195814610 1 60337.613406057 2024-01-28T14:43:18.283262+00:00 19994330.286091450602 27869999.999942649156 262864330.286030411720 1 60337.613417713 2024-01-28T14:43:19.290447+00:00 19994330.286320846528 27870000.000015605241 262864330.286332756281 1 60337.613429304 2024-01-28T14:43:20.291834+00:00 19994330.286466833204 27869999.999991562217 262864330.286454707384 1 60337.613440915 2024-01-28T14:43:21.295068+00:00 19994330.286022678018 27870000.000005427748 262864330.286024391651 1 60337.613452467 2024-01-28T14:43:22.293116+00:00 19994330.286511167884 27870000.000027921051 262864330.286535382271 1 60337.613464036 2024-01-28T14:43:23.292747+00:00 19994330.286150332540 27870000.000034309924 262864330.286180943251 1 60337.613475588 2024-01-28T14:43:24.290795+00:00 19994330.286272089928 27870000.000021010637 262864330.286289393902 1 60337.613487174 2024-01-28T14:43:25.291804+00:00 19994330.286289758980 27870000.000041026622 262864330.286327093840 1 60337.613498844 2024-01-28T14:43:26.300150+00:00 19994330.286314908415 27869999.999969594181 262864330.286280810833 1 60337.613510297 2024-01-28T14:43:27.289663+00:00 19994330.286360725760 27870000.000008888543 262864330.286365926266 1 60337.613521831 2024-01-28T14:43:28.286201+00:00 19994330.286430947483 27869999.999943152070 262864330.286370396614 1 60337.613533347 2024-01-28T14:43:29.281162+00:00 19994330.286146394908 27869999.999945282936 262864330.286087989807 1 60337.613544965 2024-01-28T14:43:30.285001+00:00 19994330.286290474236 27869999.999982908368 262864330.286269664764 1 60337.613556519 2024-01-28T14:43:31.283258+00:00 19994330.286216843873 27869999.999993439764 262864330.286206603050 1 60337.613568218 2024-01-28T14:43:32.294063+00:00 19994330.286252047867 27870000.000017020851 262864330.286265373230 1 60337.613579689 2024-01-28T14:43:33.285135+00:00 19994330.286298111081 27870000.000048547983 262864330.286342978477 1 60337.613591243 2024-01-28T14:43:34.283401+00:00 19994330.286376763135 27870000.000029493123 262864330.286402583122 1 60337.613602811 2024-01-28T14:43:35.282925+00:00 19994330.285990759730 27870000.000028863549 262864330.286015927792 1 60337.613614371 2024-01-28T14:43:36.281650+00:00 19994330.286522727460 27870000.000011868775 262864330.286530882120 1 60337.613626236 2024-01-28T14:43:37.306785+00:00 19994330.286353874952 27869999.999993860722 262864330.286344051361 1 60337.613637764 2024-01-28T14:43:38.302780+00:00 19994330.286053262651 27869999.999961461872 262864330.286011040211 1 60337.613649347 2024-01-28T14:43:39.303560+00:00 19994330.286364622414 27869999.999971900135 262864330.286332815886 1 60337.613660729 2024-01-28T14:43:40.287046+00:00 19994330.286250710487 27869999.999998737127 262864330.286245763302 1 60337.613672398 2024-01-28T14:43:41.295217+00:00 19994330.286258701235 27870000.000008992851 262864330.286264002323 1 60337.613683959 2024-01-28T14:43:42.294120+00:00 19994330.286491379142 27870000.000038545579 262864330.286526203156 1 60337.613695476 2024-01-28T14:43:43.289120+00:00 19994330.286183897406 27869999.999991696328 262864330.286171883345 1 60337.613707033 2024-01-28T14:43:44.287598+00:00 19994330.286585826427 27870000.000052113086 262864330.286634266376 1 60337.613718540 2024-01-28T14:43:45.281845+00:00 19994330.286299794912 27870000.000008147210 262864330.286304235458 1 60337.613730143 2024-01-28T14:43:46.284330+00:00 19994330.286073777825 27870000.000025480986 262864330.286095559597 1 60337.613741742 2024-01-28T14:43:47.286523+00:00 19994330.286496080458 27870000.000002801418 262864330.286495178938 1 60337.613753270 2024-01-28T14:43:48.282584+00:00 19994330.286316979676 27870000.000015560538 262864330.286328852177 1 60337.613764968 2024-01-28T14:43:49.293247+00:00 19994330.286309681833 27869999.999956812710 262864330.286262810230 1 60337.613776533 2024-01-28T14:43:50.292476+00:00 19994330.286161936820 27869999.999964978546 262864330.286123216152 1 60337.613788082 2024-01-28T14:43:51.290292+00:00 19994330.286173667759 27869999.999966572970 262864330.286136537790 1 60337.613799637 2024-01-28T14:43:52.288630+00:00 19994330.286286152899 27870000.000005308539 262864330.286287754774 1 60337.613811228 2024-01-28T14:43:53.290108+00:00 19994330.286140765995 27870000.000008966774 262864330.286146044731 1 60337.613822906 2024-01-28T14:43:54.299099+00:00 19994330.286153085530 27869999.999990440905 262864330.286139816046 1 60337.613834364 2024-01-28T14:43:55.289081+00:00 19994330.286165188998 27870000.000020992011 262864330.286182463169 1 60337.613845964 2024-01-28T14:43:56.291329+00:00 19994330.286520708352 27869999.999968223274 262864330.286485254765 1 60337.613857505 2024-01-28T14:43:57.288410+00:00 19994330.286118447781 27870000.000038214028 262864330.286152958870 1 60337.613869142 2024-01-28T14:43:58.293852+00:00 19994330.286274962127 27869999.999994318932 262864330.286265581846 1 60337.613880674 2024-01-28T14:43:59.290222+00:00 19994330.286274839193 27870000.000061828643 262864330.286332994699 1 60337.613892257 2024-01-28T14:44:00.291017+00:00 19994330.286495223641 27869999.999981418252 262864330.286472916603 1 60337.613903754 2024-01-28T14:44:01.284372+00:00 19994330.286334846169 27870000.000003624707 262864330.286334782839 1 60337.613915436 2024-01-28T14:44:02.293657+00:00 19994330.286360010505 27870000.000008333474 262864330.286364674568 1 60337.613926985 2024-01-28T14:44:03.291524+00:00 19994330.286049783230 27870000.000016603619 262864330.286062687635 1 60337.613938560 2024-01-28T14:44:04.291590+00:00 19994330.286378245801 27870000.000032875687 262864330.286407411098 1 60337.613950121 2024-01-28T14:44:05.290462+00:00 19994330.286226909608 27870000.000028498471 262864330.286251693964 1 60337.613961734 2024-01-28T14:44:06.293791+00:00 19994330.286124620587 27870000.000041130930 262864330.286162048578 1 60337.613973270 2024-01-28T14:44:07.290563+00:00 19994330.286351844668 27870000.000000238419 262864330.286348402500 1 60337.613984848 2024-01-28T14:44:08.290903+00:00 19994330.286546833813 27870000.000059656799 262864330.286602795124 1 60337.613996373 2024-01-28T14:44:09.286568+00:00 19994330.286229670048 27870000.000008821487 262864330.286234796047 1 60337.614007985 2024-01-28T14:44:10.289868+00:00 19994330.286383908242 27869999.999996490777 262864330.286376684904 1 60337.614019509 2024-01-28T14:44:11.285632+00:00 19994330.286237955093 27869999.999904002994 262864330.286138266325 1 60337.614031139 2024-01-28T14:44:12.290395+00:00 19994330.286430753767 27869999.999999701977 262864330.286426752806 1 60337.614042626 2024-01-28T14:44:13.282879+00:00 19994330.286121297628 27869999.999963227659 262864330.286080837250 1 60337.614054241 2024-01-28T14:44:14.286438+00:00 19994330.286267854273 27869999.999953001738 262864330.286217153072 1 60337.614065803 2024-01-28T14:44:15.285360+00:00 19994330.286323498935 27869999.999973442405 262864330.286293238401 1 60337.614077365 2024-01-28T14:44:16.284371+00:00 19994330.286308228970 27870000.000025767833 262864330.286330312490 1 60337.614088988 2024-01-28T14:44:17.288595+00:00 19994330.286235403270 27869999.999994497746 262864330.286226183176 1 60337.614100553 2024-01-28T14:44:18.287759+00:00 19994330.286248963326 27870000.000032421201 262864330.286277681589 1 60337.614112131 2024-01-28T14:44:19.288123+00:00 19994330.286481488496 27870000.000029582530 262864330.286507397890 1 60337.614123696 2024-01-28T14:44:20.287363+00:00 19994330.286232743412 27869999.999988153577 262864330.286217182875 1 60337.614135317 2024-01-28T14:44:21.291403+00:00 19994330.286533553153 27870000.000012278557 262864330.286542147398 1 60337.614146926 2024-01-28T14:44:22.294431+00:00 19994330.286407146603 27870000.000011853874 262864330.286415308714 1 60337.614158364 2024-01-28T14:44:23.282605+00:00 19994330.286270581186 27869999.999961521477 262864330.286228418350 1 60337.614169992 2024-01-28T14:44:24.287272+00:00 19994330.286125283688 27870000.000018410385 262864330.286139994860 1 60337.614181524 2024-01-28T14:44:25.283667+00:00 19994330.286289796233 27869999.999939791858 262864330.286225914955 1 60337.614193174 2024-01-28T14:44:26.290223+00:00 19994330.286103542894 27869999.999996524304 262864330.286096364260 1 60337.614204683 2024-01-28T14:44:27.284631+00:00 19994330.286381639540 27870000.000037841499 262864330.286415785551 1 60337.614216286 2024-01-28T14:44:28.287130+00:00 19994330.286183994263 27870000.000019717962 262864330.286200016737 1 60337.614227796 2024-01-28T14:44:29.281570+00:00 19994330.286150593311 27869999.999956149608 262864330.286103069782 1 60337.614239433 2024-01-28T14:44:30.286983+00:00 19994330.286322284490 27870000.000061661005 262864330.286380261183 1 60337.614251000 2024-01-28T14:44:31.286394+00:00 19994330.286340985447 27869999.999980062246 262864330.286317348480 1 60337.614262570 2024-01-28T14:44:32.286076+00:00 19994330.286234762520 27870000.000003926456 262864330.286235004663 1 60337.614274180 2024-01-28T14:44:33.289120+00:00 19994330.286290533841 27869999.999953847378 262864330.286240667105 1 60337.614285687 2024-01-28T14:44:34.283324+00:00 19994330.286320693791 27869999.999976247549 262864330.286293238401 1 60337.614297338 2024-01-28T14:44:35.290010+00:00 19994330.286272726953 27870000.000007767230 262864330.286276817322 1 60337.614308848 2024-01-28T14:44:36.284450+00:00 19994330.286261301488 27869999.999956227839 262864330.286213815212 1 60337.614320393 2024-01-28T14:44:37.281971+00:00 19994330.286288224161 27870000.000020731241 262864330.286305278540 1 60337.614332042 2024-01-28T14:44:38.288387+00:00 19994330.286312971264 27870000.000031381845 262864330.286340653896 1 60337.614343612 2024-01-28T14:44:39.288127+00:00 19994330.286369301379 27869999.999995846301 262864330.286361455917 1 60337.614355165 2024-01-28T14:44:40.286225+00:00 19994330.286269601434 27870000.000004258007 262864330.286270171404 1 60337.614366734 2024-01-28T14:44:41.285815+00:00 19994330.286289170384 27870000.000026024878 262864330.286311507225 1 60337.614378338 2024-01-28T14:44:42.288424+00:00 19994330.286307744682 27869999.999998647720 262864330.286302715540 1 60337.614389936 2024-01-28T14:44:43.290437+00:00 19994330.286308445036 27869999.999972250313 262864330.286276996136 1 60337.614401502 2024-01-28T14:44:44.289777+00:00 19994330.286452010274 27870000.000005766749 262864330.286454081535 1 60337.614412987 2024-01-28T14:44:45.282082+00:00 19994330.286019306630 27869999.999978337437 262864330.285993933678 1 60337.614424592 2024-01-28T14:44:46.284716+00:00 19994330.286411888897 27869999.999972663820 262864330.286380857229 1 60337.614436170 2024-01-28T14:44:47.285057+00:00 19994330.286253139377 27870000.000009164214 262864330.286258637905 1 60337.614447833 2024-01-28T14:44:48.292771+00:00 19994330.286250207573 27870000.000056449324 262864330.286302953959 1 60337.614459415 2024-01-28T14:44:49.293484+00:00 19994330.286186072975 27870000.000043414533 262864330.286225795746 1 60337.614471132 2024-01-28T14:44:50.305825+00:00 19994330.286401230842 27870000.000007558614 262864330.286405116320 1 60337.614482497 2024-01-28T14:44:51.287766+00:00 19994330.286395736039 27870000.000013194978 262864330.286405235529 1 60337.614494015 2024-01-28T14:44:52.282846+00:00 19994330.286140680313 27870000.000040713698 262864330.286177694798 1 60337.614505682 2024-01-28T14:44:53.290924+00:00 19994330.286281682551 27870000.000014401972 262864330.286292374134 1 60337.614517286 2024-01-28T14:44:54.293496+00:00 19994330.285950865597 27869999.999953892082 262864330.285901069641 1 60337.614528773 2024-01-28T14:44:55.285999+00:00 19994330.286314517260 27870000.000004723668 262864330.286315530539 1 60337.614540384 2024-01-28T14:44:56.289214+00:00 19994330.286166246980 27869999.999994847924 262864330.286157399416 1 60337.614551956 2024-01-28T14:44:57.288987+00:00 19994330.286381904036 27869999.999978836626 262864330.286357045174 1 60337.614563546 2024-01-28T14:44:58.290338+00:00 19994330.286268841475 27869999.999956957996 262864330.286222100258 1 60337.614575089 2024-01-28T14:44:59.287710+00:00 19994330.286424271762 27870000.000014904886 262864330.286435484886 1 60337.614586690 2024-01-28T14:45:00.290041+00:00 19994330.286391887814 27870000.000036042184 262864330.286424219608 1 60337.614598610 2024-01-28T14:45:01.319938+00:00 19994330.286181006581 27870000.000061988831 262864330.286239296198 1 60337.614609934 2024-01-28T14:45:02.298313+00:00 19994330.286167893559 27870000.000035569072 262864330.286199778318 1 60337.614621432 2024-01-28T14:45:03.291759+00:00 19994330.286505039781 27869999.999964617193 262864330.286465972662 1 60337.614633075 2024-01-28T14:45:04.297731+00:00 19994330.286179784685 27870000.000051178038 262864330.286227256060 1 60337.614644522 2024-01-28T14:45:05.286725+00:00 19994330.286332644522 27869999.999995321035 262864330.286324262619 1 60337.614656162 2024-01-28T14:45:06.292458+00:00 19994330.286112722009 27870000.000002898276 262864330.286111921072 1 60337.614667678 2024-01-28T14:45:07.287387+00:00 19994330.286230180413 27869999.999941051006 262864330.286167532206 1 60337.614679274 2024-01-28T14:45:08.289236+00:00 19994330.286279875785 27869999.999961525202 262864330.286237716675 1 60337.614690788 2024-01-28T14:45:09.284049+00:00 19994330.286238588393 27870000.000023875386 262864330.286258757114 1 60337.614702428 2024-01-28T14:45:10.289756+00:00 19994330.286235246807 27869999.999971821904 262864330.286203354597 1 60337.614713928 2024-01-28T14:45:11.283371+00:00 19994330.286303337663 27870000.000037733465 262864330.286337375641 1 60337.614725508 2024-01-28T14:45:12.283878+00:00 19994330.286291111261 27870000.000006318092 262864330.286293745041 1 60337.614737134 2024-01-28T14:45:13.288392+00:00 19994330.286122441292 27870000.000011663884 262864330.286130398512 1 60337.614748615 2024-01-28T14:45:14.280300+00:00 19994330.286398593336 27870000.000013031065 262864330.286407917738 1 60337.614760266 2024-01-28T14:45:15.286990+00:00 19994330.286130592227 27869999.999996345490 262864330.286123216152 1 60337.614771775 2024-01-28T14:45:16.281383+00:00 19994330.286395940930 27869999.999973472208 262864330.286365717649 1 60337.614783342 2024-01-28T14:45:17.280695+00:00 19994330.286262977868 27869999.999973494560 262864330.286232799292 1 60337.614795010 2024-01-28T14:45:18.288829+00:00 19994330.286150123924 27869999.999948073179 262864330.286094516516 1 60337.614806517 2024-01-28T14:45:19.283085+00:00 19994330.286105763167 27870000.000002823770 262864330.286104887724 1 60337.614818120 2024-01-28T14:45:20.285612+00:00 19994330.286164607853 27870000.000016912818 262864330.286177843809 1 60337.614829645 2024-01-28T14:45:21.281295+00:00 19994330.286262974143 27870000.000044535846 262864330.286303818226 1 60337.614841250 2024-01-28T14:45:22.284027+00:00 19994330.286265600473 27869999.999991409481 262864330.286253333092 1 60337.614852804 2024-01-28T14:45:23.282289+00:00 19994330.286346912384 27870000.000027537346 262864330.286370754242 1 60337.614864410 2024-01-28T14:45:24.285053+00:00 19994330.286320950836 27869999.999993644655 262864330.286310911179 1 60337.614875974 2024-01-28T14:45:25.284160+00:00 19994330.286367446184 27869999.999951589853 262864330.286315351725 1 60337.614887589 2024-01-28T14:45:26.287685+00:00 19994330.286255717278 27870000.000000830740 262864330.286252856255 1 60337.614899134 2024-01-28T14:45:27.285184+00:00 19994330.286367479712 27869999.999951280653 262864330.286315053701 1 60337.614910708 2024-01-28T14:45:28.285199+00:00 19994330.286195486784 27869999.999969303608 262864330.286161094904 1 60337.614922278 2024-01-28T14:45:29.284796+00:00 19994330.286133248359 27869999.999978858978 262864330.286108434200 1 60337.614933902 2024-01-28T14:45:30.289153+00:00 19994330.286274790764 27869999.999960944057 262864330.286232054234 1 60337.614945422 2024-01-28T14:45:31.284450+00:00 19994330.286263115704 27870000.000011634082 262864330.286271035671 1 60337.614957016 2024-01-28T14:45:32.286223+00:00 19994330.286406926811 27870000.000033214688 262864330.286436438560 1 60337.614968682 2024-01-28T14:45:33.294111+00:00 19994330.286278188229 27869999.999976538122 262864330.286251038313 1 60337.614980227 2024-01-28T14:45:34.291665+00:00 19994330.286427561194 27870000.000011060387 262864330.286434918642 1 60337.614991718 2024-01-28T14:45:35.284467+00:00 19994330.286018077284 27869999.999985419214 262864330.285999804735 1 60337.615003360 2024-01-28T14:45:36.290313+00:00 19994330.286159988493 27869999.999990768731 262864330.286147058010 1 60337.615014826 2024-01-28T14:45:37.280995+00:00 19994330.286269992590 27869999.999956402928 262864330.286222696304 1 60337.615026411 2024-01-28T14:45:38.281876+00:00 19994330.286470919847 27869999.999977678061 262864330.286444902420 1 60337.615037998 2024-01-28T14:45:39.283003+00:00 19994330.286073993891 27869999.999967522919 262864330.286037802696 1 60337.615049554 2024-01-28T14:45:40.281437+00:00 19994330.286448806524 27870000.000001452863 262864330.286446571350 1 60337.615061396 2024-01-28T14:45:41.304642+00:00 19994330.286413501948 27870000.000008016825 262864330.286417812109 1 60337.615072899 2024-01-28T14:45:42.298425+00:00 19994330.286066185683 27869999.999976255000 262864330.286038726568 1 60337.615084305 2024-01-28T14:45:43.283977+00:00 19994330.286051474512 27870000.000028707087 262864330.286076486111 1 60337.615095885 2024-01-28T14:45:44.284513+00:00 19994330.286292739213 27869999.999987732619 262864330.286276757717 1 60337.615107472 2024-01-28T14:45:45.285597+00:00 19994330.286433402449 27870000.000016123056 262864330.286445826292 1 60337.615119036 2024-01-28T14:45:46.284740+00:00 19994330.286287028342 27870000.000043425709 262864330.286326766014 1 60337.615130587 2024-01-28T14:45:47.282741+00:00 19994330.286298945546 27870000.000007405877 262864330.286302626133 1 60337.615142191 2024-01-28T14:45:48.285275+00:00 19994330.286151412874 27869999.999992415309 262864330.286140143871 1 60337.615153830 2024-01-28T14:45:49.290963+00:00 19994330.286277174950 27869999.999957986176 262864330.286231458187 1 60337.615165343 2024-01-28T14:45:50.285620+00:00 19994330.286264449358 27869999.999957587570 262864330.286218345165 1 60337.615176911 2024-01-28T14:45:51.285071+00:00 19994330.286335598677 27870000.000004209578 262864330.286336094141 1 60337.615188607 2024-01-28T14:45:52.295633+00:00 19994330.286230605096 27870000.000003758818 262864330.286230653524 1 60337.615200106 2024-01-28T14:45:53.289159+00:00 19994330.286181308329 27869999.999998327345 262864330.286175936460 1 60337.615211658 2024-01-28T14:45:54.287281+00:00 19994330.286393564194 27870000.000065006316 262864330.286454856396 1 60337.615223280 2024-01-28T14:45:55.291377+00:00 19994330.286216318607 27869999.999947324395 262864330.286159932613 1 60337.615234882 2024-01-28T14:45:56.293775+00:00 19994330.286340415478 27870000.000024069101 262864330.286360800266 1 60337.615246383 2024-01-28T14:45:57.287529+00:00 19994330.286389458925 27870000.000049076974 262864330.286434859037 1 60337.615258050 2024-01-28T14:45:58.295557+00:00 19994330.286284018308 27870000.000021353364 262864330.286301672459 1 60337.615269516 2024-01-28T14:45:59.286192+00:00 19994330.286368038505 27870000.000016439706 262864330.286380797625 1 60337.615281289 2024-01-28T14:46:00.303319+00:00 19994330.286055848002 27870000.000001281500 262864330.286053419113 1 60337.615292810 2024-01-28T14:46:01.298767+00:00 19994330.286075357348 27869999.999977733940 262864330.286049395800 1 60337.615304417 2024-01-28T14:46:02.301671+00:00 19994330.286291006953 27870000.000006385148 262864330.286293685436 1 60337.615315934 2024-01-28T14:46:03.296672+00:00 19994330.286254357547 27869999.999965973198 262864330.286216616631 1 60337.615327419 2024-01-28T14:46:04.288998+00:00 19994330.286356348544 27870000.000018760562 262864330.286371439695 1 60337.615339045 2024-01-28T14:46:05.293531+00:00 19994330.286339066923 27870000.000053111464 262864330.286388486624 1 60337.615350623 2024-01-28T14:46:06.293825+00:00 19994330.286118969321 27869999.999994471669 262864330.286109745502 1 60337.615362127 2024-01-28T14:46:07.287757+00:00 19994330.286302864552 27870000.000038687140 262864330.286337852478 1 60337.615373800 2024-01-28T14:46:08.296275+00:00 19994330.286146603525 27869999.999991465360 262864330.286134392023 1 60337.615385321 2024-01-28T14:46:09.291769+00:00 19994330.286383882165 27869999.999970730394 262864330.286350905895 1 60337.615396901 2024-01-28T14:46:10.292302+00:00 19994330.286220174283 27869999.999953433871 262864330.286169916391 1 60337.615408424 2024-01-28T14:46:11.287881+00:00 19994330.286374382675 27869999.999959561974 262864330.286330252886 1 60337.615419955 2024-01-28T14:46:12.284094+00:00 19994330.286206722260 27869999.999981202185 262864330.286184221506 1 60337.615431594 2024-01-28T14:46:13.289686+00:00 19994330.286416705698 27869999.999998692423 262864330.286411702633 1 60337.615443207 2024-01-28T14:46:14.293076+00:00 19994330.286368284374 27869999.999962750822 262864330.286327332258 1 60337.615454836 2024-01-28T14:46:15.297790+00:00 19994330.286323841661 27869999.999976057559 262864330.286296218634 1 60337.615466320 2024-01-28T14:46:16.290094+00:00 19994330.286098033190 27870000.000043388456 262864330.286137729883 1 60337.615477790 2024-01-28T14:46:17.281012+00:00 19994330.286291703582 27869999.999951653183 262864330.286239683628 1 60337.615489408 2024-01-28T14:46:18.284845+00:00 19994330.286362610757 27870000.000039342791 262864330.286398261786 1 60337.615501066 2024-01-28T14:46:19.292117+00:00 19994330.286265358329 27869999.999982450157 262864330.286244094372 1 60337.615512587 2024-01-28T14:46:20.287534+00:00 19994330.286131374538 27869999.999945927411 262864330.286073625088 1 60337.615524152 2024-01-28T14:46:21.286756+00:00 19994330.286409955472 27869999.999956145883 262864330.286362379789 1 60337.615535720 2024-01-28T14:46:22.286191+00:00 19994330.286304239184 27869999.999973461032 262864330.286274015903 1 60337.615547372 2024-01-28T14:46:23.292934+00:00 19994330.286101415753 27869999.999980144203 262864330.286077857018 1 60337.615558843 2024-01-28T14:46:24.284043+00:00 19994330.286214966327 27869999.999977860600 262864330.286189138889 1 60337.615570479 2024-01-28T14:46:25.289368+00:00 19994330.286372698843 27870000.000029981136 262864330.286398977041 1 60337.615582094 2024-01-28T14:46:26.292864+00:00 19994330.286268334836 27870000.000019311905 262864330.286283940077 1 60337.615593635 2024-01-28T14:46:27.290079+00:00 19994330.286348450929 27870000.000043980777 262864330.286388754845 1 60337.615605290 2024-01-28T14:46:28.297081+00:00 19994330.286217458546 27869999.999969519675 262864330.286183267832 1 60337.615616791 2024-01-28T14:46:29.290758+00:00 19994330.286170843989 27869999.999996315688 262864330.286163449287 1 60337.615628404 2024-01-28T14:46:30.294078+00:00 19994330.286334104836 27870000.000004131347 262864330.286334544420 1 60337.615639962 2024-01-28T14:46:31.292684+00:00 19994330.286376856267 27869999.999992400408 262864330.286365568638 1 60337.615651468 2024-01-28T14:46:32.286863+00:00 19994330.286267131567 27870000.000028841197 262864330.286292284727 1 60337.615663078 2024-01-28T14:46:33.289962+00:00 19994330.286269675940 27869999.999994862825 262864330.286260843277 1 60337.615674615 2024-01-28T14:46:34.286727+00:00 19994330.286384820938 27869999.999978736043 262864330.286359846592 1 60337.615686233 2024-01-28T14:46:35.290560+00:00 19994330.286158155650 27869999.999960370362 262864330.286114811897 1 60337.615697803 2024-01-28T14:46:36.290174+00:00 19994330.286316089332 27869999.999987170100 262864330.286299586296 1 60337.615709282 2024-01-28T14:46:37.282027+00:00 19994330.286082334816 27869999.999987032264 262864330.286065667868 1 60337.615720955 2024-01-28T14:46:38.290506+00:00 19994330.286297984421 27870000.000006914139 262864330.286301195621 1 60337.615732573 2024-01-28T14:46:39.294299+00:00 19994330.286367725581 27870000.000054974109 262864330.286419004202 1 60337.615744092 2024-01-28T14:46:40.289562+00:00 19994330.286356933415 27869999.999985016882 262864330.286338239908 1 60337.615755610 2024-01-28T14:46:41.284697+00:00 19994330.286236971617 27869999.999973230064 262864330.286206513643 1 60337.615767155 2024-01-28T14:46:42.282184+00:00 19994330.286188956350 27869999.999975264072 262864330.286160528660 1 60337.615778735 2024-01-28T14:46:43.282750+00:00 19994330.286396279931 27869999.999999094754 262864330.286391675472 1 60337.615790308 2024-01-28T14:46:44.282666+00:00 19994330.286244116724 27870000.000031553209 262864330.286271989346 1 60337.615802000 2024-01-28T14:46:45.292794+00:00 19994330.286517105997 27869999.999960772693 262864330.286474198103 1 60337.615813507 2024-01-28T14:46:46.286990+00:00 19994330.286015700549 27869999.999932497740 262864330.285944491625 1 60337.615825090 2024-01-28T14:46:47.287730+00:00 19994330.286345943809 27870000.000001776963 262864330.286344051361 1 60337.615836625 2024-01-28T14:46:48.284410+00:00 19994330.286250129342 27870000.000027477741 262864330.286273896694 1 60337.615848177 2024-01-28T14:46:49.282516+00:00 19994330.286366887391 27870000.000037334859 262864330.286400526762 1 60337.615859915 2024-01-28T14:46:50.296620+00:00 19994330.286257240921 27870000.000049535185 262864330.286303073168 1 60337.615871572 2024-01-28T14:46:51.303865+00:00 19994330.286398965865 27870000.000003527850 262864330.286398798227 1 60337.615882898 2024-01-28T14:46:52.282397+00:00 19994330.286296870559 27870000.000015728176 262864330.286308914423 1 60337.615894494 2024-01-28T14:46:53.284257+00:00 19994330.286446820945 27869999.999949518591 262864330.286392629147 1 60337.615906261 2024-01-28T14:46:54.300988+00:00 19994330.286052312702 27870000.000017434359 262864330.286066055298 1 60337.615917627 2024-01-28T14:46:55.282931+00:00 19994330.286401953548 27869999.999992772937 262864330.286391049623 1 60337.615929291 2024-01-28T14:46:56.290688+00:00 19994330.286301609129 27869999.999953623861 262864330.286251544952 1 60337.615940910 2024-01-28T14:46:57.294619+00:00 19994330.286078192294 27869999.999985687435 262864330.286060184240 1 60337.615952429 2024-01-28T14:46:58.289895+00:00 19994330.286313790828 27869999.999990582466 262864330.286300688982 1 60337.615963987 2024-01-28T14:46:59.288461+00:00 19994330.286480423063 27870000.000047173351 262864330.286523908377 1 60337.615975657 2024-01-28T14:47:00.296760+00:00 19994330.286088511348 27870000.000022213906 262864330.286107003689 1 60337.615987170 2024-01-28T14:47:01.291549+00:00 19994330.285980276763 27869999.999998431653 262864330.285975009203 1 60337.615998718 2024-01-28T14:47:02.289225+00:00 19994330.286326296628 27870000.000000774860 262864330.286323368549 1 60337.616010311 2024-01-28T14:47:03.290822+00:00 19994330.286283221096 27869999.999988302588 262864330.286267846823 1 60337.616021906 2024-01-28T14:47:04.292735+00:00 19994330.286119047552 27870000.000003781170 262864330.286119133234 1 60337.616033433 2024-01-28T14:47:05.288588+00:00 19994330.286285322160 27869999.999987967312 262864330.286269575357 1 60337.616045016 2024-01-28T14:47:06.289347+00:00 19994330.286299478263 27869999.999982826412 262864330.286278605461 1 60337.616056620 2024-01-28T14:47:07.291987+00:00 19994330.286553982645 27869999.999994482845 262864330.286544770002 1 60337.616068182 2024-01-28T14:47:08.290870+00:00 19994330.286187402904 27870000.000038485974 262864330.286222189665 1 60337.616079661 2024-01-28T14:47:09.282731+00:00 19994330.286257699132 27870000.000039741397 262864330.286293745041 1 60337.616091310 2024-01-28T14:47:10.289180+00:00 19994330.286095689982 27870000.000026084483 262864330.286118060350 1 60337.616102870 2024-01-28T14:47:11.287937+00:00 19994330.286346185952 27870000.000027019531 262864330.286369532347 1 60337.616114458 2024-01-28T14:47:12.289157+00:00 19994330.286185234785 27870000.000019051135 262864330.286200582981 1 60337.616126068 2024-01-28T14:47:13.292246+00:00 19994330.286363735795 27870000.000038184226 262864330.286398231983 1 60337.616137516 2024-01-28T14:47:14.281376+00:00 19994330.286360695958 27870000.000023394823 262864330.286380410194 1 60337.616149122 2024-01-28T14:47:15.284161+00:00 19994330.286201395094 27869999.999953050166 262864330.286150753498 1 60337.616160717 2024-01-28T14:47:16.285957+00:00 19994330.286209084094 27869999.999982498586 262864330.286187887192 1 60337.616172284 2024-01-28T14:47:17.285306+00:00 19994330.286307375878 27869999.999902941287 262864330.286206603050 1 60337.616183878 2024-01-28T14:47:18.287104+00:00 19994330.286436069757 27869999.999997153878 262864330.286429524422 1 60337.616195459 2024-01-28T14:47:19.287676+00:00 19994330.286069359630 27870000.000039957464 262864330.286105632782 1 60337.616207032 2024-01-28T14:47:20.287502+00:00 19994330.286388453096 27869999.999985400587 262864330.286370158195 1 60337.616218549 2024-01-28T14:47:21.282667+00:00 19994330.286231286824 27869999.999968133867 262864330.286195725203 1 60337.616230143 2024-01-28T14:47:22.284392+00:00 19994330.286357916892 27870000.000052765012 262864330.286406964064 1 60337.616241764 2024-01-28T14:47:23.288419+00:00 19994330.286200508475 27870000.000046450645 262864330.286243259907 1 60337.616253315 2024-01-28T14:47:24.286402+00:00 19994330.286297388375 27869999.999979764223 262864330.286273449659 1 60337.616264930 2024-01-28T14:47:25.289915+00:00 19994330.286131802946 27870000.000011388212 262864330.286139488220 1 60337.616276470 2024-01-28T14:47:26.287045+00:00 19994330.286327838898 27870000.000015046448 262864330.286339193583 1 60337.616287992 2024-01-28T14:47:27.282495+00:00 19994330.286331210285 27869999.999987754971 262864330.286315262318 1 60337.616299626 2024-01-28T14:47:28.287668+00:00 19994330.286331050098 27869999.999927602708 262864330.286254972219 1 60337.616311210 2024-01-28T14:47:29.288565+00:00 19994330.286306396127 27869999.999952089041 262864330.286254763603 1 60337.616322731 2024-01-28T14:47:30.283971+00:00 19994330.286438550800 27870000.000008009374 262864330.286442875862 1 60337.616334323 2024-01-28T14:47:31.285490+00:00 19994330.286272678524 27869999.999957729131 262864330.286226719618 1 60337.616345946 2024-01-28T14:47:32.289750+00:00 19994330.286366708577 27870000.000072274357 262864330.286435276270 1 60337.616357542 2024-01-28T14:47:33.291617+00:00 19994330.286269873381 27870000.000001713634 262864330.286267906427 1 60337.616369123 2024-01-28T14:47:34.292235+00:00 19994330.286195274442 27870000.000017568469 262864330.286209166050 1 60337.616380621 2024-01-28T14:47:35.285608+00:00 19994330.286190301180 27870000.000007271767 262864330.286193877459 1 60337.616392398 2024-01-28T14:47:36.303225+00:00 19994330.286255639046 27869999.999971672893 262864330.286223620176 1 60337.616403776 2024-01-28T14:47:37.286271+00:00 19994330.286080088466 27869999.999956969172 262864330.286033362150 1 60337.616415405 2024-01-28T14:47:38.291009+00:00 19994330.286287792027 27869999.999968435615 262864330.286252528429 1 60337.616427079 2024-01-28T14:47:39.299646+00:00 19994330.286228697747 27869999.999970462173 262864330.286195456982 1 60337.616438578 2024-01-28T14:47:40.293118+00:00 19994330.286316156387 27869999.999989751726 262864330.286302208900 1 60337.616450055 2024-01-28T14:47:41.284735+00:00 19994330.286330617964 27869999.999980963767 262864330.286307871342 1 60337.616461665 2024-01-28T14:47:42.287903+00:00 19994330.286217492074 27869999.999978136271 262864330.286191910505 1 60337.616473241 2024-01-28T14:47:43.288037+00:00 19994330.286429759115 27870000.000080838799 262864330.286506891251 1 60337.616484859 2024-01-28T14:47:44.291844+00:00 19994330.286167390645 27870000.000032242388 262864330.286195933819 1 60337.616496444 2024-01-28T14:47:45.292716+00:00 19994330.286208610982 27869999.999990582466 262864330.286195486784 1 60337.616508155 2024-01-28T14:47:46.304620+00:00 19994330.286225188524 27870000.000017009676 262864330.286238521338 1 60337.616519673 2024-01-28T14:47:47.299781+00:00 19994330.286269556731 27870000.000012144446 262864330.286278009415 1 60337.616531161 2024-01-28T14:47:48.292271+00:00 19994330.286215327680 27869999.999978378415 262864330.286190003157 1 60337.616542703 2024-01-28T14:47:49.289554+00:00 19994330.286355540156 27869999.999974433333 262864330.286326289177 1 60337.616554220 2024-01-28T14:47:50.284645+00:00 19994330.286291666329 27869999.999966252595 262864330.286254227161 1 60337.616565851 2024-01-28T14:47:51.289478+00:00 19994330.286154709756 27870000.000013213605 262864330.286164224148 1 60337.616577416 2024-01-28T14:47:52.288725+00:00 19994330.286309607327 27870000.000017635524 262864330.286323547363 1 60337.616588964 2024-01-28T14:47:53.286471+00:00 19994330.286519251764 27870000.000023331493 262864330.286538898945 1 60337.616600602 2024-01-28T14:47:54.292007+00:00 19994330.286248728633 27870000.000016782433 262864330.286261796951 1 60337.616612068 2024-01-28T14:47:55.282696+00:00 19994330.286314554513 27870000.000023085624 262864330.286333948374 1 60337.616623667 2024-01-28T14:47:56.284825+00:00 19994330.286192025989 27870000.000064726919 262864330.286253064871 1 60337.616635332 2024-01-28T14:47:57.292718+00:00 19994330.286194656044 27870000.000000808388 262864330.286191761494 1 60337.616646961 2024-01-28T14:47:58.297438+00:00 19994330.286373358220 27869999.999980159104 262864330.286349803209 1 60337.616658405 2024-01-28T14:47:59.286205+00:00 19994330.286190174520 27869999.999998878688 262864330.286185353994 1 60337.616670110 2024-01-28T14:48:00.297503+00:00 19994330.286320023239 27869999.999984439462 262864330.286300778389 1 60337.616681617 2024-01-28T14:48:01.291676+00:00 19994330.286186128855 27869999.999998357147 262864330.286180794239 1 60337.616693145 2024-01-28T14:48:02.287708+00:00 19994330.286232061684 27869999.999976638705 262864330.286204993725 1 60337.616704706 2024-01-28T14:48:03.286565+00:00 19994330.286482263356 27870000.000005446374 262864330.286484032869 1 60337.616716319 2024-01-28T14:48:04.289925+00:00 19994330.286075059325 27870000.000038225204 262864330.286109596491 1 60337.616727890 2024-01-28T14:48:05.289653+00:00 19994330.286060377955 27870000.000007297844 262864330.286063969135 1 60337.616739470 2024-01-28T14:48:06.290166+00:00 19994330.286310795695 27870000.000023432076 262864330.286330521107 1 60337.616751000 2024-01-28T14:48:07.286413+00:00 19994330.286330275238 27870000.000056382269 262864330.286382973194 1 60337.616762602 2024-01-28T14:48:08.288768+00:00 19994330.286559708416 27869999.999992847443 262864330.286548852921 1 60337.616774227 2024-01-28T14:48:09.293174+00:00 19994330.286344345659 27869999.999958772212 262864330.286299437284 1 60337.616785750 2024-01-28T14:48:10.288789+00:00 19994330.286224618554 27869999.999953743070 262864330.286174654961 1 60337.616797412 2024-01-28T14:48:11.296382+00:00 19994330.286156553775 27869999.999994318932 262864330.286147177219 1 60337.616808877 2024-01-28T14:48:12.286959+00:00 19994330.286130454391 27869999.999963227659 262864330.286089986563 1 60337.616820451 2024-01-28T14:48:13.286942+00:00 19994330.286330360919 27869999.999993007630 262864330.286319673061 1 60337.616831999 2024-01-28T14:48:14.284741+00:00 19994330.286202602088 27869999.999979615211 262864330.286178529263 1 60337.616843623 2024-01-28T14:48:15.289004+00:00 19994330.286326754838 27870000.000048276037 262864330.286371350288 1 60337.616855193 2024-01-28T14:48:16.288663+00:00 19994330.286228440702 27870000.000008095056 262864330.286232858896 1 60337.616866879 2024-01-28T14:48:17.298365+00:00 19994330.286296416074 27870000.000042900443 262864330.286335647106 1 60337.616878319 2024-01-28T14:48:18.286782+00:00 19994330.286299347878 27869999.999985042959 262864330.286280691624 1 60337.616889897 2024-01-28T14:48:19.287089+00:00 19994330.286098495126 27870000.000049944967 262864330.286144733429 1 60337.616901513 2024-01-28T14:48:20.290708+00:00 19994330.286389395595 27869999.999979570508 262864330.286365270615 1 60337.616913067 2024-01-28T14:48:21.289007+00:00 19994330.286229733378 27870000.000031389296 262864330.286257416010 1 60337.616924634 2024-01-28T14:48:22.288367+00:00 19994330.286109931767 27869999.999944921583 262864330.286051154137 1 60337.616936164 2024-01-28T14:48:23.284526+00:00 19994330.286277022213 27870000.000023551285 262864330.286296874285 1 60337.616947732 2024-01-28T14:48:24.284029+00:00 19994330.286502242088 27869999.999956656247 262864330.286455214024 1 60337.616959398 2024-01-28T14:48:25.291950+00:00 19994330.286270122975 27870000.000010184944 262864330.286276608706 1 60337.616970857 2024-01-28T14:48:26.282009+00:00 19994330.286224771291 27870000.000003591180 262864330.286224663258 1 60337.616982426 2024-01-28T14:48:27.281620+00:00 19994330.286163631827 27870000.000056687742 262864330.286216616631 1 60337.616994036 2024-01-28T14:48:28.284760+00:00 19994330.286280483007 27870000.000033915043 262864330.286310702562 1 60337.617005654 2024-01-28T14:48:29.288465+00:00 19994330.286218065768 27869999.999983165413 262864330.286197543144 1 60337.617017183 2024-01-28T14:48:30.284596+00:00 19994330.286233767867 27870000.000032030046 262864330.286262094975 1 60337.617028754 2024-01-28T14:48:31.284374+00:00 19994330.286252748221 27869999.999957442284 262864330.286206483841 1 60337.617040296 2024-01-28T14:48:32.281544+00:00 19994330.286182135344 27869999.999967385083 262864330.286145836115 1 60337.617051901 2024-01-28T14:48:33.284244+00:00 19994330.286110218614 27869999.999915309250 262864330.286021828651 1 60337.617063466 2024-01-28T14:48:34.283496+00:00 19994330.286131754518 27870000.000007137656 262864330.286135196686 1 60337.617075015 2024-01-28T14:48:35.281321+00:00 19994330.286367509514 27869999.999999210238 262864330.286363035440 1 60337.617086662 2024-01-28T14:48:36.287629+00:00 19994330.286263149232 27869999.999972604215 262864330.286232054234 1 60337.617098297 2024-01-28T14:48:37.292834+00:00 19994330.286332752556 27870000.000001285225 262864330.286330342293 1 60337.617109831 2024-01-28T14:48:38.289422+00:00 19994330.286450125277 27870000.000029180199 262864330.286475598812 1 60337.617121407 2024-01-28T14:48:39.289550+00:00 19994330.286035194993 27870000.000050153583 262864330.286081671715 1 60337.617133089 2024-01-28T14:48:40.298882+00:00 19994330.286238960922 27870000.000014040619 262864330.286249309778 1 60337.617144535 2024-01-28T14:48:41.287833+00:00 19994330.286469057202 27870000.000034838915 262864330.286500215530 1 60337.617156143 2024-01-28T14:48:42.290754+00:00 19994330.286237627268 27869999.999978121370 262864330.286212056875 1 60337.617167651 2024-01-28T14:48:43.285001+00:00 19994330.285969693214 27870000.000006467104 262864330.285972476006 1 60337.617179290 2024-01-28T14:48:44.290667+00:00 19994330.286462247372 27870000.000009663403 262864330.286468207836 1 60337.617190782 2024-01-28T14:48:45.283581+00:00 19994330.286209143698 27869999.999972768128 262864330.286178201437 1 60337.617202475 2024-01-28T14:48:46.293842+00:00 19994330.286169126630 27869999.999973993748 262864330.286139428616 1 60337.617213944 2024-01-28T14:48:47.284737+00:00 19994330.286170676351 27870000.000006768852 262864330.286173760891 1 60337.617225533 2024-01-28T14:48:48.286069+00:00 19994330.286308750510 27869999.999925471842 262864330.286230504513 1 60337.617237112 2024-01-28T14:48:49.286420+00:00 19994330.286494255066 27869999.999994229525 262864330.286484777927 1 60337.617248665 2024-01-28T14:48:50.284675+00:00 19994330.286342211068 27870000.000058945268 262864330.286397457123 1 60337.617260191 2024-01-28T14:48:51.280494+00:00 19994330.286269627512 27870000.000025451183 262864330.286291390657 1 60337.617271777 2024-01-28T14:48:52.281545+00:00 19994330.286400534213 27870000.000033192337 262864330.286430031061 1 60337.617283349 2024-01-28T14:48:53.281384+00:00 19994330.286237169057 27869999.999978557229 262864330.286212027073 1 60337.617294922 2024-01-28T14:48:54.281285+00:00 19994330.286464579403 27870000.000010054559 262864330.286470919847 1 60337.617306499 2024-01-28T14:48:55.281500+00:00 19994330.286267962307 27869999.999974995852 262864330.286239266396 1 60337.617318284 2024-01-28T14:48:56.299726+00:00 19994330.285938348621 27869999.999970328063 262864330.285904973745 1 60337.617329706 2024-01-28T14:48:57.286644+00:00 19994330.286515384912 27869999.999976359308 262864330.286488056183 1 60337.617341380 2024-01-28T14:48:58.295251+00:00 19994330.286100510508 27870000.000000134110 262864330.286096930504 1 60337.617352954 2024-01-28T14:48:59.295238+00:00 19994330.286556351930 27870000.000018741935 262864330.286571413279 1 60337.617364471 2024-01-28T14:49:00.290292+00:00 19994330.286185599864 27869999.999998930842 262864330.286180824041 1 60337.617375948 2024-01-28T14:49:01.281868+00:00 19994330.286246322095 27870000.000017564744 262864330.286260187626 1 60337.617387574 2024-01-28T14:49:02.286362+00:00 19994330.286278590560 27870000.000057782978 262864330.286332666874 1 60337.617399362 2024-01-28T14:49:03.304869+00:00 19994330.286164291203 27870000.000001884997 262864330.286162465811 1 60337.617410775 2024-01-28T14:49:04.290971+00:00 19994330.286421954632 27869999.999957196414 262864330.286375463009 1 60337.617422269 2024-01-28T14:49:05.284015+00:00 19994330.286163136363 27870000.000007469207 262864330.286166906357 1 60337.617433860 2024-01-28T14:49:06.285527+00:00 19994330.286386460066 27869999.999996095896 262864330.286378860474 1 60337.617445466 2024-01-28T14:49:07.288269+00:00 19994330.286109149456 27869999.999934624881 262864330.286040067673 1 60337.617457081 2024-01-28T14:49:08.291794+00:00 19994330.286417935044 27870000.000008326024 262864330.286422550678 1 60337.617468609 2024-01-28T14:49:09.287758+00:00 19994330.286196377128 27870000.000002648681 262864330.286195337772 1 60337.617480157 2024-01-28T14:49:10.285552+00:00 19994330.286295816302 27870000.000037159771 262864330.286329269409 1 60337.617491692 2024-01-28T14:49:11.282182+00:00 19994330.286239538342 27870000.000021692365 262864330.286257535219 1 60337.617503281 2024-01-28T14:49:12.283512+00:00 19994330.286286693066 27869999.999971400946 262864330.286254376173 1 60337.617514939 2024-01-28T14:49:13.290716+00:00 19994330.286310415715 27870000.000028792769 262864330.286335498095 1 60337.617526472 2024-01-28T14:49:14.287150+00:00 19994330.286293476820 27869999.999961875379 262864330.286251664162 1 60337.617538116 2024-01-28T14:49:15.293217+00:00 19994330.286320094019 27869999.999922484159 262864330.286238878965 1 60337.617549595 2024-01-28T14:49:16.285051+00:00 19994330.286234430969 27869999.999967198819 262864330.286197930574 1 60337.617561199 2024-01-28T14:49:17.287605+00:00 19994330.286091107875 27869999.999934948981 262864330.286022365093 1 60337.617572777 2024-01-28T14:49:18.287926+00:00 19994330.286245893687 27869999.999981161207 262864330.286223351955 1 60337.617584324 2024-01-28T14:49:19.285535+00:00 19994330.286403439939 27869999.999993383884 262864330.286393135786 1 60337.617595863 2024-01-28T14:49:20.282545+00:00 19994330.286382336169 27869999.999997757375 262864330.286376416683 1 60337.617607488 2024-01-28T14:49:21.286937+00:00 19994330.286049913615 27870000.000037625432 262864330.286083817482 1 60337.617619121 2024-01-28T14:49:22.291990+00:00 19994330.286448914558 27870000.000034369528 262864330.286479592323 1 60337.617630661 2024-01-28T14:49:23.289086+00:00 19994330.286233104765 27869999.999967891723 262864330.286197304726 1 60337.617642245 2024-01-28T14:49:24.289950+00:00 19994330.286289658397 27870000.000023514032 262864330.286309480667 1 60337.617653753 2024-01-28T14:49:25.284214+00:00 19994330.286665976048 27870000.000002130866 262864330.286664426327 1 60337.617665339 2024-01-28T14:49:26.285330+00:00 19994330.286378450692 27869999.999964416027 262864330.286339163780 1 60337.617676907 2024-01-28T14:49:27.284744+00:00 19994330.286072168499 27869999.999998781830 262864330.286067247391 1 60337.617688468 2024-01-28T14:49:28.283647+00:00 19994330.286324054003 27870000.000027600676 262864330.286347955465 1 60337.617700024 2024-01-28T14:49:29.282027+00:00 19994330.286070715636 27869999.999985937029 262864330.286052942276 1 60337.617711944 2024-01-28T14:49:30.311903+00:00 19994330.286429762840 27870000.000044852495 262864330.286470919847 1 60337.617723178 2024-01-28T14:49:31.282539+00:00 19994330.286128267646 27870000.000012483448 262864330.286137044430 1 60337.617734766 2024-01-28T14:49:32.283730+00:00 19994330.286339662969 27870000.000014033169 262864330.286350011826 1 60337.617746359 2024-01-28T14:49:33.285429+00:00 19994330.286273475736 27869999.999992940575 262864330.286262720823 1 60337.617757931 2024-01-28T14:49:34.285243+00:00 19994330.286147896200 27870000.000022031367 262864330.286166220903 1 60337.617769668 2024-01-28T14:49:35.299321+00:00 19994330.286454830319 27869999.999968606979 262864330.286419749260 1 60337.617781220 2024-01-28T14:49:36.297382+00:00 19994330.286171801388 27870000.000001311302 262864330.286169409752 1 60337.617792638 2024-01-28T14:49:37.283934+00:00 19994330.286385543644 27870000.000029921532 262864330.286411762238 1 60337.617804269 2024-01-28T14:49:38.288864+00:00 19994330.286156807095 27869999.999954629689 262864330.286107748747 1 60337.617815784 2024-01-28T14:49:39.283766+00:00 19994330.286332879215 27870000.000009577721 262864330.286338746548 1 60337.617827369 2024-01-28T14:49:40.284714+00:00 19994330.286172576249 27869999.999995429069 262864330.286164313555 1 60337.617838952 2024-01-28T14:49:41.285410+00:00 19994330.286354094744 27870000.000020403415 262864330.286370813847 1 60337.617850582 2024-01-28T14:49:42.290240+00:00 19994330.286129169166 27870000.000015217811 262864330.286140710115 1 60337.617862126 2024-01-28T14:49:43.287691+00:00 19994330.286244571209 27870000.000005692244 262864330.286246567965 1 60337.617873662 2024-01-28T14:49:44.284383+00:00 19994330.286297496408 27869999.999995302409 262864330.286289095879 1 60337.617885272 2024-01-28T14:49:45.287473+00:00 19994330.286117229611 27870000.000020615757 262864330.286134153605 1 60337.617896789 2024-01-28T14:49:46.282572+00:00 19994330.286343261600 27870000.000033836812 262864330.286373376846 1 60337.617908377 2024-01-28T14:49:47.283805+00:00 19994330.286235719919 27869999.999943122268 262864330.286175161600 1 60337.617919956 2024-01-28T14:49:48.284187+00:00 19994330.286274407059 27869999.999986153096 262864330.286256849766 1 60337.617931538 2024-01-28T14:49:49.284852+00:00 19994330.286156933755 27869999.999995667487 262864330.286148905754 1 60337.617943106 2024-01-28T14:49:50.284361+00:00 19994330.286279462278 27869999.999945502728 262864330.286221265793 1 60337.617954682 2024-01-28T14:49:51.284476+00:00 19994330.286343619227 27869999.999978084117 262864330.286318004131 1 60337.617966241 2024-01-28T14:49:52.283191+00:00 19994330.286258839071 27869999.999998182058 262864330.286253333092 1 60337.617977848 2024-01-28T14:49:53.286064+00:00 19994330.286268252879 27870000.000029943883 262864330.286294519901 1 60337.617989392 2024-01-28T14:49:54.283471+00:00 19994330.286205932498 27870000.000026226044 262864330.286228477955 1 60337.618000946 2024-01-28T14:49:55.281722+00:00 19994330.286315113306 27870000.000029336661 262864330.286340743303 1 60337.618012565 2024-01-28T14:49:56.285641+00:00 19994330.286317504942 27869999.999995280057 262864330.286309093237 1 60337.618024144 2024-01-28T14:49:57.286086+00:00 19994330.285876978189 27870000.000050134957 262864330.285923421383 1 60337.618035713 2024-01-28T14:49:58.285609+00:00 19994330.286244001240 27869999.999975476414 262864330.286215782166 1 60337.618047297 2024-01-28T14:49:59.286501+00:00 19994330.286387879401 27870000.000042326748 262864330.286426514387 1 60337.618058797 2024-01-28T14:50:00.280037+00:00 19994330.286421172321 27870000.000031836331 262864330.286449313164 1 60337.618071052 2024-01-28T14:50:01.338929+00:00 19994330.286177612841 27869999.999982140958 262864330.286156058311 1 60337.618082457 2024-01-28T14:50:02.324254+00:00 19994330.286211989820 27869999.999997429550 262864330.286205738783 1 60337.618093694 2024-01-28T14:50:03.295140+00:00 19994330.286309726536 27870000.000000160187 262864330.286306172609 1 60337.618105291 2024-01-28T14:50:04.297194+00:00 19994330.286325059831 27869999.999993320554 262864330.286314696074 1 60337.618116872 2024-01-28T14:50:05.297739+00:00 19994330.286284990609 27869999.999972041696 262864330.286253333092 1 60337.618128407 2024-01-28T14:50:06.294366+00:00 19994330.286331698298 27870000.000047232956 262864330.286375224590 1 60337.618139909 2024-01-28T14:50:07.288113+00:00 19994330.286347053945 27870000.000031813979 262864330.286375194788 1 60337.618151557 2024-01-28T14:50:08.294536+00:00 19994330.286219798028 27870000.000014163554 262864330.286230266094 1 60337.618163135 2024-01-28T14:50:09.294845+00:00 19994330.286414600909 27869999.999992631376 262864330.286403536797 1 60337.618174657 2024-01-28T14:50:10.290407+00:00 19994330.286317057908 27869999.999942548573 262864330.286255896091 1 60337.618186223 2024-01-28T14:50:11.289656+00:00 19994330.286089636385 27869999.999999836087 262864330.286085754633 1 60337.618197780 2024-01-28T14:50:12.288149+00:00 19994330.286117635667 27869999.999991413206 262864330.286105364561 1 60337.618209359 2024-01-28T14:50:13.288600+00:00 19994330.286205720156 27869999.999991931021 262864330.286193937063 1 60337.618220914 2024-01-28T14:50:14.286966+00:00 19994330.286208190024 27869999.999989591539 262864330.286194086075 1 60337.618232455 2024-01-28T14:50:15.284114+00:00 19994330.286467719823 27869999.999999545515 262864330.286463588476 1 60337.618244006 2024-01-28T14:50:16.282094+00:00 19994330.286096848547 27869999.999995920807 262864330.286089062691 1 60337.618255680 2024-01-28T14:50:17.290774+00:00 19994330.286338765174 27869999.999988220632 262864330.286323308945 1 60337.618267156 2024-01-28T14:50:18.282319+00:00 19994330.286085195839 27870000.000026069582 262864330.286107569933 1 60337.618278749 2024-01-28T14:50:19.283962+00:00 19994330.286380648613 27869999.999990537763 262864330.286367475986 1 60337.618290415 2024-01-28T14:50:20.291868+00:00 19994330.286154199392 27869999.999942697585 262864330.286093205214 1 60337.618302119 2024-01-28T14:50:21.303088+00:00 19994330.286414787173 27870000.000003505498 262864330.286414623260 1 60337.618313576 2024-01-28T14:50:22.292923+00:00 19994330.286371789873 27869999.999987561256 262864330.286355674267 1 60337.618325036 2024-01-28T14:50:23.283116+00:00 19994330.286369308829 27870000.000001326203 262864330.286366939545 1 60337.618336720 2024-01-28T14:50:24.292653+00:00 19994330.286480985582 27869999.999975368381 262864330.286452680826 1 60337.618348187 2024-01-28T14:50:25.283331+00:00 19994330.286408022046 27870000.000030379742 262864330.286434710026 1 60337.618359759 2024-01-28T14:50:26.283118+00:00 19994330.286149103194 27870000.000003989786 262864330.286149412394 1 60337.618371370 2024-01-28T14:50:27.286359+00:00 19994330.286201100796 27870000.000057931989 262864330.286255329847 1 60337.618382899 2024-01-28T14:50:28.282440+00:00 19994330.286508053541 27870000.000067252666 262864330.286571621895 1 60337.618394527 2024-01-28T14:50:29.287116+00:00 19994330.286215540022 27869999.999951507896 262864330.286163359880 1 60337.618406285 2024-01-28T14:50:30.303002+00:00 19994330.286278836429 27870000.000028148293 262864330.286303281784 1 60337.618417693 2024-01-28T14:50:31.288713+00:00 19994330.286382704973 27869999.999995574355 262864330.286374598742 1 60337.618429218 2024-01-28T14:50:32.284419+00:00 19994330.286324836314 27869999.999947924167 262864330.286269068718 1 60337.618440909 2024-01-28T14:50:33.294543+00:00 19994330.286220625043 27870000.000029459596 262864330.286246359348 1 60337.618452469 2024-01-28T14:50:34.293325+00:00 19994330.286071930081 27869999.999978400767 262864330.286046624184 1 60337.618463954 2024-01-28T14:50:35.285613+00:00 19994330.286348219961 27870000.000016774982 262864330.286361306906 1 60337.618475505 2024-01-28T14:50:36.283650+00:00 19994330.286194603890 27870000.000061955303 262864330.286252856255 1 60337.618487158 2024-01-28T14:50:37.290482+00:00 19994330.286229036748 27870000.000018797815 262864330.286244153976 1 60337.618498714 2024-01-28T14:50:38.288900+00:00 19994330.286507736892 27870000.000034615397 262864330.286538660526 1 60337.618510472 2024-01-28T14:50:39.304791+00:00 19994330.286178082228 27870000.000054202974 262864330.286228597164 1 60337.618521869 2024-01-28T14:50:40.289456+00:00 19994330.286375671625 27870000.000040959567 262864330.286412924528 1 60337.618533431 2024-01-28T14:50:41.288455+00:00 19994330.286165129393 27870000.000025339425 262864330.286186754704 1 60337.618545038 2024-01-28T14:50:42.291276+00:00 19994330.286395937204 27870000.000007949769 262864330.286400198936 1 60337.618556544 2024-01-28T14:50:43.285411+00:00 19994330.286372885108 27869999.999998729676 262864330.286367893219 1 60337.618568166 2024-01-28T14:50:44.289511+00:00 19994330.286123652011 27869999.999965172261 262864330.286085128784 1 60337.618579687 2024-01-28T14:50:45.284943+00:00 19994330.286256007850 27869999.999982230365 262864330.286234557629 1 60337.618591260 2024-01-28T14:50:46.284845+00:00 19994330.286157634109 27870000.000008828938 262864330.286162763834 1 60337.618602856 2024-01-28T14:50:47.286731+00:00 19994330.286463979632 27870000.000010479242 262864330.286470770836 1 60337.618614359 2024-01-28T14:50:48.280579+00:00 19994330.286021158099 27869999.999982561916 262864330.286000013351 1 60337.618625955 2024-01-28T14:50:49.282519+00:00 19994330.286197263747 27870000.000045813620 262864330.286239385605 1 60337.618637559 2024-01-28T14:50:50.285044+00:00 19994330.286297075450 27870000.000018540770 262864330.286311924458 1 60337.618649106 2024-01-28T14:50:51.282717+00:00 19994330.286198828369 27870000.000022280961 262864330.286217421293 1 60337.618660709 2024-01-28T14:50:52.285299+00:00 19994330.286205343902 27870000.000047080219 262864330.286248743534 1 60337.618672270 2024-01-28T14:50:53.284148+00:00 19994330.286340564489 27869999.999956142157 262864330.286292999983 1 60337.618683849 2024-01-28T14:50:54.284567+00:00 19994330.286488451064 27870000.000001691282 262864330.286486446857 1 60337.618695418 2024-01-28T14:50:55.284170+00:00 19994330.286266643554 27869999.999973755330 262864330.286236703396 1 60337.618706997 2024-01-28T14:50:56.284571+00:00 19994330.286148097366 27869999.999966323376 262864330.286110728979 1 60337.618718564 2024-01-28T14:50:57.283905+00:00 19994330.286274570972 27870000.000003170222 262864330.286274045706 1 60337.618730176 2024-01-28T14:50:58.287213+00:00 19994330.286320142448 27870000.000039108098 262864330.286355555058 1 60337.618741811 2024-01-28T14:50:59.292498+00:00 19994330.286295060068 27870000.000004146248 262864330.286295503378 1 60337.618753502 2024-01-28T14:51:00.302535+00:00 19994330.286105886102 27870000.000068385154 262864330.286170601845 1 60337.618764869 2024-01-28T14:51:01.284699+00:00 19994330.286159429699 27869999.999976802617 262864330.286132544279 1 60337.618776511 2024-01-28T14:51:02.290568+00:00 19994330.286395430565 27870000.000025544316 262864330.286417275667 1 60337.618788100 2024-01-28T14:51:03.291815+00:00 19994330.286277450621 27869999.999987579882 262864330.286261320114 1 60337.618799624 2024-01-28T14:51:04.287538+00:00 19994330.286199837923 27869999.999948356301 262864330.286144495010 1 60337.618811216 2024-01-28T14:51:05.289061+00:00 19994330.286174662411 27869999.999984540045 262864330.286155492067 1 60337.618822764 2024-01-28T14:51:06.286763+00:00 19994330.286344822496 27869999.999975316226 262864330.286316454411 1 60337.618834342 2024-01-28T14:51:07.287144+00:00 19994330.286289360374 27869999.999993760139 262864330.286279439926 1 60337.618845895 2024-01-28T14:51:08.285339+00:00 19994330.286341033876 27870000.000013131648 262864330.286350488663 1 60337.618857455 2024-01-28T14:51:09.284116+00:00 19994330.286405388266 27870000.000048782676 262864330.286450475454 1 60337.618869072 2024-01-28T14:51:10.287812+00:00 19994330.286036942154 27870000.000018429011 262864330.286051660776 1 60337.618880573 2024-01-28T14:51:11.281487+00:00 19994330.286258641630 27869999.999970566481 262864330.286225497723 1 60337.618892193 2024-01-28T14:51:12.285514+00:00 19994330.286385867745 27870000.000048086047 262864330.286430269480 1 60337.618903754 2024-01-28T14:51:13.284362+00:00 19994330.286415260285 27869999.999988079071 262864330.286399632692 1 60337.618915436 2024-01-28T14:51:14.293657+00:00 19994330.286195639521 27870000.000058855861 262864330.286250799894 1 60337.618926946 2024-01-28T14:51:15.288127+00:00 19994330.286237865686 27869999.999955415726 262864330.286189585924 1 60337.618938608 2024-01-28T14:51:16.295725+00:00 19994330.286280732602 27870000.000001844019 262864330.286278873682 1 60337.618950125 2024-01-28T14:51:17.290840+00:00 19994330.286221168935 27869999.999999329448 262864330.286216825247 1 60337.618961677 2024-01-28T14:51:18.288886+00:00 19994330.286124434322 27869999.999983746558 262864330.286104500294 1 60337.618973289 2024-01-28T14:51:19.292153+00:00 19994330.286394242197 27870000.000007376075 262864330.286397933960 1 60337.618984744 2024-01-28T14:51:20.281878+00:00 19994330.286316525191 27870000.000050511211 262864330.286363333464 1 60337.618996385 2024-01-28T14:51:21.287604+00:00 19994330.286150693893 27870000.000009313226 262864330.286156296730 1 60337.619007933 2024-01-28T14:51:22.285454+00:00 19994330.286319680512 27870000.000051721931 262864330.286367714405 1 60337.619019501 2024-01-28T14:51:23.284884+00:00 19994330.286285128444 27869999.999978538603 262864330.286259979010 1 60337.619031220 2024-01-28T14:51:24.297427+00:00 19994330.286341704428 27869999.999988932163 262864330.286326944828 1 60337.619042670 2024-01-28T14:51:25.286738+00:00 19994330.286186464131 27870000.000050287694 262864330.286233037710 1 60337.619054231 2024-01-28T14:51:26.285523+00:00 19994330.286264892668 27869999.999982111156 262864330.286243319511 1 60337.619066049 2024-01-28T14:51:27.306619+00:00 19994330.286209441721 27869999.999971333891 262864330.286177068949 1 60337.619077377 2024-01-28T14:51:28.285330+00:00 19994330.286333113909 27869999.999982535839 262864330.286311954260 1 60337.619088963 2024-01-28T14:51:29.286392+00:00 19994330.286330174655 27870000.000036370009 262864330.286362826824 1 60337.619100645 2024-01-28T14:51:30.295736+00:00 19994330.286172527820 27869999.999981798232 262864330.286150634289 1 60337.619112200 2024-01-28T14:51:31.294105+00:00 19994330.286193981767 27870000.000000413507 262864330.286190688610 1 60337.619123737 2024-01-28T14:51:32.290888+00:00 19994330.286503333598 27870000.000008206815 262864330.286507844925 1 60337.619135242 2024-01-28T14:51:33.284955+00:00 19994330.286242779344 27869999.999984733760 262864330.286223828793 1 60337.619146843 2024-01-28T14:51:34.287265+00:00 19994330.286609698087 27870000.000040102750 262864330.286646127701 1 60337.619158421 2024-01-28T14:51:35.287525+00:00 19994330.286150414497 27869999.999965693802 262864330.286112427711 1 60337.619169969 2024-01-28T14:51:36.285333+00:00 19994330.286118552089 27869999.999948423356 262864330.286063253880 1 60337.619181520 2024-01-28T14:51:37.283371+00:00 19994330.286359488964 27869999.999949108809 262864330.286304891109 1 60337.619193093 2024-01-28T14:51:38.283283+00:00 19994330.286201901734 27870000.000007893890 262864330.286206096411 1 60337.619204673 2024-01-28T14:51:39.283713+00:00 19994330.286233499646 27869999.999988730997 262864330.286218523979 1 60337.619216298 2024-01-28T14:51:40.288181+00:00 19994330.286087974906 27869999.999946519732 262864330.286030828953 1 60337.619227976 2024-01-28T14:51:41.297081+00:00 19994330.286326862872 27869999.999992683530 262864330.286315828562 1 60337.619239469 2024-01-28T14:51:42.290088+00:00 19994330.286205481738 27869999.999994430691 262864330.286196202040 1 60337.619251097 2024-01-28T14:51:43.294748+00:00 19994330.286114178598 27869999.999976452440 262864330.286086946726 1 60337.619262591 2024-01-28T14:51:44.287823+00:00 19994330.286318019032 27870000.000032410026 262864330.286346733570 1 60337.619274107 2024-01-28T14:51:45.282857+00:00 19994330.286296322942 27870000.000025976449 262864330.286318600178 1 60337.619285672 2024-01-28T14:51:46.282050+00:00 19994330.286366250366 27869999.999943256378 262864330.286305814981 1 60337.619297277 2024-01-28T14:51:47.284751+00:00 19994330.286158695817 27870000.000014238060 262864330.286169230938 1 60337.619308869 2024-01-28T14:51:48.286257+00:00 19994330.286454182118 27870000.000002581626 262864330.286453068256 1 60337.619320474 2024-01-28T14:51:49.288914+00:00 19994330.285935513675 27869999.999998450279 262864330.285930275917 1 60337.619332013 2024-01-28T14:51:50.285889+00:00 19994330.286409880966 27870000.000011984259 262864330.286418169737 1 60337.619343560 2024-01-28T14:51:51.283572+00:00 19994330.286207906902 27869999.999971956015 262864330.286176174879 1 60337.619355210 2024-01-28T14:51:52.290127+00:00 19994330.286333106458 27870000.000048190355 262864330.286377608776 1 60337.619366765 2024-01-28T14:51:53.288488+00:00 19994330.286281906068 27870000.000022489578 262864330.286300718784 1 60337.619378359 2024-01-28T14:51:54.290219+00:00 19994330.286289121956 27869999.999990388751 262864330.286275833845 1 60337.619389949 2024-01-28T14:51:55.291586+00:00 19994330.286329068244 27870000.000054366887 262864330.286379724741 1 60337.619401557 2024-01-28T14:51:56.294526+00:00 19994330.285989183933 27870000.000011261553 262864330.285996764898 1 60337.619413067 2024-01-28T14:51:57.288988+00:00 19994330.286295168102 27869999.999998401850 262864330.286289870739 1 60337.619424700 2024-01-28T14:51:58.294084+00:00 19994330.286402676255 27870000.000030823052 262864330.286429792643 1 60337.619436205 2024-01-28T14:51:59.288091+00:00 19994330.286255281419 27869999.999983046204 262864330.286234617233 1 60337.619447763 2024-01-28T14:52:00.286704+00:00 19994330.286515213549 27869999.999956954271 262864330.286468476057 1 60337.619459901 2024-01-28T14:52:01.335403+00:00 19994330.286223869771 27869999.999935120344 262864330.286155283451 1 60337.619470982 2024-01-28T14:52:02.292834+00:00 19994330.286333594471 27870000.000017013401 262864330.286346912384 1 60337.619482619 2024-01-28T14:52:03.298301+00:00 19994330.286226425320 27870000.000006288290 262864330.286229014397 1 60337.619494178 2024-01-28T14:52:04.296957+00:00 19994330.286417093128 27870000.000033404678 262864330.286446809769 1 60337.619505758 2024-01-28T14:52:05.297541+00:00 19994330.286116670817 27870000.000041041523 262864330.286154001951 1 60337.619517249 2024-01-28T14:52:06.290307+00:00 19994330.286382056773 27870000.000087004155 262864330.286465346813 1 60337.619528930 2024-01-28T14:52:07.299569+00:00 19994330.286317456514 27870000.000040180981 262864330.286353945732 1 60337.619540356 2024-01-28T14:52:08.286767+00:00 19994330.286191720515 27870000.000014562160 262864330.286202609539 1 60337.619552054 2024-01-28T14:52:09.297474+00:00 19994330.286406841129 27869999.999979536980 262864330.286382675171 1 60337.619563601 2024-01-28T14:52:10.295162+00:00 19994330.286292806268 27869999.999981943518 262864330.286271035671 1 60337.619575166 2024-01-28T14:52:11.294376+00:00 19994330.286346696317 27870000.000000204891 262864330.286343216896 1 60337.619586763 2024-01-28T14:52:12.296311+00:00 19994330.286214441061 27869999.999997265637 262864330.286208003759 1 60337.619598251 2024-01-28T14:52:13.288875+00:00 19994330.286389421672 27869999.999954331666 262864330.286340057850 1 60337.619609781 2024-01-28T14:52:14.285087+00:00 19994330.286410443485 27870000.000034373254 262864330.286441117525 1 60337.619621318 2024-01-28T14:52:15.281891+00:00 19994330.285969998688 27870000.000025864691 262864330.285992175341 1 60337.619632906 2024-01-28T14:52:16.283068+00:00 19994330.286478854716 27869999.999980371445 262864330.286455512047 1 60337.619644558 2024-01-28T14:52:17.289798+00:00 19994330.286169424653 27870000.000015091151 262864330.286180794239 1 60337.619656047 2024-01-28T14:52:18.282451+00:00 19994330.286103188992 27870000.000077046454 262864330.286176532507 1 60337.619667708 2024-01-28T14:52:19.289956+00:00 19994330.286293640733 27869999.999979197979 262864330.286269128323 1 60337.619679268 2024-01-28T14:52:20.288777+00:00 19994330.286358915269 27869999.999988246709 262864330.286343485117 1 60337.619690818 2024-01-28T14:52:21.286675+00:00 19994330.286252092570 27870000.000024348497 262864330.286272734404 1 60337.619702378 2024-01-28T14:52:22.285445+00:00 19994330.286376357079 27869999.999960437417 262864330.286333084106 1 60337.619714016 2024-01-28T14:52:23.290945+00:00 19994330.286169618368 27869999.999929945916 262864330.286095857620 1 60337.619725549 2024-01-28T14:52:24.287435+00:00 19994330.286205932498 27870000.000003721565 262864330.286205947399 1 60337.619737115 2024-01-28T14:52:25.286770+00:00 19994330.286183677614 27869999.999992214143 262864330.286172211170 1 60337.619748648 2024-01-28T14:52:26.283194+00:00 19994330.286240007728 27869999.999976541847 262864330.286212861538 1 60337.619760262 2024-01-28T14:52:27.286666+00:00 19994330.286165919155 27870000.000003166497 262864330.286165386438 1 60337.619771917 2024-01-28T14:52:28.293641+00:00 19994330.286105498672 27870000.000030919909 262864330.286132752895 1 60337.619783374 2024-01-28T14:52:29.283522+00:00 19994330.286645207554 27870000.000002019107 262864330.286643534899 1 60337.619795015 2024-01-28T14:52:30.289295+00:00 19994330.286335270852 27870000.000018566847 262864330.286350131035 1 60337.619806535 2024-01-28T14:52:31.284622+00:00 19994330.286323539913 27869999.999977588654 262864330.286297440529 1 60337.619818129 2024-01-28T14:52:32.286300+00:00 19994330.286143504083 27869999.999985057861 262864330.286124885082 1 60337.619829721 2024-01-28T14:52:33.287915+00:00 19994330.286178365350 27869999.999962501228 262864330.286137163639 1 60337.619841289 2024-01-28T14:52:34.287379+00:00 19994330.286470800638 27870000.000022511929 262864330.286489605904 1 60337.619852840 2024-01-28T14:52:35.285337+00:00 19994330.286360383034 27869999.999964948744 262864330.286321640015 1 60337.619864396 2024-01-28T14:52:36.283817+00:00 19994330.286329761147 27869999.999976452440 262864330.286302506924 1 60337.619875940 2024-01-28T14:52:37.281196+00:00 19994330.286309268326 27870000.000051580369 262864330.286357164383 1 60337.619887789 2024-01-28T14:52:38.305000+00:00 19994330.286324366927 27870000.000084120780 262864330.286404788494 1 60337.619899189 2024-01-28T14:52:39.289929+00:00 19994330.286251518875 27870000.000023473054 262864330.286271303892 1 60337.619910718 2024-01-28T14:52:40.286041+00:00 19994330.286191903055 27869999.999976113439 262864330.286164313555 1 60337.619922313 2024-01-28T14:52:41.287887+00:00 19994330.286226570606 27870000.000040546060 262864330.286263406277 1 60337.619933847 2024-01-28T14:52:42.284413+00:00 19994330.286347359419 27869999.999925762415 262864330.286269426346 1 60337.619945424 2024-01-28T14:52:43.284597+00:00 19994330.286108374596 27869999.999960482121 262864330.286065161228 1 60337.619956997 2024-01-28T14:52:44.284534+00:00 19994330.286322463304 27869999.999999370426 262864330.286318153143 1 60337.619968582 2024-01-28T14:52:45.285533+00:00 19994330.286450132728 27870000.000020023435 262864330.286466479301 1 60337.619980189 2024-01-28T14:52:46.288325+00:00 19994330.286285784096 27870000.000011105090 262864330.286293208599 1 60337.619991718 2024-01-28T14:52:47.284438+00:00 19994330.286507036537 27870000.000012222677 262864330.286515563726 1 60337.620003276 2024-01-28T14:52:48.283017+00:00 19994330.286357123405 27869999.999978002161 262864330.286331444979 1 60337.620014919 2024-01-28T14:52:49.289041+00:00 19994330.286126051098 27870000.000001203269 262864330.286123543978 1 60337.620026424 2024-01-28T14:52:50.283038+00:00 19994330.286362379789 27870000.000004496425 262864330.286363184452 1 60337.620038052 2024-01-28T14:52:51.287684+00:00 19994330.286273229867 27870000.000027995557 262864330.286297529936 1 60337.620049642 2024-01-28T14:52:52.289117+00:00 19994330.286182165146 27869999.999988481402 262864330.286166965961 1 60337.620061256 2024-01-28T14:52:53.292488+00:00 19994330.286290239543 27869999.999992892146 262864330.286279439926 1 60337.620072797 2024-01-28T14:52:54.289648+00:00 19994330.286285974085 27869999.999958984554 262864330.286241263151 1 60337.620084416 2024-01-28T14:52:55.293519+00:00 19994330.286109831184 27869999.999994155020 262864330.286100298166 1 60337.620095913 2024-01-28T14:52:56.286890+00:00 19994330.286123525351 27869999.999926175922 262864330.286045998335 1 60337.620107504 2024-01-28T14:52:57.288328+00:00 19994330.286186691374 27870000.000017188489 262864330.286200195551 1 60337.620119053 2024-01-28T14:52:58.286175+00:00 19994330.286140412092 27869999.999972049147 262864330.286108762026 1 60337.620130634 2024-01-28T14:52:59.286773+00:00 19994330.286277621984 27870000.000050235540 262864330.286324173212 1 60337.620142201 2024-01-28T14:53:00.286194+00:00 19994330.286318141967 27869999.999996799976 262864330.286311268806 1 60337.620153778 2024-01-28T14:53:01.286450+00:00 19994330.286388829350 27870000.000032611191 262864330.286417722702 1 60337.620165378 2024-01-28T14:53:02.288633+00:00 19994330.286313526332 27870000.000042885542 262864330.286352723837 1 60337.620176933 2024-01-28T14:53:03.287008+00:00 19994330.286119021475 27869999.999946489930 262864330.286061793566 1 60337.620188525 2024-01-28T14:53:04.288555+00:00 19994330.286361102015 27870000.000026889145 262864330.286384284496 1 60337.620200057 2024-01-28T14:53:05.284867+00:00 19994330.286150433123 27870000.000015288591 262864330.286162018776 1 60337.620211684 2024-01-28T14:53:06.289496+00:00 19994330.286216769367 27869999.999949060380 262864330.286162137985 1 60337.620223256 2024-01-28T14:53:07.289329+00:00 19994330.286461949348 27869999.999993849546 262864330.286452114582 1 60337.620234828 2024-01-28T14:53:08.289075+00:00 19994330.285925775766 27869999.999974861741 262864330.285896927118 1 60337.620246339 2024-01-28T14:53:09.283706+00:00 19994330.286334123462 27869999.999958988279 262864330.286289423704 1 60337.620257912 2024-01-28T14:53:10.283615+00:00 19994330.286380711943 27869999.999996066093 262864330.286373078823 1 60337.620269550 2024-01-28T14:53:11.289095+00:00 19994330.286160334945 27870000.000076863915 262864330.286233484745 1 60337.620281088 2024-01-28T14:53:12.286022+00:00 19994330.286336395890 27870000.000008050352 262864330.286340743303 1 60337.620292671 2024-01-28T14:53:13.286734+00:00 19994330.286073133349 27869999.999998338521 262864330.286067783833 1 60337.620304194 2024-01-28T14:53:14.282370+00:00 19994330.286585442722 27869999.999994717538 262864330.286576479673 1 60337.620315768 2024-01-28T14:53:15.282317+00:00 19994330.286218743771 27869999.999948669225 262864330.286163717508 1 60337.620327350 2024-01-28T14:53:16.283048+00:00 19994330.286223851144 27869999.999984342605 262864330.286204516888 1 60337.620338921 2024-01-28T14:53:17.282767+00:00 19994330.286142285913 27870000.000005032867 262864330.286143630743 1 60337.620350523 2024-01-28T14:53:18.285174+00:00 19994330.286238379776 27870000.000004239380 262864330.286238908768 1 60337.620362144 2024-01-28T14:53:19.289226+00:00 19994330.286467697471 27870000.000024318695 262864330.286488324404 1 60337.620373813 2024-01-28T14:53:20.297443+00:00 19994330.286233514547 27869999.999995905906 262864330.286225736141 1 60337.620385265 2024-01-28T14:53:21.286842+00:00 19994330.286179222167 27870000.000005301088 262864330.286180824041 1 60337.620396883 2024-01-28T14:53:22.290696+00:00 19994330.286395873874 27870000.000011991709 262864330.286404162645 1 60337.620408407 2024-01-28T14:53:23.286420+00:00 19994330.286648809910 27870000.000034689903 262864330.286679804325 1 60337.620420043 2024-01-28T14:53:24.291704+00:00 19994330.286299541593 27869999.999993432313 262864330.286289274693 1 60337.620431595 2024-01-28T14:53:25.289788+00:00 19994330.286189198494 27870000.000003222376 262864330.286188721657 1 60337.620443254 2024-01-28T14:53:26.297120+00:00 19994330.286523107439 27870000.000041984022 262864330.286561399698 1 60337.620454730 2024-01-28T14:53:27.288642+00:00 19994330.286061812192 27869999.999990686774 262864330.286048829556 1 60337.620466357 2024-01-28T14:53:28.293247+00:00 19994330.285930812359 27869999.999977454543 262864330.285904586315 1 60337.620478070 2024-01-28T14:53:29.305295+00:00 19994330.286289229989 27870000.000031318516 262864330.286316871643 1 60337.620489390 2024-01-28T14:53:30.283304+00:00 19994330.286509867758 27870000.000008657575 262864330.286514818668 1 60337.620501070 2024-01-28T14:53:31.292422+00:00 19994330.286258567125 27870000.000053241849 262864330.286308109760 1 60337.620512546 2024-01-28T14:53:32.283997+00:00 19994330.286491800100 27870000.000011090189 262864330.286499202251 1 60337.620524099 2024-01-28T14:53:33.282176+00:00 19994330.286132078618 27870000.000028476119 262864330.286156862974 1 60337.620535764 2024-01-28T14:53:34.290007+00:00 19994330.286467611790 27870000.000020500273 262864330.286484420300 1 60337.620547295 2024-01-28T14:53:35.286296+00:00 19994330.286125175655 27870000.000025849789 262864330.286147326231 1 60337.620558869 2024-01-28T14:53:36.286301+00:00 19994330.286240879446 27870000.000012729317 262864330.286249905825 1 60337.620570386 2024-01-28T14:53:37.281318+00:00 19994330.286275129765 27869999.999981306493 262864330.286252737045 1 60337.620581968 2024-01-28T14:53:38.281997+00:00 19994330.286290753633 27869999.999998759478 262864330.286285817623 1 60337.620593556 2024-01-28T14:53:39.283273+00:00 19994330.286328300834 27870000.000025659800 262864330.286350250244 1 60337.620605149 2024-01-28T14:53:40.284908+00:00 19994330.286295853555 27869999.999964196235 262864330.286256372929 1 60337.620616690 2024-01-28T14:53:41.282029+00:00 19994330.286141265184 27869999.999994799495 262864330.286132395267 1 60337.620628287 2024-01-28T14:53:42.284005+00:00 19994330.286389719695 27870000.000002525747 262864330.286388546228 1 60337.620639861 2024-01-28T14:53:43.283936+00:00 19994330.286468151957 27869999.999964881688 262864330.286429345608 1 60337.620651793 2024-01-28T14:53:44.314868+00:00 19994330.286163985729 27870000.000039435923 262864330.286199718714 1 60337.620663034 2024-01-28T14:53:45.286138+00:00 19994330.286304257810 27870000.000014517456 262864330.286315083504 1 60337.620674583 2024-01-28T14:53:46.283975+00:00 19994330.286018796265 27870000.000047933310 262864330.286063015461 1 60337.620686201 2024-01-28T14:53:47.287771+00:00 19994330.286171276122 27869999.999932032079 262864330.286099612713 1 60337.620697740 2024-01-28T14:53:48.284711+00:00 19994330.286289621145 27869999.999995544553 262864330.286281466484 1 60337.620709365 2024-01-28T14:53:49.289132+00:00 19994330.286260969937 27869999.999935824424 262864330.286193102598 1 60337.620720976 2024-01-28T14:53:50.292298+00:00 19994330.286379296333 27869999.999965589494 262864330.286341190338 1 60337.620732827 2024-01-28T14:53:51.316212+00:00 19994330.286377657205 27869999.999966826290 262864330.286340802908 1 60337.620744046 2024-01-28T14:53:52.285594+00:00 19994330.286058362573 27869999.999973490834 262864330.286028146744 1 60337.620755839 2024-01-28T14:53:53.304527+00:00 19994330.286408577114 27869999.999973215163 262864330.286378085613 1 60337.620767272 2024-01-28T14:53:54.292286+00:00 19994330.286283925176 27870000.000042729080 262864330.286322951317 1 60337.620778996 2024-01-28T14:53:55.305242+00:00 19994330.286450296640 27869999.999981373549 262864330.286427974701 1 60337.620790429 2024-01-28T14:53:56.293102+00:00 19994330.286183707416 27870000.000011898577 262864330.286191910505 1 60337.620802148 2024-01-28T14:53:57.305567+00:00 19994330.286362092942 27870000.000004190952 262864330.286362588406 1 60337.620813474 2024-01-28T14:53:58.284117+00:00 19994330.286173582077 27870000.000031851232 262864330.286201745272 1 60337.620825189 2024-01-28T14:53:59.296308+00:00 19994330.286239612848 27869999.999989841133 262864330.286225765944 1 60337.620836599 2024-01-28T14:54:00.282142+00:00 19994330.286314237863 27870000.000028938055 262864330.286339491606 1 60337.620848393 2024-01-28T14:54:01.301167+00:00 19994330.286261070520 27869999.999965637922 262864330.286223024130 1 60337.620859913 2024-01-28T14:54:02.296451+00:00 19994330.286541868001 27869999.999986264855 262864330.286524444818 1 60337.620871466 2024-01-28T14:54:03.294658+00:00 19994330.286092560738 27870000.000010501593 262864330.286099344492 1 60337.620882930 2024-01-28T14:54:04.285133+00:00 19994330.286243710667 27870000.000043898821 262864330.286283910275 1 60337.620894518 2024-01-28T14:54:05.286336+00:00 19994330.286281522363 27870000.000042412430 262864330.286320239305 1 60337.620906124 2024-01-28T14:54:06.289086+00:00 19994330.286298945546 27870000.000001367182 262864330.286296606064 1 60337.620917740 2024-01-28T14:54:07.292722+00:00 19994330.286121901125 27870000.000000853091 262864330.286119073629 1 60337.620929382 2024-01-28T14:54:08.298622+00:00 19994330.286205012351 27869999.999953221530 262864330.286154538393 1 60337.620940896 2024-01-28T14:54:09.293369+00:00 19994330.286243528128 27869999.999978121370 262864330.286217957735 1 60337.620952370 2024-01-28T14:54:10.284737+00:00 19994330.286429509521 27869999.999995272607 262864330.286421060562 1 60337.620963969 2024-01-28T14:54:11.286956+00:00 19994330.286367733032 27869999.999934803694 262864330.286298841238 1 60337.620975589 2024-01-28T14:54:12.290899+00:00 19994330.285940084606 27869999.999971985817 262864330.285908371210 1 60337.620987124 2024-01-28T14:54:13.287544+00:00 19994330.286118604243 27870000.000020001084 262864330.286134898663 1 60337.620998643 2024-01-28T14:54:14.282809+00:00 19994330.286416843534 27870000.000024512410 262864330.286437630653 1 60337.621010275 2024-01-28T14:54:15.287706+00:00 19994330.286474682391 27869999.999990452081 262864330.286461442709 1 60337.621021945 2024-01-28T14:54:16.296020+00:00 19994330.286150455475 27870000.000007450581 262864330.286154210567 1 60337.621033502 2024-01-28T14:54:17.294599+00:00 19994330.286374840885 27870000.000000949949 262864330.286372095346 1 60337.621045033 2024-01-28T14:54:18.290854+00:00 19994330.286241300404 27870000.000015117228 262864330.286252707243 1 60337.621056609 2024-01-28T14:54:19.291012+00:00 19994330.286438882351 27870000.000012461096 262864330.286447644234 1 60337.621068201 2024-01-28T14:54:20.292524+00:00 19994330.286234248430 27869999.999957751483 262864330.286188304424 1 60337.621079662 2024-01-28T14:54:21.282769+00:00 19994330.286107789725 27869999.999945450574 262864330.286049544811 1 60337.621091328 2024-01-28T14:54:22.290761+00:00 19994330.286110926419 27869999.999976150692 262864330.286083400249 1 60337.621102879 2024-01-28T14:54:23.288776+00:00 19994330.286447364837 27870000.000008050352 262864330.286451727152 1 60337.621114453 2024-01-28T14:54:24.288779+00:00 19994330.286381080747 27870000.000023629516 262864330.286401033401 1 60337.621126047 2024-01-28T14:54:25.290437+00:00 19994330.286311820149 27870000.000069376081 262864330.286377489567 1 60337.621137530 2024-01-28T14:54:26.282546+00:00 19994330.286214031279 27870000.000025346875 262864330.286235660315 1 60337.621149098 2024-01-28T14:54:27.282026+00:00 19994330.286174532026 27870000.000021737069 262864330.286192566156 1 60337.621160800 2024-01-28T14:54:28.293106+00:00 19994330.286230970174 27870000.000047724694 262864330.286274999380 1 60337.621172308 2024-01-28T14:54:29.287449+00:00 19994330.286323554814 27870000.000001680106 262864330.286321520805 1 60337.621183805 2024-01-28T14:54:30.280780+00:00 19994330.286414254457 27870000.000009723008 262864330.286420285702 1 60337.621195391 2024-01-28T14:54:31.281772+00:00 19994330.286307193339 27869999.999975223094 262864330.286278724670 1 60337.621207029 2024-01-28T14:54:32.287263+00:00 19994330.286067046225 27870000.000010918826 262864330.286074250937 1 60337.621218589 2024-01-28T14:54:33.286067+00:00 19994330.286385428160 27869999.999994270504 262864330.286375999451 1 60337.621230172 2024-01-28T14:54:34.286885+00:00 19994330.285997107625 27870000.000041853637 262864330.286035239697 1 60337.621241739 2024-01-28T14:54:35.286265+00:00 19994330.286224424839 27869999.999987319112 262864330.286208033562 1 60337.621253294 2024-01-28T14:54:36.284579+00:00 19994330.286176528782 27870000.000016186386 262864330.286189019680 1 60337.621264875 2024-01-28T14:54:37.285223+00:00 19994330.286461669952 27870000.000040661544 262864330.286498636007 1 60337.621276418 2024-01-28T14:54:38.282505+00:00 19994330.286324106157 27870000.000052731484 262864330.286373138428 1 60337.621288040 2024-01-28T14:54:39.286631+00:00 19994330.286475047469 27870000.000004500151 262864330.286475837231 1 60337.621299620 2024-01-28T14:54:40.287168+00:00 19994330.286245848984 27870000.000025287271 262864330.286267429590 1 60337.621311121 2024-01-28T14:54:41.280819+00:00 19994330.286161996424 27870000.000014901161 262864330.286173194647 1 60337.621322794 2024-01-28T14:54:42.289380+00:00 19994330.286543384194 27869999.999971788377 262864330.286511480808 1 60337.621334296 2024-01-28T14:54:43.283188+00:00 19994330.286016341299 27869999.999948561192 262864330.285961210728 1 60337.621345904 2024-01-28T14:54:44.286076+00:00 19994330.285995546728 27869999.999948959798 262864330.285940796137 1 60337.621357494 2024-01-28T14:54:45.287446+00:00 19994330.286390267313 27870000.000023607165 262864330.286410182714 1 60337.621369034 2024-01-28T14:54:46.284521+00:00 19994330.286278277636 27870000.000014264137 262864330.286288857460 1 60337.621380687 2024-01-28T14:54:47.291338+00:00 19994330.286271583289 27870000.000022307038 262864330.286290168762 1 60337.621392208 2024-01-28T14:54:48.286761+00:00 19994330.286255061626 27869999.999974001199 262864330.286225378513 1 60337.621403818 2024-01-28T14:54:49.289918+00:00 19994330.286365918815 27870000.000024624169 262864330.286386847496 1 60337.621415468 2024-01-28T14:54:50.296454+00:00 19994330.286325760186 27870000.000038433820 262864330.286360502243 1 60337.621427071 2024-01-28T14:54:51.298964+00:00 19994330.286364238709 27870000.000016000122 262864330.286376535892 1 60337.621438638 2024-01-28T14:54:52.298373+00:00 19994330.286246929318 27870000.000014819205 262864330.286258041859 1 60337.621450068 2024-01-28T14:54:53.285935+00:00 19994330.286448381841 27869999.999959792942 262864330.286404490471 1 60337.621461740 2024-01-28T14:54:54.294356+00:00 19994330.285994589329 27870000.000042617321 262864330.286033511162 1 60337.621473192 2024-01-28T14:54:55.283785+00:00 19994330.286230172962 27869999.999954413623 262864330.286180883646 1 60337.621484794 2024-01-28T14:54:56.286170+00:00 19994330.286403469741 27869999.999991189688 262864330.286390960217 1 60337.621496420 2024-01-28T14:54:57.290740+00:00 19994330.286270163953 27869999.999994903803 262864330.286261379719 1 60337.621508080 2024-01-28T14:54:58.298093+00:00 19994330.286260757595 27870000.000031497329 262864330.286288559437 1 60337.621519487 2024-01-28T14:54:59.283713+00:00 19994330.286151047796 27869999.999964587390 262864330.286111950874 1 60337.621531322 2024-01-28T14:55:00.306221+00:00 19994330.286459341645 27869999.999977346510 262864330.286432981491 1 60337.621542813 2024-01-28T14:55:01.299031+00:00 19994330.286116085947 27870000.000044003129 262864330.286156386137 1 60337.621554322 2024-01-28T14:55:02.293400+00:00 19994330.286275159568 27870000.000010166317 262864330.286281615496 1 60337.621566085 2024-01-28T14:55:03.309713+00:00 19994330.286301571876 27869999.999954614788 262864330.286252498627 1 60337.621577444 2024-01-28T14:55:04.291169+00:00 19994330.286256235093 27869999.999952755868 262864330.286205291748 1 60337.621589023 2024-01-28T14:55:05.291609+00:00 19994330.286398604512 27869999.999955315143 262864330.286350250244 1 60337.621600601 2024-01-28T14:55:06.291906+00:00 19994330.286140922457 27870000.000003289431 262864330.286140501499 1 60337.621612151 2024-01-28T14:55:07.289840+00:00 19994330.286072719842 27869999.999948468059 262864330.286017507315 1 60337.621623741 2024-01-28T14:55:08.291191+00:00 19994330.286298267543 27869999.999993052334 262864330.286287635565 1 60337.621635216 2024-01-28T14:55:09.282655+00:00 19994330.286166936159 27870000.000010136515 262864330.286173373461 1 60337.621646945 2024-01-28T14:55:10.296064+00:00 19994330.286321062595 27870000.000002343208 262864330.286319732666 1 60337.621658673 2024-01-28T14:55:11.309304+00:00 19994330.286287683994 27869999.999959807843 262864330.286243796349 1 60337.621670039 2024-01-28T14:55:12.291406+00:00 19994330.286247964948 27870000.000040907413 262864330.286285191774 1 60337.621681517 2024-01-28T14:55:13.283077+00:00 19994330.286409296095 27869999.999990239739 262864330.286395817995 1 60337.621693115 2024-01-28T14:55:14.285124+00:00 19994330.286204218864 27870000.000029385090 262864330.286229908466 1 60337.621704661 2024-01-28T14:55:15.282706+00:00 19994330.286132495850 27869999.999901715666 262864330.286030501127 1 60337.621716306 2024-01-28T14:55:16.288808+00:00 19994330.286184135824 27869999.999987613410 262864330.286168038845 1 60337.621727899 2024-01-28T14:55:17.290453+00:00 19994330.286123633385 27869999.999970164150 262864330.286090105772 1 60337.621739538 2024-01-28T14:55:18.296116+00:00 19994330.286210447550 27869999.999944753945 262864330.286151498556 1 60337.621751024 2024-01-28T14:55:19.288468+00:00 19994330.286341413856 27870000.000031437725 262864330.286369144917 1 60337.621762572 2024-01-28T14:55:20.286257+00:00 19994330.286476504058 27870000.000055562705 262864330.286528348923 1 60337.621774185 2024-01-28T14:55:21.289610+00:00 19994330.286185279489 27870000.000019632280 262864330.286201238632 1 60337.621785741 2024-01-28T14:55:22.288022+00:00 19994330.286321196705 27870000.000047292560 262864330.286364793777 1 60337.621797266 2024-01-28T14:55:23.283834+00:00 19994330.286331333220 27870000.000004384667 262864330.286332011223 1 60337.621808865 2024-01-28T14:55:24.285910+00:00 19994330.286314841360 27869999.999992214143 262864330.286303371191 1 60337.621820402 2024-01-28T14:55:25.282756+00:00 19994330.286405388266 27869999.999997995794 262864330.286399692297 1 60337.621831969 2024-01-28T14:55:26.282117+00:00 19994330.286257654428 27870000.000058479607 262864330.286312431097 1 60337.621843568 2024-01-28T14:55:27.284296+00:00 19994330.286137100309 27869999.999919004738 262864330.286052405834 1 60337.621855159 2024-01-28T14:55:28.285738+00:00 19994330.286276277155 27870000.000051829964 262864330.286324411631 1 60337.621866721 2024-01-28T14:55:29.284717+00:00 19994330.286306351423 27869999.999943718314 262864330.286246389151 1 60337.621878324 2024-01-28T14:55:30.287180+00:00 19994330.286299888045 27870000.000016864389 262864330.286313056946 1 60337.621889868 2024-01-28T14:55:31.284633+00:00 19994330.286251008511 27870000.000053387135 262864330.286300688982 1 60337.621901476 2024-01-28T14:55:32.287565+00:00 19994330.286241509020 27870000.000011980534 262864330.286249786615 1 60337.621912997 2024-01-28T14:55:33.282910+00:00 19994330.286413554102 27870000.000014405698 262864330.286424249411 1 60337.621924610 2024-01-28T14:55:34.286336+00:00 19994330.286017637700 27870000.000024721026 262864330.286038666964 1 60337.621936162 2024-01-28T14:55:35.284410+00:00 19994330.286276232451 27870000.000045355409 262864330.286317884922 1 60337.621947729 2024-01-28T14:55:36.283739+00:00 19994330.286356255412 27869999.999990787357 262864330.286343336105 1 60337.621959316 2024-01-28T14:55:37.284871+00:00 19994330.286261264235 27870000.000021081418 262864330.286278635263 1 60337.621970919 2024-01-28T14:55:38.287439+00:00 19994330.286382459104 27870000.000010643154 262864330.286389410496 1 60337.621982455 2024-01-28T14:55:39.284137+00:00 19994330.286281172186 27870000.000008933246 262864330.286286413670 1 60337.621994037 2024-01-28T14:55:40.284830+00:00 19994330.286344632506 27870000.000003587455 262864330.286344528198 1 60337.622005616 2024-01-28T14:55:41.285256+00:00 19994330.285822782665 27870000.000013057142 262864330.285832136869 1 60337.622017183 2024-01-28T14:55:42.284610+00:00 19994330.286494236439 27870000.000027302653 262864330.286517828703 1 60337.622028730 2024-01-28T14:55:43.282313+00:00 19994330.286273345351 27870000.000040937215 262864330.286310613155 1 60337.622040321 2024-01-28T14:55:44.283765+00:00 19994330.286194022745 27869999.999968018383 262864330.286158353090 1 60337.622051922 2024-01-28T14:55:45.286046+00:00 19994330.286383546889 27870000.000063236803 262864330.286443084478 1 60337.622063512 2024-01-28T14:55:46.287490+00:00 19994330.286174442619 27869999.999984469265 262864330.286155223846 1 60337.622075250 2024-01-28T14:55:47.301603+00:00 19994330.286107048392 27869999.999997869134 262864330.286101222038 1 60337.622086830 2024-01-28T14:55:48.302132+00:00 19994330.286241032183 27870000.000021159649 262864330.286258488894 1 60337.622098280 2024-01-28T14:55:49.291414+00:00 19994330.286364383996 27869999.999938458204 262864330.286299139261 1 60337.622109933 2024-01-28T14:55:50.298247+00:00 19994330.286059875041 27869999.999959677458 262864330.286015868187 1 60337.622121349 2024-01-28T14:55:51.284580+00:00 19994330.286520652473 27869999.999998442829 262864330.286515414715 1 60337.622132935 2024-01-28T14:55:52.285575+00:00 19994330.286406420171 27870000.000012047589 262864330.286414772272 1 60337.622144522 2024-01-28T14:55:53.286714+00:00 19994330.286225739866 27870000.000018585473 262864330.286240637302 1 60337.622156076 2024-01-28T14:55:54.284947+00:00 19994330.286578413099 27870000.000030990690 262864330.286605715752 1 60337.622167659 2024-01-28T14:55:55.285707+00:00 19994330.286440607160 27870000.000022731721 262864330.286459654570 1 60337.622179308 2024-01-28T14:55:56.292242+00:00 19994330.286194693297 27870000.000026244670 262864330.286217242479 1 60337.622191018 2024-01-28T14:55:57.303972+00:00 19994330.286309715360 27869999.999977521598 262864330.286283552647 1 60337.622202404 2024-01-28T14:55:58.287688+00:00 19994330.286281317472 27870000.000006832182 262864330.286284446716 1 60337.622213969 2024-01-28T14:55:59.286969+00:00 19994330.286329753697 27869999.999927420169 262864330.286253482103 1 60337.622225557 2024-01-28T14:56:00.288178+00:00 19994330.286286316812 27870000.000005867332 262864330.286288499832 1 60337.622237127 2024-01-28T14:56:01.287794+00:00 19994330.286091584712 27869999.999982893467 262864330.286070793867 1 60337.622248732 2024-01-28T14:56:02.290420+00:00 19994330.286347728223 27869999.999966297299 262864330.286310315132 1 60337.622260279 2024-01-28T14:56:03.288095+00:00 19994330.286270696670 27869999.999982364476 262864330.286249369383 1 60337.622271867 2024-01-28T14:56:04.289324+00:00 19994330.286123558879 27870000.000047773123 262864330.286167621613 1 60337.622283490 2024-01-28T14:56:05.293588+00:00 19994330.286541491747 27869999.999994195998 262864330.286531984806 1 60337.622294999 2024-01-28T14:56:06.287905+00:00 19994330.286250755191 27870000.000024214387 262864330.286271274090 1 60337.622306692 2024-01-28T14:56:07.298214+00:00 19994330.286117270589 27869999.999995253980 262864330.286108851433 1 60337.622318211 2024-01-28T14:56:08.293444+00:00 19994330.286338455975 27870000.000029336661 262864330.286364078522 1 60337.622329769 2024-01-28T14:56:09.292026+00:00 19994330.286261498928 27869999.999987673014 262864330.286245465279 1 60337.622341385 2024-01-28T14:56:10.295647+00:00 19994330.286416281015 27869999.999956127256 262864330.286368727684 1 60337.622352940 2024-01-28T14:56:11.294005+00:00 19994330.286245286465 27869999.999971263111 262864330.286212861538 1 60337.622364456 2024-01-28T14:56:12.288987+00:00 19994330.286301385611 27870000.000006437302 262864330.286304116249 1 60337.622376016 2024-01-28T14:56:13.287819+00:00 19994330.286261416972 27870000.000008098781 262864330.286265820265 1 60337.622387590 2024-01-28T14:56:14.287780+00:00 19994330.286158621311 27870000.000023584813 262864330.286178499460 1 60337.622399152 2024-01-28T14:56:15.286760+00:00 19994330.286402903497 27870000.000062242150 262864330.286461442709 1 60337.622410803 2024-01-28T14:56:16.293397+00:00 19994330.286428660154 27869999.999995063990 262864330.286420017481 1 60337.622422348 2024-01-28T14:56:17.290872+00:00 19994330.286032602191 27870000.000034142286 262864330.286063075066 1 60337.622433836 2024-01-28T14:56:18.283421+00:00 19994330.286405101418 27869999.999992769212 262864330.286394178867 1 60337.622445464 2024-01-28T14:56:19.288113+00:00 19994330.286224864423 27869999.999984335154 262864330.286205500364 1 60337.622457057 2024-01-28T14:56:20.289717+00:00 19994330.286214895546 27870000.000016819686 262864330.286228001118 1 60337.622468620 2024-01-28T14:56:21.288746+00:00 19994330.286379806697 27869999.999950900674 262864330.286327004433 1 60337.622480222 2024-01-28T14:56:22.291160+00:00 19994330.286083132029 27869999.999980464578 262864330.286059886217 1 60337.622491707 2024-01-28T14:56:23.283518+00:00 19994330.286287043244 27869999.999927625060 262864330.286210983992 1 60337.622503370 2024-01-28T14:56:24.291162+00:00 19994330.286316927522 27870000.000003356487 262864330.286316603422 1 60337.622514930 2024-01-28T14:56:25.289940+00:00 19994330.286440584809 27869999.999966539443 262864330.286403417587 1 60337.622526465 2024-01-28T14:56:26.286566+00:00 19994330.286291319877 27870000.000018626451 262864330.286306262016 1 60337.622538122 2024-01-28T14:56:27.293764+00:00 19994330.286163840443 27870000.000050600618 262864330.286210745573 1 60337.622549663 2024-01-28T14:56:28.290885+00:00 19994330.286173164845 27870000.000064458698 262864330.286233931780 1 60337.622561202 2024-01-28T14:56:29.287907+00:00 19994330.286149688065 27870000.000005993992 262864330.286151975393 1 60337.622572761 2024-01-28T14:56:30.286554+00:00 19994330.286144446582 27870000.000007998198 262864330.286148726940 1 60337.622584303 2024-01-28T14:56:31.283772+00:00 19994330.286287326366 27869999.999944102019 262864330.286227732897 1 60337.622595851 2024-01-28T14:56:32.281537+00:00 19994330.286381382495 27869999.999960575253 262864330.286338269711 1 60337.622607470 2024-01-28T14:56:33.285403+00:00 19994330.286200754344 27870000.000017311424 262864330.286214381456 1 60337.622619068 2024-01-28T14:56:34.287477+00:00 19994330.286073718220 27870000.000000711530 262864330.286070734262 1 60337.622630617 2024-01-28T14:56:35.285291+00:00 19994330.286273840815 27869999.999977283180 262864330.286247432232 1 60337.622642184 2024-01-28T14:56:36.284668+00:00 19994330.286350481212 27870000.000039860606 262864330.286386668682 1 60337.622653797 2024-01-28T14:56:37.288108+00:00 19994330.286378771067 27870000.000046931207 262864330.286422014236 1 60337.622665344 2024-01-28T14:56:38.285711+00:00 19994330.286185309291 27869999.999994665384 262864330.286176264286 1 60337.622676920 2024-01-28T14:56:39.285918+00:00 19994330.286149501801 27869999.999985538423 262864330.286131352186 1 60337.622688531 2024-01-28T14:56:40.289064+00:00 19994330.286480888724 27870000.000049009919 262864330.286526203156 1 60337.622700065 2024-01-28T14:56:41.285669+00:00 19994330.286072667688 27869999.999977454543 262864330.286046445370 1 60337.622711656 2024-01-28T14:56:42.287073+00:00 19994330.286586053669 27870000.000002492219 262864330.286584854126 1 60337.622723265 2024-01-28T14:56:43.290045+00:00 19994330.286159560084 27869999.999955020845 262864330.286110877991 1 60337.622734825 2024-01-28T14:56:44.288886+00:00 19994330.286369610578 27869999.999970737845 262864330.286336660385 1 60337.622746422 2024-01-28T14:56:45.290895+00:00 19994330.286334965378 27869999.999960009009 262864330.286291271448 1 60337.622758007 2024-01-28T14:56:46.291778+00:00 19994330.286367107183 27870000.000003695488 262864330.286367118359 1 60337.622769623 2024-01-28T14:56:47.295425+00:00 19994330.286253213882 27870000.000017717481 262864330.286267220974 1 60337.622781067 2024-01-28T14:56:48.284147+00:00 19994330.286174342036 27870000.000023443252 262864330.286194086075 1 60337.622792605 2024-01-28T14:56:49.281098+00:00 19994330.286500960588 27870000.000034987926 262864330.286532253027 1 60337.622804221 2024-01-28T14:56:50.284721+00:00 19994330.286053150892 27869999.999991793185 262864330.286041259766 1 60337.622815790 2024-01-28T14:56:51.284208+00:00 19994330.286083023995 27870000.000022970140 262864330.286102294922 1 60337.622827368 2024-01-28T14:56:52.284602+00:00 19994330.286537334323 27869999.999987974763 262864330.286521613598 1 60337.622838900 2024-01-28T14:56:53.280972+00:00 19994330.286246284842 27869999.999968182296 262864330.286210775375 1 60337.622850523 2024-01-28T14:56:54.285235+00:00 19994330.286297969520 27869999.999997992069 262864330.286292284727 1 60337.622862186 2024-01-28T14:56:55.292892+00:00 19994330.286196831614 27869999.999957263470 262864330.286150395870 1 60337.622873798 2024-01-28T14:56:56.296170+00:00 19994330.286311540753 27869999.999976024032 262864330.286283880472 1 60337.622885284 2024-01-28T14:56:57.288560+00:00 19994330.286556538194 27870000.000012554228 262864330.286565393209 1 60337.622896846 2024-01-28T14:56:58.287493+00:00 19994330.286364085972 27870000.000025447458 262864330.286385834217 1 60337.622908419 2024-01-28T14:56:59.287381+00:00 19994330.286116730422 27870000.000024795532 262864330.286137819290 1 60337.622920005 2024-01-28T14:57:00.288410+00:00 19994330.286380652338 27870000.000022560358 262864330.286399513483 1 60337.622931620 2024-01-28T14:57:01.291951+00:00 19994330.286027304828 27869999.999984141439 262864330.286007761955 1 60337.622943137 2024-01-28T14:57:02.287041+00:00 19994330.286443669349 27870000.000012759119 262864330.286452740431 1 60337.622954743 2024-01-28T14:57:03.289809+00:00 19994330.286250066012 27870000.000016395003 262864330.286262750626 1 60337.622966372 2024-01-28T14:57:04.294551+00:00 19994330.286273255944 27869999.999999444932 262864330.286269009113 1 60337.622977872 2024-01-28T14:57:05.288120+00:00 19994330.286221671849 27869999.999971825629 262864330.286189824343 1 60337.622989506 2024-01-28T14:57:06.293338+00:00 19994330.286367766559 27870000.000003125519 262864330.286367207766 1 60337.623001106 2024-01-28T14:57:07.295522+00:00 19994330.286173980683 27869999.999995604157 262864330.286165863276 1 60337.623012609 2024-01-28T14:57:08.289425+00:00 19994330.286228984594 27869999.999991886318 262864330.286217182875 1 60337.623024217 2024-01-28T14:57:09.292383+00:00 19994330.286424960941 27870000.000019092113 262864330.286440372467 1 60337.623035738 2024-01-28T14:57:10.287772+00:00 19994330.286295689642 27869999.999992262572 262864330.286284238100 1 60337.623047337 2024-01-28T14:57:11.289916+00:00 19994330.286154873669 27870000.000030919909 262864330.286182105541 1 60337.623059049 2024-01-28T14:57:12.301855+00:00 19994330.286313679069 27870000.000049203634 262864330.286359190941 1 60337.623070543 2024-01-28T14:57:13.294865+00:00 19994330.286396875978 27870000.000055719167 262864330.286448895931 1 60337.623082059 2024-01-28T14:57:14.289894+00:00 19994330.286270849407 27869999.999997571111 262864330.286264717579 1 60337.623093579 2024-01-28T14:57:15.285225+00:00 19994330.286091614515 27869999.999965965748 262864330.286053895950 1 60337.623105149 2024-01-28T14:57:16.284841+00:00 19994330.286324318498 27869999.999974083155 262864330.286294698715 1 60337.623116805 2024-01-28T14:57:17.291983+00:00 19994330.286408387125 27870000.000006888062 262864330.286411583424 1 60337.623128316 2024-01-28T14:57:18.286545+00:00 19994330.286338683218 27869999.999926842749 262864330.286261826754 1 60337.623139911 2024-01-28T14:57:19.288360+00:00 19994330.286279860884 27869999.999984148890 262864330.286260306835 1 60337.623151435 2024-01-28T14:57:20.283971+00:00 19994330.286333143711 27870000.000072691590 262864330.286402136087 1 60337.623163071 2024-01-28T14:57:21.289316+00:00 19994330.286330416799 27869999.999986164272 262864330.286312878132 1 60337.623174604 2024-01-28T14:57:22.285756+00:00 19994330.286206137389 27870000.000064469874 262864330.286266893148 1 60337.623186200 2024-01-28T14:57:23.287695+00:00 19994330.286373358220 27870000.000012606382 262864330.286382257938 1 60337.623197743 2024-01-28T14:57:24.284954+00:00 19994330.286318250000 27870000.000013686717 262864330.286328226328 1 60337.623209316 2024-01-28T14:57:25.284887+00:00 19994330.286494839936 27869999.999968968332 262864330.286460131407 1 60337.623220892 2024-01-28T14:57:26.285074+00:00 19994330.286246079952 27869999.999984957278 262864330.286227345467 1 60337.623232443 2024-01-28T14:57:27.283081+00:00 19994330.286071203649 27869999.999931730330 262864330.285999238491 1 60337.623244027 2024-01-28T14:57:28.283886+00:00 19994330.286382615566 27870000.000024329871 262864330.286403238773 1 60337.623255690 2024-01-28T14:57:29.291580+00:00 19994330.286196950823 27870000.000009372830 262864330.286202609539 1 60337.623267243 2024-01-28T14:57:30.289764+00:00 19994330.286176458001 27869999.999995715916 262864330.286168456078 1 60337.623278819 2024-01-28T14:57:31.290005+00:00 19994330.286393560469 27870000.000024776906 262864330.286414623260 1 60337.623290306 2024-01-28T14:57:32.282470+00:00 19994330.286279648542 27870000.000019766390 262864330.286295711994 1 60337.623301916 2024-01-28T14:57:33.285572+00:00 19994330.286336634308 27870000.000041563064 262864330.286374509335 1 60337.623313546 2024-01-28T14:57:34.290352+00:00 19994330.286248866469 27870000.000031866133 262864330.286277025938 1 60337.623325121 2024-01-28T14:57:35.290459+00:00 19994330.286269381642 27870000.000043909997 262864330.286309599876 1 60337.623336639 2024-01-28T14:57:36.285638+00:00 19994330.286292538047 27869999.999952953309 262864330.286241769791 1 60337.623348198 2024-01-28T14:57:37.284320+00:00 19994330.286346293986 27870000.000014677644 262864330.286357253790 1 60337.623359754 2024-01-28T14:57:38.282723+00:00 19994330.286278672516 27869999.999948106706 262864330.286223083735 1 60337.623371367 2024-01-28T14:57:39.286129+00:00 19994330.286521900445 27869999.999982018024 262864330.286500245333 1 60337.623382943 2024-01-28T14:57:40.286274+00:00 19994330.285951126367 27870000.000004407018 262864330.285951852798 1 60337.623394530 2024-01-28T14:57:41.287366+00:00 19994330.286403022707 27870000.000013098121 262864330.286412447691 1 60337.623406033 2024-01-28T14:57:42.281306+00:00 19994330.286336801946 27870000.000025860965 262864330.286358982325 1 60337.623417657 2024-01-28T14:57:43.285576+00:00 19994330.286154966801 27870000.000008035451 262864330.286159306765 1 60337.623429188 2024-01-28T14:57:44.281816+00:00 19994330.286101061851 27870000.000007931143 262864330.286105304956 1 60337.623440773 2024-01-28T14:57:45.282757+00:00 19994330.286588102579 27870000.000039570034 262864330.286623984575 1 60337.623452438 2024-01-28T14:57:46.290650+00:00 19994330.286068659276 27869999.999989155680 262864330.286054104567 1 60337.623464053 2024-01-28T14:57:47.294146+00:00 19994330.286435641348 27869999.999984510243 262864330.286416441202 1 60337.623475553 2024-01-28T14:57:48.287835+00:00 19994330.286189358681 27869999.999938413501 262864330.286124080420 1 60337.623487127 2024-01-28T14:57:49.287785+00:00 19994330.285968378186 27869999.999963790178 262864330.285928487778 1 60337.623498657 2024-01-28T14:57:50.283960+00:00 19994330.286303099245 27869999.999945722520 262864330.286245137453 1 60337.623510209 2024-01-28T14:57:51.282063+00:00 19994330.286385674030 27869999.999972298741 262864330.286354273558 1 60337.623521790 2024-01-28T14:57:52.282659+00:00 19994330.286289755255 27870000.000009547919 262864330.286295592785 1 60337.623533432 2024-01-28T14:57:53.288564+00:00 19994330.286340806633 27869999.999992985278 262864330.286330103874 1 60337.623544933 2024-01-28T14:57:54.282260+00:00 19994330.286400277168 27870000.000009186566 262864330.286405771971 1 60337.623556531 2024-01-28T14:57:55.284292+00:00 19994330.286155268550 27870000.000030934811 262864330.286182522774 1 60337.623568073 2024-01-28T14:57:56.281511+00:00 19994330.286237593740 27870000.000014264137 262864330.286248177290 1 60337.623579842 2024-01-28T14:57:57.298362+00:00 19994330.286058139056 27870000.000047765672 262864330.286102205515 1 60337.623592007 2024-01-28T14:57:58.349430+00:00 19994330.286462791264 27869999.999969422817 262864330.286428511143 1 60337.623602936 2024-01-28T14:57:59.293635+00:00 19994330.286264751107 27869999.999986205250 262864330.286247253418 1 60337.623614435 2024-01-28T14:58:00.287211+00:00 19994330.286089651287 27870000.000027004629 262864330.286112964153 1 60337.623626076 2024-01-28T14:58:01.292942+00:00 19994330.286435488611 27869999.999969344586 262864330.286401122808 1 60337.623637640 2024-01-28T14:58:02.292102+00:00 19994330.286127083004 27869999.999966163188 262864330.286089569330 1 60337.623649193 2024-01-28T14:58:03.290262+00:00 19994330.286565996706 27869999.999979075044 262864330.286541372538 1 60337.623660767 2024-01-28T14:58:04.290206+00:00 19994330.286108911037 27870000.000004917383 262864330.286110132933 1 60337.623672280 2024-01-28T14:58:05.285055+00:00 19994330.286336176097 27870000.000055201352 262864330.286387681961 1 60337.623683932 2024-01-28T14:58:06.291693+00:00 19994330.286343798041 27869999.999916940928 262864330.286257028580 1 60337.623695561 2024-01-28T14:58:07.296468+00:00 19994330.286274857819 27870000.000006381422 262864330.286277532578 1 60337.623706994 2024-01-28T14:58:08.284251+00:00 19994330.286008361727 27869999.999929714948 262864330.285934388638 1 60337.623718606 2024-01-28T14:58:09.287567+00:00 19994330.286473795772 27869999.999942816794 262864330.286412894726 1 60337.623730186 2024-01-28T14:58:10.288092+00:00 19994330.286542497575 27870000.000001639128 262864330.286540448666 1 60337.623741813 2024-01-28T14:58:11.292604+00:00 19994330.286045964807 27869999.999965529889 262864330.286007791758 1 60337.623753334 2024-01-28T14:58:12.288081+00:00 19994330.286187864840 27869999.999999858439 262864330.286184012890 1 60337.623764928 2024-01-28T14:58:13.289776+00:00 19994330.286252800375 27870000.000003002584 262864330.286252111197 1 60337.623776478 2024-01-28T14:58:14.287684+00:00 19994330.286086842418 27870000.000068359077 262864330.286151528358 1 60337.623788020 2024-01-28T14:58:15.284890+00:00 19994330.286368604749 27869999.999984882772 262864330.286349803209 1 60337.623799699 2024-01-28T14:58:16.293994+00:00 19994330.286485418677 27869999.999993544072 262864330.286475241184 1 60337.623811151 2024-01-28T14:58:17.283416+00:00 19994330.286379355937 27870000.000007893890 262864330.286383569241 1 60337.623822700 2024-01-28T14:58:18.281250+00:00 19994330.286356821656 27869999.999955885112 262864330.286309003830 1 60337.623834372 2024-01-28T14:58:19.289802+00:00 19994330.286097556353 27869999.999983634800 262864330.286077499390 1 60337.623846016 2024-01-28T14:58:20.295752+00:00 19994330.286457497627 27869999.999968886375 262864330.286422699690 1 60337.623857561 2024-01-28T14:58:21.293225+00:00 19994330.286299280822 27870000.000007089227 262864330.286302685738 1 60337.623869053 2024-01-28T14:58:22.286195+00:00 19994330.286120612174 27869999.999891631305 262864330.286008566618 1 60337.623880573 2024-01-28T14:58:23.281493+00:00 19994330.286355741322 27869999.999968010932 262864330.286320060492 1 60337.623892161 2024-01-28T14:58:24.282739+00:00 19994330.286435447633 27869999.999965768307 262864330.286397516727 1 60337.623903762 2024-01-28T14:58:25.285052+00:00 19994330.286500804126 27870000.000041596591 262864330.286538720131 1 60337.623915397 2024-01-28T14:58:26.290298+00:00 19994330.286239136010 27869999.999968562275 262864330.286204010248 1 60337.623926906 2024-01-28T14:58:27.284714+00:00 19994330.286279875785 27869999.999947085977 262864330.286223262548 1 60337.623938486 2024-01-28T14:58:28.285161+00:00 19994330.286244198680 27870000.000027872622 262864330.286268353462 1 60337.623950053 2024-01-28T14:58:29.284561+00:00 19994330.286175165325 27869999.999988231808 262864330.286159694195 1 60337.623961630 2024-01-28T14:58:30.284857+00:00 19994330.286362677813 27869999.999989219010 262864330.286348193884 1 60337.623973184 2024-01-28T14:58:31.283101+00:00 19994330.286429766566 27869999.999945774674 262864330.286371827126 1 60337.623984804 2024-01-28T14:58:32.287080+00:00 19994330.286285143346 27870000.000003743917 262864330.286285191774 1 60337.623996404 2024-01-28T14:58:33.289312+00:00 19994330.286302659661 27869999.999965094030 262864330.286264061928 1 60337.624007914 2024-01-28T14:58:34.283786+00:00 19994330.286236643791 27869999.999966733158 262864330.286199688911 1 60337.624019483 2024-01-28T14:58:35.283352+00:00 19994330.286145757884 27870000.000026188791 262864330.286168247461 1 60337.624031078 2024-01-28T14:58:36.285152+00:00 19994330.286557070911 27870000.000004272908 262864330.286557644606 1 60337.624042682 2024-01-28T14:58:37.287777+00:00 19994330.286198381335 27869999.999998416752 262864330.286193102598 1 60337.624054193 2024-01-28T14:58:38.282322+00:00 19994330.286288008094 27870000.000031936914 262864330.286316275597 1 60337.624065815 2024-01-28T14:58:39.286388+00:00 19994330.286423038691 27870000.000001911074 262864330.286421239376 1 60337.624077380 2024-01-28T14:58:40.285598+00:00 19994330.286114033312 27869999.999977357686 262864330.286087691784 1 60337.624088943 2024-01-28T14:58:41.284669+00:00 19994330.286477029324 27870000.000014573336 262864330.286487907171 1 60337.624100508 2024-01-28T14:58:42.283904+00:00 19994330.286171108484 27869999.999964892864 262864330.286132305861 1 60337.624112058 2024-01-28T14:58:43.281869+00:00 19994330.286315500736 27870000.000005293638 262864330.286317110062 1 60337.624123716 2024-01-28T14:58:44.289094+00:00 19994330.286248587072 27869999.999978795648 262864330.286223679781 1 60337.624135247 2024-01-28T14:58:45.285330+00:00 19994330.286289677024 27869999.999989822507 262864330.286275804043 1 60337.624146809 2024-01-28T14:58:46.284317+00:00 19994330.285996817052 27870000.000027060509 262864330.286020189524 1 60337.624158440 2024-01-28T14:58:47.289225+00:00 19994330.286243706942 27869999.999989345670 262864330.286229342222 1 60337.624169961 2024-01-28T14:58:48.284576+00:00 19994330.286204751581 27869999.999954935163 262864330.286155998707 1 60337.624181532 2024-01-28T14:58:49.284336+00:00 19994330.286503195763 27870000.000056099147 262864330.286555588245 1 60337.624193078 2024-01-28T14:58:50.281970+00:00 19994330.286227643490 27870000.000011011958 262864330.286234974861 1 60337.624204704 2024-01-28T14:58:51.286401+00:00 19994330.286286473274 27869999.999989256263 262864330.286272048950 1 60337.624216259 2024-01-28T14:58:52.284737+00:00 19994330.286215838045 27869999.999976672232 262864330.286188811064 1 60337.624227823 2024-01-28T14:58:53.283892+00:00 19994330.286397073418 27869999.999979771674 262864330.286373138428 1 60337.624239444 2024-01-28T14:58:54.287925+00:00 19994330.286367334425 27870000.000013165176 262864330.286376804113 1 60337.624251059 2024-01-28T14:58:55.291520+00:00 19994330.286317218095 27869999.999987058342 262864330.286300599575 1 60337.624262671 2024-01-28T14:58:56.294722+00:00 19994330.286524616182 27869999.999956876040 262864330.286477804184 1 60337.624274219 2024-01-28T14:58:57.292510+00:00 19994330.286093696952 27870000.000007070601 262864330.286097049713 1 60337.624285678 2024-01-28T14:58:58.282613+00:00 19994330.286358583719 27870000.000023577362 262864330.286378473043 1 60337.624297303 2024-01-28T14:58:59.286987+00:00 19994330.286145590246 27870000.000031463802 262864330.286173373461 1 60337.624308833 2024-01-28T14:59:00.283183+00:00 19994330.286191921681 27869999.999980963767 262864330.286169171333 1 60337.624320599 2024-01-28T14:59:01.299779+00:00 19994330.286247212440 27870000.000024445355 262864330.286267966032 1 60337.624332019 2024-01-28T14:59:02.286420+00:00 19994330.286379802972 27869999.999991912395 262864330.286368042231 1 60337.624343583 2024-01-28T14:59:03.285556+00:00 19994330.285935800523 27869999.999958898872 262864330.285890996456 1 60337.624355165 2024-01-28T14:59:04.286231+00:00 19994330.286248411983 27870000.000008869916 262864330.286253601313 1 60337.624366741 2024-01-28T14:59:05.286415+00:00 19994330.286201246083 27869999.999981340021 262864330.286178886890 1 60337.624378316 2024-01-28T14:59:06.286532+00:00 19994330.286314375699 27870000.000006988645 262864330.286317646503 1 60337.624389912 2024-01-28T14:59:07.288427+00:00 19994330.286399923265 27869999.999997176230 262864330.286393404007 1 60337.624401441 2024-01-28T14:59:08.284491+00:00 19994330.286144185811 27870000.000057425350 262864330.286197930574 1 60337.624413017 2024-01-28T14:59:09.284664+00:00 19994330.286224454641 27870000.000002048910 262864330.286222815514 1 60337.624424599 2024-01-28T14:59:10.285332+00:00 19994330.286396574229 27870000.000019781291 262864330.286412656307 1 60337.624436162 2024-01-28T14:59:11.284409+00:00 19994330.286091621965 27870000.000038210303 262864330.286126136780 1 60337.624447815 2024-01-28T14:59:12.291179+00:00 19994330.286339413375 27869999.999980889261 262864330.286316603422 1 60337.624459345 2024-01-28T14:59:13.287434+00:00 19994330.286033637822 27869999.999994389713 262864330.286024332047 1 60337.624470850 2024-01-28T14:59:14.281490+00:00 19994330.286122813821 27870000.000007014722 262864330.286126136780 1 60337.624482459 2024-01-28T14:59:15.284481+00:00 19994330.286401141435 27869999.999960459769 262864330.286357909441 1 60337.624494030 2024-01-28T14:59:16.284164+00:00 19994330.286289606243 27869999.999995492399 262864330.286281406879 1 60337.624505568 2024-01-28T14:59:17.281102+00:00 19994330.286281332374 27869999.999998111278 262864330.286275744438 1 60337.624517214 2024-01-28T14:59:18.287269+00:00 19994330.286482516676 27870000.000004179776 262864330.286482989788 1 60337.624528724 2024-01-28T14:59:19.281746+00:00 19994330.286275081336 27869999.999996252358 262864330.286267638206 1 60337.624540300 2024-01-28T14:59:20.281938+00:00 19994330.286295827478 27870000.000020176172 262864330.286312311888 1 60337.624551871 2024-01-28T14:59:21.281679+00:00 19994330.286198318005 27869999.999992258847 262864330.286186873913 1 60337.624563500 2024-01-28T14:59:22.286432+00:00 19994330.286262169480 27870000.000010356307 262864330.286268830299 1 60337.624575047 2024-01-28T14:59:23.284047+00:00 19994330.286417830735 27870000.000043340027 262864330.286457479000 1 60337.624586626 2024-01-28T14:59:24.284472+00:00 19994330.286149766296 27869999.999983668327 262864330.286129742861 1 60337.624598225 2024-01-28T14:59:25.286656+00:00 19994330.286492686719 27870000.000002421439 262864330.286491394043 1 60337.624609748 2024-01-28T14:59:26.282268+00:00 19994330.286515016109 27870000.000014651567 262864330.286525994539 1 60337.624621348 2024-01-28T14:59:27.284415+00:00 19994330.285892378539 27869999.999951682985 262864330.285840362310 1 60337.624632927 2024-01-28T14:59:28.284866+00:00 19994330.286390382797 27869999.999987069517 262864330.286373764277 1 60337.624644484 2024-01-28T14:59:29.283455+00:00 19994330.286401763558 27870000.000006094575 262864330.286404132843 1 60337.624656127 2024-01-28T14:59:30.289352+00:00 19994330.286210581660 27869999.999956715852 262864330.286163628101 1 60337.624667673 2024-01-28T14:59:31.286940+00:00 19994330.286351349205 27870000.000001925975 262864330.286349594593 1 60337.624679388 2024-01-28T14:59:32.299170+00:00 19994330.286499641836 27870000.000045087188 262864330.286541044712 1 60337.624690758 2024-01-28T14:59:33.281457+00:00 19994330.286213621497 27870000.000045694411 262864330.286255598068 1 60337.624702345 2024-01-28T14:59:34.282606+00:00 19994330.286149818450 27869999.999983884394 262864330.286130011082 1 60337.624713972 2024-01-28T14:59:35.287187+00:00 19994330.286377500743 27870000.000020660460 262864330.286394447088 1 60337.624725540 2024-01-28T14:59:36.286692+00:00 19994330.286118686199 27869999.999994043261 262864330.286109030247 1 60337.624737093 2024-01-28T14:59:37.284807+00:00 19994330.286309082061 27869999.999951098114 262864330.286256492138 1 60337.624748737 2024-01-28T14:59:38.290898+00:00 19994330.286426711828 27870000.000026453286 262864330.286449491978 1 60337.624760292 2024-01-28T14:59:39.289180+00:00 19994330.285932254046 27869999.999986555427 262864330.285915106535 1 60337.624772034 2024-01-28T14:59:40.303694+00:00 19994330.286509152502 27870000.000062882900 262864330.286568343639 1 60337.624783477 2024-01-28T14:59:41.292407+00:00 19994330.286121528596 27870000.000004466623 262864330.286122292280 1 60337.624795056 2024-01-28T14:59:42.292811+00:00 19994330.286178532988 27870000.000035520643 262864330.286210358143 1 60337.624806931 2024-01-28T14:59:43.318844+00:00 19994330.286292515695 27870000.000022739172 262864330.286311566830 1 60337.624818217 2024-01-28T14:59:44.293986+00:00 19994330.286164809018 27870000.000009417534 262864330.286170542240 1 60337.624829771 2024-01-28T14:59:45.292261+00:00 19994330.286192983389 27869999.999996595085 262864330.286185890436 1 60337.624841536 2024-01-28T14:59:46.308692+00:00 19994330.286483034492 27870000.000008888543 262864330.286488234997 1 60337.624853048 2024-01-28T14:59:47.303330+00:00 19994330.286166109145 27869999.999960593879 262864330.286123007536 1 60337.624864502 2024-01-28T14:59:48.292939+00:00 19994330.286392986774 27870000.000021860003 262864330.286411166191 1 60337.624876081 2024-01-28T14:59:49.293420+00:00 19994330.286226660013 27869999.999981697649 262864330.286204665899 1 60337.624887554 2024-01-28T14:59:50.284677+00:00 19994330.286320284009 27870000.000017907470 262864330.286334514618 1 60337.624899152 2024-01-28T14:59:51.286717+00:00 19994330.286280542612 27870000.000052984804 262864330.286329835653 1 60337.624910706 2024-01-28T14:59:52.285007+00:00 19994330.286315623671 27870000.000059351325 262864330.286371290684 1 60337.624922258 2024-01-28T14:59:53.283105+00:00 19994330.286398116499 27870000.000028580427 262864330.286422997713 1 60337.624933860 2024-01-28T14:59:54.285527+00:00 19994330.286083485931 27869999.999997638166 262864330.286077439785 1 60337.624945405 2024-01-28T14:59:55.282987+00:00 19994330.286434572190 27869999.999999895692 262864330.286430746317 1 60337.624957010 2024-01-28T14:59:56.285626+00:00 19994330.286270290613 27870000.000016503036 262864330.286283105612 1 60337.624968566 2024-01-28T14:59:57.284156+00:00 19994330.286466307938 27869999.999980088323 262864330.286442697048 1 60337.624980154 2024-01-28T14:59:58.285327+00:00 19994330.286139525473 27869999.999994527549 262864330.286130338907 1 60337.624991716 2024-01-28T14:59:59.284238+00:00 19994330.286138478667 27869999.999994382262 262864330.286129176617 1 60337.625003279 2024-01-28T15:00:00.283272+00:00 19994330.286259077489 27869999.999965541065 262864330.286220937967 1 60337.625014877 2024-01-28T15:00:01.285376+00:00 19994330.286218412220 27869999.999984160066 262864330.286198854446 1 60337.625026681 2024-01-28T15:00:02.305205+00:00 19994330.286087635905 27870000.000061117113 262864330.286145061255 1 60337.625038265 2024-01-28T15:00:03.306122+00:00 19994330.286370996386 27870000.000002201647 262864330.286369502544 1 60337.625049724 2024-01-28T15:00:04.296131+00:00 19994330.286208987236 27869999.999967653304 262864330.286172956228 1 60337.625061245 2024-01-28T15:00:05.291571+00:00 19994330.286400794983 27870000.000001523644 262864330.286398619413 1 60337.625072791 2024-01-28T15:00:06.289113+00:00 19994330.286502495408 27869999.999992500991 262864330.286491274834 1 60337.625084423 2024-01-28T15:00:07.294168+00:00 19994330.286344431341 27870000.000015754253 262864330.286356508732 1 60337.625096011 2024-01-28T15:00:08.295372+00:00 19994330.286249086261 27869999.999974146485 262864330.286219537258 1 60337.625107477 2024-01-28T15:00:09.286064+00:00 19994330.286141492426 27870000.000004641712 262864330.286142438650 1 60337.625119057 2024-01-28T15:00:10.286569+00:00 19994330.286234829575 27869999.999969497323 262864330.286200612783 1 60337.625130815 2024-01-28T15:00:11.302367+00:00 19994330.286241929978 27870000.000050507486 262864330.286288738251 1 60337.625142232 2024-01-28T15:00:12.288799+00:00 19994330.286424998194 27870000.000018399209 262864330.286439687014 1 60337.625153882 2024-01-28T15:00:13.295445+00:00 19994330.286196630448 27869999.999991364777 262864330.286184281111 1 60337.625165356 2024-01-28T15:00:14.286797+00:00 19994330.286243587732 27870000.000037349761 262864330.286277234554 1 60337.625176874 2024-01-28T15:00:15.281931+00:00 19994330.286239441484 27869999.999974861741 262864330.286210596561 1 60337.625188457 2024-01-28T15:00:16.282707+00:00 19994330.286222398281 27870000.000001706183 262864330.286220401525 1 60337.625200092 2024-01-28T15:00:17.287967+00:00 19994330.286331765354 27870000.000013723969 262864330.286341786385 1 60337.625211792 2024-01-28T15:00:18.298811+00:00 19994330.286241207272 27870000.000034820288 262864330.286272317171 1 60337.625223184 2024-01-28T15:00:19.283123+00:00 19994330.286387596279 27869999.999954700470 262864330.286338597536 1 60337.625234755 2024-01-28T15:00:20.282838+00:00 19994330.286158662289 27869999.999996140599 262864330.286151081324 1 60337.625246328 2024-01-28T15:00:21.282752+00:00 19994330.286443609744 27869999.999966934323 262864330.286406844854 1 60337.625257978 2024-01-28T15:00:22.289323+00:00 19994330.286124624312 27869999.999980647117 262864330.286101579666 1 60337.625269503 2024-01-28T15:00:23.285059+00:00 19994330.286261588335 27869999.999971419573 262864330.286229312420 1 60337.625281113 2024-01-28T15:00:24.288172+00:00 19994330.285930324346 27869999.999965194613 262864330.285891830921 1 60337.625292674 2024-01-28T15:00:25.287041+00:00 19994330.286387991160 27869999.999962441623 262864330.286346733570 1 60337.625304264 2024-01-28T15:00:26.288441+00:00 19994330.286430615932 27870000.000050641596 262864330.286477565765 1 60337.625315858 2024-01-28T15:00:27.290102+00:00 19994330.286345727742 27870000.000045232475 262864330.286387264729 1 60337.625327386 2024-01-28T15:00:28.286139+00:00 19994330.286320615560 27870000.000053428113 262864330.286370366812 1 60337.625338912 2024-01-28T15:00:29.282025+00:00 19994330.286293379962 27870000.000032655895 262864330.286322355270 1 60337.625350520 2024-01-28T15:00:30.284932+00:00 19994330.286267343909 27870000.000005219132 262864330.286268860102 1 60337.625362113 2024-01-28T15:00:31.286541+00:00 19994330.286257766187 27869999.999992154539 262864330.286246240139 1 60337.625373716 2024-01-28T15:00:32.289094+00:00 19994330.286266930401 27869999.999967183918 262864330.286230415106 1 60337.625385232 2024-01-28T15:00:33.284036+00:00 19994330.286506034434 27869999.999978404492 262864330.286480724812 1 60337.625396815 2024-01-28T15:00:34.284834+00:00 19994330.286198899150 27869999.999979175627 262864330.286174356937 1 60337.625408362 2024-01-28T15:00:35.282445+00:00 19994330.285975988954 27870000.000024560839 262864330.285996854305 1 60337.625419970 2024-01-28T15:00:36.285391+00:00 19994330.286446679384 27869999.999986086041 262864330.286429077387 1 60337.625431561 2024-01-28T15:00:37.286914+00:00 19994330.286459621042 27870000.000017136335 262864330.286473065615 1 60337.625443155 2024-01-28T15:00:38.288588+00:00 19994330.286361616105 27870000.000024612993 262864330.286382526159 1 60337.625454656 2024-01-28T15:00:39.282249+00:00 19994330.286385338753 27870000.000025663525 262864330.286407291889 1 60337.625466277 2024-01-28T15:00:40.286372+00:00 19994330.286466021091 27870000.000006861985 262864330.286469191313 1 60337.625477909 2024-01-28T15:00:41.291372+00:00 19994330.286144256592 27870000.000014211982 262864330.286154776812 1 60337.625489407 2024-01-28T15:00:42.284765+00:00 19994330.286226809025 27870000.000008512288 262864330.286231637001 1 60337.625500991 2024-01-28T15:00:43.285645+00:00 19994330.286290913820 27869999.999985363334 262864330.286272585392 1 60337.625512507 2024-01-28T15:00:44.280596+00:00 19994330.286338560283 27869999.999941907823 262864330.286276787519 1 60337.625524108 2024-01-28T15:00:45.282958+00:00 19994330.286369014531 27870000.000001773238 262864330.286367118359 1 60337.625535687 2024-01-28T15:00:46.283368+00:00 19994330.286149226129 27870000.000022351742 262864330.286167889833 1 60337.625547291 2024-01-28T15:00:47.285912+00:00 19994330.286261770874 27870000.000012379140 262864330.286270439625 1 60337.625558841 2024-01-28T15:00:48.283880+00:00 19994330.286362692714 27870000.000041957945 262864330.286400973797 1 60337.625570416 2024-01-28T15:00:49.283903+00:00 19994330.286270018667 27870000.000072695315 262864330.286339014769 1 60337.625582065 2024-01-28T15:00:50.290348+00:00 19994330.286462344229 27870000.000020708889 262864330.286479353905 1 60337.625593576 2024-01-28T15:00:51.284935+00:00 19994330.286408890039 27870000.000041261315 262864330.286446452141 1 60337.625605125 2024-01-28T15:00:52.282755+00:00 19994330.286440663040 27870000.000001817942 262864330.286438792944 1 60337.625616856 2024-01-28T15:00:53.296386+00:00 19994330.286200128496 27869999.999988634139 262864330.286185085773 1 60337.625628296 2024-01-28T15:00:54.284778+00:00 19994330.286304756999 27869999.999938227236 262864330.286239266396 1 60337.625639896 2024-01-28T15:00:55.287032+00:00 19994330.286357317120 27869999.999967169017 262864330.286320775747 1 60337.625651483 2024-01-28T15:00:56.288120+00:00 19994330.286281999201 27870000.000013157725 262864330.286291480064 1 60337.625663014 2024-01-28T15:00:57.284397+00:00 19994330.286232780665 27870000.000015445054 262864330.286244511604 1 60337.625674655 2024-01-28T15:00:58.290220+00:00 19994330.286234825850 27870000.000007715076 262864330.286238849163 1 60337.625686171 2024-01-28T15:00:59.285126+00:00 19994330.286193221807 27870000.000022023916 262864330.286211550236 1 60337.625697780 2024-01-28T15:01:00.288245+00:00 19994330.286158729345 27870000.000024955720 262864330.286179989576 1 60337.625709330 2024-01-28T15:01:01.286136+00:00 19994330.286224167794 27870000.000038836151 262864330.286259293556 1 60337.625720902 2024-01-28T15:01:02.285974+00:00 19994330.286492537707 27869999.999981272966 262864330.286470115185 1 60337.625732459 2024-01-28T15:01:03.284424+00:00 19994330.286127764732 27869999.999988716096 262864330.286112785339 1 60337.625744072 2024-01-28T15:01:04.287802+00:00 19994330.286272279918 27869999.999971594661 262864330.286240190268 1 60337.625755643 2024-01-28T15:01:05.287498+00:00 19994330.286349467933 27869999.999950230122 262864330.286296010017 1 60337.625767238 2024-01-28T15:01:06.289423+00:00 19994330.286340411752 27870000.000004258007 262864330.286340981722 1 60337.625778763 2024-01-28T15:01:07.285113+00:00 19994330.286014914513 27869999.999938953668 262864330.285950183868 1 60337.625790358 2024-01-28T15:01:08.286946+00:00 19994330.286436825991 27870000.000025745481 262864330.286458879709 1 60337.625801877 2024-01-28T15:01:09.282162+00:00 19994330.286495286971 27870000.000031862408 262864330.286523461342 1 60337.625813432 2024-01-28T15:01:10.280535+00:00 19994330.286425966769 27870000.000018503517 262864330.286440789700 1 60337.625825024 2024-01-28T15:01:11.282073+00:00 19994330.286289915442 27870000.000084426254 262864330.286370635033 1 60337.625836575 2024-01-28T15:01:12.280126+00:00 19994330.286091357470 27869999.999932821840 262864330.286020487547 1 60337.625848260 2024-01-28T15:01:13.289623+00:00 19994330.286324799061 27869999.999995034188 262864330.286316126585 1 60337.625859868 2024-01-28T15:01:14.292623+00:00 19994330.286381617188 27869999.999969519675 262864330.286347448826 1 60337.625871394 2024-01-28T15:01:15.288407+00:00 19994330.286437682807 27869999.999963060021 262864330.286397039890 1 60337.625883049 2024-01-28T15:01:16.295417+00:00 19994330.286172103137 27869999.999984595925 262864330.286152988672 1 60337.625894708 2024-01-28T15:01:17.302756+00:00 19994330.286174535751 27869999.999983720481 262864330.286154568195 1 60337.625906086 2024-01-28T15:01:18.285844+00:00 19994330.286308087409 27869999.999982450157 262864330.286286830902 1 60337.625917783 2024-01-28T15:01:19.296422+00:00 19994330.286296155304 27870000.000021416694 262864330.286313891411 1 60337.625929260 2024-01-28T15:01:20.288088+00:00 19994330.286321796477 27869999.999975401908 262864330.286293506622 1 60337.625940835 2024-01-28T15:01:21.288143+00:00 19994330.286512888968 27870000.000040214509 262864330.286549389362 1 60337.625952712 2024-01-28T15:01:22.314336+00:00 19994330.286239176989 27870000.000015929341 262864330.286251395941 1 60337.625963924 2024-01-28T15:01:23.283033+00:00 19994330.286458808929 27870000.000009477139 262864330.286464601755 1 60337.625975543 2024-01-28T15:01:24.286932+00:00 19994330.286275822669 27869999.999995563179 262864330.286267697811 1 60337.625987067 2024-01-28T15:01:25.282628+00:00 19994330.286266915500 27870000.000015418977 262864330.286278635263 1 60337.625998636 2024-01-28T15:01:26.282167+00:00 19994330.286526739597 27869999.999977502972 262864330.286500543356 1 60337.626010207 2024-01-28T15:01:27.281881+00:00 19994330.286052428186 27869999.999988265336 262864330.286036998034 1 60337.626021824 2024-01-28T15:01:28.285571+00:00 19994330.286078732461 27870000.000012811273 262864330.286087840796 1 60337.626033424 2024-01-28T15:01:29.287872+00:00 19994330.286123540252 27870000.000015240163 262864330.286135077477 1 60337.626045007 2024-01-28T15:01:30.288573+00:00 19994330.286516331136 27869999.999974157661 262864330.286486804485 1 60337.626056498 2024-01-28T15:01:31.281442+00:00 19994330.286301828921 27870000.000011671335 262864330.286309808493 1 60337.626068109 2024-01-28T15:01:32.284578+00:00 19994330.286214739084 27869999.999999139458 262864330.286210179329 1 60337.626079676 2024-01-28T15:01:33.284015+00:00 19994330.286396626383 27870000.000026170164 262864330.286419093609 1 60337.626091243 2024-01-28T15:01:34.283401+00:00 19994330.286349628121 27869999.999981515110 262864330.286327451468 1 60337.626102799 2024-01-28T15:01:35.281807+00:00 19994330.286221910268 27869999.999991670251 262864330.286209881306 1 60337.626114576 2024-01-28T15:01:36.299342+00:00 19994330.286184549332 27870000.000034794211 262864330.286215662956 1 60337.626126007 2024-01-28T15:01:37.287043+00:00 19994330.286219000816 27869999.999987613410 262864330.286202907562 1 60337.626137527 2024-01-28T15:01:38.282329+00:00 19994330.286331556737 27869999.999999791384 262864330.286327660084 1 60337.626149110 2024-01-28T15:01:39.283042+00:00 19994330.286098238081 27870000.000003017485 262864330.286097556353 1 60337.626160703 2024-01-28T15:01:40.284728+00:00 19994330.286239389330 27870000.000018570572 262864330.286254256964 1 60337.626172266 2024-01-28T15:01:41.283753+00:00 19994330.286420341581 27870000.000026509166 262864330.286443173885 1 60337.626183857 2024-01-28T15:01:42.285273+00:00 19994330.286308065057 27870000.000057533383 262864330.286361873150 1 60337.626195395 2024-01-28T15:01:43.282166+00:00 19994330.286266766489 27869999.999987751245 262864330.286250829697 1 60337.626207035 2024-01-28T15:01:44.287842+00:00 19994330.286141715944 27870000.000003013760 262864330.286141037941 1 60337.626218640 2024-01-28T15:01:45.290540+00:00 19994330.286178659648 27869999.999968122691 262864330.286143064499 1 60337.626230417 2024-01-28T15:01:46.308042+00:00 19994330.286228377372 27870000.000029519200 262864330.286254197359 1 60337.626241771 2024-01-28T15:01:47.288996+00:00 19994330.286548458040 27869999.999981537461 262864330.286526292562 1 60337.626253369 2024-01-28T15:01:48.291101+00:00 19994330.286181550473 27869999.999987930059 262864330.286165773869 1 60337.626264920 2024-01-28T15:01:49.289081+00:00 19994330.286365434527 27870000.000004574656 262864330.286366343498 1 60337.626276422 2024-01-28T15:01:50.282885+00:00 19994330.286596838385 27869999.999982737005 262864330.286575883627 1 60337.626288118 2024-01-28T15:01:51.293364+00:00 19994330.286232125014 27869999.999972376972 262864330.286200791597 1 60337.626299700 2024-01-28T15:01:52.294059+00:00 19994330.286271080375 27870000.000045035034 262864330.286312401295 1 60337.626311174 2024-01-28T15:01:53.285385+00:00 19994330.286238204688 27870000.000072941184 262864330.286307454109 1 60337.626322773 2024-01-28T15:01:54.287634+00:00 19994330.286231003702 27869999.999980498105 262864330.286207824945 1 60337.626334281 2024-01-28T15:01:55.281873+00:00 19994330.286643080413 27869999.999998334795 262864330.286637723446 1 60337.626345857 2024-01-28T15:01:56.282015+00:00 19994330.286322999746 27870000.000022388995 262864330.286341696978 1 60337.626357476 2024-01-28T15:01:57.285948+00:00 19994330.286242488772 27869999.999966915697 262864330.286205708981 1 60337.626369008 2024-01-28T15:01:58.282282+00:00 19994330.286394376308 27869999.999968551099 262864330.286359250546 1 60337.626380628 2024-01-28T15:01:59.286280+00:00 19994330.286347795278 27869999.999973013997 262864330.286317110062 1 60337.626392147 2024-01-28T15:02:00.281475+00:00 19994330.286436885595 27869999.999993283302 262864330.286426484585 1 60337.626403855 2024-01-28T15:02:01.293073+00:00 19994330.286091417074 27870000.000017371029 262864330.286105096340 1 60337.626415399 2024-01-28T15:02:02.290461+00:00 19994330.286133866757 27869999.999998711050 262864330.286128878593 1 60337.626426996 2024-01-28T15:02:03.292471+00:00 19994330.286499712616 27870000.000018879771 262864330.286514908075 1 60337.626438587 2024-01-28T15:02:04.293906+00:00 19994330.286341596395 27869999.999983187765 262864330.286321103573 1 60337.626450172 2024-01-28T15:02:05.294874+00:00 19994330.286504998803 27870000.000025920570 262864330.286527216434 1 60337.626461730 2024-01-28T15:02:06.293454+00:00 19994330.286190364510 27870000.000012841076 262864330.286199510098 1 60337.626473281 2024-01-28T15:02:07.291427+00:00 19994330.286294974387 27869999.999951414764 262864330.286242693663 1 60337.626484860 2024-01-28T15:02:08.291924+00:00 19994330.286420032382 27869999.999970953912 262864330.286387264729 1 60337.626496465 2024-01-28T15:02:09.294618+00:00 19994330.286281507462 27870000.000037476420 262864330.286315292120 1 60337.626507951 2024-01-28T15:02:10.286960+00:00 19994330.286336161196 27869999.999972701073 262864330.286305159330 1 60337.626519481 2024-01-28T15:02:11.283156+00:00 19994330.286236550659 27869999.999959841371 262864330.286192685366 1 60337.626531170 2024-01-28T15:02:12.293047+00:00 19994330.286049224436 27869999.999993897974 262864330.286039412022 1 60337.626542742 2024-01-28T15:02:13.292946+00:00 19994330.286347966641 27870000.000044729561 262864330.286388993263 1 60337.626554287 2024-01-28T15:02:14.290399+00:00 19994330.286270536482 27870000.000027127564 262864330.286293953657 1 60337.626565811 2024-01-28T15:02:15.286050+00:00 19994330.286383043975 27870000.000038936734 262864330.286418259144 1 60337.626577462 2024-01-28T15:02:16.292709+00:00 19994330.286111928523 27870000.000018052757 262864330.286126285791 1 60337.626588945 2024-01-28T15:02:17.284872+00:00 19994330.286226868629 27870000.000044401735 262864330.286267578602 1 60337.626600579 2024-01-28T15:02:18.290075+00:00 19994330.286327775568 27870000.000056318939 262864330.286380410194 1 60337.626612074 2024-01-28T15:02:19.283159+00:00 19994330.286173038185 27869999.999978389591 262864330.286147743464 1 60337.626623718 2024-01-28T15:02:20.289191+00:00 19994330.286295812577 27869999.999951574951 262864330.286243677139 1 60337.626635231 2024-01-28T15:02:21.283916+00:00 19994330.286198116839 27869999.999973513186 262864330.286167919636 1 60337.626646775 2024-01-28T15:02:22.281368+00:00 19994330.286282513291 27869999.999982774258 262864330.286261588335 1 60337.626658362 2024-01-28T15:02:23.282510+00:00 19994330.286289997399 27870000.000028092414 262864330.286314398050 1 60337.626669992 2024-01-28T15:02:24.287278+00:00 19994330.286233592778 27870000.000013232231 262864330.286243140697 1 60337.626681613 2024-01-28T15:02:25.291335+00:00 19994330.286472294480 27870000.000050447881 262864330.286519050598 1 60337.626693120 2024-01-28T15:02:26.285612+00:00 19994330.286168158054 27869999.999992951751 262864330.286157429218 1 60337.626704748 2024-01-28T15:02:27.290218+00:00 19994330.286494184285 27869999.999983970076 262864330.286474466324 1 60337.626716294 2024-01-28T15:02:28.287775+00:00 19994330.286413956434 27870000.000025913119 262864330.286436200142 1 60337.626727887 2024-01-28T15:02:29.289481+00:00 19994330.286042787135 27870000.000015594065 262864330.286054670811 1 60337.626739469 2024-01-28T15:02:30.290142+00:00 19994330.286375846714 27869999.999963436276 262864330.286335587502 1 60337.626751010 2024-01-28T15:02:31.287291+00:00 19994330.286163967103 27869999.999958641827 262864330.286118894815 1 60337.626762557 2024-01-28T15:02:32.284899+00:00 19994330.286280859262 27869999.999986398965 262864330.286263585091 1 60337.626774113 2024-01-28T15:02:33.283367+00:00 19994330.286313880235 27869999.999966729432 262864330.286276936531 1 60337.626785725 2024-01-28T15:02:34.286676+00:00 19994330.286284100264 27869999.999976694584 262864330.286257088184 1 60337.626797307 2024-01-28T15:02:35.287307+00:00 19994330.286249812692 27870000.000002410263 262864330.286248534918 1 60337.626808839 2024-01-28T15:02:36.283669+00:00 19994330.286318372935 27870000.000034280121 262864330.286348938942 1 60337.626820412 2024-01-28T15:02:37.283606+00:00 19994330.286140605807 27869999.999986603856 262864330.286123514175 1 60337.626832012 2024-01-28T15:02:38.285829+00:00 19994330.286424215883 27870000.000031210482 262864330.286451727152 1 60337.626843577 2024-01-28T15:02:39.285041+00:00 19994330.285927657038 27870000.000004496425 262864330.285928457975 1 60337.626855378 2024-01-28T15:02:40.304629+00:00 19994330.286493066698 27869999.999962303787 262864330.286451667547 1 60337.626866754 2024-01-28T15:02:41.287548+00:00 19994330.286194622517 27870000.000013381243 262864330.286204308271 1 60337.626878338 2024-01-28T15:02:42.288405+00:00 19994330.286218222231 27869999.999944433570 262864330.286158978939 1 60337.626889858 2024-01-28T15:02:43.283776+00:00 19994330.286120787263 27870000.000002861023 262864330.286119937897 1 60337.626901469 2024-01-28T15:02:44.286923+00:00 19994330.286313757300 27869999.999994777143 262864330.286304831505 1 60337.626912989 2024-01-28T15:02:45.282225+00:00 19994330.286145415157 27869999.999981086701 262864330.286122798920 1 60337.626924626 2024-01-28T15:02:46.287675+00:00 19994330.286412522197 27869999.999987941235 262864330.286396741867 1 60337.626936203 2024-01-28T15:02:47.287942+00:00 19994330.286086611450 27869999.999986156821 262864330.286069095135 1 60337.626947706 2024-01-28T15:02:48.281816+00:00 19994330.286403145641 27870000.000034093857 262864330.286433547735 1 60337.626959411 2024-01-28T15:02:49.293095+00:00 19994330.286433178931 27870000.000061042607 262864330.286490529776 1 60337.626970933 2024-01-28T15:02:50.288601+00:00 19994330.286289878190 27870000.000037759542 262864330.286323934793 1 60337.626982540 2024-01-28T15:02:51.291440+00:00 19994330.286202132702 27869999.999998886138 262864330.286197334528 1 60337.626994217 2024-01-28T15:02:52.300343+00:00 19994330.286238800734 27869999.999932561070 262864330.286167651415 1 60337.627005650 2024-01-28T15:02:53.288134+00:00 19994330.286294821650 27870000.000063247979 262864330.286354362965 1 60337.627017182 2024-01-28T15:02:54.284565+00:00 19994330.286152523011 27869999.999969400465 262864330.286118209362 1 60337.627028779 2024-01-28T15:02:55.286466+00:00 19994330.286265935749 27870000.000030897558 262864330.286293148994 1 60337.627040338 2024-01-28T15:02:56.285162+00:00 19994330.286168001592 27870000.000016435981 262864330.286180764437 1 60337.627051896 2024-01-28T15:02:57.283852+00:00 19994330.286327362061 27869999.999997463077 262864330.286321133375 1 60337.627063447 2024-01-28T15:02:58.281788+00:00 19994330.286208763719 27870000.000013157725 262864330.286218225956 1 60337.627075049 2024-01-28T15:02:59.284244+00:00 19994330.286356475204 27870000.000000074506 262864330.286352843046 1 60337.627086627 2024-01-28T15:03:00.284549+00:00 19994330.286176715046 27870000.000032145530 262864330.286205172539 1 60337.627098151 2024-01-28T15:03:01.280255+00:00 19994330.286152340472 27870000.000017940998 262864330.286166578531 1 60337.627109804 2024-01-28T15:03:02.287097+00:00 19994330.286166224629 27869999.999935697764 262864330.286098212004 1 60337.627121508 2024-01-28T15:03:03.298304+00:00 19994330.286356206983 27869999.999966140836 262864330.286318659782 1 60337.627132962 2024-01-28T15:03:04.287899+00:00 19994330.286270562559 27870000.000048138201 262864330.286314994097 1 60337.627144557 2024-01-28T15:03:05.289759+00:00 19994330.286003299057 27869999.999970160425 262864330.285969763994 1 60337.627156154 2024-01-28T15:03:06.291687+00:00 19994330.286175061017 27869999.999983604997 262864330.286154985428 1 60337.627167695 2024-01-28T15:03:07.288868+00:00 19994330.286315970123 27869999.999979212880 262864330.286291480064 1 60337.627179230 2024-01-28T15:03:08.285457+00:00 19994330.286158498377 27869999.999978065491 262864330.286132872105 1 60337.627190812 2024-01-28T15:03:09.286139+00:00 19994330.286316368729 27870000.000022850931 262864330.286335527897 1 60337.627202373 2024-01-28T15:03:10.284990+00:00 19994330.286437720060 27870000.000031564385 262864330.286465585232 1 60337.627214032 2024-01-28T15:03:11.292402+00:00 19994330.286281734705 27870000.000002790242 262864330.286280840635 1 60337.627225523 2024-01-28T15:03:12.285211+00:00 19994330.286393538117 27869999.999959021807 262864330.286348879337 1 60337.627237073 2024-01-28T15:03:13.283124+00:00 19994330.286347940564 27870000.000005275011 262864330.286349534988 1 60337.627248646 2024-01-28T15:03:14.282994+00:00 19994330.286198101938 27869999.999966856092 262864330.286161273718 1 60337.627260256 2024-01-28T15:03:15.286080+00:00 19994330.286460574716 27870000.000009294599 262864330.286466181278 1 60337.627271951 2024-01-28T15:03:16.296604+00:00 19994330.286318745464 27869999.999980155379 262864330.286295205355 1 60337.627283433 2024-01-28T15:03:17.288632+00:00 19994330.286131523550 27870000.000006485730 262864330.286134332418 1 60337.627295065 2024-01-28T15:03:18.293607+00:00 19994330.286263864487 27870000.000017251819 262864330.286277413368 1 60337.627306672 2024-01-28T15:03:19.296446+00:00 19994330.286296341568 27870000.000063467771 262864330.286356121302 1 60337.627318231 2024-01-28T15:03:20.295161+00:00 19994330.286485705525 27870000.000009033829 262864330.286491036415 1 60337.627329749 2024-01-28T15:03:21.290265+00:00 19994330.285915505141 27870000.000024966896 262864330.285936772823 1 60337.627341279 2024-01-28T15:03:22.286498+00:00 19994330.286317568272 27869999.999953076243 262864330.286266952753 1 60337.627352841 2024-01-28T15:03:23.285491+00:00 19994330.286214914173 27870000.000033508986 262864330.286244720221 1 60337.627364453 2024-01-28T15:03:24.288773+00:00 19994330.286371920258 27870000.000010974705 262864330.286379188299 1 60337.627375984 2024-01-28T15:03:25.285033+00:00 19994330.286188166589 27870000.000007484108 262864330.286191940308 1 60337.627387605 2024-01-28T15:03:26.289099+00:00 19994330.286149106920 27869999.999953605235 262864330.286099016666 1 60337.627399240 2024-01-28T15:03:27.294308+00:00 19994330.286175668240 27870000.000033736229 262864330.286205708981 1 60337.627410865 2024-01-28T15:03:28.298753+00:00 19994330.286290824413 27869999.999998021871 262864330.286285161972 1 60337.627422246 2024-01-28T15:03:29.282022+00:00 19994330.286088775843 27870000.000017702579 262864330.286102771759 1 60337.627433863 2024-01-28T15:03:30.285781+00:00 19994330.286347057670 27870000.000042617321 262864330.286385983229 1 60337.627445435 2024-01-28T15:03:31.285609+00:00 19994330.286187335849 27870000.000030349940 262864330.286213994026 1 60337.627457026 2024-01-28T15:03:32.287047+00:00 19994330.286178238690 27869999.999983195215 262864330.286157727242 1 60337.627468781 2024-01-28T15:03:33.302683+00:00 19994330.286307178438 27869999.999972440302 262864330.286275923252 1 60337.627480205 2024-01-28T15:03:34.289713+00:00 19994330.286281600595 27869999.999977331609 262864330.286255240440 1 60337.627491761 2024-01-28T15:03:35.288099+00:00 19994330.286301501095 27870000.000032167882 262864330.286329954863 1 60337.627503449 2024-01-28T15:03:36.297967+00:00 19994330.286420442164 27869999.999998964369 262864330.286415696144 1 60337.627514886 2024-01-28T15:03:37.286157+00:00 19994330.286308880895 27869999.999998725951 262864330.286303907633 1 60337.627526474 2024-01-28T15:03:38.287362+00:00 19994330.286216475070 27869999.999967597425 262864330.286180377007 1 60337.627538028 2024-01-28T15:03:39.285599+00:00 19994330.286477241665 27870000.000014539808 262864330.286488085985 1 60337.627549664 2024-01-28T15:03:40.291000+00:00 19994330.286217395216 27869999.999951351434 262864330.286165058613 1 60337.627561191 2024-01-28T15:03:41.286922+00:00 19994330.286402042955 27870000.000004000962 262864330.286402344704 1 60337.627572856 2024-01-28T15:03:42.294796+00:00 19994330.286190867424 27869999.999997075647 262864330.286184251308 1 60337.627584457 2024-01-28T15:03:43.297133+00:00 19994330.286304991692 27869999.999996926636 262864330.286298215389 1 60337.627595969 2024-01-28T15:03:44.291782+00:00 19994330.286240652204 27869999.999996099621 262864330.286233067513 1 60337.627607560 2024-01-28T15:03:45.293170+00:00 19994330.286240104586 27869999.999976389110 262864330.286212801933 1 60337.627619076 2024-01-28T15:03:46.288179+00:00 19994330.286101367325 27869999.999949935824 262864330.286047607660 1 60337.627630729 2024-01-28T15:03:47.294997+00:00 19994330.286091707647 27870000.000006958842 262864330.286094993353 1 60337.627642192 2024-01-28T15:03:48.285366+00:00 19994330.286185495555 27870000.000010579824 262864330.286192387342 1 60337.627653807 2024-01-28T15:03:49.288913+00:00 19994330.286372877657 27870000.000040270388 262864330.286409437656 1 60337.627665467 2024-01-28T15:03:50.296359+00:00 19994330.286240626127 27869999.999935079366 262864330.286172032356 1 60337.627677005 2024-01-28T15:03:51.293191+00:00 19994330.286171950400 27870000.000009335577 262864330.286177575588 1 60337.627688521 2024-01-28T15:03:52.288168+00:00 19994330.286112513393 27870000.000028602779 262864330.286137431860 1 60337.627700093 2024-01-28T15:03:53.288065+00:00 19994330.286296401173 27870000.000011630356 262864330.286304324865 1 60337.627711768 2024-01-28T15:03:54.296763+00:00 19994330.286375965923 27870000.000011019409 262864330.286383301020 1 60337.627723400 2024-01-28T15:03:55.301724+00:00 19994330.286384217441 27870000.000026024878 262864330.286406546831 1 60337.627734909 2024-01-28T15:03:56.296149+00:00 19994330.286203265190 27870000.000016927719 262864330.286216497421 1 60337.627746423 2024-01-28T15:03:57.290951+00:00 19994330.286127734929 27869999.999971397221 262864330.286095440388 1 60337.627758047 2024-01-28T15:03:58.295237+00:00 19994330.286453850567 27870000.000001747161 262864330.286451905966 1 60337.627769685 2024-01-28T15:03:59.300779+00:00 19994330.286307469010 27869999.999980576336 262864330.286284327507 1 60337.627781082 2024-01-28T15:04:00.285506+00:00 19994330.286337953061 27869999.999917160720 262864330.286251395941 1 60337.627792742 2024-01-28T15:04:01.292925+00:00 19994330.286051135510 27870000.000014912337 262864330.286062330008 1 60337.627804346 2024-01-28T15:04:02.295531+00:00 19994330.286526806653 27870000.000020820647 262864330.286543935537 1 60337.627815956 2024-01-28T15:04:03.298601+00:00 19994330.286319203675 27870000.000011067837 262864330.286326557398 1 60337.627827382 2024-01-28T15:04:04.285809+00:00 19994330.286434598267 27870000.000018384308 262864330.286449283361 1 60337.627839045 2024-01-28T15:04:05.293463+00:00 19994330.286191582680 27870000.000022292137 262864330.286210179329 1 60337.627850680 2024-01-28T15:04:06.298716+00:00 19994330.286418724805 27870000.000034917146 262864330.286449968815 1 60337.627862170 2024-01-28T15:04:07.291509+00:00 19994330.286159686744 27869999.999988500029 262864330.286144495010 1 60337.627873769 2024-01-28T15:04:08.293672+00:00 19994330.286417603493 27870000.000023249537 262864330.286437153816 1 60337.627885345 2024-01-28T15:04:09.293823+00:00 19994330.286313198507 27869999.999947182834 262864330.286256700754 1 60337.627896979 2024-01-28T15:04:10.299026+00:00 19994330.286282714456 27870000.000006828457 262864330.286285847425 1 60337.627908511 2024-01-28T15:04:11.295303+00:00 19994330.286205556244 27869999.999941367656 262864330.286143243313 1 60337.627920076 2024-01-28T15:04:12.294611+00:00 19994330.286256801337 27870000.000000473112 262864330.286253571510 1 60337.627931584 2024-01-28T15:04:13.288874+00:00 19994330.286443248391 27870000.000006303191 262864330.286445856094 1 60337.627943183 2024-01-28T15:04:14.291031+00:00 19994330.286088280380 27869999.999997731298 262864330.286082327366 1 60337.627954651 2024-01-28T15:04:15.281817+00:00 19994330.286197170615 27869999.999984622002 262864330.286178112030 1 60337.627966311 2024-01-28T15:04:16.289263+00:00 19994330.286518745124 27870000.000014677644 262864330.286529719830 1 60337.627977884 2024-01-28T15:04:17.289179+00:00 19994330.286271087825 27870000.000005420297 262864330.286272823811 1 60337.627989491 2024-01-28T15:04:18.291967+00:00 19994330.286216150969 27870000.000013362616 262864330.286225795746 1 60337.628000997 2024-01-28T15:04:19.286109+00:00 19994330.286229610443 27869999.999985340983 262864330.286211252213 1 60337.628012573 2024-01-28T15:04:20.286317+00:00 19994330.286260541528 27869999.999993231148 262864330.286250084639 1 60337.628024218 2024-01-28T15:04:21.292413+00:00 19994330.286443021148 27869999.999989904463 262864330.286429226398 1 60337.628035674 2024-01-28T15:04:22.282209+00:00 19994330.285984002054 27870000.000002581626 262864330.285982906818 1 60337.628047243 2024-01-28T15:04:23.281751+00:00 19994330.286266505718 27869999.999996479601 262864330.286259293556 1 60337.628058852 2024-01-28T15:04:24.284805+00:00 19994330.286389775574 27869999.999968629330 262864330.286354690790 1 60337.628070414 2024-01-28T15:04:25.283769+00:00 19994330.286407522857 27870000.000056296587 262864330.286460131407 1 60337.628082008 2024-01-28T15:04:26.285497+00:00 19994330.286600116640 27870000.000032477081 262864330.286628901958 1 60337.628093597 2024-01-28T15:04:27.286761+00:00 19994330.286121886224 27869999.999959915876 262864330.286078095436 1 60337.628105232 2024-01-28T15:04:28.291988+00:00 19994330.286386214197 27870000.000016804785 262864330.286399334669 1 60337.628116808 2024-01-28T15:04:29.292204+00:00 19994330.286222621799 27869999.999971531332 262864330.286190450191 1 60337.628128271 2024-01-28T15:04:30.282566+00:00 19994330.285986408591 27869999.999994952232 262864330.285977661610 1 60337.628139932 2024-01-28T15:04:31.290146+00:00 19994330.286151148379 27870000.000006161630 262864330.286153614521 1 60337.628151432 2024-01-28T15:04:32.283698+00:00 19994330.286150176078 27869999.999979976565 262864330.286126464605 1 60337.628163085 2024-01-28T15:04:33.290531+00:00 19994330.286347530782 27869999.999953843653 262864330.286297678947 1 60337.628174606 2024-01-28T15:04:34.285919+00:00 19994330.286438968033 27870000.000052850693 262864330.286488115788 1 60337.628186171 2024-01-28T15:04:35.285211+00:00 19994330.286237902939 27869999.999965857714 262864330.286200046539 1 60337.628197718 2024-01-28T15:04:36.282816+00:00 19994330.286504983902 27870000.000053815544 262864330.286555111408 1 60337.628209331 2024-01-28T15:04:37.286222+00:00 19994330.286144588143 27870000.000024296343 262864330.286165177822 1 60337.628220959 2024-01-28T15:04:38.290875+00:00 19994330.286288123578 27870000.000037591904 262864330.286321997643 1 60337.628232496 2024-01-28T15:04:39.287695+00:00 19994330.286278024316 27870000.000037916005 262864330.286312222481 1 60337.628244058 2024-01-28T15:04:40.286613+00:00 19994330.286483105272 27870000.000094063580 262864330.286573469639 1 60337.628255864 2024-01-28T15:04:41.306652+00:00 19994330.286194160581 27869999.999955039471 262864330.286145508289 1 60337.628267231 2024-01-28T15:04:42.288810+00:00 19994330.286458846182 27869999.999998733401 262864330.286453902721 1 60337.628278827 2024-01-28T15:04:43.290641+00:00 19994330.286552533507 27869999.999980777502 262864330.286529600620 1 60337.628290409 2024-01-28T15:04:44.291342+00:00 19994330.285941977054 27870000.000000413507 262864330.285938709974 1 60337.628301890 2024-01-28T15:04:45.283291+00:00 19994330.286160152406 27870000.000007137656 262864330.286163598299 1 60337.628313494 2024-01-28T15:04:46.285892+00:00 19994330.286283541471 27870000.000023234636 262864330.286303102970 1 60337.628325127 2024-01-28T15:04:47.290976+00:00 19994330.286468680948 27870000.000015642494 262864330.286480635405 1 60337.628336681 2024-01-28T15:04:48.289192+00:00 19994330.286289323121 27869999.999957308173 262864330.286242961884 1 60337.628348198 2024-01-28T15:04:49.284326+00:00 19994330.286260958761 27870000.000018164515 262864330.286275446415 1 60337.628359811 2024-01-28T15:04:50.287674+00:00 19994330.286302383989 27869999.999957412481 262864330.286256104708 1 60337.628371350 2024-01-28T15:04:51.284650+00:00 19994330.286371845752 27870000.000001315027 262864330.286369472742 1 60337.628382912 2024-01-28T15:04:52.283597+00:00 19994330.286179002374 27869999.999956503510 262864330.286131799221 1 60337.628394546 2024-01-28T15:04:53.288809+00:00 19994330.286243289709 27869999.999999918044 262864330.286239504814 1 60337.628406121 2024-01-28T15:04:54.288861+00:00 19994330.286299534142 27870000.000032197684 262864330.286328017712 1 60337.628417698 2024-01-28T15:04:55.289083+00:00 19994330.286075618118 27869999.999996427447 262864330.286068350077 1 60337.628429401 2024-01-28T15:04:56.300259+00:00 19994330.286345891654 27870000.000036291778 262864330.286378502846 1 60337.628440798 2024-01-28T15:04:57.284969+00:00 19994330.286109883338 27870000.000011820346 262864330.286118030548 1 60337.628452461 2024-01-28T15:04:58.292662+00:00 19994330.286209393293 27870000.000024903566 262864330.286230623722 1 60337.628464079 2024-01-28T15:04:59.296461+00:00 19994330.286149196327 27870000.000087067485 262864330.286232590675 1 60337.628475663 2024-01-28T15:05:00.297308+00:00 19994330.286110971123 27869999.999996732920 262864330.286103993654 1 60337.628487114 2024-01-28T15:05:01.286632+00:00 19994330.286503080279 27869999.999995097518 262864330.286494493484 1 60337.628498758 2024-01-28T15:05:02.292662+00:00 19994330.286232836545 27869999.999985411763 262864330.286214530468 1 60337.628510365 2024-01-28T15:05:03.295523+00:00 19994330.286268044263 27869999.999985609204 262864330.286249965429 1 60337.628521874 2024-01-28T15:05:04.289928+00:00 19994330.286272294819 27869999.999996773899 262864330.286265373230 1 60337.628533467 2024-01-28T15:05:05.291553+00:00 19994330.286307971925 27869999.999966003001 262864330.286270260811 1 60337.628545078 2024-01-28T15:05:06.294690+00:00 19994330.286325860769 27870000.000003136694 262864330.286325305700 1 60337.628556645 2024-01-28T15:05:07.294111+00:00 19994330.286512169987 27870000.000066056848 262864330.286574512720 1 60337.628568394 2024-01-28T15:05:08.309225+00:00 19994330.286202948540 27869999.999986492097 262864330.286185741425 1 60337.628579843 2024-01-28T15:05:09.298420+00:00 19994330.286413267255 27870000.000062193722 262864330.286471784115 1 60337.628591290 2024-01-28T15:05:10.287444+00:00 19994330.286116462201 27869999.999977394938 262864330.286090165377 1 60337.628602886 2024-01-28T15:05:11.289339+00:00 19994330.286224350333 27870000.000029914081 262864330.286250591278 1 60337.628614534 2024-01-28T15:05:12.295754+00:00 19994330.286375459284 27869999.999971844256 262864330.286343604326 1 60337.628626060 2024-01-28T15:05:13.291597+00:00 19994330.286359950900 27869999.999983936548 262864330.286340177059 1 60337.628637581 2024-01-28T15:05:14.287019+00:00 19994330.286254756153 27870000.000011138618 262864330.286262214184 1 60337.628649211 2024-01-28T15:05:15.291893+00:00 19994330.286386761814 27869999.999944303185 262864330.286327362061 1 60337.628660738 2024-01-28T15:05:16.287804+00:00 19994330.286282572895 27869999.999928966165 262864330.286207824945 1 60337.628672251 2024-01-28T15:05:17.282514+00:00 19994330.286482308060 27870000.000028312206 262864330.286506921053 1 60337.628683823 2024-01-28T15:05:18.282336+00:00 19994330.286325719208 27869999.999988067895 262864330.286310106516 1 60337.628695462 2024-01-28T15:05:19.287963+00:00 19994330.286318503320 27869999.999997276813 262864330.286312103271 1 60337.628707045 2024-01-28T15:05:20.288680+00:00 19994330.286216299981 27869999.999998997897 262864330.286211580038 1 60337.628718560 2024-01-28T15:05:21.283533+00:00 19994330.286348838359 27870000.000032793730 262864330.286377936602 1 60337.628730178 2024-01-28T15:05:22.287413+00:00 19994330.286314044148 27869999.999979775399 262864330.286290109158 1 60337.628741750 2024-01-28T15:05:23.287215+00:00 19994330.286301854998 27869999.999988950789 262864330.286287099123 1 60337.628753343 2024-01-28T15:05:24.288802+00:00 19994330.286421973258 27869999.999995518476 262864330.286413818598 1 60337.628764922 2024-01-28T15:05:25.289280+00:00 19994330.286099977791 27869999.999959323555 262864330.286055594683 1 60337.628776467 2024-01-28T15:05:26.286740+00:00 19994330.286265842617 27869999.999983966351 262864330.286246120930 1 60337.628788029 2024-01-28T15:05:27.285711+00:00 19994330.286473948509 27870000.000035449862 262864330.286505728960 1 60337.628799599 2024-01-28T15:05:28.285311+00:00 19994330.285993438214 27869999.999970111996 262864330.285959839821 1 60337.628811189 2024-01-28T15:05:29.286719+00:00 19994330.286229237914 27869999.999979991466 262864330.286205530167 1 60337.628822762 2024-01-28T15:05:30.286578+00:00 19994330.286237545311 27870000.000030834228 262864330.286264687777 1 60337.628834398 2024-01-28T15:05:31.291944+00:00 19994330.286394078285 27870000.000059217215 262864330.286449611187 1 60337.628845933 2024-01-28T15:05:32.288624+00:00 19994330.286350637674 27869999.999960221350 262864330.286307156086 1 60337.628857454 2024-01-28T15:05:33.284001+00:00 19994330.286346212029 27869999.999980755150 262864330.286323249340 1 60337.628869035 2024-01-28T15:05:34.284637+00:00 19994330.286191981286 27869999.999985270202 262864330.286173552275 1 60337.628880676 2024-01-28T15:05:35.290381+00:00 19994330.286202616990 27870000.000025514513 262864330.286224424839 1 60337.628892249 2024-01-28T15:05:36.290331+00:00 19994330.286380179226 27870000.000021193177 262864330.286397665739 1 60337.628903786 2024-01-28T15:05:37.287111+00:00 19994330.286403402686 27870000.000047951937 262864330.286447644234 1 60337.628915375 2024-01-28T15:05:38.288384+00:00 19994330.286309387535 27869999.999992836267 262864330.286298543215 1 60337.628926954 2024-01-28T15:05:39.288801+00:00 19994330.286229476333 27869999.999949742109 262864330.286175549030 1 60337.628938445 2024-01-28T15:05:40.281665+00:00 19994330.286202784628 27870000.000037759542 262864330.286236852407 1 60337.628950046 2024-01-28T15:05:41.283966+00:00 19994330.286444615573 27870000.000018782914 262864330.286459684372 1 60337.628961632 2024-01-28T15:05:42.285021+00:00 19994330.286346212029 27870000.000006791204 262864330.286349296570 1 60337.628973214 2024-01-28T15:05:43.285667+00:00 19994330.286505397409 27870000.000038884580 262864330.286540597677 1 60337.628984746 2024-01-28T15:05:44.282016+00:00 19994330.286150492728 27869999.999990638345 262864330.286137431860 1 60337.628996392 2024-01-28T15:05:45.288237+00:00 19994330.286286447197 27869999.999996498227 262864330.286279231310 1 60337.629007937 2024-01-28T15:05:46.285789+00:00 19994330.286341864616 27869999.999993111938 262864330.286331295967 1 60337.629019504 2024-01-28T15:05:47.285158+00:00 19994330.286368928850 27869999.999988075346 262864330.286353319883 1 60337.629031080 2024-01-28T15:05:48.285326+00:00 19994330.286063812673 27869999.999969355762 262864330.286029487848 1 60337.629042616 2024-01-28T15:05:49.281980+00:00 19994330.286205876619 27869999.999988567084 262864330.286190748215 1 60337.629054267 2024-01-28T15:05:50.288719+00:00 19994330.286250695586 27869999.999992165715 262864330.286239147186 1 60337.629065787 2024-01-28T15:05:51.284008+00:00 19994330.286094252020 27870000.000016678125 262864330.286107242107 1 60337.629077355 2024-01-28T15:05:52.283512+00:00 19994330.286115493625 27870000.000017069280 262864330.286128878593 1 60337.629088916 2024-01-28T15:05:53.282371+00:00 19994330.286101516336 27869999.999988704920 262864330.286086529493 1 60337.629100500 2024-01-28T15:05:54.283156+00:00 19994330.286326278001 27870000.000039339066 262864330.286361932755 1 60337.629112151 2024-01-28T15:05:55.289863+00:00 19994330.286309871823 27870000.000025909394 262864330.286332070827 1 60337.629123670 2024-01-28T15:05:56.285117+00:00 19994330.286230530590 27869999.999941114336 262864330.286167949438 1 60337.629135249 2024-01-28T15:05:57.285501+00:00 19994330.286385387182 27870000.000005822629 262864330.286387503147 1 60337.629146821 2024-01-28T15:05:58.285309+00:00 19994330.286143418401 27869999.999985974282 262864330.286125689745 1 60337.629158361 2024-01-28T15:05:59.282371+00:00 19994330.286360327154 27869999.999936994165 262864330.286293625832 1 60337.629169956 2024-01-28T15:06:00.284192+00:00 19994330.286323674023 27870000.000035617501 262864330.286355584860 1 60337.629181959 2024-01-28T15:06:01.321235+00:00 19994330.286095771939 27869999.999995592982 262864330.286087661982 1 60337.629193179 2024-01-28T15:06:02.290648+00:00 19994330.286244057119 27870000.000061284751 262864330.286301642656 1 60337.629204780 2024-01-28T15:06:03.292959+00:00 19994330.286372087896 27870000.000016916543 262864330.286385327578 1 60337.629216343 2024-01-28T15:06:04.292012+00:00 19994330.286227967590 27870000.000077415258 262864330.286301702261 1 60337.629228023 2024-01-28T15:06:05.301223+00:00 19994330.286563169211 27870000.000060904771 262864330.286620378494 1 60337.629239475 2024-01-28T15:06:06.290650+00:00 19994330.286305695772 27870000.000039998442 262864330.286341995001 1 60337.629251083 2024-01-28T15:06:07.293603+00:00 19994330.286277566105 27869999.999985810369 262864330.286259680986 1 60337.629262615 2024-01-28T15:06:08.289987+00:00 19994330.286015104502 27869999.999979868531 262864330.285991251469 1 60337.629274126 2024-01-28T15:06:09.284505+00:00 19994330.286238249391 27870000.000013004988 262864330.286247551441 1 60337.629285813 2024-01-28T15:06:10.294294+00:00 19994330.286265753210 27869999.999900348485 262864330.286162406206 1 60337.629297376 2024-01-28T15:06:11.293247+00:00 19994330.286279309541 27869999.999986469746 262864330.286262094975 1 60337.629308936 2024-01-28T15:06:12.292059+00:00 19994330.286145634949 27870000.000017337501 262864330.286159276962 1 60337.629320511 2024-01-28T15:06:13.292129+00:00 19994330.286250956357 27870000.000013094395 262864330.286260336637 1 60337.629332088 2024-01-28T15:06:14.292403+00:00 19994330.286111395806 27870000.000000543892 262864330.286108225584 1 60337.629343549 2024-01-28T15:06:15.282611+00:00 19994330.286281794310 27870000.000051561743 262864330.286329656839 1 60337.629355129 2024-01-28T15:06:16.283122+00:00 19994330.286401409656 27870000.000042535365 262864330.286440253258 1 60337.629366726 2024-01-28T15:06:17.285119+00:00 19994330.286297231913 27870000.000034440309 262864330.286327987909 1 60337.629378457 2024-01-28T15:06:18.298647+00:00 19994330.286111276597 27869999.999976933002 262864330.286084502935 1 60337.629389921 2024-01-28T15:06:19.289173+00:00 19994330.286395870149 27869999.999984074384 262864330.286376267672 1 60337.629401485 2024-01-28T15:06:20.288349+00:00 19994330.286281473935 27869999.999959506094 262864330.286237269640 1 60337.629413101 2024-01-28T15:06:21.291909+00:00 19994330.286251761019 27869999.999977760017 262864330.286225825548 1 60337.629424654 2024-01-28T15:06:22.290095+00:00 19994330.286226995289 27870000.000008787960 262864330.286232084036 1 60337.629436298 2024-01-28T15:06:23.296123+00:00 19994330.286010567099 27869999.999993935227 262864330.286000788212 1 60337.629447883 2024-01-28T15:06:24.297097+00:00 19994330.286369409412 27869999.999986853451 262864330.286352574825 1 60337.629459382 2024-01-28T15:06:25.290553+00:00 19994330.286297403276 27870000.000075191259 262864330.286368906498 1 60337.629470963 2024-01-28T15:06:26.291200+00:00 19994330.286312256008 27870000.000029858202 262864330.286338418722 1 60337.629482502 2024-01-28T15:06:27.288207+00:00 19994330.286142263561 27869999.999987687916 262864330.286126255989 1 60337.629494217 2024-01-28T15:06:28.300332+00:00 19994330.286166861653 27870000.000026434660 262864330.286189615726 1 60337.629505914 2024-01-28T15:06:29.310999+00:00 19994330.286341022700 27869999.999992340803 262864330.286329656839 1 60337.629517243 2024-01-28T15:06:30.289780+00:00 19994330.286253537983 27869999.999994557351 262864330.286244392395 1 60337.629528793 2024-01-28T15:06:31.287707+00:00 19994330.286366026849 27869999.999963715672 262864330.286326020956 1 60337.629540348 2024-01-28T15:06:32.286101+00:00 19994330.286293055862 27869999.999959234148 262864330.286248594522 1 60337.629551899 2024-01-28T15:06:33.284053+00:00 19994330.286170553416 27870000.000020325184 262864330.286187171936 1 60337.629563480 2024-01-28T15:06:34.284637+00:00 19994330.286333967000 27870000.000008221716 262864330.286338508129 1 60337.629575047 2024-01-28T15:06:35.284077+00:00 19994330.286409519613 27869999.999965012074 262864330.286370843649 1 60337.629586696 2024-01-28T15:06:36.290529+00:00 19994330.286369882524 27870000.000050168484 262864330.286416351795 1 60337.629598296 2024-01-28T15:06:37.292801+00:00 19994330.286292947829 27870000.000075299293 262864330.286364555359 1 60337.629609947 2024-01-28T15:06:38.299428+00:00 19994330.286150705069 27869999.999978020787 262864330.286125004292 1 60337.629621409 2024-01-28T15:06:39.289711+00:00 19994330.286087453365 27870000.000007968396 262864330.286091715097 1 60337.629633009 2024-01-28T15:06:40.291937+00:00 19994330.286384645849 27869999.999951027334 262864330.286331981421 1 60337.629644630 2024-01-28T15:06:41.296004+00:00 19994330.286244813353 27869999.999993249774 262864330.286234378815 1 60337.629656080 2024-01-28T15:06:42.285293+00:00 19994330.286267511547 27869999.999990306795 262864330.286254137754 1 60337.629667704 2024-01-28T15:06:43.289670+00:00 19994330.286114957184 27869999.999967873096 262864330.286079138517 1 60337.629679230 2024-01-28T15:06:44.285500+00:00 19994330.286375027150 27869999.999991711229 262864330.286363035440 1 60337.629690817 2024-01-28T15:06:45.286569+00:00 19994330.286087330431 27869999.999970838428 262864330.286054491997 1 60337.629702389 2024-01-28T15:06:46.286386+00:00 19994330.286302037537 27870000.000016804785 262864330.286315143108 1 60337.629713996 2024-01-28T15:06:47.289290+00:00 19994330.286351431161 27870000.000003598630 262864330.286351352930 1 60337.629725500 2024-01-28T15:06:48.283165+00:00 19994330.286462638527 27870000.000013034791 262864330.286471962929 1 60337.629737122 2024-01-28T15:06:49.287316+00:00 19994330.286387849599 27870000.000002831221 262864330.286386996508 1 60337.629748647 2024-01-28T15:06:50.283062+00:00 19994330.286103382707 27870000.000018917024 262864330.286118626595 1 60337.629760225 2024-01-28T15:06:51.283462+00:00 19994330.286249808967 27869999.999975860119 262864330.286221981049 1 60337.629771871 2024-01-28T15:06:52.289700+00:00 19994330.286161210388 27869999.999931033701 262864330.286088556051 1 60337.629783398 2024-01-28T15:06:53.285561+00:00 19994330.286058649421 27869999.999938696623 262864330.285993635654 1 60337.629794999 2024-01-28T15:06:54.287934+00:00 19994330.286356121302 27869999.999983478338 262864330.286335915327 1 60337.629806508 2024-01-28T15:06:55.282302+00:00 19994330.286339797080 27869999.999999076128 262864330.286335170269 1 60337.629818071 2024-01-28T15:06:56.281337+00:00 19994330.286219153553 27870000.000063151121 262864330.286278605461 1 60337.629829682 2024-01-28T15:06:57.284547+00:00 19994330.286309689283 27870000.000024024397 262864330.286330014467 1 60337.629841240 2024-01-28T15:06:58.283153+00:00 19994330.286250561476 27870000.000020749867 262864330.286267608404 1 60337.629852826 2024-01-28T15:06:59.284127+00:00 19994330.286271713674 27870000.000000845641 262864330.286268860102 1 60337.629864406 2024-01-28T15:07:00.284689+00:00 19994330.286114107817 27869999.999984741211 262864330.286095142365 1 60337.629876032 2024-01-28T15:07:01.289148+00:00 19994330.286484040320 27869999.999981392175 262864330.286461740732 1 60337.629887605 2024-01-28T15:07:02.289025+00:00 19994330.286281522363 27869999.999991316348 262864330.286269158125 1 60337.629899155 2024-01-28T15:07:03.286976+00:00 19994330.286208279431 27869999.999973632395 262864330.286178201437 1 60337.629910705 2024-01-28T15:07:04.284899+00:00 19994330.286426216364 27869999.999959290028 262864330.286381810904 1 60337.629922243 2024-01-28T15:07:05.281783+00:00 19994330.286035880446 27869999.999896354973 262864330.285928547382 1 60337.629933877 2024-01-28T15:07:06.287008+00:00 19994330.286480810493 27869999.999981559813 262864330.286458671093 1 60337.629945450 2024-01-28T15:07:07.286860+00:00 19994330.286366850138 27869999.999995324761 262864330.286358475685 1 60337.629957017 2024-01-28T15:07:08.286240+00:00 19994330.286100901663 27870000.000002432615 262864330.286099642515 1 60337.629968588 2024-01-28T15:07:09.286006+00:00 19994330.286264833063 27870000.000030368567 262864330.286291509867 1 60337.629980133 2024-01-28T15:07:10.283526+00:00 19994330.286384563893 27870000.000007461756 262864330.286388307810 1 60337.629991789 2024-01-28T15:07:11.290582+00:00 19994330.286350376904 27869999.999998547137 262864330.286345213652 1 60337.630003288 2024-01-28T15:07:12.284098+00:00 19994330.286205951124 27869999.999991692603 262864330.286193937063 1 60337.630014871 2024-01-28T15:07:13.284868+00:00 19994330.286332417279 27869999.999977085739 262864330.286305814981 1 60337.630026486 2024-01-28T15:07:14.288358+00:00 19994330.286475241184 27869999.999924261123 262864330.286395817995 1 60337.630038032 2024-01-28T15:07:15.285979+00:00 19994330.286068361253 27869999.999964032322 262864330.286028683186 1 60337.630049606 2024-01-28T15:07:16.285972+00:00 19994330.286172594875 27869999.999951861799 262864330.286120772362 1 60337.630061141 2024-01-28T15:07:17.282577+00:00 19994330.286350637674 27869999.999987851828 262864330.286334782839 1 60337.630072734 2024-01-28T15:07:18.284233+00:00 19994330.286162037402 27869999.999962534755 262864330.286120891571 1 60337.630084285 2024-01-28T15:07:19.282195+00:00 19994330.286315847188 27870000.000057749450 262864330.286369919777 1 60337.630095867 2024-01-28T15:07:20.282939+00:00 19994330.286408275366 27870000.000020623207 262864330.286425203085 1 60337.630107459 2024-01-28T15:07:21.284410+00:00 19994330.286340720952 27869999.999993044883 262864330.286330074072 1 60337.630119286 2024-01-28T15:07:22.306266+00:00 19994330.286062650383 27869999.999982453883 262864330.286041408777 1 60337.630130680 2024-01-28T15:07:23.290723+00:00 19994330.286305766553 27870000.000084355474 262864330.286386400461 1 60337.630142266 2024-01-28T15:07:24.291794+00:00 19994330.286242745817 27869999.999900013208 262864330.286139070988 1 60337.630153758 2024-01-28T15:07:25.284716+00:00 19994330.286127995700 27869999.999976132065 262864330.286100417376 1 60337.630165379 2024-01-28T15:07:26.288698+00:00 19994330.286268267781 27870000.000025626272 262864330.286290198565 1 60337.630176895 2024-01-28T15:07:27.283759+00:00 19994330.286342345178 27869999.999970056117 262864330.286308705807 1 60337.630188445 2024-01-28T15:07:28.281654+00:00 19994330.286440592259 27870000.000026639551 262864330.286463528872 1 60337.630200021 2024-01-28T15:07:29.281834+00:00 19994330.286550883204 27870000.000063568354 262864330.286610752344 1 60337.630211722 2024-01-28T15:07:30.292815+00:00 19994330.286294348538 27870000.000062681735 262864330.286353319883 1 60337.630223284 2024-01-28T15:07:31.291759+00:00 19994330.286281798035 27870000.000003572553 262864330.286281675100 1 60337.630234922 2024-01-28T15:07:32.297285+00:00 19994330.286261450499 27870000.000051740557 262864330.286309480667 1 60337.630246328 2024-01-28T15:07:33.282773+00:00 19994330.286232508719 27870000.000008624047 262864330.286237418652 1 60337.630258000 2024-01-28T15:07:34.291184+00:00 19994330.286296006292 27870000.000041380525 262864330.286333680153 1 60337.630269593 2024-01-28T15:07:35.292857+00:00 19994330.286336317658 27869999.999941952527 262864330.286274552345 1 60337.630281118 2024-01-28T15:07:36.288566+00:00 19994330.286270171404 27869999.999990325421 262864330.286256790161 1 60337.630292798 2024-01-28T15:07:37.297761+00:00 19994330.286210365593 27870000.000003445894 262864330.286210119724 1 60337.630304225 2024-01-28T15:07:38.285011+00:00 19994330.286421004683 27869999.999987963587 262864330.286405265331 1 60337.630315880 2024-01-28T15:07:39.292052+00:00 19994330.286477450281 27869999.999971315265 262864330.286445081234 1 60337.630327344 2024-01-28T15:07:40.282514+00:00 19994330.286016259342 27870000.000017136335 262864330.286029696465 1 60337.630338941 2024-01-28T15:07:41.284476+00:00 19994330.286485582590 27869999.999993838370 262864330.286475718021 1 60337.630350514 2024-01-28T15:07:42.284452+00:00 19994330.286336004734 27870000.000042174011 262864330.286374479532 1 60337.630362133 2024-01-28T15:07:43.288247+00:00 19994330.286076050252 27870000.000021256506 262864330.286093592644 1 60337.630373650 2024-01-28T15:07:44.283355+00:00 19994330.286154549569 27870000.000006735325 262864330.286157578230 1 60337.630385208 2024-01-28T15:07:45.281991+00:00 19994330.286456555128 27870000.000005997717 262864330.286458849907 1 60337.630396788 2024-01-28T15:07:46.282532+00:00 19994330.286412183195 27869999.999929923564 262864330.286338418722 1 60337.630408373 2024-01-28T15:07:47.283387+00:00 19994330.286256719381 27869999.999957352877 262864330.286210387945 1 60337.630419977 2024-01-28T15:07:48.286048+00:00 19994330.286346122622 27869999.999970026314 262864330.286312460899 1 60337.630431629 2024-01-28T15:07:49.292704+00:00 19994330.286123644561 27869999.999953620136 262864330.286073565483 1 60337.630443157 2024-01-28T15:07:50.288731+00:00 19994330.286284148693 27869999.999973550439 262864330.286253988743 1 60337.630454715 2024-01-28T15:07:51.287393+00:00 19994330.286228355020 27869999.999968383461 262864330.286193042994 1 60337.630466254 2024-01-28T15:07:52.284402+00:00 19994330.286187648773 27870000.000039242208 262864330.286223202944 1 60337.630477846 2024-01-28T15:07:53.285916+00:00 19994330.286443475634 27870000.000021949410 262864330.286461710930 1 60337.630489476 2024-01-28T15:07:54.290677+00:00 19994330.286414030939 27870000.000084560364 262864330.286494880915 1 60337.630501063 2024-01-28T15:07:55.291840+00:00 19994330.286353684962 27870000.000006932765 262864330.286356925964 1 60337.630512610 2024-01-28T15:07:56.289534+00:00 19994330.286118268967 27870000.000044174492 262864330.286158740520 1 60337.630524151 2024-01-28T15:07:57.286603+00:00 19994330.285991813987 27869999.999953918159 262864330.285942047834 1 60337.630535753 2024-01-28T15:07:58.289073+00:00 19994330.286334004253 27870000.000025745481 262864330.286356061697 1 60337.630547303 2024-01-28T15:07:59.286998+00:00 19994330.286203820258 27869999.999992776662 262864330.286192923784 1 60337.630559012 2024-01-28T15:08:00.298646+00:00 19994330.286293964833 27870000.000027697533 262864330.286317944527 1 60337.630570564 2024-01-28T15:08:01.296777+00:00 19994330.286487400532 27869999.999968200922 262864330.286451905966 1 60337.630582039 2024-01-28T15:08:02.288142+00:00 19994330.286235284060 27870000.000032249838 262864330.286263823509 1 60337.630593683 2024-01-28T15:08:03.294198+00:00 19994330.286084957421 27870000.000061772764 262864330.286143034697 1 60337.630605215 2024-01-28T15:08:04.290600+00:00 19994330.286200150847 27869999.999994046986 262864330.286190509796 1 60337.630616813 2024-01-28T15:08:05.292653+00:00 19994330.286239426583 27870000.000033561140 262864330.286269277334 1 60337.630628370 2024-01-28T15:08:06.291200+00:00 19994330.286095920950 27870000.000025391579 262864330.286117613316 1 60337.630639963 2024-01-28T15:08:07.292838+00:00 19994330.286207675934 27869999.999992229044 262864330.286196202040 1 60337.630651489 2024-01-28T15:08:08.288620+00:00 19994330.286382708699 27869999.999975208193 262864330.286354213953 1 60337.630663073 2024-01-28T15:08:09.289511+00:00 19994330.286591608077 27869999.999934330583 262864330.286522239447 1 60337.630674658 2024-01-28T15:08:10.290461+00:00 19994330.286238934845 27870000.000003822148 262864330.286239057779 1 60337.630686199 2024-01-28T15:08:11.287564+00:00 19994330.286253593862 27870000.000027872622 262864330.286277770996 1 60337.630697829 2024-01-28T15:08:12.292440+00:00 19994330.286136213690 27870000.000033166260 262864330.286165684462 1 60337.630709330 2024-01-28T15:08:13.286066+00:00 19994330.286387156695 27870000.000027570873 262864330.286411017179 1 60337.630721002 2024-01-28T15:08:14.294598+00:00 19994330.286176659167 27869999.999980390072 262864330.286153346300 1 60337.630732533 2024-01-28T15:08:15.290817+00:00 19994330.286339633167 27870000.000044904649 262864330.286380857229 1 60337.630744060 2024-01-28T15:08:16.286788+00:00 19994330.286274429411 27870000.000018127263 262864330.286288857460 1 60337.630755611 2024-01-28T15:08:17.284782+00:00 19994330.286259435117 27870000.000039789826 262864330.286295533180 1 60337.630767172 2024-01-28T15:08:18.283651+00:00 19994330.286275707185 27869999.999981716275 262864330.286253720522 1 60337.630778755 2024-01-28T15:08:19.284430+00:00 19994330.286532532424 27870000.000008914620 262864330.286537736654 1 60337.630790358 2024-01-28T15:08:20.286979+00:00 19994330.286411605775 27869999.999987117946 262864330.286395043135 1 60337.630801938 2024-01-28T15:08:21.287442+00:00 19994330.286241479218 27869999.999955479056 262864330.286193251610 1 60337.630813469 2024-01-28T15:08:22.283727+00:00 19994330.286166850477 27869999.999998144805 262864330.286161303520 1 60337.630825123 2024-01-28T15:08:23.290592+00:00 19994330.286072973162 27869999.999994318932 262864330.286063581705 1 60337.630836697 2024-01-28T15:08:24.290620+00:00 19994330.286339689046 27870000.000031977892 262864330.286367982626 1 60337.630848285 2024-01-28T15:08:25.291851+00:00 19994330.286360707134 27870000.000019393861 262864330.286376416683 1 60337.630859808 2024-01-28T15:08:26.287378+00:00 19994330.286241102964 27870000.000000733882 262864330.286238163710 1 60337.630871336 2024-01-28T15:08:27.283474+00:00 19994330.286418382078 27870000.000000067055 262864330.286414742470 1 60337.630882913 2024-01-28T15:08:28.283660+00:00 19994330.286232430488 27869999.999998703599 262864330.286227434874 1 60337.630894483 2024-01-28T15:08:29.283311+00:00 19994330.286286473274 27869999.999988488853 262864330.286271274090 1 60337.630906078 2024-01-28T15:08:30.285195+00:00 19994330.286439232528 27869999.999996773899 262864330.286432325840 1 60337.630917648 2024-01-28T15:08:31.284794+00:00 19994330.286168117076 27869999.999970108271 262864330.286134541035 1 60337.630929273 2024-01-28T15:08:32.289136+00:00 19994330.286178059876 27869999.999985318631 262864330.286159664392 1 60337.630940786 2024-01-28T15:08:33.283903+00:00 19994330.286376267672 27869999.999952424318 262864330.286325007677 1 60337.630952352 2024-01-28T15:08:34.283182+00:00 19994330.286032762378 27870000.000026557595 262864330.286055624485 1 60337.630963927 2024-01-28T15:08:35.283310+00:00 19994330.286320675164 27870000.000032354146 262864330.286349356174 1 60337.630975512 2024-01-28T15:08:36.284235+00:00 19994330.286354575306 27870000.000059142709 262864330.286410003901 1 60337.630987092 2024-01-28T15:08:37.284792+00:00 19994330.286396261305 27870000.000066738576 262864330.286459296942 1 60337.630998664 2024-01-28T15:08:38.284573+00:00 19994330.286214657128 27870000.000025391579 262864330.286236345768 1 60337.631010242 2024-01-28T15:08:39.284869+00:00 19994330.286342136562 27869999.999975770712 262864330.286314219236 1 60337.631021857 2024-01-28T15:08:40.288468+00:00 19994330.286444749683 27869999.999979369342 262864330.286420434713 1 60337.631033479 2024-01-28T15:08:41.292581+00:00 19994330.286417383701 27869999.999936252832 262864330.286349952221 1 60337.631044975 2024-01-28T15:08:42.285868+00:00 19994330.286312889308 27869999.999971155077 262864330.286280333996 1 60337.631056607 2024-01-28T15:08:43.290826+00:00 19994330.286264404655 27870000.000008508563 262864330.286269247532 1 60337.631068201 2024-01-28T15:08:44.292545+00:00 19994330.286237094551 27870000.000031121075 262864330.286264508963 1 60337.631079717 2024-01-28T15:08:45.287542+00:00 19994330.286152902991 27869999.999996405095 262864330.286145597696 1 60337.631091297 2024-01-28T15:08:46.288071+00:00 19994330.286109860986 27870000.000023420900 262864330.286129593849 1 60337.631102894 2024-01-28T15:08:47.289976+00:00 19994330.286296255887 27870000.000047191978 262864330.286339759827 1 60337.631114431 2024-01-28T15:08:48.286804+00:00 19994330.286314897239 27869999.999986149371 262864330.286297351122 1 60337.631125975 2024-01-28T15:08:49.284296+00:00 19994330.286248911172 27870000.000030029565 262864330.286275267601 1 60337.631137567 2024-01-28T15:08:50.285780+00:00 19994330.286242343485 27870000.000030782074 262864330.286269426346 1 60337.631149128 2024-01-28T15:08:51.284616+00:00 19994330.286291226745 27869999.999997224659 262864330.286284744740 1 60337.631160692 2024-01-28T15:08:52.283834+00:00 19994330.286468099803 27869999.999995227903 262864330.286459624767 1 60337.631172292 2024-01-28T15:08:53.286054+00:00 19994330.286150507629 27869999.999991830438 262864330.286138653755 1 60337.631183827 2024-01-28T15:08:54.282677+00:00 19994330.286088727415 27869999.999922547489 262864330.286007583141 1 60337.631195427 2024-01-28T15:08:55.284915+00:00 19994330.286465134472 27869999.999925341457 262864330.286386787891 1 60337.631206957 2024-01-28T15:08:56.281079+00:00 19994330.286185652018 27870000.000011723489 262864330.286193668842 1 60337.631218554 2024-01-28T15:08:57.283008+00:00 19994330.286214631051 27870000.000028342009 262864330.286239266396 1 60337.631230231 2024-01-28T15:08:58.291993+00:00 19994330.286316499114 27870000.000004183501 262864330.286316990852 1 60337.631241716 2024-01-28T15:08:59.284202+00:00 19994330.286333546042 27870000.000053200871 262864330.286383032799 1 60337.631253315 2024-01-28T15:09:00.286383+00:00 19994330.286306370050 27869999.999955072999 262864330.286257743835 1 60337.631264857 2024-01-28T15:09:01.283610+00:00 19994330.286243434995 27870000.000054400414 262864330.286294132471 1 60337.631276488 2024-01-28T15:09:02.288585+00:00 19994330.286236863583 27870000.000048905611 262864330.286282062531 1 60337.631288054 2024-01-28T15:09:03.287847+00:00 19994330.286407060921 27869999.999972600490 262864330.286375969648 1 60337.631299789 2024-01-28T15:09:04.301771+00:00 19994330.286056514829 27869999.999948762357 262864330.286001592875 1 60337.631311215 2024-01-28T15:09:05.288929+00:00 19994330.286266189069 27870000.000054519624 262864330.286316990852 1 60337.631322723 2024-01-28T15:09:06.283301+00:00 19994330.286336436868 27869999.999945126474 262864330.286277890205 1 60337.631334405 2024-01-28T15:09:07.292594+00:00 19994330.286489572376 27869999.999987531453 262864330.286473423243 1 60337.631345915 2024-01-28T15:09:08.287063+00:00 19994330.286117129028 27870000.000054366887 262864330.286167800426 1 60337.631357547 2024-01-28T15:09:09.292034+00:00 19994330.286189507693 27870000.000061925501 262864330.286247730255 1 60337.631369073 2024-01-28T15:09:10.287935+00:00 19994330.286239612848 27870000.000009585172 262864330.286245524883 1 60337.631380616 2024-01-28T15:09:11.285199+00:00 19994330.286078128964 27870000.000003769994 262864330.286078184843 1 60337.631392172 2024-01-28T15:09:12.283639+00:00 19994330.286558587104 27870000.000045128167 262864330.286600023508 1 60337.631403734 2024-01-28T15:09:13.282668+00:00 19994330.286170203239 27869999.999934617430 262864330.286101132631 1 60337.631415287 2024-01-28T15:09:14.280789+00:00 19994330.286328122020 27869999.999991875142 262864330.286316275597 1 60337.631426934 2024-01-28T15:09:15.287103+00:00 19994330.286100760102 27869999.999940514565 262864330.286037564278 1 60337.631438507 2024-01-28T15:09:16.286966+00:00 19994330.286397218704 27869999.999974541366 262864330.286368072033 1 60337.631450071 2024-01-28T15:09:17.286116+00:00 19994330.286343518645 27869999.999951839447 262864330.286291658878 1 60337.631461655 2024-01-28T15:09:18.287005+00:00 19994330.286162041128 27869999.999991770834 262864330.286150127649 1 60337.631473190 2024-01-28T15:09:19.283648+00:00 19994330.286120519042 27870000.000004168600 262864330.286121010780 1 60337.631484773 2024-01-28T15:09:20.284371+00:00 19994330.286238498986 27869999.999989084899 262864330.286223888397 1 60337.631496343 2024-01-28T15:09:21.284001+00:00 19994330.286328542978 27870000.000023260713 262864330.286348104477 1 60337.631507942 2024-01-28T15:09:22.286166+00:00 19994330.286293394864 27869999.999949742109 262864330.286239445210 1 60337.631519499 2024-01-28T15:09:23.284680+00:00 19994330.286255575716 27869999.999962203205 262864330.286214083433 1 60337.631531077 2024-01-28T15:09:24.285101+00:00 19994330.286449998617 27869999.999927412719 262864330.286373704672 1 60337.631542610 2024-01-28T15:09:25.281464+00:00 19994330.286190766841 27869999.999994385988 262864330.286181479692 1 60337.631554216 2024-01-28T15:09:26.284292+00:00 19994330.286438241601 27869999.999989662319 262864330.286424219608 1 60337.631565781 2024-01-28T15:09:27.283514+00:00 19994330.286324933171 27870000.000007264316 262864330.286328494549 1 60337.631577337 2024-01-28T15:09:28.281909+00:00 19994330.285926152021 27869999.999955378473 262864330.285877853632 1 60337.631588973 2024-01-28T15:09:29.287234+00:00 19994330.286407932639 27870000.000018630177 262864330.286422848701 1 60337.631600557 2024-01-28T15:09:30.288109+00:00 19994330.286135721952 27869999.999985691160 262864330.286117732525 1 60337.631612178 2024-01-28T15:09:31.292180+00:00 19994330.286258362234 27870000.000033512712 262864330.286288172007 1 60337.631623696 2024-01-28T15:09:32.287343+00:00 19994330.286322910339 27870000.000008240342 262864330.286327451468 1 60337.631635312 2024-01-28T15:09:33.290921+00:00 19994330.286410890520 27870000.000016245991 262864330.286423444748 1 60337.631646820 2024-01-28T15:09:34.285257+00:00 19994330.286098793149 27869999.999972835183 262864330.286067903042 1 60337.631658502 2024-01-28T15:09:35.294567+00:00 19994330.286254830658 27869999.999988220632 262864330.286239355803 1 60337.631670022 2024-01-28T15:09:36.289906+00:00 19994330.286400210112 27869999.999967537820 262864330.286364048719 1 60337.631681683 2024-01-28T15:09:37.297467+00:00 19994330.286257918924 27869999.999948978424 262864330.286203205585 1 60337.631693221 2024-01-28T15:09:38.294286+00:00 19994330.286210268736 27869999.999934408814 262864330.286140978336 1 60337.631704726 2024-01-28T15:09:39.288356+00:00 19994330.286371331662 27870000.000037293881 262864330.286404907703 1 60337.631716373 2024-01-28T15:09:40.294663+00:00 19994330.286342270672 27870000.000015165657 262864330.286353737116 1 60337.631728020 2024-01-28T15:09:41.300994+00:00 19994330.286307092756 27869999.999990236014 262864330.286293625832 1 60337.631739493 2024-01-28T15:09:42.292137+00:00 19994330.286433681846 27870000.000041253865 262864330.286471247673 1 60337.631751067 2024-01-28T15:09:43.292214+00:00 19994330.286373928189 27870000.000024106354 262864330.286394357681 1 60337.631762663 2024-01-28T15:09:44.294107+00:00 19994330.286157913506 27869999.999961294234 262864330.286115497351 1 60337.631774226 2024-01-28T15:09:45.293114+00:00 19994330.286166924983 27869999.999980054796 262864330.286143302917 1 60337.631785872 2024-01-28T15:09:46.299324+00:00 19994330.286391075701 27870000.000048324466 262864330.286435723305 1 60337.631797261 2024-01-28T15:09:47.283321+00:00 19994330.286171700805 27869999.999898530543 262864330.286066532135 1 60337.631808979 2024-01-28T15:09:48.295787+00:00 19994330.286434259266 27870000.000012487173 262864330.286443054676 1 60337.631820406 2024-01-28T15:09:49.283116+00:00 19994330.286183554679 27870000.000016018748 262864330.286195904016 1 60337.631832034 2024-01-28T15:09:50.287720+00:00 19994330.286149498075 27870000.000013429672 262864330.286159247160 1 60337.631843595 2024-01-28T15:09:51.286631+00:00 19994330.286495469511 27870000.000007465482 262864330.286499232054 1 60337.631855148 2024-01-28T15:09:52.284773+00:00 19994330.286318447441 27870000.000014681369 262864330.286329448223 1 60337.631866710 2024-01-28T15:09:53.283770+00:00 19994330.286435678601 27870000.000045940280 262864330.286477923393 1 60337.631878263 2024-01-28T15:09:54.281975+00:00 19994330.286311939359 27869999.999987054616 262864330.286295294762 1 60337.631889857 2024-01-28T15:09:55.283661+00:00 19994330.286348514259 27869999.999984215945 262864330.286329030991 1 60337.631901482 2024-01-28T15:09:56.288067+00:00 19994330.286395240575 27870000.000002369285 262864330.286393940449 1 60337.631913146 2024-01-28T15:09:57.295762+00:00 19994330.286217618734 27869999.999975226820 262864330.286189168692 1 60337.631924639 2024-01-28T15:09:58.288864+00:00 19994330.286312676966 27870000.000018656254 262864330.286327630281 1 60337.631936183 2024-01-28T15:09:59.286220+00:00 19994330.286370377988 27869999.999936182052 262864330.286302864552 1 60337.631947857 2024-01-28T15:10:00.294879+00:00 19994330.286188911647 27869999.999966450036 262864330.286151647568 1 60337.631959352 2024-01-28T15:10:01.287997+00:00 19994330.286416772753 27870000.000043887645 262864330.286456972361 1 60337.631971042 2024-01-28T15:10:02.298039+00:00 19994330.286320578307 27869999.999992717057 262864330.286309599876 1 60337.631982970 2024-01-28T15:10:03.328586+00:00 19994330.286247972399 27870000.000036444515 262864330.286280721426 1 60337.631994142 2024-01-28T15:10:04.293858+00:00 19994330.286404758692 27870000.000034302473 262864330.286435365677 1 60337.632005715 2024-01-28T15:10:05.293749+00:00 19994330.286357898265 27870000.000021714717 262864330.286375939846 1 60337.632017390 2024-01-28T15:10:06.302538+00:00 19994330.286318764091 27869999.999996680766 262864330.286311745644 1 60337.632028821 2024-01-28T15:10:07.290147+00:00 19994330.286197245121 27869999.999977532774 262864330.286171078682 1 60337.632040377 2024-01-28T15:10:08.288547+00:00 19994330.286309808493 27869999.999973732978 262864330.286279857159 1 60337.632052006 2024-01-28T15:10:09.293313+00:00 19994330.286184921861 27869999.999965857714 262864330.286147058010 1 60337.632063570 2024-01-28T15:10:10.292380+00:00 19994330.286486502737 27869999.999982662499 262864330.286465466022 1 60337.632075117 2024-01-28T15:10:11.290144+00:00 19994330.286156252027 27869999.999956525862 262864330.286109089851 1 60337.632086671 2024-01-28T15:10:12.288409+00:00 19994330.286198802292 27870000.000037241727 262864330.286232352257 1 60337.632098376 2024-01-28T15:10:13.299716+00:00 19994330.286203820258 27870000.000022359192 262864330.286222487688 1 60337.632109860 2024-01-28T15:10:14.291949+00:00 19994330.286279089749 27869999.999981101602 262864330.286256492138 1 60337.632121452 2024-01-28T15:10:15.293448+00:00 19994330.286087393761 27870000.000052373856 262864330.286136060953 1 60337.632132913 2024-01-28T15:10:16.283648+00:00 19994330.286284502596 27870000.000025812536 262864330.286306619644 1 60337.632144523 2024-01-28T15:10:17.286820+00:00 19994330.286183495075 27870000.000024162233 262864330.286203980446 1 60337.632156106 2024-01-28T15:10:18.287585+00:00 19994330.286360152066 27869999.999944139272 262864330.286300599575 1 60337.632167682 2024-01-28T15:10:19.287676+00:00 19994330.286203093827 27869999.999977491796 262864330.286176890135 1 60337.632179277 2024-01-28T15:10:20.289566+00:00 19994330.286226447672 27870000.000001192093 262864330.286223948002 1 60337.632190843 2024-01-28T15:10:21.288804+00:00 19994330.286181181669 27870000.000006064773 262864330.286183565855 1 60337.632202361 2024-01-28T15:10:22.284009+00:00 19994330.286378514022 27869999.999946527183 262864330.286321341991 1 60337.632213952 2024-01-28T15:10:23.285435+00:00 19994330.286188073456 27870000.000000346452 262864330.286184728146 1 60337.632225534 2024-01-28T15:10:24.286184+00:00 19994330.286187365651 27870000.000064976513 262864330.286248624325 1 60337.632237153 2024-01-28T15:10:25.289976+00:00 19994330.286158353090 27870000.000030718744 262864330.286185383797 1 60337.632248690 2024-01-28T15:10:26.286813+00:00 19994330.286236520857 27870000.000050798059 262864330.286283612251 1 60337.632260253 2024-01-28T15:10:27.285834+00:00 19994330.286330159754 27869999.999990668148 262864330.286317139864 1 60337.632271793 2024-01-28T15:10:28.282918+00:00 19994330.286234036088 27870000.000005017966 262864330.286235332489 1 60337.632283377 2024-01-28T15:10:29.283766+00:00 19994330.286191228777 27869999.999993894249 262864330.286181420088 1 60337.632294960 2024-01-28T15:10:30.284566+00:00 19994330.286387950182 27870000.000010423362 262864330.286394685507 1 60337.632306577 2024-01-28T15:10:31.288218+00:00 19994330.286326386034 27870000.000000055879 262864330.286322742701 1 60337.632318109 2024-01-28T15:10:32.284648+00:00 19994330.286325860769 27869999.999951228499 262864330.286273419857 1 60337.632329788 2024-01-28T15:10:33.293656+00:00 19994330.286342680454 27870000.000060264021 262864330.286399245262 1 60337.632341316 2024-01-28T15:10:34.289673+00:00 19994330.286249037832 27870000.000051934272 262864330.286297291517 1 60337.632352817 2024-01-28T15:10:35.283423+00:00 19994330.286341778934 27870000.000088240951 262864330.286426335573 1 60337.632364450 2024-01-28T15:10:36.288446+00:00 19994330.286136802286 27869999.999978270382 262864330.286111384630 1 60337.632376089 2024-01-28T15:10:37.294073+00:00 19994330.286252696067 27870000.000008542091 262864330.286257565022 1 60337.632387521 2024-01-28T15:10:38.281780+00:00 19994330.286187559366 27870000.000060193241 262864330.286244064569 1 60337.632399111 2024-01-28T15:10:39.283169+00:00 19994330.286373462528 27869999.999959658831 262864330.286329418421 1 60337.632410706 2024-01-28T15:10:40.284971+00:00 19994330.286399871111 27869999.999995920807 262864330.286392092705 1 60337.632422295 2024-01-28T15:10:41.286325+00:00 19994330.286219418049 27869999.999928813428 262864330.286144524813 1 60337.632433876 2024-01-28T15:10:42.286941+00:00 19994330.286090701818 27869999.999988615513 262864330.286075621843 1 60337.632445420 2024-01-28T15:10:43.284255+00:00 19994330.286220211536 27869999.999971605837 262864330.286188125610 1 60337.632456955 2024-01-28T15:10:44.280928+00:00 19994330.286383137107 27870000.000031698495 262864330.286411166191 1 60337.632468633 2024-01-28T15:10:45.289913+00:00 19994330.286356125027 27869999.999981280416 262864330.286333709955 1 60337.632480170 2024-01-28T15:10:46.286671+00:00 19994330.286200474948 27870000.000068195164 262864330.286264955997 1 60337.632491722 2024-01-28T15:10:47.284783+00:00 19994330.286150753498 27870000.000055778772 262864330.286202847958 1 60337.632503292 2024-01-28T15:10:48.284392+00:00 19994330.286179322749 27870000.000051394105 262864330.286227017641 1 60337.632514839 2024-01-28T15:10:49.282072+00:00 19994330.286261569709 27870000.000009808689 262864330.286267668009 1 60337.632526433 2024-01-28T15:10:50.283831+00:00 19994330.286365039647 27870000.000027090311 262864330.286388427019 1 60337.632538035 2024-01-28T15:10:51.286234+00:00 19994330.286168854684 27869999.999974835664 262864330.286139994860 1 60337.632549721 2024-01-28T15:10:52.295910+00:00 19994330.286202665418 27869999.999958146363 262864330.286157131195 1 60337.632561155 2024-01-28T15:10:53.283738+00:00 19994330.286489456892 27869999.999981217086 262864330.286466985941 1 60337.632572931 2024-01-28T15:10:54.301266+00:00 19994330.286319188774 27870000.000004608184 262864330.286320120096 1 60337.632584306 2024-01-28T15:10:55.284078+00:00 19994330.286099534482 27869999.999962382019 262864330.286058217287 1 60337.632595839 2024-01-28T15:10:56.280445+00:00 19994330.286332249641 27869999.999995108694 262864330.286323666573 1 60337.632607487 2024-01-28T15:10:57.286894+00:00 19994330.286213528365 27870000.000065807253 262864330.286275625229 1 60337.632619030 2024-01-28T15:10:58.284191+00:00 19994330.286224983633 27870000.000001382083 262864330.286222666502 1 60337.632630587 2024-01-28T15:10:59.282737+00:00 19994330.286285184324 27869999.999965522438 262864330.286247014999 1 60337.632642239 2024-01-28T15:11:00.289453+00:00 19994330.286273594946 27870000.000048700720 262864330.286318600178 1 60337.632654392 2024-01-28T15:11:01.339495+00:00 19994330.286282341927 27869999.999997541308 262864330.286276191473 1 60337.632665417 2024-01-28T15:11:02.292001+00:00 19994330.286249086261 27870000.000001057982 262864330.286246478558 1 60337.632676936 2024-01-28T15:11:03.287282+00:00 19994330.286361306906 27869999.999971002340 262864330.286328613758 1 60337.632688487 2024-01-28T15:11:04.285249+00:00 19994330.286305263638 27869999.999951004982 262864330.286252558231 1 60337.632700074 2024-01-28T15:11:05.286396+00:00 19994330.286277316511 27869999.999979514629 262864330.286253154278 1 60337.632711641 2024-01-28T15:11:06.285768+00:00 19994330.286391571164 27870000.000042222440 262864330.286430120468 1 60337.632723209 2024-01-28T15:11:07.285234+00:00 19994330.286448653787 27870000.000005066395 262864330.286450028419 1 60337.632734733 2024-01-28T15:11:08.280929+00:00 19994330.286076541990 27869999.999998543411 262864330.286071389914 1 60337.632746364 2024-01-28T15:11:09.285799+00:00 19994330.286141294986 27870000.000000000000 262864330.286137610674 1 60337.632757902 2024-01-28T15:11:10.282703+00:00 19994330.286332242191 27870000.000001423061 262864330.286329984665 1 60337.632769487 2024-01-28T15:11:11.283660+00:00 19994330.286561299115 27870000.000004913658 262864330.286562532187 1 60337.632781241 2024-01-28T15:11:12.299188+00:00 19994330.285967968404 27869999.999968502671 262864330.285932779312 1 60337.632793133 2024-01-28T15:11:13.326693+00:00 19994330.286219839007 27870000.000015754253 262864330.286231905222 1 60337.632804349 2024-01-28T15:11:14.295768+00:00 19994330.286111909896 27869999.999965608120 262864330.286073833704 1 60337.632815782 2024-01-28T15:11:15.283539+00:00 19994330.286380562931 27869999.999984655529 262864330.286361515522 1 60337.632827407 2024-01-28T15:11:16.287964+00:00 19994330.286302592605 27869999.999981798232 262864330.286280691624 1 60337.632838947 2024-01-28T15:11:17.284977+00:00 19994330.286265909672 27870000.000000778586 262864330.286262989044 1 60337.632850542 2024-01-28T15:11:18.286796+00:00 19994330.286335024983 27870000.000007998198 262864330.286339312792 1 60337.632862109 2024-01-28T15:11:19.286218+00:00 19994330.286191664636 27870000.000075053424 262864330.286263018847 1 60337.632873683 2024-01-28T15:11:20.286195+00:00 19994330.286109458655 27870000.000044114888 262864330.286149859428 1 60337.632885281 2024-01-28T15:11:21.288231+00:00 19994330.286308273673 27870000.000031009316 262864330.286335587502 1 60337.632896793 2024-01-28T15:11:22.282936+00:00 19994330.286428589374 27869999.999990280718 262864330.286415189505 1 60337.632908412 2024-01-28T15:11:23.286781+00:00 19994330.286159757525 27869999.999961830676 262864330.286117881536 1 60337.632920031 2024-01-28T15:11:24.290676+00:00 19994330.286125399172 27869999.999941051006 262864330.286062747240 1 60337.632931597 2024-01-28T15:11:25.289980+00:00 19994330.286426234990 27869999.999976798892 262864330.286399364471 1 60337.632943172 2024-01-28T15:11:26.290037+00:00 19994330.286237575114 27870000.000017661601 262864330.286251544952 1 60337.632954732 2024-01-28T15:11:27.288824+00:00 19994330.286268386990 27869999.999968856573 262864330.286233544350 1 60337.632966255 2024-01-28T15:11:28.284419+00:00 19994330.286336228251 27870000.000040914863 262864330.286373436451 1 60337.632977837 2024-01-28T15:11:29.285135+00:00 19994330.286208648235 27870000.000027224422 262864330.286232203245 1 60337.632989380 2024-01-28T15:11:30.282400+00:00 19994330.286396682262 27869999.999988205731 262864330.286381185055 1 60337.633001185 2024-01-28T15:11:31.302406+00:00 19994330.286131948233 27870000.000011168420 262864330.286139428616 1 60337.633012581 2024-01-28T15:11:32.286967+00:00 19994330.286314029247 27870000.000034838915 262864330.286345183849 1 60337.633024184 2024-01-28T15:11:33.289527+00:00 19994330.286331225187 27870000.000027492642 262864330.286355018616 1 60337.633035756 2024-01-28T15:11:34.289320+00:00 19994330.286263894290 27869999.999989401549 262864330.286249577999 1 60337.633047407 2024-01-28T15:11:35.295979+00:00 19994330.286357965320 27869999.999950960279 262864330.286305218935 1 60337.633058932 2024-01-28T15:11:36.291738+00:00 19994330.286270312965 27869999.999965984374 262864330.286232620478 1 60337.633070647 2024-01-28T15:11:37.303920+00:00 19994330.286192230880 27869999.999969724566 262864330.286158263683 1 60337.633082260 2024-01-28T15:11:38.307250+00:00 19994330.286387097090 27870000.000037904829 262864330.286421298981 1 60337.633093572 2024-01-28T15:11:39.284652+00:00 19994330.286232236773 27870000.000052265823 262864330.286280810833 1 60337.633105223 2024-01-28T15:11:40.291222+00:00 19994330.286321382970 27869999.999996241182 262864330.286313921213 1 60337.633116846 2024-01-28T15:11:41.295448+00:00 19994330.286153402179 27870000.000076916069 262864330.286226630211 1 60337.633128390 2024-01-28T15:11:42.292870+00:00 19994330.286155875772 27870000.000026296824 262864330.286178469658 1 60337.633140018 2024-01-28T15:11:43.297525+00:00 19994330.286507491022 27869999.999993413687 262864330.286497205496 1 60337.633151503 2024-01-28T15:11:44.289859+00:00 19994330.286382745951 27869999.999989867210 262864330.286368906498 1 60337.633163006 2024-01-28T15:11:45.283683+00:00 19994330.286237236112 27870000.000002104789 262864330.286235660315 1 60337.633174597 2024-01-28T15:11:46.285204+00:00 19994330.286303997040 27869999.999971691519 262864330.286271989346 1 60337.633186172 2024-01-28T15:11:47.285286+00:00 19994330.286094710231 27869999.999941781163 262864330.286032795906 1 60337.633197761 2024-01-28T15:11:48.286534+00:00 19994330.286255758256 27870000.000021938235 262864330.286273986101 1 60337.633209280 2024-01-28T15:11:49.281755+00:00 19994330.286226134747 27869999.999966125935 262864330.286188542843 1 60337.633220860 2024-01-28T15:11:50.282284+00:00 19994330.286163389683 27869999.999980919063 262864330.286140620708 1 60337.633232434 2024-01-28T15:11:51.282340+00:00 19994330.286236654967 27870000.000020645559 262864330.286253601313 1 60337.633243996 2024-01-28T15:11:52.281269+00:00 19994330.286493185908 27870000.000052090734 262864330.286541581154 1 60337.633255598 2024-01-28T15:11:53.283627+00:00 19994330.286215487868 27869999.999992363155 262864330.286204159260 1 60337.633267139 2024-01-28T15:11:54.280809+00:00 19994330.286386359483 27870000.000007651746 262864330.286390334368 1 60337.633278730 2024-01-28T15:11:55.282266+00:00 19994330.286384150386 27869999.999921526760 262864330.286301970482 1 60337.633290369 2024-01-28T15:11:56.287903+00:00 19994330.286388888955 27869999.999997552484 262864330.286382734776 1 60337.633301927 2024-01-28T15:11:57.286491+00:00 19994330.286386374384 27869999.999989926815 262864330.286372601986 1 60337.633313550 2024-01-28T15:11:58.290731+00:00 19994330.286174353212 27869999.999960903078 262864330.286131560802 1 60337.633325110 2024-01-28T15:11:59.289487+00:00 19994330.286170817912 27869999.999997224659 262864330.286164343357 1 60337.633336810 2024-01-28T15:12:00.300386+00:00 19994330.286273326725 27869999.999941524118 262864330.286211162806 1 60337.633348239 2024-01-28T15:12:01.287802+00:00 19994330.286314330995 27870000.000012852252 262864330.286323487759 1 60337.633359945 2024-01-28T15:12:02.299248+00:00 19994330.286326728761 27870000.000023555011 262864330.286346584558 1 60337.633371429 2024-01-28T15:12:03.291411+00:00 19994330.286295775324 27870000.000010412186 262864330.286302477121 1 60337.633383011 2024-01-28T15:12:04.292092+00:00 19994330.286193884909 27870000.000051673502 262864330.286241859198 1 60337.633394577 2024-01-28T15:12:05.291418+00:00 19994330.286122795194 27870000.000022042543 262864330.286141157150 1 60337.633406166 2024-01-28T15:12:06.292699+00:00 19994330.286483041942 27869999.999989144504 262864330.286468505859 1 60337.633417721 2024-01-28T15:12:07.291074+00:00 19994330.286159574986 27869999.999981224537 262864330.286137104034 1 60337.633429363 2024-01-28T15:12:08.296956+00:00 19994330.286354362965 27869999.999996788800 262864330.286347448826 1 60337.633440901 2024-01-28T15:12:09.293817+00:00 19994330.286272674799 27869999.999945335090 262864330.286214321852 1 60337.633452496 2024-01-28T15:12:10.295681+00:00 19994330.286195825785 27869999.999974805862 262864330.286166936159 1 60337.633464037 2024-01-28T15:12:11.292734+00:00 19994330.286645803601 27870000.000004127622 262864330.286646217108 1 60337.633475515 2024-01-28T15:12:12.284473+00:00 19994330.286198336631 27870000.000041864812 262864330.286236524582 1 60337.633487118 2024-01-28T15:12:13.287006+00:00 19994330.286156781018 27870000.000001687557 262864330.286154776812 1 60337.633498753 2024-01-28T15:12:14.292291+00:00 19994330.286253467202 27869999.999958805740 262864330.286208570004 1 60337.633510256 2024-01-28T15:12:15.286118+00:00 19994330.286503870040 27870000.000011730939 262864330.286511927843 1 60337.633521810 2024-01-28T15:12:16.284379+00:00 19994330.286247309297 27870000.000047963113 262864330.286291569471 1 60337.633533435 2024-01-28T15:12:17.288764+00:00 19994330.286436956376 27870000.000003773719 262864330.286437034607 1 60337.633544964 2024-01-28T15:12:18.284861+00:00 19994330.286252748221 27869999.999998364598 262864330.286247402430 1 60337.633556532 2024-01-28T15:12:19.284346+00:00 19994330.286235131323 27870000.000021938235 262864330.286253362894 1 60337.633568097 2024-01-28T15:12:20.283567+00:00 19994330.286097493023 27869999.999943517148 262864330.286037325859 1 60337.633579695 2024-01-28T15:12:21.285642+00:00 19994330.286350309849 27869999.999957811087 262864330.286304414272 1 60337.633591295 2024-01-28T15:12:22.287915+00:00 19994330.286338072270 27870000.000009503216 262864330.286343872547 1 60337.633603078 2024-01-28T15:12:23.305960+00:00 19994330.286299642175 27870000.000068459660 262864330.286364406347 1 60337.633614389 2024-01-28T15:12:24.283184+00:00 19994330.286359667778 27870000.000023797154 262864330.286379754543 1 60337.633625995 2024-01-28T15:12:25.285996+00:00 19994330.286272507161 27870000.000032771379 262864330.286301583052 1 60337.633637548 2024-01-28T15:12:26.284171+00:00 19994330.286251697689 27869999.999991357327 262864330.286239355803 1 60337.633649164 2024-01-28T15:12:27.287775+00:00 19994330.286444295198 27870000.000051517040 262864330.286492139101 1 60337.633660731 2024-01-28T15:12:28.287133+00:00 19994330.286163304001 27869999.999959822744 262864330.286119431257 1 60337.633672309 2024-01-28T15:12:29.287471+00:00 19994330.286121163517 27870000.000011477619 262864330.286128938198 1 60337.633683863 2024-01-28T15:12:30.285781+00:00 19994330.286216042936 27869999.999980445951 262864330.286192804575 1 60337.633695454 2024-01-28T15:12:31.287259+00:00 19994330.286491364241 27869999.999996881932 262864330.286484539509 1 60337.633707026 2024-01-28T15:12:32.287047+00:00 19994330.286239475012 27869999.999954003841 262864330.286189794540 1 60337.633718582 2024-01-28T15:12:33.285509+00:00 19994330.286281637847 27869999.999979671091 262864330.286257624626 1 60337.633730155 2024-01-28T15:12:34.285416+00:00 19994330.286496322602 27869999.999997705221 262864330.286490321159 1 60337.633741721 2024-01-28T15:12:35.284692+00:00 19994330.286308292300 27870000.000044636428 262864330.286349236965 1 60337.633753262 2024-01-28T15:12:36.281786+00:00 19994330.286091875285 27869999.999984677881 262864330.286072850227 1 60337.633764869 2024-01-28T15:12:37.284686+00:00 19994330.286261267960 27870000.000004306436 262864330.286261856556 1 60337.633776450 2024-01-28T15:12:38.285239+00:00 19994330.286336958408 27870000.000000778586 262864330.286334037781 1 60337.633787999 2024-01-28T15:12:39.283136+00:00 19994330.286291293800 27869999.999974880368 262864330.286262482405 1 60337.633799600 2024-01-28T15:12:40.285436+00:00 19994330.286233279854 27870000.000019121915 262864330.286248713732 1 60337.633811277 2024-01-28T15:12:41.294333+00:00 19994330.286472551525 27869999.999954830855 262864330.286423683167 1 60337.633822731 2024-01-28T15:12:42.283987+00:00 19994330.286300398409 27869999.999997548759 262864330.286294251680 1 60337.633834366 2024-01-28T15:12:43.289203+00:00 19994330.286288533360 27869999.999980922788 262864330.286265760660 1 60337.633845884 2024-01-28T15:12:44.284355+00:00 19994330.286192469299 27870000.000024434179 262864330.286213219166 1 60337.633857529 2024-01-28T15:12:45.290510+00:00 19994330.286296244711 27870000.000038970262 262864330.286331534386 1 60337.633869103 2024-01-28T15:12:46.290487+00:00 19994330.286315940320 27869999.999991439283 262864330.286303699017 1 60337.633880596 2024-01-28T15:12:47.283445+00:00 19994330.286173269153 27870000.000035576522 262864330.286205172539 1 60337.633892259 2024-01-28T15:12:48.291151+00:00 19994330.286264751107 27870000.000051222742 262864330.286312282085 1 60337.633903784 2024-01-28T15:12:49.286970+00:00 19994330.286199454218 27869999.999956414104 262864330.286152184010 1 60337.633915305 2024-01-28T15:12:50.282366+00:00 19994330.286400016397 27870000.000004388392 262864330.286400705576 1 60337.633926899 2024-01-28T15:12:51.284041+00:00 19994330.286439925432 27870000.000008057803 262864330.286444276571 1 60337.633938469 2024-01-28T15:12:52.283765+00:00 19994330.286155950278 27869999.999980133027 262864330.286132365465 1 60337.633950087 2024-01-28T15:12:53.287500+00:00 19994330.286320168525 27869999.999962586910 262864330.286279082298 1 60337.633961620 2024-01-28T15:12:54.283985+00:00 19994330.286391548812 27869999.999979242682 262864330.286367118359 1 60337.633973191 2024-01-28T15:12:55.283696+00:00 19994330.286116827279 27869999.999978706241 262864330.286091864109 1 60337.633984801 2024-01-28T15:12:56.286816+00:00 19994330.286303613335 27870000.000014830381 262864330.286314755678 1 60337.633996357 2024-01-28T15:12:57.285257+00:00 19994330.286096222699 27870000.000049736351 262864330.286142259836 1 60337.634008020 2024-01-28T15:12:58.292959+00:00 19994330.286267209798 27870000.000021848828 262864330.286285370588 1 60337.634019550 2024-01-28T15:12:59.289115+00:00 19994330.286148622632 27870000.000014577061 262864330.286159515381 1 60337.634031072 2024-01-28T15:13:00.284625+00:00 19994330.286386370659 27870000.000001192093 262864330.286383867264 1 60337.634042667 2024-01-28T15:13:01.286432+00:00 19994330.286609672010 27870000.000031601638 262864330.286637574434 1 60337.634054685 2024-01-28T15:13:02.324832+00:00 19994330.286073274910 27869999.999959390610 262864330.286028951406 1 60337.634065791 2024-01-28T15:13:03.284315+00:00 19994330.286386132240 27869999.999973308295 262864330.286355733871 1 60337.634077383 2024-01-28T15:13:04.285903+00:00 19994330.286303758621 27870000.000032529235 262864330.286332607269 1 60337.634088964 2024-01-28T15:13:05.286460+00:00 19994330.286262534559 27869999.999973077327 262864330.286231935024 1 60337.634100584 2024-01-28T15:13:06.290505+00:00 19994330.286228861660 27870000.000020142645 262864330.286245316267 1 60337.634112067 2024-01-28T15:13:07.282600+00:00 19994330.286221433431 27869999.999997798353 262864330.286215543747 1 60337.634123823 2024-01-28T15:13:08.298264+00:00 19994330.286288537085 27870000.000096131116 262864330.286380976439 1 60337.634135242 2024-01-28T15:13:09.284865+00:00 19994330.286207262427 27870000.000003878027 262864330.286207437515 1 60337.634146816 2024-01-28T15:13:10.284913+00:00 19994330.286275021732 27870000.000001017004 262864330.286272346973 1 60337.634158439 2024-01-28T15:13:11.289173+00:00 19994330.286412052810 27870000.000038664788 262864330.286447018385 1 60337.634170024 2024-01-28T15:13:12.290037+00:00 19994330.286162301898 27869999.999968949705 262864330.286127567291 1 60337.634181542 2024-01-28T15:13:13.285278+00:00 19994330.286363545805 27869999.999961286783 262864330.286321133375 1 60337.634193074 2024-01-28T15:13:14.281587+00:00 19994330.286140125245 27870000.000012826174 262864330.286149233580 1 60337.634204711 2024-01-28T15:13:15.286997+00:00 19994330.286147594452 27869999.999956853688 262864330.286100745201 1 60337.634216227 2024-01-28T15:13:16.282007+00:00 19994330.286378607154 27869999.999993786216 262864330.286368727684 1 60337.634227871 2024-01-28T15:13:17.288077+00:00 19994330.285976815969 27870000.000056676567 262864330.286029815674 1 60337.634239371 2024-01-28T15:13:18.281662+00:00 19994330.286357820034 27870000.000010777265 262864330.286364912987 1 60337.634250953 2024-01-28T15:13:19.282340+00:00 19994330.286222029477 27869999.999998919666 262864330.286217272282 1 60337.634262592 2024-01-28T15:13:20.287941+00:00 19994330.286405522376 27870000.000058513135 262864330.286460340023 1 60337.634274148 2024-01-28T15:13:21.286375+00:00 19994330.286341499537 27870000.000023536384 262864330.286361336708 1 60337.634285693 2024-01-28T15:13:22.283892+00:00 19994330.286215264350 27870000.000000756234 262864330.286212325096 1 60337.634297254 2024-01-28T15:13:23.282710+00:00 19994330.286328941584 27869999.999970931560 262864330.286296188831 1 60337.634308878 2024-01-28T15:13:24.287071+00:00 19994330.286492999643 27869999.999904215336 262864330.286393523216 1 60337.634320408 2024-01-28T15:13:25.283247+00:00 19994330.286210700870 27869999.999946586788 262864330.286153614521 1 60337.634331989 2024-01-28T15:13:26.283848+00:00 19994330.286254033446 27869999.999957099557 262864330.286207437515 1 60337.634343551 2024-01-28T15:13:27.282813+00:00 19994330.286470662802 27869999.999986018986 262864330.286452978849 1 60337.634355173 2024-01-28T15:13:28.286991+00:00 19994330.286283772439 27869999.999981150031 262864330.286261230707 1 60337.634366699 2024-01-28T15:13:29.282848+00:00 19994330.286208454520 27869999.999958660454 262864330.286163419485 1 60337.634378348 2024-01-28T15:13:30.289280+00:00 19994330.286193192005 27870000.000040017068 262864330.286229521036 1 60337.634389864 2024-01-28T15:13:31.284286+00:00 19994330.286193758249 27869999.999992232770 262864330.286182284355 1 60337.634401406 2024-01-28T15:13:32.281487+00:00 19994330.286281805485 27869999.999961551279 262864330.286239653826 1 60337.634412986 2024-01-28T15:13:33.282012+00:00 19994330.286285642534 27870000.000003654510 262864330.286285609007 1 60337.634424558 2024-01-28T15:13:34.281847+00:00 19994330.286016549915 27869999.999989978969 262864330.286002844572 1 60337.634436131 2024-01-28T15:13:35.281712+00:00 19994330.286260798573 27869999.999981533736 262864330.286238610744 1 60337.634447806 2024-01-28T15:13:36.290428+00:00 19994330.286397155374 27869999.999976627529 262864330.286370098591 1 60337.634459649 2024-01-28T15:13:37.313662+00:00 19994330.286293704063 27869999.999942831695 262864330.286232858896 1 60337.634470895 2024-01-28T15:13:38.285312+00:00 19994330.286049664021 27870000.000012192875 262864330.286058157682 1 60337.634482473 2024-01-28T15:13:39.285663+00:00 19994330.286396574229 27869999.999977860600 262864330.286370724440 1 60337.634494119 2024-01-28T15:13:40.291919+00:00 19994330.286095935851 27870000.000018801540 262864330.286111056805 1 60337.634505751 2024-01-28T15:13:41.296879+00:00 19994330.286356359720 27870000.000035922974 262864330.286388576031 1 60337.634517216 2024-01-28T15:13:42.287463+00:00 19994330.286205802113 27870000.000028174371 262864330.286230266094 1 60337.634528814 2024-01-28T15:13:43.289535+00:00 19994330.286423102021 27869999.999981731176 262864330.286401152611 1 60337.634540404 2024-01-28T15:13:44.290913+00:00 19994330.286302182823 27869999.999985452741 262864330.286283940077 1 60337.634551950 2024-01-28T15:13:45.288445+00:00 19994330.286321230233 27870000.000001493841 262864330.286319017410 1 60337.634563436 2024-01-28T15:13:46.280908+00:00 19994330.286105040461 27869999.999975446612 262864330.286076784134 1 60337.634575074 2024-01-28T15:13:47.286410+00:00 19994330.286331810057 27870000.000003695488 262864330.286331802607 1 60337.634586605 2024-01-28T15:13:48.282707+00:00 19994330.286277201027 27869999.999956414104 262864330.286229938269 1 60337.634598217 2024-01-28T15:13:49.285976+00:00 19994330.286126300693 27870000.000018376857 262864330.286140978336 1 60337.634609770 2024-01-28T15:13:50.284086+00:00 19994330.286358043551 27870000.000001139939 262864330.286355495453 1 60337.634621399 2024-01-28T15:13:51.288854+00:00 19994330.286191906780 27870000.000030305237 262864330.286218523979 1 60337.634632909 2024-01-28T15:13:52.283312+00:00 19994330.286352969706 27870000.000058643520 262864330.286407917738 1 60337.634644494 2024-01-28T15:13:53.284309+00:00 19994330.286324061453 27870000.000076036900 262864330.286396384239 1 60337.634656218 2024-01-28T15:13:54.297221+00:00 19994330.286352265626 27870000.000055622309 262864330.286404192448 1 60337.634667741 2024-01-28T15:13:55.292831+00:00 19994330.286320921034 27870000.000015351921 262864330.286332577467 1 60337.634679276 2024-01-28T15:13:56.289448+00:00 19994330.286281276494 27869999.999956134707 262864330.286233723164 1 60337.634690870 2024-01-28T15:13:57.291132+00:00 19994330.286190949380 27869999.999963629991 262864330.286150902510 1 60337.634702349 2024-01-28T15:13:58.282982+00:00 19994330.286264605820 27870000.000000793487 262864330.286261707544 1 60337.634713913 2024-01-28T15:13:59.282127+00:00 19994330.286076329648 27869999.999993681908 262864330.286066323519 1 60337.634725480 2024-01-28T15:14:00.281469+00:00 19994330.286530785263 27870000.000016212463 262864330.286543309689 1 60337.634737500 2024-01-28T15:14:01.320027+00:00 19994330.286474484950 27870000.000022675842 262864330.286493480206 1 60337.634748705 2024-01-28T15:14:02.288065+00:00 19994330.286185145378 27869999.999994631857 262864330.286176085472 1 60337.634760394 2024-01-28T15:14:03.298072+00:00 19994330.286268748343 27870000.000066842884 262864330.286331892014 1 60337.634771967 2024-01-28T15:14:04.297928+00:00 19994330.286272842437 27870000.000037338585 262864330.286306500435 1 60337.634783434 2024-01-28T15:14:05.288657+00:00 19994330.286565456539 27870000.000015836209 262864330.286577582359 1 60337.634795053 2024-01-28T15:14:06.292569+00:00 19994330.286442138255 27870000.000015191734 262864330.286453634501 1 60337.634806599 2024-01-28T15:14:07.290154+00:00 19994330.286340963095 27870000.000016495585 262864330.286353766918 1 60337.634818113 2024-01-28T15:14:08.284997+00:00 19994330.286255881190 27869999.999991435558 262864330.286243617535 1 60337.634829723 2024-01-28T15:14:09.288059+00:00 19994330.286249238998 27869999.999941594899 262864330.286187142134 1 60337.634841325 2024-01-28T15:14:10.290477+00:00 19994330.286326788366 27869999.999984115362 262864330.286307215691 1 60337.634852869 2024-01-28T15:14:11.287898+00:00 19994330.286344315857 27870000.000013824552 262864330.286354452372 1 60337.634864399 2024-01-28T15:14:12.284094+00:00 19994330.286064837128 27870000.000007618219 262864330.286068767309 1 60337.634875956 2024-01-28T15:14:13.282587+00:00 19994330.286624442786 27870000.000023510307 262864330.286644250154 1 60337.634887686 2024-01-28T15:14:14.296054+00:00 19994330.286299131811 27870000.000050600618 262864330.286346048117 1 60337.634899125 2024-01-28T15:14:15.284344+00:00 19994330.286317497492 27870000.000043042004 262864330.286356836557 1 60337.634910706 2024-01-28T15:14:16.285037+00:00 19994330.286124330014 27869999.999970115721 262864330.286090731621 1 60337.634922404 2024-01-28T15:14:17.295669+00:00 19994330.286455824971 27870000.000032063574 262864330.286484181881 1 60337.634933877 2024-01-28T15:14:18.286974+00:00 19994330.286105990410 27869999.999984070659 262864330.286086380482 1 60337.634945400 2024-01-28T15:14:19.282533+00:00 19994330.286204401404 27869999.999991644174 262864330.286192357540 1 60337.634957069 2024-01-28T15:14:20.290749+00:00 19994330.286570660770 27869999.999989744276 262864330.286556720734 1 60337.634968657 2024-01-28T15:14:21.291983+00:00 19994330.286117523909 27869999.999986372888 262864330.286100208759 1 60337.634980179 2024-01-28T15:14:22.287448+00:00 19994330.286315072328 27869999.999997701496 262864330.286309093237 1 60337.634991769 2024-01-28T15:14:23.288870+00:00 19994330.286339513958 27869999.999989859760 262864330.286325693130 1 60337.635003310 2024-01-28T15:14:24.285984+00:00 19994330.286134075373 27870000.000012755394 262864330.286143124104 1 60337.635014863 2024-01-28T15:14:25.284133+00:00 19994330.286213867366 27870000.000029120594 262864330.286239296198 1 60337.635026522 2024-01-28T15:14:26.291492+00:00 19994330.286399867386 27870000.000051323324 262864330.286447495222 1 60337.635038070 2024-01-28T15:14:27.289259+00:00 19994330.286389537156 27869999.999939285219 262864330.286325126886 1 60337.635049693 2024-01-28T15:14:28.293506+00:00 19994330.286024723202 27870000.000016380101 262864330.286037415266 1 60337.635061148 2024-01-28T15:14:29.283185+00:00 19994330.286299832165 27869999.999999783933 262864330.286295920610 1 60337.635072714 2024-01-28T15:14:30.282519+00:00 19994330.286297000945 27869999.999960187823 262864330.286253482103 1 60337.635084287 2024-01-28T15:14:31.282393+00:00 19994330.286188334227 27870000.000005416572 262864330.286190062761 1 60337.635095875 2024-01-28T15:14:32.283560+00:00 19994330.286367967725 27870000.000010583550 262864330.286374866962 1 60337.635107438 2024-01-28T15:14:33.282605+00:00 19994330.286299005151 27870000.000070195645 262864330.286365509033 1 60337.635119040 2024-01-28T15:14:34.285055+00:00 19994330.286097247154 27869999.999985001981 262864330.286078572273 1 60337.635130611 2024-01-28T15:14:35.284761+00:00 19994330.286311693490 27870000.000047791749 262864330.286355793476 1 60337.635142169 2024-01-28T15:14:36.283424+00:00 19994330.286399215460 27870000.000004775822 262864330.286400288343 1 60337.635153731 2024-01-28T15:14:37.282348+00:00 19994330.286286335438 27870000.000059522688 262864330.286342144012 1 60337.635165337 2024-01-28T15:14:38.285120+00:00 19994330.286170814186 27869999.999955471605 262864330.286122590303 1 60337.635176937 2024-01-28T15:14:39.287384+00:00 19994330.286112096161 27870000.000018008053 262864330.286126405001 1 60337.635188477 2024-01-28T15:14:40.284403+00:00 19994330.286238610744 27870000.000013325363 262864330.286248236895 1 60337.635200073 2024-01-28T15:14:41.286345+00:00 19994330.286068223417 27870000.000001739711 262864330.286066263914 1 60337.635211630 2024-01-28T15:14:42.284862+00:00 19994330.286305438727 27869999.999969985336 262864330.286271721125 1 60337.635223206 2024-01-28T15:14:43.284980+00:00 19994330.286299768835 27870000.000027406961 262864330.286323487759 1 60337.635234754 2024-01-28T15:14:44.282748+00:00 19994330.286250174046 27870000.000022176653 262864330.286268651485 1 60337.635246327 2024-01-28T15:14:45.282638+00:00 19994330.286347988993 27869999.999969005585 262864330.286313295364 1 60337.635257980 2024-01-28T15:14:46.289514+00:00 19994330.286272387952 27869999.999998584390 262864330.286267250776 1 60337.635269477 2024-01-28T15:14:47.282831+00:00 19994330.286293968558 27870000.000001415610 262864330.286291718483 1 60337.635281034 2024-01-28T15:14:48.281348+00:00 19994330.286162540317 27870000.000000581145 262864330.286159455776 1 60337.635292635 2024-01-28T15:14:49.283652+00:00 19994330.286598775536 27870000.000040739775 262864330.286635816097 1 60337.635304243 2024-01-28T15:14:50.286603+00:00 19994330.286188494414 27870000.000033937395 262864330.286218732595 1 60337.635315819 2024-01-28T15:14:51.286767+00:00 19994330.286193251610 27869999.999996908009 262864330.286186456680 1 60337.635327355 2024-01-28T15:14:52.283487+00:00 19994330.286402519792 27869999.999992687255 262864330.286391526461 1 60337.635338973 2024-01-28T15:14:53.287294+00:00 19994330.286089714617 27869999.999940112233 262864330.286026120186 1 60337.635350556 2024-01-28T15:14:54.288044+00:00 19994330.286193057895 27869999.999984491616 262864330.286173880100 1 60337.635362071 2024-01-28T15:14:55.282958+00:00 19994330.286375571042 27869999.999978717417 262864330.286350607872 1 60337.635373674 2024-01-28T15:14:56.285417+00:00 19994330.286239840090 27870000.000013239682 262864330.286249369383 1 60337.635385243 2024-01-28T15:14:57.285007+00:00 19994330.286342851818 27870000.000036474317 262864330.286375641823 1 60337.635396783 2024-01-28T15:14:58.282087+00:00 19994330.286177054048 27870000.000057298690 262864330.286230683327 1 60337.635408462 2024-01-28T15:14:59.291171+00:00 19994330.286359883845 27870000.000009633601 262864330.286365807056 1 60337.635420050 2024-01-28T15:15:00.292282+00:00 19994330.286381058395 27869999.999965984374 262864330.286343365908 1 60337.635431606 2024-01-28T15:15:01.290737+00:00 19994330.286191679537 27870000.000001750886 262864330.286189734936 1 60337.635443118 2024-01-28T15:15:02.285388+00:00 19994330.286100056022 27869999.999930046499 262864330.286026418209 1 60337.635454807 2024-01-28T15:15:03.295361+00:00 19994330.286181632429 27870000.000014990568 262864330.286192923784 1 60337.635466361 2024-01-28T15:15:04.293597+00:00 19994330.286167919636 27869999.999992430210 262864330.286156654358 1 60337.635477962 2024-01-28T15:15:05.295862+00:00 19994330.286309927702 27869999.999985169619 262864330.286291390657 1 60337.635489427 2024-01-28T15:15:06.286433+00:00 19994330.286343436688 27870000.000006012619 262864330.286345750093 1 60337.635501000 2024-01-28T15:15:07.286356+00:00 19994330.286542084068 27870000.000014450401 262864330.286552846432 1 60337.635512535 2024-01-28T15:15:08.283018+00:00 19994330.286389660090 27870000.000016886741 262864330.286402851343 1 60337.635524093 2024-01-28T15:15:09.281604+00:00 19994330.286168154329 27870000.000011514872 262864330.286175966263 1 60337.635535735 2024-01-28T15:15:10.287525+00:00 19994330.286110974848 27870000.000023618340 262864330.286130875349 1 60337.635547264 2024-01-28T15:15:11.283652+00:00 19994330.286237347871 27869999.999999329448 262864330.286233007908 1 60337.635558874 2024-01-28T15:15:12.286690+00:00 19994330.286480266601 27870000.000006753951 262864330.286483347416 1 60337.635570417 2024-01-28T15:15:13.284012+00:00 19994330.286342203617 27869999.999988544732 262864330.286327064037 1 60337.635581967 2024-01-28T15:15:14.281962+00:00 19994330.286130413413 27869999.999991465360 262864330.286118209362 1 60337.635593568 2024-01-28T15:15:15.284274+00:00 19994330.286387387663 27869999.999996110797 262864330.286379814148 1 60337.635605122 2024-01-28T15:15:16.282584+00:00 19994330.286069884896 27869999.999988287687 262864330.286054491997 1 60337.635616787 2024-01-28T15:15:17.290363+00:00 19994330.286452710629 27870000.000002499670 262864330.286451518536 1 60337.635628330 2024-01-28T15:15:18.287664+00:00 19994330.286116939038 27870000.000039014965 262864330.286152243614 1 60337.635639871 2024-01-28T15:15:19.284872+00:00 19994330.286188364029 27869999.999989017844 262864330.286173701286 1 60337.635651445 2024-01-28T15:15:20.284864+00:00 19994330.286647915840 27870000.000035181642 262864330.286679387093 1 60337.635663093 2024-01-28T15:15:21.291226+00:00 19994330.285954300314 27870000.000012002885 262864330.285962611437 1 60337.635674739 2024-01-28T15:15:22.297426+00:00 19994330.286412939429 27869999.999969772995 262864330.286379039288 1 60337.635686190 2024-01-28T15:15:23.286812+00:00 19994330.286169931293 27869999.999994240701 262864330.286160469055 1 60337.635697698 2024-01-28T15:15:24.281092+00:00 19994330.286387264729 27869999.999977044761 262864330.286360621452 1 60337.635709293 2024-01-28T15:15:25.282891+00:00 19994330.286231070757 27869999.999951075763 262864330.286178439856 1 60337.635720871 2024-01-28T15:15:26.283306+00:00 19994330.286225296557 27869999.999979287386 262864330.286200881004 1 60337.635732441 2024-01-28T15:15:27.282887+00:00 19994330.286411713809 27869999.999990511686 262864330.286398530006 1 60337.635744030 2024-01-28T15:15:28.284207+00:00 19994330.286210115999 27869999.999984495342 262864330.286190927029 1 60337.635755636 2024-01-28T15:15:29.286985+00:00 19994330.286145642400 27869999.999961815774 262864330.286103785038 1 60337.635767213 2024-01-28T15:15:30.287171+00:00 19994330.286335237324 27870000.000002991408 262864330.286334514618 1 60337.635778912 2024-01-28T15:15:31.297973+00:00 19994330.286453031003 27870000.000016901642 262864330.286466240883 1 60337.635790381 2024-01-28T15:15:32.288925+00:00 19994330.286278679967 27869999.999994520098 262864330.286269485950 1 60337.635801874 2024-01-28T15:15:33.281897+00:00 19994330.286063544452 27870000.000006068498 262864330.286065936089 1 60337.635813495 2024-01-28T15:15:34.285990+00:00 19994330.286265030503 27870000.000007260591 262864330.286268591881 1 60337.635825029 2024-01-28T15:15:35.282462+00:00 19994330.286358345300 27869999.999995820224 262864330.286350488663 1 60337.635836640 2024-01-28T15:15:36.285681+00:00 19994330.286325085908 27869999.999976959080 262864330.286298364401 1 60337.635848156 2024-01-28T15:15:37.280714+00:00 19994330.286369390786 27870000.000015590340 262864330.286381274462 1 60337.635859965 2024-01-28T15:15:38.300964+00:00 19994330.286370273679 27870000.000000320375 262864330.286366909742 1 60337.635871436 2024-01-28T15:15:39.292089+00:00 19994330.286258414388 27870000.000026617199 262864330.286281347275 1 60337.635882990 2024-01-28T15:15:40.290365+00:00 19994330.286220073700 27870000.000032387674 262864330.286248773336 1 60337.635894530 2024-01-28T15:15:41.287413+00:00 19994330.286318287253 27870000.000032030046 262864330.286346614361 1 60337.635906133 2024-01-28T15:15:42.289900+00:00 19994330.286393597722 27870000.000026457012 262864330.286416351795 1 60337.635917751 2024-01-28T15:15:43.293663+00:00 19994330.286129057407 27869999.999979428947 262864330.286104798317 1 60337.635929325 2024-01-28T15:15:44.293686+00:00 19994330.286159265786 27870000.000023353845 262864330.286178946495 1 60337.635940895 2024-01-28T15:15:45.293372+00:00 19994330.286084890366 27870000.000001747161 262864330.286082953215 1 60337.635952362 2024-01-28T15:15:46.284061+00:00 19994330.286325994879 27870000.000001315027 262864330.286323606968 1 60337.635963941 2024-01-28T15:15:47.284486+00:00 19994330.286246463656 27869999.999983400106 262864330.286226153374 1 60337.635975516 2024-01-28T15:15:48.284591+00:00 19994330.286354418844 27869999.999954927713 262864330.286305665970 1 60337.635987091 2024-01-28T15:15:49.284655+00:00 19994330.286402706057 27869999.999962687492 262864330.286361694336 1 60337.635998651 2024-01-28T15:15:50.283444+00:00 19994330.286295317113 27870000.000028759241 262864330.286320388317 1 60337.636010210 2024-01-28T15:15:51.282182+00:00 19994330.286396037787 27869999.999968502671 262864330.286360830069 1 60337.636021826 2024-01-28T15:15:52.285749+00:00 19994330.286126367748 27869999.999963153154 262864330.286085844040 1 60337.636033368 2024-01-28T15:15:53.283009+00:00 19994330.286479298025 27869999.999963089824 262864330.286438703537 1 60337.636044924 2024-01-28T15:15:54.281428+00:00 19994330.286352679133 27869999.999955285341 262864330.286304295063 1 60337.636056569 2024-01-28T15:15:55.287564+00:00 19994330.286194324493 27869999.999994728714 262864330.286185353994 1 60337.636068137 2024-01-28T15:15:56.287022+00:00 19994330.285969123244 27869999.999961432070 262864330.285926878452 1 60337.636079873 2024-01-28T15:15:57.301071+00:00 19994330.286436248571 27869999.999984703958 262864330.286417275667 1 60337.636091259 2024-01-28T15:15:58.284821+00:00 19994330.286228351295 27870000.000003498048 262864330.286228150129 1 60337.636102833 2024-01-28T15:15:59.284798+00:00 19994330.286167174578 27870000.000054601580 262864330.286218076944 1 60337.636114407 2024-01-28T15:16:00.284808+00:00 19994330.286421030760 27870000.000017244369 262864330.286434590816 1 60337.636126586 2024-01-28T15:16:01.337021+00:00 19994330.286168709397 27869999.999947238714 262864330.286112248898 1 60337.636137645 2024-01-28T15:16:02.292525+00:00 19994330.286333482713 27870000.000030260533 262864330.286360025406 1 60337.636149271 2024-01-28T15:16:03.297006+00:00 19994330.286297682673 27870000.000027660280 262864330.286321640015 1 60337.636160710 2024-01-28T15:16:04.285311+00:00 19994330.286197818816 27870000.000015538186 262864330.286209642887 1 60337.636172359 2024-01-28T15:16:05.291841+00:00 19994330.286463927478 27869999.999980509281 262864330.286440730095 1 60337.636183896 2024-01-28T15:16:06.288591+00:00 19994330.286108125001 27870000.000037934631 262864330.286142379045 1 60337.636195469 2024-01-28T15:16:07.288497+00:00 19994330.286297496408 27869999.999980576336 262864330.286274373531 1 60337.636207123 2024-01-28T15:16:08.295406+00:00 19994330.286308649927 27869999.999960318208 262864330.286265254021 1 60337.636218634 2024-01-28T15:16:09.289996+00:00 19994330.286343157291 27869999.999986723065 262864330.286326169968 1 60337.636230248 2024-01-28T15:16:10.293457+00:00 19994330.286321431398 27869999.999989658594 262864330.286307394505 1 60337.636241786 2024-01-28T15:16:11.290295+00:00 19994330.285976491868 27869999.999987557530 262864330.285960346460 1 60337.636253363 2024-01-28T15:16:12.290509+00:00 19994330.286257497966 27870000.000054497272 262864330.286308318377 1 60337.636264867 2024-01-28T15:16:13.284546+00:00 19994330.286222361028 27870000.000041712075 262864330.286260396242 1 60337.636276440 2024-01-28T15:16:14.284410+00:00 19994330.286367375404 27870000.000064313412 262864330.286428004503 1 60337.636288049 2024-01-28T15:16:15.287386+00:00 19994330.286272179335 27870000.000043172389 262864330.286311656237 1 60337.636299655 2024-01-28T15:16:16.290157+00:00 19994330.286214902997 27869999.999989662319 262864330.286200881004 1 60337.636311450 2024-01-28T15:16:17.309284+00:00 19994330.286362305284 27869999.999979160726 262864330.286337792873 1 60337.636322796 2024-01-28T15:16:18.289598+00:00 19994330.286271739751 27869999.999992903322 262864330.286260962486 1 60337.636334356 2024-01-28T15:16:19.288334+00:00 19994330.286154050380 27869999.999905318022 262864330.286055684090 1 60337.636345943 2024-01-28T15:16:20.289434+00:00 19994330.286204710603 27869999.999948643148 262864330.286149680614 1 60337.636357711 2024-01-28T15:16:21.306185+00:00 19994330.286370601505 27869999.999987918884 262864330.286354839802 1 60337.636369084 2024-01-28T15:16:22.288866+00:00 19994330.286252249032 27869999.999987889081 262864330.286236464977 1 60337.636380644 2024-01-28T15:16:23.287653+00:00 19994330.286374427378 27869999.999985814095 262864330.286356538534 1 60337.636392255 2024-01-28T15:16:24.290853+00:00 19994330.286279872060 27870000.000038988888 262864330.286315143108 1 60337.636403893 2024-01-28T15:16:25.296385+00:00 19994330.286162130535 27870000.000072803348 262864330.286231249571 1 60337.636415412 2024-01-28T15:16:26.291593+00:00 19994330.286544013768 27870000.000035490841 262864330.286575824022 1 60337.636427073 2024-01-28T15:16:27.299080+00:00 19994330.286200519651 27869999.999993257225 262864330.286190092564 1 60337.636438542 2024-01-28T15:16:28.290039+00:00 19994330.286261208355 27870000.000013776124 262864330.286271274090 1 60337.636450087 2024-01-28T15:16:29.287493+00:00 19994330.286428004503 27869999.999972067773 262864330.286396384239 1 60337.636461661 2024-01-28T15:16:30.287550+00:00 19994330.285904668272 27870000.000019870698 262864330.285920858383 1 60337.636473236 2024-01-28T15:16:31.287595+00:00 19994330.286592792720 27869999.999962389469 262864330.286551475525 1 60337.636484837 2024-01-28T15:16:32.289911+00:00 19994330.286354776472 27870000.000016473234 262864330.286367565393 1 60337.636496461 2024-01-28T15:16:33.294199+00:00 19994330.286240860820 27869999.999999567866 262864330.286236763000 1 60337.636507967 2024-01-28T15:16:34.288384+00:00 19994330.286386296153 27869999.999998591840 262864330.286381185055 1 60337.636519545 2024-01-28T15:16:35.288717+00:00 19994330.286089986563 27870000.000060934573 262864330.286147236824 1 60337.636531082 2024-01-28T15:16:36.285516+00:00 19994330.286253966391 27870000.000000275671 262864330.286250531673 1 60337.636542659 2024-01-28T15:16:37.285772+00:00 19994330.286219689995 27870000.000034838915 262864330.286250829697 1 60337.636554220 2024-01-28T15:16:38.284616+00:00 19994330.286394268274 27869999.999989215285 262864330.286379784346 1 60337.636565949 2024-01-28T15:16:39.297992+00:00 19994330.286161318421 27870000.000037476420 262864330.286195099354 1 60337.636577399 2024-01-28T15:16:40.287296+00:00 19994330.286387231201 27869999.999967228621 262864330.286350756884 1 60337.636589000 2024-01-28T15:16:41.289571+00:00 19994330.286111585796 27869999.999953974038 262864330.286061882973 1 60337.636600560 2024-01-28T15:16:42.288379+00:00 19994330.286445807666 27870000.000023759902 262864330.286465853453 1 60337.636612111 2024-01-28T15:16:43.286415+00:00 19994330.286136690527 27869999.999980237335 262864330.286113232374 1 60337.636623661 2024-01-28T15:16:44.284263+00:00 19994330.286459498107 27870000.000008139759 262864330.286463946104 1 60337.636635318 2024-01-28T15:16:45.291534+00:00 19994330.286156889051 27869999.999988269061 262864330.286141455173 1 60337.636646854 2024-01-28T15:16:46.288213+00:00 19994330.286274064332 27870000.000028584152 262864330.286298960447 1 60337.636658415 2024-01-28T15:16:47.287057+00:00 19994330.286312181503 27870000.000004462898 262864330.286312967539 1 60337.636669981 2024-01-28T15:16:48.286373+00:00 19994330.286202784628 27870000.000038575381 262864330.286237657070 1 60337.636681537 2024-01-28T15:16:49.284770+00:00 19994330.286318134516 27870000.000029969960 262864330.286344408989 1 60337.636693135 2024-01-28T15:16:50.286911+00:00 19994330.286293808371 27869999.999951463193 262864330.286241561174 1 60337.636704752 2024-01-28T15:16:51.290550+00:00 19994330.286156326532 27870000.000005237758 262864330.286157876253 1 60337.636716272 2024-01-28T15:16:52.285870+00:00 19994330.286162391305 27869999.999981034547 262864330.286139726639 1 60337.636727795 2024-01-28T15:16:53.281434+00:00 19994330.286560617387 27869999.999966017902 262864330.286522954702 1 60337.636739413 2024-01-28T15:16:54.285282+00:00 19994330.286313388497 27869999.999984085560 262864330.286293774843 1 60337.636751029 2024-01-28T15:16:55.288856+00:00 19994330.286309480667 27870000.000017058104 262864330.286322832108 1 60337.636762569 2024-01-28T15:16:56.285952+00:00 19994330.286164194345 27870000.000046841800 262864330.286207348108 1 60337.636774126 2024-01-28T15:16:57.284446+00:00 19994330.286186836660 27870000.000028021634 262864330.286211162806 1 60337.636785700 2024-01-28T15:16:58.284523+00:00 19994330.286344178021 27870000.000028055161 262864330.286368519068 1 60337.636797270 2024-01-28T15:16:59.284116+00:00 19994330.286130677909 27870000.000029176474 262864330.286156147718 1 60337.636808872 2024-01-28T15:17:00.286554+00:00 19994330.286145910621 27870000.000025834888 262864330.286168038845 1 60337.636820445 2024-01-28T15:17:01.286425+00:00 19994330.286266934127 27869999.999961987138 262864330.286225199699 1 60337.636832093 2024-01-28T15:17:02.292826+00:00 19994330.286330752075 27870000.000009339303 262864330.286336392164 1 60337.636843719 2024-01-28T15:17:03.297335+00:00 19994330.286180607975 27869999.999950420111 262864330.286127328873 1 60337.636855189 2024-01-28T15:17:04.288315+00:00 19994330.286256425083 27869999.999973881990 262864330.286226630211 1 60337.636866717 2024-01-28T15:17:05.284355+00:00 19994330.286316394806 27870000.000031154603 262864330.286343842745 1 60337.636878372 2024-01-28T15:17:06.291373+00:00 19994330.286237869412 27870000.000022057444 262864330.286256223917 1 60337.636889933 2024-01-28T15:17:07.290191+00:00 19994330.286346506327 27869999.999973118305 262864330.286315917969 1 60337.636901481 2024-01-28T15:17:08.287989+00:00 19994330.286285821348 27870000.000069197267 262864330.286351323128 1 60337.636913106 2024-01-28T15:17:09.292381+00:00 19994330.286147601902 27870000.000008970499 262864330.286152869463 1 60337.636924595 2024-01-28T15:17:10.285024+00:00 19994330.286399997771 27869999.999977763742 262864330.286374062300 1 60337.636936214 2024-01-28T15:17:11.288880+00:00 19994330.286127962172 27870000.000024743378 262864330.286148995161 1 60337.636947796 2024-01-28T15:17:12.289536+00:00 19994330.286286372691 27870000.000010840595 262864330.286293536425 1 60337.636959369 2024-01-28T15:17:13.289475+00:00 19994330.286336682737 27869999.999989755452 262864330.286322742701 1 60337.636970964 2024-01-28T15:17:14.291318+00:00 19994330.286264132708 27870000.000037264079 262864330.286297678947 1 60337.636982535 2024-01-28T15:17:15.291079+00:00 19994330.286238327622 27869999.999977424741 262864330.286212027073 1 60337.636994115 2024-01-28T15:17:16.291496+00:00 19994330.286254521459 27869999.999941281974 262864330.286192119122 1 60337.637005673 2024-01-28T15:17:17.290141+00:00 19994330.286329265684 27870000.000016290694 262864330.286341875792 1 60337.637017190 2024-01-28T15:17:18.285165+00:00 19994330.286436043680 27870000.000028874725 262864330.286461234093 1 60337.637028780 2024-01-28T15:17:19.286607+00:00 19994330.286222446710 27870000.000061217695 262864330.286279976368 1 60337.637040378 2024-01-28T15:17:20.288600+00:00 19994330.286432195455 27870000.000024292618 262864330.286452800035 1 60337.637051899 2024-01-28T15:17:21.284120+00:00 19994330.286123897880 27869999.999991789460 262864330.286111980677 1 60337.637063464 2024-01-28T15:17:22.283317+00:00 19994330.286354262382 27870000.000016056001 262864330.286366641521 1 60337.637075095 2024-01-28T15:17:23.288219+00:00 19994330.286547899246 27869999.999972540885 262864330.286516755819 1 60337.637086649 2024-01-28T15:17:24.286525+00:00 19994330.286369632930 27869999.999963849783 262864330.286329776049 1 60337.637098178 2024-01-28T15:17:25.282580+00:00 19994330.286155559123 27869999.999948199838 262864330.286100059748 1 60337.637109800 2024-01-28T15:17:26.286711+00:00 19994330.286191888154 27869999.999953277409 262864330.286141455173 1 60337.637121367 2024-01-28T15:17:27.286113+00:00 19994330.285993602127 27869999.999954339117 262864330.285944253206 1 60337.637132901 2024-01-28T15:17:28.282675+00:00 19994330.286260064691 27869999.999990887940 262864330.286247253418 1 60337.637144461 2024-01-28T15:17:29.281446+00:00 19994330.286242306232 27870000.000014699996 262864330.286253303289 1 60337.637156083 2024-01-28T15:17:30.285591+00:00 19994330.286142956465 27870000.000061213970 262864330.286200463772 1 60337.637167644 2024-01-28T15:17:31.284438+00:00 19994330.286634836346 27870000.000036768615 262864330.286667913198 1 60337.637179219 2024-01-28T15:17:32.284501+00:00 19994330.286305002868 27870000.000013511628 262864330.286314815283 1 60337.637190844 2024-01-28T15:17:33.288946+00:00 19994330.286377016455 27870000.000007722527 262864330.286381036043 1 60337.637202446 2024-01-28T15:17:34.291349+00:00 19994330.286241382360 27870000.000046133995 262864330.286283820868 1 60337.637214074 2024-01-28T15:17:35.296039+00:00 19994330.286283880472 27870000.000001005828 262864330.286281198263 1 60337.637225627 2024-01-28T15:17:36.294118+00:00 19994330.286329884082 27869999.999992046505 262864330.286318242550 1 60337.637237251 2024-01-28T15:17:37.298520+00:00 19994330.286212854087 27870000.000014036894 262864330.286223202944 1 60337.637248725 2024-01-28T15:17:38.289852+00:00 19994330.286158856004 27869999.999973289669 262864330.286128461361 1 60337.637260348 2024-01-28T15:17:39.294048+00:00 19994330.286263015121 27870000.000005815178 262864330.286265134811 1 60337.637271914 2024-01-28T15:17:40.293379+00:00 19994330.286080364138 27870000.000048652291 262864330.286125302315 1 60337.637283470 2024-01-28T15:17:41.291834+00:00 19994330.286147750914 27870000.000039741397 262864330.286183804274 1 60337.637295110 2024-01-28T15:17:42.297518+00:00 19994330.286414884031 27869999.999947208911 262864330.286358416080 1 60337.637306549 2024-01-28T15:17:43.285792+00:00 19994330.286463037133 27869999.999993998557 262864330.286453366280 1 60337.637318129 2024-01-28T15:17:44.286336+00:00 19994330.286245163530 27869999.999963231385 262864330.286204695702 1 60337.637329742 2024-01-28T15:17:45.289723+00:00 19994330.286429993808 27869999.999960832298 262864330.286387145519 1 60337.637341268 2024-01-28T15:17:46.285574+00:00 19994330.286292318255 27869999.999960802495 262864330.286249428988 1 60337.637352874 2024-01-28T15:17:47.288294+00:00 19994330.286343719810 27870000.000020764768 262864330.286360800266 1 60337.637364403 2024-01-28T15:17:48.284470+00:00 19994330.286270130426 27870000.000015228987 262864330.286281675100 1 60337.637375995 2024-01-28T15:17:49.285967+00:00 19994330.286212332547 27870000.000015553087 262864330.286224186420 1 60337.637387527 2024-01-28T15:17:50.282294+00:00 19994330.286301191896 27870000.000029008836 262864330.286326497793 1 60337.637399119 2024-01-28T15:17:51.283884+00:00 19994330.286282967776 27870000.000023644418 262864330.286302894354 1 60337.637410671 2024-01-28T15:17:52.282011+00:00 19994330.286287903786 27869999.999988473952 262864330.286272674799 1 60337.637422280 2024-01-28T15:17:53.285012+00:00 19994330.286478955299 27870000.000039305538 262864330.286514580250 1 60337.637433820 2024-01-28T15:17:54.282056+00:00 19994330.286248560995 27869999.999988209456 262864330.286233067513 1 60337.637445388 2024-01-28T15:17:55.281521+00:00 19994330.286254204810 27870000.000020600855 262864330.286271095276 1 60337.637456979 2024-01-28T15:17:56.282936+00:00 19994330.286295641214 27870000.000004548579 262864330.286296516657 1 60337.637468549 2024-01-28T15:17:57.282639+00:00 19994330.286116898060 27869999.999968923628 262864330.286082118750 1 60337.637480119 2024-01-28T15:17:58.282269+00:00 19994330.286300264299 27869999.999977175146 262864330.286273747683 1 60337.637491798 2024-01-28T15:17:59.291337+00:00 19994330.286215860397 27869999.999976053834 262864330.286188215017 1 60337.637503345 2024-01-28T15:18:00.288962+00:00 19994330.286335628480 27870000.000051967800 262864330.286383897066 1 60337.637515110 2024-01-28T15:18:01.305506+00:00 19994330.286360975355 27870000.000040877610 262864330.286398172379 1 60337.637526436 2024-01-28T15:18:02.284077+00:00 19994330.286319889128 27869999.999991424382 262864330.286307603121 1 60337.637538263 2024-01-28T15:18:03.305911+00:00 19994330.286204479635 27870000.000016510487 262864330.286217302084 1 60337.637549635 2024-01-28T15:18:04.288437+00:00 19994330.286351345479 27870000.000011011958 262864330.286358684301 1 60337.637561209 2024-01-28T15:18:05.288434+00:00 19994330.286297965795 27870000.000026032329 262864330.286320328712 1 60337.637572880 2024-01-28T15:18:06.296878+00:00 19994330.286091387272 27869999.999960437417 262864330.286048114300 1 60337.637584368 2024-01-28T15:18:07.289356+00:00 19994330.286376249045 27869999.999985065311 262864330.286357611418 1 60337.637595964 2024-01-28T15:18:08.291240+00:00 19994330.286286327988 27869999.999963935465 262864330.286246567965 1 60337.637607496 2024-01-28T15:18:09.287658+00:00 19994330.286365006119 27869999.999965883791 262864330.286327183247 1 60337.637619029 2024-01-28T15:18:10.284113+00:00 19994330.286043677479 27869999.999985937029 262864330.286025911570 1 60337.637630659 2024-01-28T15:18:11.288906+00:00 19994330.286535516381 27869999.999977532774 262864330.286509335041 1 60337.637642174 2024-01-28T15:18:12.283879+00:00 19994330.286104284227 27869999.999997623265 262864330.286098212004 1 60337.637653825 2024-01-28T15:18:13.290467+00:00 19994330.286440245807 27869999.999961927533 262864330.286398470402 1 60337.637665290 2024-01-28T15:18:14.281046+00:00 19994330.286201700568 27870000.000053819269 262864330.286251842976 1 60337.637676919 2024-01-28T15:18:15.285782+00:00 19994330.286290161312 27869999.999982345849 262864330.286268830299 1 60337.637688514 2024-01-28T15:18:16.287640+00:00 19994330.286583196372 27870000.000008795410 262864330.286588281393 1 60337.637700068 2024-01-28T15:18:17.285878+00:00 19994330.286059286445 27869999.999960683286 262864330.286016285419 1 60337.637711650 2024-01-28T15:18:18.286555+00:00 19994330.286205224693 27869999.999973211437 262864330.286174744368 1 60337.637723221 2024-01-28T15:18:19.286232+00:00 19994330.286164708436 27869999.999929804355 262864330.286090821028 1 60337.637734829 2024-01-28T15:18:20.289216+00:00 19994330.286287408322 27870000.000006411225 262864330.286290109158 1 60337.637746404 2024-01-28T15:18:21.289284+00:00 19994330.286216918379 27869999.999986138195 262864330.286199361086 1 60337.637757998 2024-01-28T15:18:22.291073+00:00 19994330.286404453218 27870000.000038847327 262864330.286439627409 1 60337.637769490 2024-01-28T15:18:23.283946+00:00 19994330.286205194890 27870000.000034149736 262864330.286235660315 1 60337.637781051 2024-01-28T15:18:24.282783+00:00 19994330.286403708160 27870000.000020258129 262864330.286420285702 1 60337.637792668 2024-01-28T15:18:25.286546+00:00 19994330.286310281605 27870000.000043727458 262864330.286350309849 1 60337.637804258 2024-01-28T15:18:26.287841+00:00 19994330.286302447319 27869999.999981109053 262864330.286279857159 1 60337.637815818 2024-01-28T15:18:27.286653+00:00 19994330.286304488778 27870000.000017564744 262864330.286318361759 1 60337.637827381 2024-01-28T15:18:28.285737+00:00 19994330.286303404719 27870000.000008560717 262864330.286308258772 1 60337.637838933 2024-01-28T15:18:29.283769+00:00 19994330.286148726940 27869999.999974351376 262864330.286119371653 1 60337.637850499 2024-01-28T15:18:30.283084+00:00 19994330.286376267672 27869999.999989844859 262864330.286362409592 1 60337.637862091 2024-01-28T15:18:31.284654+00:00 19994330.286326382309 27869999.999966822565 262864330.286289513111 1 60337.637873652 2024-01-28T15:18:32.283562+00:00 19994330.286348730326 27870000.000045176595 262864330.286390215158 1 60337.637885346 2024-01-28T15:18:33.293912+00:00 19994330.286388657987 27869999.999986849725 262864330.286371827126 1 60337.637896829 2024-01-28T15:18:34.286013+00:00 19994330.286096218973 27870000.000034619123 262864330.286127150059 1 60337.637908406 2024-01-28T15:18:35.286246+00:00 19994330.286239791662 27870000.000061817467 262864330.286297917366 1 60337.637920072 2024-01-28T15:18:36.294243+00:00 19994330.286348357797 27870000.000051468611 262864330.286396145821 1 60337.637931528 2024-01-28T15:18:37.284008+00:00 19994330.286123029888 27870000.000000741333 262864330.286120086908 1 60337.637943085 2024-01-28T15:18:38.282548+00:00 19994330.286138795316 27870000.000000301749 262864330.286135405302 1 60337.637954657 2024-01-28T15:18:39.282319+00:00 19994330.286509096622 27869999.999998100102 262864330.286503493786 1 60337.637966332 2024-01-28T15:18:40.291078+00:00 19994330.286151289940 27870000.000010147691 262864330.286157727242 1 60337.637977891 2024-01-28T15:18:41.289801+00:00 19994330.286347180605 27869999.999969631433 262864330.286313116550 1 60337.637989389 2024-01-28T15:18:42.283169+00:00 19994330.286392398179 27870000.000017169863 262864330.286405861378 1 60337.638000955 2024-01-28T15:18:43.282534+00:00 19994330.286208789796 27869999.999986186624 262864330.286191254854 1 60337.638012541 2024-01-28T15:18:44.283478+00:00 19994330.286242738366 27869999.999983612448 262864330.286222636700 1 60337.638024182 2024-01-28T15:18:45.289329+00:00 19994330.286227915436 27870000.000027887523 262864330.286252111197 1 60337.638035737 2024-01-28T15:18:46.287631+00:00 19994330.286266062409 27869999.999984957278 262864330.286247313023 1 60337.638047300 2024-01-28T15:18:47.286748+00:00 19994330.286214437336 27870000.000027235597 262864330.286237984896 1 60337.638058837 2024-01-28T15:18:48.283502+00:00 19994330.286396231502 27869999.999995011836 262864330.286387562752 1 60337.638070416 2024-01-28T15:18:49.283924+00:00 19994330.286362085491 27870000.000011403114 262864330.286369800568 1 60337.638082006 2024-01-28T15:18:50.285287+00:00 19994330.286214951426 27869999.999996099621 262864330.286207348108 1 60337.638093555 2024-01-28T15:18:51.283203+00:00 19994330.286076050252 27869999.999919295311 262864330.285991638899 1 60337.638105148 2024-01-28T15:18:52.284785+00:00 19994330.286314100027 27870000.000041939318 262864330.286352336407 1 60337.638116732 2024-01-28T15:18:53.285686+00:00 19994330.286227963865 27870000.000019494444 262864330.286243766546 1 60337.638128283 2024-01-28T15:18:54.283609+00:00 19994330.286229964346 27870000.000028263777 262864330.286254525185 1 60337.638140058 2024-01-28T15:18:55.300995+00:00 19994330.286347046494 27869999.999989483505 262864330.286332845688 1 60337.638151489 2024-01-28T15:18:56.288636+00:00 19994330.286353617907 27869999.999981351197 262864330.286331266165 1 60337.638163006 2024-01-28T15:18:57.283713+00:00 19994330.286147899926 27870000.000028096139 262864330.286172300577 1 60337.638174696 2024-01-28T15:18:58.293753+00:00 19994330.286373008043 27870000.000063713640 262864330.286433041096 1 60337.638186151 2024-01-28T15:18:59.283436+00:00 19994330.286250196397 27870000.000026289374 262864330.286272794008 1 60337.638197727 2024-01-28T15:19:00.283560+00:00 19994330.286284018308 27869999.999987389892 262864330.286267727613 1 60337.638209362 2024-01-28T15:19:01.288890+00:00 19994330.286367215216 27869999.999996174127 262864330.286359697580 1 60337.638220968 2024-01-28T15:19:02.291587+00:00 19994330.286295022815 27869999.999961078167 262864330.286252409220 1 60337.638232534 2024-01-28T15:19:03.290951+00:00 19994330.286138121039 27869999.999938830733 262864330.286073267460 1 60337.638244100 2024-01-28T15:19:04.290213+00:00 19994330.286314785480 27869999.999936785549 262864330.286247879267 1 60337.638255650 2024-01-28T15:19:05.288143+00:00 19994330.286360438913 27870000.000018537045 262864330.286375284195 1 60337.638267177 2024-01-28T15:19:06.284082+00:00 19994330.286300756037 27870000.000004466623 262864330.286301523447 1 60337.638278733 2024-01-28T15:19:07.282529+00:00 19994330.286567889154 27870000.000043116510 262864330.286607325077 1 60337.638290298 2024-01-28T15:19:08.281737+00:00 19994330.286250445992 27870000.000041089952 262864330.286287844181 1 60337.638301940 2024-01-28T15:19:09.287590+00:00 19994330.286575395614 27870000.000056225806 262864330.286627948284 1 60337.638313523 2024-01-28T15:19:10.288375+00:00 19994330.286095913500 27870000.000050716102 262864330.286142945290 1 60337.638325057 2024-01-28T15:19:11.284884+00:00 19994330.286451753229 27869999.999994162470 262864330.286442220211 1 60337.638336624 2024-01-28T15:19:12.284279+00:00 19994330.286218196154 27869999.999957267195 262864330.286171764135 1 60337.638348173 2024-01-28T15:19:13.282125+00:00 19994330.286246929318 27869999.999974370003 262864330.286217600107 1 60337.638359745 2024-01-28T15:19:14.281994+00:00 19994330.286256182939 27870000.000010687858 262864330.286263197660 1 60337.638371419 2024-01-28T15:19:15.290563+00:00 19994330.286276750267 27869999.999954994768 262864330.286228060722 1 60337.638383004 2024-01-28T15:19:16.291522+00:00 19994330.286199346185 27870000.000009618700 262864330.286205291748 1 60337.638394465 2024-01-28T15:19:17.281796+00:00 19994330.286570683122 27870000.000015623868 262864330.286582589149 1 60337.638406053 2024-01-28T15:19:18.282940+00:00 19994330.286299623549 27870000.000022877008 262864330.286318808794 1 60337.638417652 2024-01-28T15:19:19.285141+00:00 19994330.286321774125 27869999.999989356846 262864330.286307454109 1 60337.638429238 2024-01-28T15:19:20.286125+00:00 19994330.286589693278 27870000.000001035631 262864330.286587029696 1 60337.638440770 2024-01-28T15:19:21.282526+00:00 19994330.286398567259 27869999.999982751906 262864330.286377608776 1 60337.638452382 2024-01-28T15:19:22.285784+00:00 19994330.286267604679 27869999.999991402030 262864330.286255329847 1 60337.638463937 2024-01-28T15:19:23.284147+00:00 19994330.286476414651 27869999.999990385026 262864330.286463081837 1 60337.638475549 2024-01-28T15:19:24.287457+00:00 19994330.286309238523 27869999.999990403652 262864330.286295950413 1 60337.638487067 2024-01-28T15:19:25.282590+00:00 19994330.286256328225 27869999.999983303249 262864330.286235928535 1 60337.638498663 2024-01-28T15:19:26.284501+00:00 19994330.286108363420 27869999.999966815114 262864330.286071479321 1 60337.638510221 2024-01-28T15:19:27.283077+00:00 19994330.286296620965 27869999.999981388450 262864330.286274313927 1 60337.638521867 2024-01-28T15:19:28.289313+00:00 19994330.286360479891 27870000.000018011779 262864330.286374777555 1 60337.638533481 2024-01-28T15:19:29.292764+00:00 19994330.286409847438 27870000.000014267862 262864330.286420434713 1 60337.638545018 2024-01-28T15:19:30.289511+00:00 19994330.286219835281 27870000.000010300428 262864330.286226451397 1 60337.638556681 2024-01-28T15:19:31.297213+00:00 19994330.286145001650 27869999.999994743615 262864330.286136060953 1 60337.638568209 2024-01-28T15:19:32.293315+00:00 19994330.286101024598 27869999.999979704618 262864330.286077022552 1 60337.638579752 2024-01-28T15:19:33.290545+00:00 19994330.286369118840 27870000.000061143190 262864330.286426573992 1 60337.638591236 2024-01-28T15:19:34.282795+00:00 19994330.286219835281 27869999.999939270318 262864330.286155402660 1 60337.638602778 2024-01-28T15:19:35.280060+00:00 19994330.286333858967 27869999.999961335212 262864330.286291509867 1 60337.638614372 2024-01-28T15:19:36.281728+00:00 19994330.286344543099 27870000.000042345375 262864330.286383211613 1 60337.638626031 2024-01-28T15:19:37.289090+00:00 19994330.285979237407 27870000.000007763505 262864330.285983294249 1 60337.638637566 2024-01-28T15:19:38.285711+00:00 19994330.286468304694 27869999.999990247190 262864330.286454856396 1 60337.638649206 2024-01-28T15:19:39.291356+00:00 19994330.286393381655 27869999.999995056540 262864330.286384731531 1 60337.638660803 2024-01-28T15:19:40.293369+00:00 19994330.286361955106 27870000.000058341771 262864330.286416620016 1 60337.638672496 2024-01-28T15:19:41.303661+00:00 19994330.286345873028 27869999.999987594783 262864330.286329776049 1 60337.638683927 2024-01-28T15:19:42.291297+00:00 19994330.286230154335 27870000.000023003668 262864330.286249458790 1 60337.638695395 2024-01-28T15:19:43.282139+00:00 19994330.286119855940 27870000.000004988164 262864330.286121129990 1 60337.638707159 2024-01-28T15:19:44.298523+00:00 19994330.286379195750 27869999.999966125935 262864330.286341607571 1 60337.638718617 2024-01-28T15:19:45.288489+00:00 19994330.286331173033 27869999.999976776540 262864330.286304265261 1 60337.638730264 2024-01-28T15:19:46.294799+00:00 19994330.286211833358 27870000.000024043024 262864330.286232173443 1 60337.638741686 2024-01-28T15:19:47.281702+00:00 19994330.286062147468 27869999.999979224056 262864330.286037683487 1 60337.638753364 2024-01-28T15:19:48.290675+00:00 19994330.286243628711 27870000.000038526952 262864330.286278456450 1 60337.638764835 2024-01-28T15:19:49.281777+00:00 19994330.286271717399 27870000.000041529536 262864330.286309570074 1 60337.638776419 2024-01-28T15:19:50.282619+00:00 19994330.286186855286 27869999.999975014478 262864330.286158174276 1 60337.638788012 2024-01-28T15:19:51.284268+00:00 19994330.286334753036 27870000.000049587339 262864330.286380648613 1 60337.638799582 2024-01-28T15:19:52.283848+00:00 19994330.286156263202 27870000.000008556992 262864330.286161124706 1 60337.638811244 2024-01-28T15:19:53.291448+00:00 19994330.286349475384 27870000.000014141202 262864330.286359906197 1 60337.638822821 2024-01-28T15:19:54.291725+00:00 19994330.286437906325 27869999.999951981008 262864330.286386191845 1 60337.638834294 2024-01-28T15:19:55.283002+00:00 19994330.286050360650 27870000.000002741814 262864330.286049395800 1 60337.638845874 2024-01-28T15:19:56.283470+00:00 19994330.286139152944 27869999.999912194908 262864330.286047667265 1 60337.638857472 2024-01-28T15:19:57.285554+00:00 19994330.286550693214 27869999.999985583127 262864330.286532580853 1 60337.638869033 2024-01-28T15:19:58.284482+00:00 19994330.286503832787 27869999.999937821180 262864330.286437958479 1 60337.638880678 2024-01-28T15:19:59.290606+00:00 19994330.285963874310 27870000.000014439225 262864330.285974591970 1 60337.638892189 2024-01-28T15:20:00.285108+00:00 19994330.286376692355 27870000.000007688999 262864330.286380678415 1 60337.638903864 2024-01-28T15:20:01.293803+00:00 19994330.286154806614 27869999.999983448535 262864330.286134570837 1 60337.638915463 2024-01-28T15:20:02.295987+00:00 19994330.286407414824 27870000.000044312328 262864330.286448031664 1 60337.638927013 2024-01-28T15:20:03.293946+00:00 19994330.286094944924 27870000.000017516315 262864330.286108762026 1 60337.638938534 2024-01-28T15:20:04.289302+00:00 19994330.286418970674 27869999.999987073243 262864330.286402344704 1 60337.638950211 2024-01-28T15:20:05.298261+00:00 19994330.286285698414 27870000.000052668154 262864330.286334663630 1 60337.638961733 2024-01-28T15:20:06.293743+00:00 19994330.286417741328 27870000.000004179776 262864330.286418229342 1 60337.638973311 2024-01-28T15:20:07.294015+00:00 19994330.286261823028 27870000.000036433339 262864330.286294549704 1 60337.638984777 2024-01-28T15:20:08.284763+00:00 19994330.286320913583 27869999.999977730215 262864330.286294966936 1 60337.638996432 2024-01-28T15:20:09.291693+00:00 19994330.286354847252 27869999.999986652285 262864330.286337792873 1 60337.639007957 2024-01-28T15:20:10.287475+00:00 19994330.286260757595 27869999.999984823167 262864330.286241889000 1 60337.639019557 2024-01-28T15:20:11.289718+00:00 19994330.286378417164 27870000.000008143485 262864330.286382853985 1 60337.639031164 2024-01-28T15:20:12.292602+00:00 19994330.286281295121 27870000.000039726496 262864330.286317318678 1 60337.639042678 2024-01-28T15:20:13.287418+00:00 19994330.286309864372 27869999.999990742654 262864330.286296904087 1 60337.639054233 2024-01-28T15:20:14.285748+00:00 19994330.286365307868 27870000.000030778348 262864330.286392390728 1 60337.639065812 2024-01-28T15:20:15.286155+00:00 19994330.286207620054 27870000.000052135438 262864330.286256045103 1 60337.639077334 2024-01-28T15:20:16.281635+00:00 19994330.286153130233 27869999.999985978007 262864330.286135435104 1 60337.639088938 2024-01-28T15:20:17.284275+00:00 19994330.286466777325 27870000.000040352345 262864330.286503434181 1 60337.639100627 2024-01-28T15:20:18.294170+00:00 19994330.286205355078 27869999.999971590936 262864330.286173254251 1 60337.639112094 2024-01-28T15:20:19.284954+00:00 19994330.286153800786 27870000.000000435859 262864330.286150544882 1 60337.639123643 2024-01-28T15:20:20.282756+00:00 19994330.286259647459 27869999.999927081168 262864330.286183029413 1 60337.639135241 2024-01-28T15:20:21.284823+00:00 19994330.286280553788 27869999.999968323857 262864330.286245167255 1 60337.639146827 2024-01-28T15:20:22.285866+00:00 19994330.286260563880 27870000.000000670552 262864330.286257535219 1 60337.639158408 2024-01-28T15:20:23.286475+00:00 19994330.286186374724 27870000.000025220215 262864330.286207884550 1 60337.639170058 2024-01-28T15:20:24.293017+00:00 19994330.286280911416 27869999.999989759177 262864330.286266952753 1 60337.639181582 2024-01-28T15:20:25.288699+00:00 19994330.286400035024 27870000.000036053360 262864330.286432385445 1 60337.639193190 2024-01-28T15:20:26.291653+00:00 19994330.286282874644 27870000.000004537404 262864330.286283701658 1 60337.639204752 2024-01-28T15:20:27.290591+00:00 19994330.286218300462 27870000.000031404197 262864330.286246001720 1 60337.639216288 2024-01-28T15:20:28.287234+00:00 19994330.286241844296 27869999.999963324517 262864330.286201477051 1 60337.639227858 2024-01-28T15:20:29.286900+00:00 19994330.286155156791 27869999.999962188303 262864330.286113649607 1 60337.639239440 2024-01-28T15:20:30.287593+00:00 19994330.286198977381 27869999.999989923090 262864330.286185204983 1 60337.639251054 2024-01-28T15:20:31.291084+00:00 19994330.286336056888 27869999.999958526343 262864330.286290884018 1 60337.639262577 2024-01-28T15:20:32.286609+00:00 19994330.286141049117 27869999.999998010695 262864330.286135345697 1 60337.639274207 2024-01-28T15:20:33.291474+00:00 19994330.286320362240 27870000.000055860728 262864330.286372512579 1 60337.639285688 2024-01-28T15:20:34.283463+00:00 19994330.286241114140 27870000.000034101307 262864330.286271512508 1 60337.639297293 2024-01-28T15:20:35.286165+00:00 19994330.286430649459 27870000.000016577542 262864330.286443531513 1 60337.639308834 2024-01-28T15:20:36.283219+00:00 19994330.286404952407 27870000.000024609268 262864330.286425888538 1 60337.639320389 2024-01-28T15:20:37.281623+00:00 19994330.286212954670 27870000.000011228025 262864330.286220490932 1 60337.639331986 2024-01-28T15:20:38.283597+00:00 19994330.286145556718 27870000.000023845583 262864330.286165714264 1 60337.639343570 2024-01-28T15:20:39.284409+00:00 19994330.286335311830 27869999.999985489994 262864330.286317110062 1 60337.639355137 2024-01-28T15:20:40.283852+00:00 19994330.286333892494 27869999.999954868108 262864330.286285072565 1 60337.639366768 2024-01-28T15:20:41.288782+00:00 19994330.286112323403 27869999.999952901155 262864330.286061525345 1 60337.639378305 2024-01-28T15:20:42.285567+00:00 19994330.286147944629 27869999.999964777380 262864330.286109030247 1 60337.639389819 2024-01-28T15:20:43.280403+00:00 19994330.286410167813 27869999.999995347112 262864330.286401808262 1 60337.639401423 2024-01-28T15:20:44.282931+00:00 19994330.286228958517 27870000.000009614974 262864330.286234885454 1 60337.639412993 2024-01-28T15:20:45.282539+00:00 19994330.286305423826 27870000.000006016344 262864330.286307752132 1 60337.639424655 2024-01-28T15:20:46.290212+00:00 19994330.286229874939 27870000.000065013766 262864330.286291211843 1 60337.639436254 2024-01-28T15:20:47.292371+00:00 19994330.286247991025 27870000.000014379621 262864330.286258667707 1 60337.639447770 2024-01-28T15:20:48.287284+00:00 19994330.286325253546 27870000.000036668032 262864330.286358207464 1 60337.639459360 2024-01-28T15:20:49.288742+00:00 19994330.286220807582 27870000.000050447881 262864330.286267578602 1 60337.639470971 2024-01-28T15:20:50.291860+00:00 19994330.286368146539 27869999.999993987381 262864330.286358416080 1 60337.639482460 2024-01-28T15:20:51.284554+00:00 19994330.286437943578 27869999.999981835485 262864330.286416053772 1 60337.639494142 2024-01-28T15:20:52.293853+00:00 19994330.286157768220 27869999.999981451780 262864330.286135524511 1 60337.639505712 2024-01-28T15:20:53.293525+00:00 19994330.286230325699 27869999.999986339360 262864330.286212980747 1 60337.639517156 2024-01-28T15:20:54.282271+00:00 19994330.286146394908 27869999.999982066453 262864330.286124765873 1 60337.639528819 2024-01-28T15:20:55.289976+00:00 19994330.286447897553 27869999.999955855310 262864330.286400079727 1 60337.639540373 2024-01-28T15:20:56.288242+00:00 19994330.286225453019 27870000.000030677766 262864330.286252439022 1 60337.639551943 2024-01-28T15:20:57.287913+00:00 19994330.286339893937 27869999.999997489154 262864330.286333680153 1 60337.639563509 2024-01-28T15:20:58.287171+00:00 19994330.286369450390 27870000.000010754913 262864330.286376506090 1 60337.639575031 2024-01-28T15:20:59.282625+00:00 19994330.286309026182 27869999.999936293811 262864330.286241620779 1 60337.639586612 2024-01-28T15:21:00.283299+00:00 19994330.286064330488 27869999.999947682023 262864330.286008298397 1 60337.639598281 2024-01-28T15:21:01.291507+00:00 19994330.286465507001 27870000.000003125519 262864330.286464929581 1 60337.639609824 2024-01-28T15:21:02.288778+00:00 19994330.286250974983 27869999.999992933124 262864330.286240220070 1 60337.639621428 2024-01-28T15:21:03.291354+00:00 19994330.286293510348 27869999.999978717417 262864330.286268532276 1 60337.639632998 2024-01-28T15:21:04.290975+00:00 19994330.286310214549 27869999.999983787537 262864330.286290317774 1 60337.639644561 2024-01-28T15:21:05.290046+00:00 19994330.286273457110 27869999.999987367541 262864330.286257117987 1 60337.639656118 2024-01-28T15:21:06.288611+00:00 19994330.286179866642 27869999.999993149191 262864330.286169320345 1 60337.639667653 2024-01-28T15:21:07.285170+00:00 19994330.286117218435 27870000.000021178275 262864330.286134719849 1 60337.639679280 2024-01-28T15:21:08.289796+00:00 19994330.286295123398 27870000.000020235777 262864330.286311656237 1 60337.639690819 2024-01-28T15:21:09.286747+00:00 19994330.286564916372 27870000.000017166138 262864330.286578387022 1 60337.639702422 2024-01-28T15:21:10.289259+00:00 19994330.286382853985 27870000.000027287751 262864330.286406457424 1 60337.639714003 2024-01-28T15:21:11.289836+00:00 19994330.286013331264 27870000.000005166978 262864330.286014795303 1 60337.639725472 2024-01-28T15:21:12.280746+00:00 19994330.286298498511 27869999.999941643327 262864330.286236464977 1 60337.639737086 2024-01-28T15:21:13.284243+00:00 19994330.286067012697 27869999.999992698431 262864330.286056011915 1 60337.639748716 2024-01-28T15:21:14.289051+00:00 19994330.286222320050 27869999.999965082854 262864330.286183685064 1 60337.639760253 2024-01-28T15:21:15.285899+00:00 19994330.286212906241 27869999.999996189028 262864330.286205410957 1 60337.639771813 2024-01-28T15:21:16.284642+00:00 19994330.286406308413 27870000.000005844980 262864330.286408454180 1 60337.639783422 2024-01-28T15:21:17.287616+00:00 19994330.286240372807 27870000.000006239861 262864330.286242902279 1 60337.639794957 2024-01-28T15:21:18.284305+00:00 19994330.286187354475 27869999.999976988882 262864330.286160647869 1 60337.639806565 2024-01-28T15:21:19.287199+00:00 19994330.286402881145 27870000.000070165843 262864330.286469340324 1 60337.639818190 2024-01-28T15:21:20.291616+00:00 19994330.286285538226 27870000.000004310161 262864330.286286175251 1 60337.639829728 2024-01-28T15:21:21.288475+00:00 19994330.286212574691 27870000.000016923994 262864330.286225795746 1 60337.639841251 2024-01-28T15:21:22.284064+00:00 19994330.286232322454 27869999.999999508262 262864330.286228150129 1 60337.639852863 2024-01-28T15:21:23.287355+00:00 19994330.286283910275 27870000.000001892447 262864330.286282122135 1 60337.639864460 2024-01-28T15:21:24.289335+00:00 19994330.286439631134 27869999.999919161201 262864330.286355108023 1 60337.639875968 2024-01-28T15:21:25.283607+00:00 19994330.286523547024 27870000.000014819205 262864330.286534667015 1 60337.639887546 2024-01-28T15:21:26.283939+00:00 19994330.286211900413 27869999.999990381300 262864330.286198586226 1 60337.639899091 2024-01-28T15:21:27.281469+00:00 19994330.286311469972 27869999.999987423420 262864330.286295205355 1 60337.639910741 2024-01-28T15:21:28.287998+00:00 19994330.286100327969 27870000.000054333359 262864330.286150962114 1 60337.639922340 2024-01-28T15:21:29.290222+00:00 19994330.286316767335 27870000.000000972301 262864330.286314070225 1 60337.639933872 2024-01-28T15:21:30.286556+00:00 19994330.286348488182 27870000.000014938414 262864330.286359727383 1 60337.639945406 2024-01-28T15:21:31.283080+00:00 19994330.286322385073 27869999.999996576458 262864330.286315262318 1 60337.639957066 2024-01-28T15:21:32.290478+00:00 19994330.286086525768 27870000.000037346035 262864330.286120176315 1 60337.639968785 2024-01-28T15:21:33.303050+00:00 19994330.286427069455 27869999.999929171056 262864330.286352545023 1 60337.639980299 2024-01-28T15:21:34.297891+00:00 19994330.286291159689 27869999.999977666885 262864330.286265134811 1 60337.639991767 2024-01-28T15:21:35.288689+00:00 19994330.286217395216 27869999.999979618937 262864330.286193311214 1 60337.640003440 2024-01-28T15:21:36.297267+00:00 19994330.286346390843 27870000.000010114163 262864330.286352813244 1 60337.640014984 2024-01-28T15:21:37.294576+00:00 19994330.286310270429 27870000.000040300190 262864330.286346852779 1 60337.640026496 2024-01-28T15:21:38.289287+00:00 19994330.286219090223 27870000.000026825815 262864330.286242216825 1 60337.640038035 2024-01-28T15:21:39.286235+00:00 19994330.286307886243 27870000.000035937876 262864330.286340117455 1 60337.640049728 2024-01-28T15:21:40.296476+00:00 19994330.286163754761 27870000.000000517815 262864330.286160558462 1 60337.640061145 2024-01-28T15:21:41.282958+00:00 19994330.286306846887 27870000.000035680830 262864330.286338835955 1 60337.640072745 2024-01-28T15:21:42.285149+00:00 19994330.286373667419 27870000.000033624470 262864330.286403596401 1 60337.640084272 2024-01-28T15:21:43.281071+00:00 19994330.286215204746 27869999.999964084476 262864330.286175608635 1 60337.640095872 2024-01-28T15:21:44.283384+00:00 19994330.286407295614 27870000.000041373074 262864330.286444962025 1 60337.640107566 2024-01-28T15:21:45.293765+00:00 19994330.286157038063 27869999.999947905540 262864330.286101251841 1 60337.640119020 2024-01-28T15:21:46.283358+00:00 19994330.286253757775 27870000.000001564622 262864330.286251604557 1 60337.640130679 2024-01-28T15:21:47.290693+00:00 19994330.286299146712 27869999.999958720058 262864330.286254167557 1 60337.640142180 2024-01-28T15:21:48.284409+00:00 19994330.286334645003 27870000.000019054860 262864330.286349982023 1 60337.640153811 2024-01-28T15:21:49.289253+00:00 19994330.286193855107 27870000.000007126480 262864330.286197274923 1 60337.640165380 2024-01-28T15:21:50.288856+00:00 19994330.286483194679 27870000.000033766031 262864330.286513268948 1 60337.640176922 2024-01-28T15:21:51.286074+00:00 19994330.286107428372 27870000.000012833625 262864330.286116570234 1 60337.640188523 2024-01-28T15:21:52.288411+00:00 19994330.286284640431 27870000.000018645078 262864330.286299586296 1 60337.640200069 2024-01-28T15:21:53.285995+00:00 19994330.286224525422 27869999.999982949346 262864330.286203771830 1 60337.640211582 2024-01-28T15:21:54.280653+00:00 19994330.286555059254 27869999.999975588173 262864330.286526948214 1 60337.640223163 2024-01-28T15:21:55.281271+00:00 19994330.286336366087 27869999.999981332570 262864330.286314010620 1 60337.640234740 2024-01-28T15:21:56.281489+00:00 19994330.286095440388 27869999.999980311841 262864330.286072045565 1 60337.640246345 2024-01-28T15:21:57.284230+00:00 19994330.286143887788 27870000.000012598932 262864330.286152809858 1 60337.640257906 2024-01-28T15:21:58.283053+00:00 19994330.286354929209 27870000.000001143664 262864330.286352366209 1 60337.640269550 2024-01-28T15:21:59.289101+00:00 19994330.286277528852 27870000.000014830381 262864330.286288678646 1 60337.640281152 2024-01-28T15:22:00.291577+00:00 19994330.286271329969 27870000.000009752810 262864330.286277383566 1 60337.640292647 2024-01-28T15:22:01.284672+00:00 19994330.286466609687 27870000.000027060509 262864330.286489963531 1 60337.640304297 2024-01-28T15:22:02.291298+00:00 19994330.286161735654 27869999.999994479120 262864330.286152541637 1 60337.640315918 2024-01-28T15:22:03.295322+00:00 19994330.286494437605 27869999.999999281019 262864330.286490023136 1 60337.640327424 2024-01-28T15:22:04.289456+00:00 19994330.286105208099 27870000.000014517456 262864330.286116033792 1 60337.640338989 2024-01-28T15:22:05.288599+00:00 19994330.286390006542 27870000.000042717904 262864330.286429017782 1 60337.640350524 2024-01-28T15:22:06.285257+00:00 19994330.286282245070 27869999.999977950007 262864330.286256492138 1 60337.640362249 2024-01-28T15:22:07.298317+00:00 19994330.286214098334 27870000.000027570873 262864330.286237955093 1 60337.640373734 2024-01-28T15:22:08.290606+00:00 19994330.286507677287 27869999.999931663275 262864330.286435633898 1 60337.640385280 2024-01-28T15:22:09.288239+00:00 19994330.286145430058 27869999.999996885657 262864330.286138623953 1 60337.640396887 2024-01-28T15:22:10.290997+00:00 19994330.286253418773 27870000.000005617738 262864330.286255329847 1 60337.640408436 2024-01-28T15:22:11.288843+00:00 19994330.286304630339 27869999.999963823706 262864330.286264747381 1 60337.640420094 2024-01-28T15:22:12.296129+00:00 19994330.286227703094 27870000.000074759126 262864330.286298751831 1 60337.640431571 2024-01-28T15:22:13.287773+00:00 19994330.286287430674 27869999.999993167818 262864330.286276906729 1 60337.640443149 2024-01-28T15:22:14.288055+00:00 19994330.286230117083 27870000.000080343336 262864330.286306768656 1 60337.640454903 2024-01-28T15:22:15.303628+00:00 19994330.286361187696 27870000.000008251518 262864330.286365747452 1 60337.640466380 2024-01-28T15:22:16.295244+00:00 19994330.286485031247 27869999.999964784831 262864330.286446094513 1 60337.640477850 2024-01-28T15:22:17.286238+00:00 19994330.286168847233 27869999.999956235290 262864330.286121398211 1 60337.640489445 2024-01-28T15:22:18.288040+00:00 19994330.286334164441 27870000.000029362738 262864330.286359816790 1 60337.640501003 2024-01-28T15:22:19.286622+00:00 19994330.286222469062 27869999.999950729311 262864330.286169499159 1 60337.640512670 2024-01-28T15:22:20.294691+00:00 19994330.286466550082 27869999.999993316829 262864330.286456167698 1 60337.640524228 2024-01-28T15:22:21.293302+00:00 19994330.286092672497 27870000.000008419156 262864330.286097377539 1 60337.640535683 2024-01-28T15:22:22.283068+00:00 19994330.286355100572 27870000.000021349639 262864330.286372750998 1 60337.640547313 2024-01-28T15:22:23.287822+00:00 19994330.286311533302 27869999.999994069338 262864330.286301910877 1 60337.640558945 2024-01-28T15:22:24.292846+00:00 19994330.286245781928 27870000.000054646283 262864330.286296755075 1 60337.640570397 2024-01-28T15:22:25.282283+00:00 19994330.286303494126 27870000.000002294779 262864330.286302089691 1 60337.640581994 2024-01-28T15:22:26.284296+00:00 19994330.286092232913 27869999.999975629151 262864330.286064147949 1 60337.640593619 2024-01-28T15:22:27.288691+00:00 19994330.286740135401 27870000.000026125461 262864330.286762565374 1 60337.640605168 2024-01-28T15:22:28.286555+00:00 19994330.286149397492 27869999.999973148108 262864330.286118865013 1 60337.640616751 2024-01-28T15:22:29.287299+00:00 19994330.286136373878 27869999.999993395060 262864330.286126077175 1 60337.640628284 2024-01-28T15:22:30.283762+00:00 19994330.286119014025 27869999.999985866249 262864330.286101192236 1 60337.640639870 2024-01-28T15:22:31.284802+00:00 19994330.286442507058 27870000.000034879893 262864330.286473691463 1 60337.640651476 2024-01-28T15:22:32.287490+00:00 19994330.286402672529 27870000.000036086887 262864330.286435067654 1 60337.640663071 2024-01-28T15:22:33.289316+00:00 19994330.286499090493 27869999.999957814813 262864330.286453187466 1 60337.640674544 2024-01-28T15:22:34.280575+00:00 19994330.286287955940 27870000.000019639730 262864330.286303907633 1 60337.640686154 2024-01-28T15:22:35.283695+00:00 19994330.286181230098 27870000.000027071685 262864330.286204606295 1 60337.640697769 2024-01-28T15:22:36.287225+00:00 19994330.286177586764 27869999.999988570809 262864330.286162436008 1 60337.640709371 2024-01-28T15:22:37.289676+00:00 19994330.286452364177 27870000.000006951392 262864330.286455601454 1 60337.640720927 2024-01-28T15:22:38.288077+00:00 19994330.286155719310 27869999.999971210957 262864330.286123245955 1 60337.640732482 2024-01-28T15:22:39.286475+00:00 19994330.286212854087 27869999.999963391572 262864330.286172568798 1 60337.640744101 2024-01-28T15:22:40.290325+00:00 19994330.286133047193 27869999.999975200742 262864330.286104559898 1 60337.640755708 2024-01-28T15:22:41.293210+00:00 19994330.286209430546 27870000.000029601157 262864330.286235332489 1 60337.640767174 2024-01-28T15:22:42.283832+00:00 19994330.286326169968 27869999.999939698726 262864330.286262184381 1 60337.640778766 2024-01-28T15:22:43.285383+00:00 19994330.286373630166 27870000.000018361956 262864330.286388278008 1 60337.640790376 2024-01-28T15:22:44.288516+00:00 19994330.286390930414 27870000.000029988587 262864330.286417216063 1 60337.640801976 2024-01-28T15:22:45.290767+00:00 19994330.286237422377 27869999.999973732978 262864330.286207467318 1 60337.640813508 2024-01-28T15:22:46.287060+00:00 19994330.286329407245 27870000.000054299831 262864330.286380022764 1 60337.640825039 2024-01-28T15:22:47.283340+00:00 19994330.286202244461 27870000.000006496906 262864330.286205053329 1 60337.640836671 2024-01-28T15:22:48.288339+00:00 19994330.286268875003 27869999.999990034848 262864330.286255240440 1 60337.640848302 2024-01-28T15:22:49.293331+00:00 19994330.286207254976 27869999.999998956919 262864330.286202520132 1 60337.640859794 2024-01-28T15:22:50.286172+00:00 19994330.286532279104 27869999.999988403171 262864330.286516994238 1 60337.640871318 2024-01-28T15:22:51.281864+00:00 19994330.286206662655 27869999.999964568764 262864330.286167532206 1 60337.640882925 2024-01-28T15:22:52.284704+00:00 19994330.286349244416 27870000.000008467585 262864330.286354005337 1 60337.640894553 2024-01-28T15:22:53.289397+00:00 19994330.286303646863 27869999.999989498407 262864330.286289453506 1 60337.640906032 2024-01-28T15:22:54.281187+00:00 19994330.286246195436 27869999.999993927777 262864330.286236405373 1 60337.640917626 2024-01-28T15:22:55.282912+00:00 19994330.286452937871 27870000.000030983239 262864330.286480247974 1 60337.640929169 2024-01-28T15:22:56.280250+00:00 19994330.286159552634 27869999.999989237636 262864330.286145091057 1 60337.640940784 2024-01-28T15:22:57.283752+00:00 19994330.286184694618 27870000.000043075532 262864330.286224067211 1 60337.640952377 2024-01-28T15:22:58.285332+00:00 19994330.286201287061 27869999.999960787594 262864330.286158382893 1 60337.640963945 2024-01-28T15:22:59.284828+00:00 19994330.286401707679 27870000.000014215708 262864330.286412239075 1 60337.640975515 2024-01-28T15:23:00.284525+00:00 19994330.286314126104 27869999.999975740910 262864330.286286175251 1 60337.640987184 2024-01-28T15:23:01.292710+00:00 19994330.286197010428 27869999.999988347292 262864330.286181658506 1 60337.640998710 2024-01-28T15:23:02.288543+00:00 19994330.286323454231 27869999.999963983893 262864330.286283761263 1 60337.641010256 2024-01-28T15:23:03.286140+00:00 19994330.286157827824 27870000.000013042241 262864330.286167174578 1 60337.641021863 2024-01-28T15:23:04.288927+00:00 19994330.286288272589 27869999.999974902719 262864330.286259472370 1 60337.641033399 2024-01-28T15:23:05.285685+00:00 19994330.286369409412 27870000.000037055463 262864330.286402761936 1 60337.641044975 2024-01-28T15:23:06.285867+00:00 19994330.286153782159 27869999.999987933785 262864330.286138027906 1 60337.641056499 2024-01-28T15:23:07.281470+00:00 19994330.286179557443 27870000.000052288175 262864330.286228120327 1 60337.641068165 2024-01-28T15:23:08.289448+00:00 19994330.286324519664 27870000.000054646283 262864330.286375492811 1 60337.641079712 2024-01-28T15:23:09.287083+00:00 19994330.286245994270 27869999.999955724925 262864330.286198019981 1 60337.641091298 2024-01-28T15:23:10.288167+00:00 19994330.286222022027 27870000.000029183924 262864330.286247491837 1 60337.641102842 2024-01-28T15:23:11.285507+00:00 19994330.286195073277 27869999.999983247370 262864330.286174625158 1 60337.641114390 2024-01-28T15:23:12.283243+00:00 19994330.286300025880 27870000.000008258969 262864330.286304593086 1 60337.641126025 2024-01-28T15:23:13.288603+00:00 19994330.286347754300 27870000.000045165420 262864330.286389231682 1 60337.641137634 2024-01-28T15:23:14.291621+00:00 19994330.286291189492 27869999.999963998795 262864330.286251485348 1 60337.641149178 2024-01-28T15:23:15.288985+00:00 19994330.286428987980 27870000.000035911798 262864330.286461204290 1 60337.641160712 2024-01-28T15:23:16.285530+00:00 19994330.286002729088 27870000.000004407018 262864330.286003440619 1 60337.641172292 2024-01-28T15:23:17.286041+00:00 19994330.286254055798 27870000.000050242990 262864330.286300599575 1 60337.641183815 2024-01-28T15:23:18.281635+00:00 19994330.286457594484 27869999.999984208494 262864330.286438107491 1 60337.641195467 2024-01-28T15:23:19.288327+00:00 19994330.286285515875 27870000.000070266426 262864330.286352097988 1 60337.641207023 2024-01-28T15:23:20.286735+00:00 19994330.286288678646 27869999.999972742051 262864330.286257714033 1 60337.641218789 2024-01-28T15:23:21.303404+00:00 19994330.286208707839 27870000.000002082437 262864330.286207109690 1 60337.641230237 2024-01-28T15:23:22.292480+00:00 19994330.286094881594 27869999.999978981912 262864330.286070168018 1 60337.641241755 2024-01-28T15:23:23.287665+00:00 19994330.286393083632 27869999.999960083514 262864330.286349475384 1 60337.641253384 2024-01-28T15:23:24.292344+00:00 19994330.286373309791 27870000.000015143305 262864330.286384761333 1 60337.641264902 2024-01-28T15:23:25.287588+00:00 19994330.286148015410 27869999.999967217445 262864330.286111533642 1 60337.641276426 2024-01-28T15:23:26.283190+00:00 19994330.286279831082 27869999.999949187040 262864330.286225318909 1 60337.641287991 2024-01-28T15:23:27.282459+00:00 19994330.286447744817 27870000.000037029386 262864330.286481052637 1 60337.641299597 2024-01-28T15:23:28.285178+00:00 19994330.286286581308 27870000.000046465546 262864330.286329358816 1 60337.641311126 2024-01-28T15:23:29.281324+00:00 19994330.286154262722 27870000.000039529055 262864330.286190092564 1 60337.641322788 2024-01-28T15:23:30.288869+00:00 19994330.286179438233 27870000.000001788139 262864330.286177515984 1 60337.641334335 2024-01-28T15:23:31.286582+00:00 19994330.286458451301 27870000.000059101731 262864330.286513864994 1 60337.641345883 2024-01-28T15:23:32.284321+00:00 19994330.286289680749 27870000.000024572015 262864330.286310553551 1 60337.641357492 2024-01-28T15:23:33.287261+00:00 19994330.286305502057 27869999.999976485968 262864330.286278307438 1 60337.641369082 2024-01-28T15:23:34.288733+00:00 19994330.286386925727 27869999.999950513244 262864330.286333769560 1 60337.641380639 2024-01-28T15:23:35.287218+00:00 19994330.286260783672 27870000.000001937151 262864330.286259025335 1 60337.641392340 2024-01-28T15:23:36.298193+00:00 19994330.286367256194 27869999.999976471066 262864330.286340028048 1 60337.641403855 2024-01-28T15:23:37.293094+00:00 19994330.286358445883 27869999.999998442829 262864330.286353200674 1 60337.641415609 2024-01-28T15:23:38.308568+00:00 19994330.286040339619 27869999.999981407076 262864330.286018043756 1 60337.641427081 2024-01-28T15:23:39.299820+00:00 19994330.286599222571 27870000.000007402152 262864330.286602914333 1 60337.641438557 2024-01-28T15:23:40.291311+00:00 19994330.286120429635 27870000.000028647482 262864330.286145389080 1 60337.641450344 2024-01-28T15:23:41.309697+00:00 19994330.286184050143 27870000.000032603741 262864330.286212950945 1 60337.641461758 2024-01-28T15:23:42.295905+00:00 19994330.286577627063 27870000.000028703362 262864330.286602616310 1 60337.641473303 2024-01-28T15:23:43.293383+00:00 19994330.286071695387 27869999.999980624765 262864330.286048620939 1 60337.641484789 2024-01-28T15:23:44.285771+00:00 19994330.286238357425 27869999.999979209155 262864330.286213874817 1 60337.641496529 2024-01-28T15:23:45.300143+00:00 19994330.286230906844 27869999.999921590090 262864330.286148786545 1 60337.641508004 2024-01-28T15:23:46.291504+00:00 19994330.286412492394 27869999.999982096255 262864330.286390900612 1 60337.641519508 2024-01-28T15:23:47.285488+00:00 19994330.286509450525 27869999.999987993389 262864330.286493748426 1 60337.641531148 2024-01-28T15:23:48.291197+00:00 19994330.286180216819 27869999.999970402569 262864330.286146938801 1 60337.641542827 2024-01-28T15:23:49.300263+00:00 19994330.286282114685 27870000.000017948449 262864330.286296367645 1 60337.641554311 2024-01-28T15:23:50.292502+00:00 19994330.286538086832 27870000.000028222799 262864330.286562621593 1 60337.641565828 2024-01-28T15:23:51.287564+00:00 19994330.286428704858 27870000.000028416514 262864330.286453425884 1 60337.641577427 2024-01-28T15:23:52.289681+00:00 19994330.286140087992 27870000.000017270446 262864330.286153674126 1 60337.641588922 2024-01-28T15:23:53.282835+00:00 19994330.286298427731 27870000.000009115785 262864330.286303848028 1 60337.641600554 2024-01-28T15:23:54.287882+00:00 19994330.286393083632 27869999.999977365136 262864330.286366730928 1 60337.641612188 2024-01-28T15:23:55.293081+00:00 19994330.286344122142 27870000.000008415431 262864330.286348819733 1 60337.641623675 2024-01-28T15:23:56.285500+00:00 19994330.286222435534 27869999.999954268336 262864330.286173015833 1 60337.641635407 2024-01-28T15:23:57.299130+00:00 19994330.286372415721 27869999.999977394938 262864330.286346137524 1 60337.641646926 2024-01-28T15:23:58.294437+00:00 19994330.286236129701 27870000.000042516738 262864330.286274969578 1 60337.641658426 2024-01-28T15:23:59.287979+00:00 19994330.286294285208 27869999.999976381660 262864330.286266982555 1 60337.641670001 2024-01-28T15:24:00.288049+00:00 19994330.286286309361 27870000.000040244311 262864330.286322832108 1 60337.641681570 2024-01-28T15:24:01.287638+00:00 19994330.286428518593 27870000.000013519078 262864330.286438345909 1 60337.641693345 2024-01-28T15:24:02.305041+00:00 19994330.286128513515 27870000.000032942742 262864330.286157757044 1 60337.641704734 2024-01-28T15:24:03.289075+00:00 19994330.286372467875 27870000.000004053116 262864330.286372840405 1 60337.641716327 2024-01-28T15:24:04.290596+00:00 19994330.286264192313 27869999.999992098659 262864330.286252588034 1 60337.641727933 2024-01-28T15:24:05.293415+00:00 19994330.286549694836 27870000.000004790723 262864330.286550790071 1 60337.641739518 2024-01-28T15:24:06.294413+00:00 19994330.286214370281 27869999.999962709844 262864330.286173403263 1 60337.641751119 2024-01-28T15:24:07.296721+00:00 19994330.286161825061 27870000.000000838190 262864330.286158978939 1 60337.641762747 2024-01-28T15:24:08.301383+00:00 19994330.286313422024 27869999.999933913350 262864330.286243617535 1 60337.641774135 2024-01-28T15:24:09.285269+00:00 19994330.286348011345 27869999.999984629452 262864330.286328941584 1 60337.641785758 2024-01-28T15:24:10.289459+00:00 19994330.286174509674 27869999.999990232289 262864330.286161035299 1 60337.641797414 2024-01-28T15:24:11.296539+00:00 19994330.286289267242 27870000.000044517219 262864330.286330103874 1 60337.641808915 2024-01-28T15:24:12.290297+00:00 19994330.286264777184 27870000.000023853034 262864330.286284923553 1 60337.641820456 2024-01-28T15:24:13.287394+00:00 19994330.286233622581 27870000.000052995980 262864330.286282926798 1 60337.641832138 2024-01-28T15:24:14.296738+00:00 19994330.286370344460 27870000.000042445958 262864330.286409080029 1 60337.641843588 2024-01-28T15:24:15.286031+00:00 19994330.286290857941 27870000.000056773424 262864330.286343932152 1 60337.641855145 2024-01-28T15:24:16.284562+00:00 19994330.286244217306 27870000.000029992312 262864330.286270499229 1 60337.641866694 2024-01-28T15:24:17.282374+00:00 19994330.286226667464 27870000.000008251518 262864330.286231219769 1 60337.641878259 2024-01-28T15:24:18.281589+00:00 19994330.286234635860 27869999.999957021326 262864330.286187976599 1 60337.641889962 2024-01-28T15:24:19.292724+00:00 19994330.286235067993 27869999.999982640147 262864330.286214023829 1 60337.641901556 2024-01-28T15:24:20.294489+00:00 19994330.286275230348 27869999.999988608062 262864330.286260157824 1 60337.641913052 2024-01-28T15:24:21.287649+00:00 19994330.286137077957 27869999.999989040196 262864330.286122411489 1 60337.641924814 2024-01-28T15:24:22.303950+00:00 19994330.286321531981 27870000.000016748905 262864330.286334574223 1 60337.641936194 2024-01-28T15:24:23.287148+00:00 19994330.286298636347 27870000.000020168722 262864330.286315113306 1 60337.641947761 2024-01-28T15:24:24.286512+00:00 19994330.286191277206 27870000.000038281083 262864330.286225855350 1 60337.641959377 2024-01-28T15:24:25.290178+00:00 19994330.286416321993 27869999.999995425344 262864330.286408036947 1 60337.641970841 2024-01-28T15:24:26.280706+00:00 19994330.286214709282 27869999.999985963106 262864330.286196976900 1 60337.641982436 2024-01-28T15:24:27.282505+00:00 19994330.286271329969 27869999.999983083457 262864330.286250710487 1 60337.641994027 2024-01-28T15:24:28.283954+00:00 19994330.286202955991 27870000.000001996756 262864330.286201268435 1 60337.642005616 2024-01-28T15:24:29.285204+00:00 19994330.286208543926 27869999.999965820462 262864330.286170661449 1 60337.642017166 2024-01-28T15:24:30.283143+00:00 19994330.286352563649 27869999.999983280897 262864330.286332160234 1 60337.642028794 2024-01-28T15:24:31.287761+00:00 19994330.286355722696 27869999.999989286065 262864330.286341309547 1 60337.642040316 2024-01-28T15:24:32.283311+00:00 19994330.286237768829 27869999.999974898994 262864330.286208987236 1 60337.642051990 2024-01-28T15:24:33.291917+00:00 19994330.286264684051 27870000.000035841018 262864330.286296844482 1 60337.642063538 2024-01-28T15:24:34.289701+00:00 19994330.286394894123 27869999.999998703599 262864330.286389887333 1 60337.642075060 2024-01-28T15:24:35.285205+00:00 19994330.286260906607 27870000.000015344471 262864330.286272555590 1 60337.642086628 2024-01-28T15:24:36.284632+00:00 19994330.286275248975 27869999.999996740371 262864330.286268293858 1 60337.642098217 2024-01-28T15:24:37.285993+00:00 19994330.286229245365 27870000.000018242747 262864330.286243796349 1 60337.642109906 2024-01-28T15:24:38.295850+00:00 19994330.286253936589 27870000.000022027642 262864330.286272257566 1 60337.642121438 2024-01-28T15:24:39.292265+00:00 19994330.286206271499 27870000.000012211502 262864330.286214798689 1 60337.642132943 2024-01-28T15:24:40.286339+00:00 19994330.286187566817 27869999.999975472689 262864330.286159336567 1 60337.642144511 2024-01-28T15:24:41.285809+00:00 19994330.286108676344 27869999.999986950308 262864330.286091923714 1 60337.642156048 2024-01-28T15:24:42.282558+00:00 19994330.286481797695 27869999.999992944300 262864330.286471039057 1 60337.642167626 2024-01-28T15:24:43.282930+00:00 19994330.286385800689 27870000.000003132969 262864330.286385238171 1 60337.642179191 2024-01-28T15:24:44.282072+00:00 19994330.286062858999 27870000.000038959086 262864330.286098122597 1 60337.642190800 2024-01-28T15:24:45.285091+00:00 19994330.286305230111 27869999.999996583909 262864330.286298096180 1 60337.642202337 2024-01-28T15:24:46.281957+00:00 19994330.286215707660 27870000.000080738217 262864330.286292731762 1 60337.642213998 2024-01-28T15:24:47.289483+00:00 19994330.286404002458 27870000.000009469688 262864330.286409795284 1 60337.642225513 2024-01-28T15:24:48.284346+00:00 19994330.286236602813 27870000.000036519021 262864330.286269426346 1 60337.642237043 2024-01-28T15:24:49.280547+00:00 19994330.286272980273 27869999.999948699027 262864330.286217987537 1 60337.642248626 2024-01-28T15:24:50.281273+00:00 19994330.286142911762 27869999.999999739230 262864330.286138951778 1 60337.642260273 2024-01-28T15:24:51.287567+00:00 19994330.286438506097 27869999.999958217144 262864330.286393016577 1 60337.642271832 2024-01-28T15:24:52.286255+00:00 19994330.286093086004 27869999.999993797392 262864330.286083191633 1 60337.642283457 2024-01-28T15:24:53.290728+00:00 19994330.286277435720 27870000.000022180378 262864330.286295920610 1 60337.642294948 2024-01-28T15:24:54.283488+00:00 19994330.286301426589 27870000.000034306198 262864330.286332041025 1 60337.642306537 2024-01-28T15:24:55.284831+00:00 19994330.286190085113 27870000.000029642135 262864330.286216050386 1 60337.642318096 2024-01-28T15:24:56.283542+00:00 19994330.286289744079 27869999.999960511923 262864330.286246567965 1 60337.642329681 2024-01-28T15:24:57.284459+00:00 19994330.286401920021 27870000.000038247555 262864330.286436468363 1 60337.642341238 2024-01-28T15:24:58.283011+00:00 19994330.286202736199 27870000.000027205795 262864330.286226242781 1 60337.642352813 2024-01-28T15:24:59.283057+00:00 19994330.286038968712 27870000.000021722168 262864330.286056995392 1 60337.642364427 2024-01-28T15:25:00.286458+00:00 19994330.286323551089 27869999.999982316047 262864330.286302179098 1 60337.642375970 2024-01-28T15:25:01.283800+00:00 19994330.286332026124 27870000.000019568950 262864330.286347925663 1 60337.642387773 2024-01-28T15:25:02.303579+00:00 19994330.286324337125 27869999.999982364476 262864330.286302983761 1 60337.642399233 2024-01-28T15:25:03.293748+00:00 19994330.286159452051 27869999.999897938222 262864330.286053687334 1 60337.642410833 2024-01-28T15:25:04.295991+00:00 19994330.286217357963 27869999.999956000596 262864330.286169677973 1 60337.642422493 2024-01-28T15:25:05.303388+00:00 19994330.286197911948 27869999.999930035323 262864330.286124229431 1 60337.642433961 2024-01-28T15:25:06.294270+00:00 19994330.286311239004 27870000.000025998801 262864330.286333531141 1 60337.642445483 2024-01-28T15:25:07.289743+00:00 19994330.286180984229 27870000.000010263175 262864330.286187529564 1 60337.642457082 2024-01-28T15:25:08.291896+00:00 19994330.286160301417 27869999.999982282519 262864330.286138892174 1 60337.642468537 2024-01-28T15:25:09.281614+00:00 19994330.286324225366 27869999.999985750765 262864330.286306291819 1 60337.642480196 2024-01-28T15:25:10.288953+00:00 19994330.286216471344 27870000.000047508627 262864330.286260277033 1 60337.642491731 2024-01-28T15:25:11.285548+00:00 19994330.286302682012 27869999.999982967973 262864330.286281943321 1 60337.642503321 2024-01-28T15:25:12.286971+00:00 19994330.286208223552 27869999.999941986054 262864330.286146491766 1 60337.642514952 2024-01-28T15:25:13.291841+00:00 19994330.286296263337 27869999.999982878566 262864330.286275446415 1 60337.642526511 2024-01-28T15:25:14.290524+00:00 19994330.286027453840 27870000.000006522983 262864330.286030292511 1 60337.642538090 2024-01-28T15:25:15.290978+00:00 19994330.286531101912 27869999.999991364777 262864330.286518752575 1 60337.642549600 2024-01-28T15:25:16.285399+00:00 19994330.286269087344 27870000.000063013285 262864330.286328405142 1 60337.642561142 2024-01-28T15:25:17.282685+00:00 19994330.286238342524 27869999.999988730997 262864330.286223381758 1 60337.642572721 2024-01-28T15:25:18.283095+00:00 19994330.286281354725 27870000.000009823591 262864330.286287486553 1 60337.642584376 2024-01-28T15:25:19.290039+00:00 19994330.286278761923 27870000.000033441931 262864330.286308497190 1 60337.642595912 2024-01-28T15:25:20.286775+00:00 19994330.286259323359 27870000.000043235719 262864330.286298871040 1 60337.642607436 2024-01-28T15:25:21.282438+00:00 19994330.286304470152 27869999.999998606741 262864330.286299377680 1 60337.642619072 2024-01-28T15:25:22.287770+00:00 19994330.286031309515 27869999.999980647117 262864330.286008268595 1 60337.642630691 2024-01-28T15:25:23.291709+00:00 19994330.286236330867 27869999.999987639487 262864330.286220252514 1 60337.642642224 2024-01-28T15:25:24.288180+00:00 19994330.286644991487 27870000.000025309622 262864330.286666601896 1 60337.642653831 2024-01-28T15:25:25.291036+00:00 19994330.286336015910 27870000.000004053116 262864330.286336362362 1 60337.642665357 2024-01-28T15:25:26.286853+00:00 19994330.286272261292 27870000.000032033771 262864330.286300599575 1 60337.642676970 2024-01-28T15:25:27.290251+00:00 19994330.286080572754 27870000.000031072646 262864330.286107957363 1 60337.642688487 2024-01-28T15:25:28.285297+00:00 19994330.285718802363 27869999.999976728112 262864330.285691827536 1 60337.642700068 2024-01-28T15:25:29.285885+00:00 19994330.286466278136 27870000.000050947070 262864330.286513537169 1 60337.642711662 2024-01-28T15:25:30.287595+00:00 19994330.286652725190 27870000.000003036112 262864330.286652058363 1 60337.642723264 2024-01-28T15:25:31.289981+00:00 19994330.286068785936 27869999.999994684011 262864330.286059796810 1 60337.642734820 2024-01-28T15:25:32.288502+00:00 19994330.286252569407 27870000.000005465001 262864330.286254316568 1 60337.642746325 2024-01-28T15:25:33.282477+00:00 19994330.286313559860 27869999.999974913895 262864330.286284774542 1 60337.642757990 2024-01-28T15:25:34.290392+00:00 19994330.286056175828 27869999.999969989061 262864330.286022484303 1 60337.642769482 2024-01-28T15:25:35.283223+00:00 19994330.286303743720 27869999.999977312982 262864330.286277353764 1 60337.642781062 2024-01-28T15:25:36.283775+00:00 19994330.286230638623 27869999.999948743731 262864330.286175668240 1 60337.642792693 2024-01-28T15:25:37.288729+00:00 19994330.286267437041 27869999.999978195876 262864330.286241918802 1 60337.642804177 2024-01-28T15:25:38.280936+00:00 19994330.286264076829 27870000.000036552548 262864330.286296904087 1 60337.642815768 2024-01-28T15:25:39.282379+00:00 19994330.286214787513 27870000.000012919307 262864330.286224037409 1 60337.642827370 2024-01-28T15:25:40.284797+00:00 19994330.286276374012 27870000.000019416213 262864330.286292105913 1 60337.642839102 2024-01-28T15:25:41.298405+00:00 19994330.286280382425 27870000.000041201711 262864330.286317884922 1 60337.642850495 2024-01-28T15:25:42.282808+00:00 19994330.286303374916 27869999.999970272183 262864330.286269932985 1 60337.642862069 2024-01-28T15:25:43.282806+00:00 19994330.286198362708 27869999.999989159405 262864330.286183834076 1 60337.642873655 2024-01-28T15:25:44.283801+00:00 19994330.286371257156 27869999.999963309616 262864330.286330878735 1 60337.642885273 2024-01-28T15:25:45.287572+00:00 19994330.286545928568 27869999.999999430031 262864330.286541670561 1 60337.642896899 2024-01-28T15:25:46.292023+00:00 19994330.286299221218 27869999.999970894307 262864330.286266416311 1 60337.642908431 2024-01-28T15:25:47.288421+00:00 19994330.286245055497 27870000.000024210662 262864330.286265552044 1 60337.642920209 2024-01-28T15:25:48.306027+00:00 19994330.286203894764 27870000.000014692545 262864330.286214888096 1 60337.642931650 2024-01-28T15:25:49.294593+00:00 19994330.286514274776 27870000.000008657575 262864330.286519229412 1 60337.642943148 2024-01-28T15:25:50.287949+00:00 19994330.286296833307 27870000.000014916062 262864330.286308050156 1 60337.642954806 2024-01-28T15:25:51.295262+00:00 19994330.286305848509 27870000.000012464821 262864330.286314606667 1 60337.642966406 2024-01-28T15:25:52.297487+00:00 19994330.286093838513 27869999.999994482845 262864330.286084622145 1 60337.642977890 2024-01-28T15:25:53.289655+00:00 19994330.286514282227 27869999.999942593277 262864330.286453187466 1 60337.642989643 2024-01-28T15:25:54.305154+00:00 19994330.286335531622 27870000.000036139041 262864330.286367982626 1 60337.643001020 2024-01-28T15:25:55.288139+00:00 19994330.286207646132 27869999.999969437718 262864330.286173373461 1 60337.643012659 2024-01-28T15:25:56.293695+00:00 19994330.286394402385 27870000.000000178814 262864330.286390900612 1 60337.643024175 2024-01-28T15:25:57.288765+00:00 19994330.286168832332 27869999.999948613346 262864330.286113768816 1 60337.643035838 2024-01-28T15:25:58.296382+00:00 19994330.286635294557 27870000.000024035573 262864330.286655604839 1 60337.643047344 2024-01-28T15:25:59.290531+00:00 19994330.286018677056 27869999.999947592616 262864330.285962581635 1 60337.643058900 2024-01-28T15:26:00.288957+00:00 19994330.286242235452 27870000.000023681670 262864330.286262243986 1 60337.643070563 2024-01-28T15:26:01.296600+00:00 19994330.286493256688 27870000.000034365803 262864330.286523938179 1 60337.643082070 2024-01-28T15:26:02.290822+00:00 19994330.286135658622 27869999.999998822808 262864330.286130785942 1 60337.643093775 2024-01-28T15:26:03.302131+00:00 19994330.286459911615 27869999.999986696988 262864330.286442935467 1 60337.643105301 2024-01-28T15:26:04.297968+00:00 19994330.286036588252 27869999.999962043017 262864330.285994917154 1 60337.643116779 2024-01-28T15:26:05.289682+00:00 19994330.286138057709 27869999.999933961779 262864330.286068320274 1 60337.643128339 2024-01-28T15:26:06.288473+00:00 19994330.286560978740 27869999.999995969236 262864330.286553263664 1 60337.643139933 2024-01-28T15:26:07.290189+00:00 19994330.286308590323 27869999.999992884696 262864330.286297768354 1 60337.643151551 2024-01-28T15:26:08.293971+00:00 19994330.286240857095 27870000.000002313405 262864330.286239475012 1 60337.643163044 2024-01-28T15:26:09.286974+00:00 19994330.286313209683 27870000.000035505742 262864330.286345005035 1 60337.643174652 2024-01-28T15:26:10.289889+00:00 19994330.286285400391 27869999.999970793724 262864330.286252498627 1 60337.643186231 2024-01-28T15:26:11.290322+00:00 19994330.286369618028 27870000.000011164695 262864330.286377102137 1 60337.643197755 2024-01-28T15:26:12.286006+00:00 19994330.286285396665 27870000.000024545938 262864330.286306262016 1 60337.643209345 2024-01-28T15:26:13.287382+00:00 19994330.286206413060 27869999.999976322055 262864330.286179065704 1 60337.643220931 2024-01-28T15:26:14.288452+00:00 19994330.286262415349 27870000.000018179417 262864330.286276906729 1 60337.643232491 2024-01-28T15:26:15.287256+00:00 19994330.286325618625 27870000.000047661364 262864330.286369562149 1 60337.643244065 2024-01-28T15:26:16.287208+00:00 19994330.286258205771 27869999.999966762960 262864330.286221265793 1 60337.643255709 2024-01-28T15:26:17.293268+00:00 19994330.286290828139 27869999.999982751906 262864330.286269873381 1 60337.643267191 2024-01-28T15:26:18.285339+00:00 19994330.286162119359 27869999.999938588589 262864330.286096990108 1 60337.643278787 2024-01-28T15:26:19.287218+00:00 19994330.286288600415 27869999.999976929277 262864330.286261826754 1 60337.643290408 2024-01-28T15:26:20.291227+00:00 19994330.286130100489 27869999.999969750643 262864330.286096155643 1 60337.643302235 2024-01-28T15:26:21.313092+00:00 19994330.286328416318 27870000.000031106174 262864330.286355823278 1 60337.643313628 2024-01-28T15:26:22.297437+00:00 19994330.286289189011 27870000.000020880252 262864330.286306381226 1 60337.643325090 2024-01-28T15:26:23.287780+00:00 19994330.286352206022 27870000.000060547143 262864330.286409080029 1 60337.643336666 2024-01-28T15:26:24.287944+00:00 19994330.286391139030 27870000.000036057085 262864330.286423504353 1 60337.643348192 2024-01-28T15:26:25.283786+00:00 19994330.286172721535 27870000.000020645559 262864330.286189675331 1 60337.643359826 2024-01-28T15:26:26.288973+00:00 19994330.286183618009 27870000.000010363758 262864330.286190301180 1 60337.643371358 2024-01-28T15:26:27.285336+00:00 19994330.286435294896 27869999.999967657030 262864330.286399275064 1 60337.643382911 2024-01-28T15:26:28.283497+00:00 19994330.286165107042 27869999.999973796308 262864330.286135226488 1 60337.643394592 2024-01-28T15:26:29.292735+00:00 19994330.286196447909 27869999.999990738928 262864330.286183476448 1 60337.643406119 2024-01-28T15:26:30.288652+00:00 19994330.286304023117 27870000.000000189990 262864330.286300510168 1 60337.643417715 2024-01-28T15:26:31.290606+00:00 19994330.286300893873 27869999.999977372587 262864330.286274582148 1 60337.643429243 2024-01-28T15:26:32.286587+00:00 19994330.286473382264 27869999.999983269721 262864330.286452978849 1 60337.643440817 2024-01-28T15:26:33.286603+00:00 19994330.285979773849 27870000.000011451542 262864330.285987526178 1 60337.643452375 2024-01-28T15:26:34.285234+00:00 19994330.286478366703 27870000.000035110861 262864330.286509782076 1 60337.643464012 2024-01-28T15:26:35.290596+00:00 19994330.286254540086 27870000.000001810491 262864330.286252677441 1 60337.643475511 2024-01-28T15:26:36.284184+00:00 19994330.286284014583 27869999.999977182597 262864330.286257505417 1 60337.643487116 2024-01-28T15:26:37.286799+00:00 19994330.286253787577 27869999.999985858798 262864330.286235958338 1 60337.643498706 2024-01-28T15:26:38.288185+00:00 19994330.286308065057 27869999.999991353601 262864330.286295711994 1 60337.643510233 2024-01-28T15:26:39.284158+00:00 19994330.286323200911 27869999.999954145402 262864330.286273628473 1 60337.643521867 2024-01-28T15:26:40.289306+00:00 19994330.286209620535 27869999.999969039112 262864330.286174952984 1 60337.643533438 2024-01-28T15:26:41.289106+00:00 19994330.286316622049 27870000.000010967255 262864330.286323904991 1 60337.643544959 2024-01-28T15:26:42.284488+00:00 19994330.286270495504 27870000.000000536442 262864330.286267340183 1 60337.643556584 2024-01-28T15:26:43.288833+00:00 19994330.286369927227 27870000.000010251999 262864330.286376476288 1 60337.643568102 2024-01-28T15:26:44.284027+00:00 19994330.286404147744 27870000.000060088933 262864330.286460518837 1 60337.643579733 2024-01-28T15:26:45.288935+00:00 19994330.286215718836 27869999.999983444810 262864330.286195456982 1 60337.643591247 2024-01-28T15:26:46.283808+00:00 19994330.286472372711 27869999.999974641949 262864330.286443322897 1 60337.643602844 2024-01-28T15:26:47.285747+00:00 19994330.286299191415 27870000.000017158687 262864330.286312669516 1 60337.643614426 2024-01-28T15:26:48.286379+00:00 19994330.286248315126 27870000.000010620803 262864330.286255240440 1 60337.643625973 2024-01-28T15:26:49.284066+00:00 19994330.286356478930 27869999.999991752207 262864330.286344528198 1 60337.643637560 2024-01-28T15:26:50.285235+00:00 19994330.286246113479 27869999.999944783747 262864330.286187201738 1 60337.643649177 2024-01-28T15:26:51.288918+00:00 19994330.286098264158 27870000.000029932708 262864330.286124497652 1 60337.643660707 2024-01-28T15:26:52.285137+00:00 19994330.286300856620 27870000.000012621284 262864330.286309808493 1 60337.643672301 2024-01-28T15:26:53.286795+00:00 19994330.286377657205 27869999.999974213541 262864330.286348193884 1 60337.643683897 2024-01-28T15:26:54.288692+00:00 19994330.286341048777 27870000.000028364360 262864330.286365717649 1 60337.643695575 2024-01-28T15:26:55.297659+00:00 19994330.286330163479 27870000.000031948090 262864330.286358416080 1 60337.643706976 2024-01-28T15:26:56.282708+00:00 19994330.286071613431 27870000.000054918230 262864330.286122858524 1 60337.643718555 2024-01-28T15:26:57.283136+00:00 19994330.286445412785 27870000.000030487776 262864330.286472201347 1 60337.643730132 2024-01-28T15:26:58.283390+00:00 19994330.286358848214 27870000.000059735030 262864330.286414861679 1 60337.643741710 2024-01-28T15:26:59.283702+00:00 19994330.286129966378 27870000.000003412366 262864330.286129653454 1 60337.643753439 2024-01-28T15:27:00.297152+00:00 19994330.286387171596 27869999.999996788800 262864330.286380261183 1 60337.643765637 2024-01-28T15:27:01.351039+00:00 19994330.286491036415 27869999.999948844314 262864330.286436200142 1 60337.643776526 2024-01-28T15:27:02.291809+00:00 19994330.286128677428 27869999.999984037131 262864330.286109000444 1 60337.643788110 2024-01-28T15:27:03.292764+00:00 19994330.286324765533 27870000.000098202378 262864330.286419272423 1 60337.643799595 2024-01-28T15:27:04.285007+00:00 19994330.286479715258 27869999.999985534698 262864330.286461561918 1 60337.643811184 2024-01-28T15:27:05.286260+00:00 19994330.286061178893 27870000.000013351440 262864330.286070823669 1 60337.643822780 2024-01-28T15:27:06.288203+00:00 19994330.286377653480 27870000.000017728657 262864330.286391675472 1 60337.643834365 2024-01-28T15:27:07.289111+00:00 19994330.286252204329 27870000.000048179179 262864330.286296695471 1 60337.643845913 2024-01-28T15:27:08.286866+00:00 19994330.286271847785 27869999.999985802919 262864330.286253958941 1 60337.643857513 2024-01-28T15:27:09.289135+00:00 19994330.286536887288 27870000.000026144087 262864330.286559343338 1 60337.643869062 2024-01-28T15:27:10.287005+00:00 19994330.286238647997 27869999.999950021505 262864330.286184966564 1 60337.643880618 2024-01-28T15:27:11.285398+00:00 19994330.286181848496 27869999.999976973981 262864330.286155104637 1 60337.643892176 2024-01-28T15:27:12.284000+00:00 19994330.286009300500 27870000.000019788742 262864330.286025404930 1 60337.643903770 2024-01-28T15:27:13.285781+00:00 19994330.286482486874 27869999.999959282577 262864330.286438077688 1 60337.643915469 2024-01-28T15:27:14.296496+00:00 19994330.286286462098 27870000.000010315329 262864330.286293089390 1 60337.643926898 2024-01-28T15:27:15.283935+00:00 19994330.286238878965 27870000.000037442893 262864330.286272615194 1 60337.643938557 2024-01-28T15:27:16.291296+00:00 19994330.286322403699 27870000.000017635524 262864330.286336362362 1 60337.643950186 2024-01-28T15:27:17.296068+00:00 19994330.286381777376 27870000.000054262578 262864330.286432355642 1 60337.643961658 2024-01-28T15:27:18.287225+00:00 19994330.286343660206 27870000.000035520643 262864330.286375492811 1 60337.643973242 2024-01-28T15:27:19.288153+00:00 19994330.286209560931 27870000.000015262514 262864330.286221116781 1 60337.643984764 2024-01-28T15:27:20.283586+00:00 19994330.286236379296 27870000.000001307577 262864330.286233991385 1 60337.643996321 2024-01-28T15:27:21.282125+00:00 19994330.286104399711 27870000.000015027821 262864330.286115735769 1 60337.644007941 2024-01-28T15:27:22.286137+00:00 19994330.286300752312 27869999.999961234629 262864330.286258280277 1 60337.644019501 2024-01-28T15:27:23.284884+00:00 19994330.286015279591 27869999.999961826950 262864330.285973399878 1 60337.644031329 2024-01-28T15:27:24.306790+00:00 19994330.286339193583 27870000.000007044524 262864330.286342531443 1 60337.644042783 2024-01-28T15:27:25.296502+00:00 19994330.286163486540 27869999.999934624881 262864330.286094397306 1 60337.644054340 2024-01-28T15:27:26.295010+00:00 19994330.286372296512 27870000.000016056001 262864330.286384671926 1 60337.644065903 2024-01-28T15:27:27.294010+00:00 19994330.286117564887 27870000.000031493604 262864330.286145359278 1 60337.644077358 2024-01-28T15:27:28.283698+00:00 19994330.286355905235 27870000.000049587339 262864330.286401808262 1 60337.644088916 2024-01-28T15:27:29.282279+00:00 19994330.286261178553 27870000.000019472092 262864330.286276936531 1 60337.644100518 2024-01-28T15:27:30.284750+00:00 19994330.286261845380 27869999.999985560775 262864330.286243736744 1 60337.644112076 2024-01-28T15:27:31.283335+00:00 19994330.286137919873 27869999.999999526888 262864330.286133736372 1 60337.644123758 2024-01-28T15:27:32.292661+00:00 19994330.286524686962 27869999.999984674156 262864330.286505669355 1 60337.644135245 2024-01-28T15:27:33.285178+00:00 19994330.286210611463 27870000.000019520521 262864330.286226451397 1 60337.644146926 2024-01-28T15:27:34.294441+00:00 19994330.286202967167 27869999.999953623861 262864330.286152899265 1 60337.644158379 2024-01-28T15:27:35.283943+00:00 19994330.286366615444 27869999.999996621162 262864330.286359548569 1 60337.644170045 2024-01-28T15:27:36.291871+00:00 19994330.286197524518 27869999.999954409897 262864330.286148220301 1 60337.644181715 2024-01-28T15:27:37.300226+00:00 19994330.286353927106 27870000.000027626753 262864330.286377847195 1 60337.644193238 2024-01-28T15:27:38.295740+00:00 19994330.286277920008 27869999.999968878925 262864330.286243110895 1 60337.644204777 2024-01-28T15:27:39.292718+00:00 19994330.286255061626 27870000.000041633844 262864330.286292999983 1 60337.644216415 2024-01-28T15:27:40.298214+00:00 19994330.286310169846 27870000.000025324523 262864330.286331802607 1 60337.644227922 2024-01-28T15:27:41.292458+00:00 19994330.286330420524 27869999.999981164932 262864330.286307901144 1 60337.644239569 2024-01-28T15:27:42.298777+00:00 19994330.286527376622 27870000.000005561858 262864330.286529242992 1 60337.644250994 2024-01-28T15:27:43.285903+00:00 19994330.286173786968 27869999.999981429428 262864330.286151528358 1 60337.644262594 2024-01-28T15:27:44.288104+00:00 19994330.286122944206 27869999.999955825508 262864330.286075085402 1 60337.644274146 2024-01-28T15:27:45.286259+00:00 19994330.286297239363 27869999.999993957579 262864330.286287486553 1 60337.644285825 2024-01-28T15:27:46.295287+00:00 19994330.286460548639 27869999.999971017241 262864330.286427885294 1 60337.644297323 2024-01-28T15:27:47.288689+00:00 19994330.286123726517 27870000.000001434237 262864330.286121457815 1 60337.644308863 2024-01-28T15:27:48.285735+00:00 19994330.286098856479 27870000.000026091933 262864330.286121279001 1 60337.644320445 2024-01-28T15:27:49.286407+00:00 19994330.286222964525 27870000.000078599900 262864330.286297857761 1 60337.644331981 2024-01-28T15:27:50.283214+00:00 19994330.286403559148 27870000.000013031065 262864330.286412894726 1 60337.644343580 2024-01-28T15:27:51.285286+00:00 19994330.286346893758 27870000.000031899661 262864330.286375075579 1 60337.644355167 2024-01-28T15:27:52.286446+00:00 19994330.286312695593 27870000.000002574176 262864330.286311566830 1 60337.644366718 2024-01-28T15:27:53.284472+00:00 19994330.286253869534 27869999.999936439097 262864330.286186605692 1 60337.644378286 2024-01-28T15:27:54.283876+00:00 19994330.286254391074 27869999.999946366996 262864330.286197066307 1 60337.644389863 2024-01-28T15:27:55.284169+00:00 19994330.286217346787 27869999.999986208975 262864330.286199867725 1 60337.644401430 2024-01-28T15:27:56.283579+00:00 19994330.286173552275 27869999.999949473888 262864330.286119341850 1 60337.644413031 2024-01-28T15:27:57.285828+00:00 19994330.286246560514 27869999.999973781407 262864330.286216646433 1 60337.644424574 2024-01-28T15:27:58.283140+00:00 19994330.286328043789 27870000.000004336238 262864330.286328703165 1 60337.644436165 2024-01-28T15:27:59.284634+00:00 19994330.286141347140 27869999.999980270863 262864330.286117911339 1 60337.644447702 2024-01-28T15:28:00.281444+00:00 19994330.286559116095 27869999.999995738268 262864330.286551147699 1 60337.644459297 2024-01-28T15:28:01.283250+00:00 19994330.286060661077 27870000.000044990331 262864330.286101967096 1 60337.644471024 2024-01-28T15:28:02.296437+00:00 19994330.286481391639 27870000.000029269606 262864330.286506950855 1 60337.644482598 2024-01-28T15:28:03.296449+00:00 19994330.286304585636 27870000.000017724931 262864330.286318629980 1 60337.644494060 2024-01-28T15:28:04.286770+00:00 19994330.286234594882 27870000.000009119511 262864330.286240011454 1 60337.644505661 2024-01-28T15:28:05.289160+00:00 19994330.286301951855 27870000.000018138438 262864330.286316394806 1 60337.644517247 2024-01-28T15:28:06.290117+00:00 19994330.286316819489 27869999.999980676919 262864330.286293804646 1 60337.644528775 2024-01-28T15:28:07.286098+00:00 19994330.286181639880 27869999.999999169260 262864330.286177098751 1 60337.644540389 2024-01-28T15:28:08.289572+00:00 19994330.286365769804 27869999.999968145043 262864330.286330223083 1 60337.644551932 2024-01-28T15:28:09.286968+00:00 19994330.286425873637 27869999.999949280173 262864330.286371469498 1 60337.644563594 2024-01-28T15:28:10.294514+00:00 19994330.286412291229 27870000.000031199306 262864330.286439806223 1 60337.644575138 2024-01-28T15:28:11.291908+00:00 19994330.286277778447 27869999.999944824725 262864330.286218911409 1 60337.644586613 2024-01-28T15:28:12.283385+00:00 19994330.286186952144 27870000.000013098121 262864330.286196380854 1 60337.644598259 2024-01-28T15:28:13.289580+00:00 19994330.286402478814 27870000.000056296587 262864330.286455094814 1 60337.644609832 2024-01-28T15:28:14.289477+00:00 19994330.286303792149 27870000.000043116510 262864330.286343216896 1 60337.644621322 2024-01-28T15:28:15.282255+00:00 19994330.286222632974 27869999.999977007508 262864330.286195933819 1 60337.644632943 2024-01-28T15:28:16.286312+00:00 19994330.286348052323 27869999.999965261668 262864330.286309599876 1 60337.644644721 2024-01-28T15:28:17.303943+00:00 19994330.286298468709 27869999.999991506338 262864330.286286294460 1 60337.644656052 2024-01-28T15:28:18.282924+00:00 19994330.286330282688 27869999.999985877424 262864330.286312460899 1 60337.644667639 2024-01-28T15:28:19.284054+00:00 19994330.286412831396 27869999.999992374331 262864330.286401510239 1 60337.644679201 2024-01-28T15:28:20.282940+00:00 19994330.286283604801 27869999.999991450459 262864330.286271363497 1 60337.644690781 2024-01-28T15:28:21.283468+00:00 19994330.286162417382 27870000.000004738569 262864330.286163449287 1 60337.644702376 2024-01-28T15:28:22.285263+00:00 19994330.286534745246 27870000.000037916005 262864330.286568969488 1 60337.644714011 2024-01-28T15:28:23.290553+00:00 19994330.286160208285 27870000.000002697110 262864330.286159187555 1 60337.644725605 2024-01-28T15:28:24.292314+00:00 19994330.286311827600 27870000.000003028661 262864330.286311179399 1 60337.644737106 2024-01-28T15:28:25.285956+00:00 19994330.286380853504 27870000.000008501112 262864330.286385655403 1 60337.644748663 2024-01-28T15:28:26.284459+00:00 19994330.285946328193 27870000.000014793128 262864330.285957425833 1 60337.644760254 2024-01-28T15:28:27.285945+00:00 19994330.286224942654 27869999.999973069876 262864330.286194294691 1 60337.644771837 2024-01-28T15:28:28.286695+00:00 19994330.286236066371 27869999.999986711890 262864330.286219090223 1 60337.644783372 2024-01-28T15:28:29.283325+00:00 19994330.286311134696 27869999.999971691519 262864330.286279141903 1 60337.644794944 2024-01-28T15:28:30.283165+00:00 19994330.286229129881 27870000.000008787960 262864330.286234229803 1 60337.644806585 2024-01-28T15:28:31.288933+00:00 19994330.286226376891 27869999.999985925853 262864330.286208629608 1 60337.644818114 2024-01-28T15:28:32.285036+00:00 19994330.286189816892 27869999.999987542629 262864330.286173671484 1 60337.644829699 2024-01-28T15:28:33.285975+00:00 19994330.286415014416 27870000.000002112240 262864330.286413431168 1 60337.644841254 2024-01-28T15:28:34.284310+00:00 19994330.286380868405 27870000.000055182725 262864330.286432355642 1 60337.644852890 2024-01-28T15:28:35.289671+00:00 19994330.286333221942 27870000.000032097101 262864330.286361634731 1 60337.644864417 2024-01-28T15:28:36.285638+00:00 19994330.286174543202 27869999.999948222190 262864330.286119073629 1 60337.644875941 2024-01-28T15:28:37.281280+00:00 19994330.286079563200 27870000.000020708889 262864330.286096572876 1 60337.644887532 2024-01-28T15:28:38.282726+00:00 19994330.286222405732 27869999.999955069274 262864330.286173760891 1 60337.644899135 2024-01-28T15:28:39.285239+00:00 19994330.286226201802 27870000.000004846603 262864330.286227375269 1 60337.644910701 2024-01-28T15:28:40.284588+00:00 19994330.286140829325 27869999.999960578978 262864330.286097705364 1 60337.644922286 2024-01-28T15:28:41.285522+00:00 19994330.286350872368 27870000.000036180019 262864330.286383360624 1 60337.644933932 2024-01-28T15:28:42.291690+00:00 19994330.286292955279 27869999.999947752804 262864330.286237001419 1 60337.644945455 2024-01-28T15:28:43.287319+00:00 19994330.286337897182 27870000.000047385693 262864330.286381602287 1 60337.644957041 2024-01-28T15:28:44.288344+00:00 19994330.286456052214 27870000.000039041042 262864330.286491394043 1 60337.644968583 2024-01-28T15:28:45.285544+00:00 19994330.286314986646 27870000.000028301030 262864330.286339610815 1 60337.644980142 2024-01-28T15:28:46.284311+00:00 19994330.286430831999 27870000.000028621405 262864330.286455750465 1 60337.644991789 2024-01-28T15:28:47.290520+00:00 19994330.286223776639 27869999.999989047647 262864330.286209106445 1 60337.645003301 2024-01-28T15:28:48.285167+00:00 19994330.285979278386 27869999.999995011836 262864330.285970598459 1 60337.645014892 2024-01-28T15:28:49.286716+00:00 19994330.286231093109 27870000.000035110861 262864330.286262512207 1 60337.645026445 2024-01-28T15:28:50.284879+00:00 19994330.286479976028 27870000.000008367002 262864330.286484658718 1 60337.645038058 2024-01-28T15:28:51.288209+00:00 19994330.286108668894 27869999.999939970672 262864330.286044955254 1 60337.645049659 2024-01-28T15:28:52.290545+00:00 19994330.286288548261 27869999.999939270318 262864330.286224126816 1 60337.645061158 2024-01-28T15:28:53.284060+00:00 19994330.286176566035 27869999.999961227179 262864330.286134094000 1 60337.645072727 2024-01-28T15:28:54.283643+00:00 19994330.286374472082 27869999.999996662140 262864330.286367446184 1 60337.645084330 2024-01-28T15:28:55.286149+00:00 19994330.286135938019 27870000.000050660223 262864330.286182910204 1 60337.645095851 2024-01-28T15:28:56.281530+00:00 19994330.286362648010 27870000.000029757619 262864330.286388695240 1 60337.645107483 2024-01-28T15:28:57.286490+00:00 19994330.286255121231 27870000.000000227243 262864330.286251664162 1 60337.645119065 2024-01-28T15:28:58.287260+00:00 19994330.286305353045 27870000.000023696572 262864330.286325335503 1 60337.645130695 2024-01-28T15:28:59.292031+00:00 19994330.286323573440 27870000.000025752932 262864330.286345630884 1 60337.645142218 2024-01-28T15:29:00.287607+00:00 19994330.286143098027 27870000.000002078712 262864330.286141484976 1 60337.645153764 2024-01-28T15:29:01.285179+00:00 19994330.286433719099 27869999.999980971217 262864330.286411017179 1 60337.645165408 2024-01-28T15:29:02.291215+00:00 19994330.286274127662 27870000.000001072884 262864330.286271512508 1 60337.645176912 2024-01-28T15:29:03.285202+00:00 19994330.286273356527 27869999.999957207590 262864330.286226868629 1 60337.645188521 2024-01-28T15:29:04.288230+00:00 19994330.286331586540 27870000.000046811998 262864330.286374717951 1 60337.645200041 2024-01-28T15:29:05.283532+00:00 19994330.286265343428 27869999.999998893589 262864330.286260545254 1 60337.645211694 2024-01-28T15:29:06.290402+00:00 19994330.286428410560 27870000.000010732561 262864330.286435455084 1 60337.645223266 2024-01-28T15:29:07.290122+00:00 19994330.286277521402 27870000.000049762428 262864330.286323606968 1 60337.645234745 2024-01-28T15:29:08.282002+00:00 19994330.286199528724 27870000.000010952353 262864330.286206811666 1 60337.645246381 2024-01-28T15:29:09.287316+00:00 19994330.286380127072 27870000.000006094575 262864330.286382496357 1 60337.645257970 2024-01-28T15:29:10.288588+00:00 19994330.286410059780 27869999.999984405935 262864330.286390781403 1 60337.645269548 2024-01-28T15:29:11.288940+00:00 19994330.286275431514 27869999.999961480498 262864330.286233246326 1 60337.645281103 2024-01-28T15:29:12.287324+00:00 19994330.286313574761 27870000.000000733882 262864330.286310613155 1 60337.645292757 2024-01-28T15:29:13.294201+00:00 19994330.286361191422 27869999.999972693622 262864330.286330193281 1 60337.645304284 2024-01-28T15:29:14.290162+00:00 19994330.286077469587 27869999.999987486750 262864330.286061257124 1 60337.645315854 2024-01-28T15:29:15.289807+00:00 19994330.286321636289 27870000.000000398606 262864330.286318331957 1 60337.645327383 2024-01-28T15:29:16.285869+00:00 19994330.286369912326 27870000.000024136156 262864330.286390364170 1 60337.645338972 2024-01-28T15:29:17.287200+00:00 19994330.286269176751 27870000.000020217150 262864330.286285698414 1 60337.645350555 2024-01-28T15:29:18.287955+00:00 19994330.286193881184 27870000.000018928200 262864330.286209106445 1 60337.645362110 2024-01-28T15:29:19.286340+00:00 19994330.286200150847 27870000.000031784177 262864330.286228239536 1 60337.645373655 2024-01-28T15:29:20.283779+00:00 19994330.286409512162 27869999.999964281917 262864330.286370098591 1 60337.645385207 2024-01-28T15:29:21.281866+00:00 19994330.286458067596 27869999.999972179532 262864330.286426544189 1 60337.645396866 2024-01-28T15:29:22.289239+00:00 19994330.286274403334 27869999.999998439103 262864330.286269158125 1 60337.645408364 2024-01-28T15:29:23.282637+00:00 19994330.286062680185 27869999.999976120889 262864330.286035120487 1 60337.645419949 2024-01-28T15:29:24.283624+00:00 19994330.286755394191 27870000.000035639852 262864330.286787331104 1 60337.645431501 2024-01-28T15:29:25.281683+00:00 19994330.286213606596 27869999.999996349216 262864330.286206275225 1 60337.645443154 2024-01-28T15:29:26.288570+00:00 19994330.286166366190 27870000.000037666410 262864330.286200344563 1 60337.645454654 2024-01-28T15:29:27.282096+00:00 19994330.286425955594 27869999.999941110611 262864330.286363363266 1 60337.645466279 2024-01-28T15:29:28.286506+00:00 19994330.285786852241 27869999.999990586191 262864330.285773754120 1 60337.645477913 2024-01-28T15:29:29.291680+00:00 19994330.286242067814 27870000.000042147934 262864330.286280512810 1 60337.645489420 2024-01-28T15:29:30.285855+00:00 19994330.286436356604 27870000.000005275011 262864330.286437928677 1 60337.645501071 2024-01-28T15:29:31.292529+00:00 19994330.286299064755 27869999.999946273863 262864330.286241650581 1 60337.645512723 2024-01-28T15:29:32.299306+00:00 19994330.286405552179 27869999.999956112355 262864330.286357969046 1 60337.645524138 2024-01-28T15:29:33.285526+00:00 19994330.286307200789 27870000.000002000481 262864330.286305487156 1 60337.645535764 2024-01-28T15:29:34.289979+00:00 19994330.286204565316 27869999.999945938587 262864330.286146819592 1 60337.645547295 2024-01-28T15:29:35.286287+00:00 19994330.286269385368 27870000.000012110919 262864330.286277800798 1 60337.645559062 2024-01-28T15:29:36.302957+00:00 19994330.286304362118 27869999.999993402511 262864330.286294072866 1 60337.645570471 2024-01-28T15:29:37.288699+00:00 19994330.286308303475 27870000.000058896840 262864330.286363482475 1 60337.645582168 2024-01-28T15:29:38.299331+00:00 19994330.286046244204 27869999.999974600971 262864330.286017149687 1 60337.645593622 2024-01-28T15:29:39.288934+00:00 19994330.286429144442 27870000.000043295324 262864330.286468744278 1 60337.645605267 2024-01-28T15:29:40.295123+00:00 19994330.286398649216 27870000.000005509704 262864330.286400467157 1 60337.645616821 2024-01-28T15:29:41.293308+00:00 19994330.286201342940 27870000.000037062913 262864330.286234736443 1 60337.645628368 2024-01-28T15:29:42.291001+00:00 19994330.286282874644 27870000.000029589981 262864330.286308765411 1 60337.645639961 2024-01-28T15:29:43.292615+00:00 19994330.286228086799 27869999.999961353838 262864330.286185741425 1 60337.645651714 2024-01-28T15:29:44.308120+00:00 19994330.286404594779 27869999.999989856035 262864330.286390781403 1 60337.645663217 2024-01-28T15:29:45.301935+00:00 19994330.286161344498 27869999.999970108271 262864330.286127746105 1 60337.645674631 2024-01-28T15:29:46.288106+00:00 19994330.286475274712 27870000.000014685094 262864330.286486268044 1 60337.645686155 2024-01-28T15:29:47.283799+00:00 19994330.286133658141 27869999.999994993210 262864330.286124944687 1 60337.645697778 2024-01-28T15:29:48.288022+00:00 19994330.286421082914 27870000.000015188009 262864330.286432594061 1 60337.645709279 2024-01-28T15:29:49.281760+00:00 19994330.286241643131 27869999.999983295798 262864330.286221265793 1 60337.645720928 2024-01-28T15:29:50.288213+00:00 19994330.285960454494 27870000.000029515475 262864330.285986274481 1 60337.645732536 2024-01-28T15:29:51.291124+00:00 19994330.286486491561 27870000.000027213246 262864330.286509990692 1 60337.645744168 2024-01-28T15:29:52.296115+00:00 19994330.286291822791 27869999.999998610467 262864330.286286711693 1 60337.645755715 2024-01-28T15:29:53.293772+00:00 19994330.286229554564 27869999.999978631735 262864330.286204487085 1 60337.645767240 2024-01-28T15:29:54.289561+00:00 19994330.286452189088 27869999.999988842756 262864330.286437332630 1 60337.645778772 2024-01-28T15:29:55.285933+00:00 19994330.286352835596 27870000.000013057142 262864330.286362200975 1 60337.645790371 2024-01-28T15:29:56.288074+00:00 19994330.286254312843 27869999.999988030642 262864330.286238640547 1 60337.645801900 2024-01-28T15:29:57.284145+00:00 19994330.286405440420 27869999.999968130141 262864330.286369889975 1 60337.645813469 2024-01-28T15:29:58.283709+00:00 19994330.286130484194 27869999.999962344766 262864330.286089122295 1 60337.645825295 2024-01-28T15:29:59.305469+00:00 19994330.286452788860 27870000.000022072345 262864330.286471188068 1 60337.645836666 2024-01-28T15:30:00.287965+00:00 19994330.286289863288 27870000.000045947731 262864330.286332130432 1 60337.645848222 2024-01-28T15:30:01.286339+00:00 19994330.286643777043 27870000.000011660159 262864330.286651730537 1 60337.645859960 2024-01-28T15:30:02.300484+00:00 19994330.286400951445 27869999.999991536140 262864330.286388784647 1 60337.645871483 2024-01-28T15:30:03.296145+00:00 19994330.286251474172 27869999.999935526401 262864330.286183327436 1 60337.645883043 2024-01-28T15:30:04.294896+00:00 19994330.286074340343 27869999.999979205430 262864330.286049842834 1 60337.645894652 2024-01-28T15:30:05.297953+00:00 19994330.286470346153 27869999.999967023730 262864330.286433696747 1 60337.645906142 2024-01-28T15:30:06.290703+00:00 19994330.286144189537 27869999.999988630414 262864330.286129117012 1 60337.645917701 2024-01-28T15:30:07.289321+00:00 19994330.286291472614 27869999.999951183796 262864330.286238968372 1 60337.645929306 2024-01-28T15:30:08.292064+00:00 19994330.285994455218 27869999.999942701310 262864330.285933434963 1 60337.645940871 2024-01-28T15:30:09.291198+00:00 19994330.286386094987 27869999.999992836267 262864330.286375254393 1 60337.645952484 2024-01-28T15:30:10.294588+00:00 19994330.285986721516 27869999.999954823405 262864330.285937845707 1 60337.645964043 2024-01-28T15:30:11.293323+00:00 19994330.286158431321 27870000.000018421561 262864330.286173164845 1 60337.645975593 2024-01-28T15:30:12.291206+00:00 19994330.286332778633 27870000.000045474619 262864330.286374568939 1 60337.645987166 2024-01-28T15:30:13.291164+00:00 19994330.286383453757 27869999.999970152974 262864330.286349892616 1 60337.645998730 2024-01-28T15:30:14.290304+00:00 19994330.286288119853 27870000.000015579164 262864330.286300003529 1 60337.646010508 2024-01-28T15:30:15.307861+00:00 19994330.286378268152 27869999.999957561493 262864330.286332130432 1 60337.646021839 2024-01-28T15:30:16.286909+00:00 19994330.286165960133 27869999.999968979508 262864330.286131232977 1 60337.646033410 2024-01-28T15:30:17.286597+00:00 19994330.286501500756 27869999.999989937991 262864330.286487728357 1 60337.646044960 2024-01-28T15:30:18.284557+00:00 19994330.286037210375 27869999.999962341040 262864330.285995841026 1 60337.646056605 2024-01-28T15:30:19.290619+00:00 19994330.286378301680 27869999.999947492033 262864330.286322087049 1 60337.646068254 2024-01-28T15:30:20.297167+00:00 19994330.286359004676 27870000.000077050179 262864330.286432355642 1 60337.646079701 2024-01-28T15:30:21.286223+00:00 19994330.286255210638 27869999.999954275787 262864330.286205798388 1 60337.646091260 2024-01-28T15:30:22.284835+00:00 19994330.286338023841 27870000.000026699156 262864330.286361038685 1 60337.646102921 2024-01-28T15:30:23.292357+00:00 19994330.286425326020 27870000.000039178878 262864330.286460816860 1 60337.646114426 2024-01-28T15:30:24.286375+00:00 19994330.286164019257 27870000.000021561980 262864330.286181896925 1 60337.646126003 2024-01-28T15:30:25.286696+00:00 19994330.286221563816 27870000.000017687678 262864330.286235570908 1 60337.646137568 2024-01-28T15:30:26.285888+00:00 19994330.286258365959 27869999.999983496964 262864330.286238163710 1 60337.646149135 2024-01-28T15:30:27.285261+00:00 19994330.286513395607 27870000.000000681728 262864330.286510378122 1 60337.646160701 2024-01-28T15:30:28.284556+00:00 19994330.286158323288 27869999.999956548214 262864330.286111176014 1 60337.646172313 2024-01-28T15:30:29.287876+00:00 19994330.286264229566 27869999.999961342663 262864330.286221891642 1 60337.646183833 2024-01-28T15:30:30.283150+00:00 19994330.286402285099 27869999.999973632395 262864330.286372214556 1 60337.646195447 2024-01-28T15:30:31.286572+00:00 19994330.286347150803 27870000.000033233315 262864330.286376684904 1 60337.646206987 2024-01-28T15:30:32.283671+00:00 19994330.286146529019 27870000.000042650849 262864330.286185473204 1 60337.646218600 2024-01-28T15:30:33.287067+00:00 19994330.286262109876 27869999.999985370785 262864330.286243796349 1 60337.646230190 2024-01-28T15:30:34.288399+00:00 19994330.286043595523 27870000.000030923635 262864330.286070823669 1 60337.646241707 2024-01-28T15:30:35.283458+00:00 19994330.286383673549 27869999.999998331070 262864330.286378324032 1 60337.646253327 2024-01-28T15:30:36.287465+00:00 19994330.286239892244 27870000.000012151897 262864330.286248356104 1 60337.646264919 2024-01-28T15:30:37.288975+00:00 19994330.286225654185 27869999.999990709126 262864330.286212652922 1 60337.646276462 2024-01-28T15:30:38.286356+00:00 19994330.286130208522 27869999.999963119626 262864330.286089628935 1 60337.646288031 2024-01-28T15:30:39.285881+00:00 19994330.286256514490 27870000.000012245029 262864330.286265075207 1 60337.646299598 2024-01-28T15:30:40.285280+00:00 19994330.286366183311 27869999.999983482063 262864330.286345988512 1 60337.646311246 2024-01-28T15:30:41.291672+00:00 19994330.286295417696 27869999.999929171056 262864330.286220878363 1 60337.646322786 2024-01-28T15:30:42.288707+00:00 19994330.286122187972 27869999.999999530613 262864330.286118030548 1 60337.646334394 2024-01-28T15:30:43.291650+00:00 19994330.286434736103 27870000.000042501837 262864330.286473542452 1 60337.646345909 2024-01-28T15:30:44.286568+00:00 19994330.286460541189 27870000.000027995557 262864330.286484837532 1 60337.646357512 2024-01-28T15:30:45.289008+00:00 19994330.286231055856 27869999.999978348613 262864330.286205708981 1 60337.646369036 2024-01-28T15:30:46.284717+00:00 19994330.286124922335 27870000.000016622245 262864330.286137849092 1 60337.646380641 2024-01-28T15:30:47.287373+00:00 19994330.286173664033 27869999.999998532236 262864330.286168515682 1 60337.646392190 2024-01-28T15:30:48.285184+00:00 19994330.286240149289 27870000.000017214566 262864330.286253690720 1 60337.646403768 2024-01-28T15:30:49.285569+00:00 19994330.286147072911 27869999.999983221292 262864330.286126613617 1 60337.646415336 2024-01-28T15:30:50.285003+00:00 19994330.286470506340 27869999.999955490232 262864330.286422282457 1 60337.646426878 2024-01-28T15:30:51.282263+00:00 19994330.286319535226 27870000.000055238605 262864330.286371082067 1 60337.646438471 2024-01-28T15:30:52.283912+00:00 19994330.286101568490 27869999.999979261309 262864330.286077141762 1 60337.646450037 2024-01-28T15:30:53.283209+00:00 19994330.286360245198 27870000.000019863248 262864330.286376386881 1 60337.646461631 2024-01-28T15:30:54.284892+00:00 19994330.286244045943 27870000.000014413148 262864330.286254763603 1 60337.646473190 2024-01-28T15:30:55.283647+00:00 19994330.286261718720 27870000.000017616898 262864330.286275625229 1 60337.646484821 2024-01-28T15:30:56.288495+00:00 19994330.286221988499 27870000.000004768372 262864330.286223053932 1 60337.646496305 2024-01-28T15:30:57.280746+00:00 19994330.286021534353 27869999.999994870275 262864330.286012709141 1 60337.646507925 2024-01-28T15:30:58.284697+00:00 19994330.286188926548 27869999.999957401305 262864330.286142647266 1 60337.646519518 2024-01-28T15:30:59.286302+00:00 19994330.286526739597 27870000.000011004508 262864330.286534041166 1 60337.646531065 2024-01-28T15:31:00.284060+00:00 19994330.286331418902 27870000.000039912760 262864330.286367624998 1 60337.646542700 2024-01-28T15:31:01.289264+00:00 19994330.286513689905 27869999.999986305833 262864330.286496281624 1 60337.646554238 2024-01-28T15:31:02.286201+00:00 19994330.286106027663 27869999.999958071858 262864330.286060392857 1 60337.646565839 2024-01-28T15:31:03.288456+00:00 19994330.286276347935 27870000.000012423843 262864330.286285072565 1 60337.646577500 2024-01-28T15:31:04.295975+00:00 19994330.286171931773 27870000.000006008893 262864330.286174267530 1 60337.646589064 2024-01-28T15:31:05.295119+00:00 19994330.286248154938 27870000.000006105751 262864330.286250561476 1 60337.646600601 2024-01-28T15:31:06.291923+00:00 19994330.286387316883 27870000.000010766089 262864330.286394387484 1 60337.646612256 2024-01-28T15:31:07.298945+00:00 19994330.286252327263 27870000.000048905611 262864330.286297529936 1 60337.646623749 2024-01-28T15:31:08.291907+00:00 19994330.286114051938 27870000.000000964850 262864330.286111295223 1 60337.646635233 2024-01-28T15:31:09.284130+00:00 19994330.286512009799 27869999.999997656792 262864330.286505967379 1 60337.646646819 2024-01-28T15:31:10.285143+00:00 19994330.286307044327 27869999.999985408038 262864330.286288738251 1 60337.646658402 2024-01-28T15:31:11.285938+00:00 19994330.286186262965 27870000.000017665327 262864330.286200225353 1 60337.646669995 2024-01-28T15:31:12.287580+00:00 19994330.286216426641 27869999.999989453703 262864330.286202192307 1 60337.646681548 2024-01-28T15:31:13.285729+00:00 19994330.286280360073 27869999.999962516129 262864330.286239176989 1 60337.646693081 2024-01-28T15:31:14.282203+00:00 19994330.286333750933 27869999.999972384423 262864330.286302417517 1 60337.646704651 2024-01-28T15:31:15.281893+00:00 19994330.286351468414 27870000.000032223761 262864330.286379992962 1 60337.646716295 2024-01-28T15:31:16.287863+00:00 19994330.286113485694 27869999.999990433455 262864330.286100208759 1 60337.646727828 2024-01-28T15:31:17.284369+00:00 19994330.286259289831 27869999.999991368502 262864330.286246955395 1 60337.646739480 2024-01-28T15:31:18.291079+00:00 19994330.286293316633 27869999.999972835183 262864330.286262452602 1 60337.646751019 2024-01-28T15:31:19.288044+00:00 19994330.286328192800 27870000.000092651695 262864330.286417156458 1 60337.646762535 2024-01-28T15:31:20.283068+00:00 19994330.286195576191 27870000.000003531575 262864330.286195397377 1 60337.646774116 2024-01-28T15:31:21.283613+00:00 19994330.286194872111 27869999.999999489635 262864330.286190658808 1 60337.646785678 2024-01-28T15:31:22.282594+00:00 19994330.286299746484 27869999.999975357205 262864330.286271393299 1 60337.646797288 2024-01-28T15:31:23.285698+00:00 19994330.286177262664 27870000.000034607947 262864330.286208152771 1 60337.646808898 2024-01-28T15:31:24.288807+00:00 19994330.286328714341 27869999.999971974641 262864330.286296993494 1 60337.646820464 2024-01-28T15:31:25.288090+00:00 19994330.286372676492 27870000.000029146671 262864330.286398112774 1 60337.646831961 2024-01-28T15:31:26.281413+00:00 19994330.286185994744 27870000.000003602356 262864330.286185920238 1 60337.646843566 2024-01-28T15:31:27.284057+00:00 19994330.286276217550 27870000.000034447759 262864330.286306977272 1 60337.646855189 2024-01-28T15:31:28.288320+00:00 19994330.286313027143 27870000.000073388219 262864330.286382704973 1 60337.646866697 2024-01-28T15:31:29.282624+00:00 19994330.286290440708 27870000.000022135675 262864330.286308884621 1 60337.646878306 2024-01-28T15:31:30.285630+00:00 19994330.286286890507 27870000.000030815601 262864330.286314010620 1 60337.646889884 2024-01-28T15:31:31.285978+00:00 19994330.286218199879 27870000.000057633966 262864330.286272138357 1 60337.646901540 2024-01-28T15:31:32.292994+00:00 19994330.286355581135 27869999.999960012734 262864330.286311894655 1 60337.646913086 2024-01-28T15:31:33.290597+00:00 19994330.286138571799 27869999.999993328005 262864330.286128193140 1 60337.646924554 2024-01-28T15:31:34.281494+00:00 19994330.286191251129 27869999.999986257404 262864330.286173820496 1 60337.646936190 2024-01-28T15:31:35.286807+00:00 19994330.286353297532 27869999.999957960099 262864330.286307543516 1 60337.646947751 2024-01-28T15:31:36.285682+00:00 19994330.286229673773 27869999.999971311539 262864330.286197274923 1 60337.646959308 2024-01-28T15:31:37.284162+00:00 19994330.286262936890 27870000.000043984503 262864330.286303222179 1 60337.646970883 2024-01-28T15:31:38.284269+00:00 19994330.286293014884 27870000.000018104911 262864330.286307454109 1 60337.646982473 2024-01-28T15:31:39.285641+00:00 19994330.286353994161 27870000.000050909817 262864330.286401212215 1 60337.646994022 2024-01-28T15:31:40.283473+00:00 19994330.286281328648 27869999.999956723303 262864330.286234349012 1 60337.647005608 2024-01-28T15:31:41.284553+00:00 19994330.286279134452 27870000.000000890344 262864330.286276340485 1 60337.647017170 2024-01-28T15:31:42.283513+00:00 19994330.286212898791 27870000.000036243349 262864330.286245435476 1 60337.647028760 2024-01-28T15:31:43.284852+00:00 19994330.286219526082 27870000.000028368086 262864330.286244213581 1 60337.647040379 2024-01-28T15:31:44.288745+00:00 19994330.286056570709 27869999.999934822321 262864330.285987704992 1 60337.647051875 2024-01-28T15:31:45.282057+00:00 19994330.286227498204 27869999.999985255301 262864330.286209046841 1 60337.647063470 2024-01-28T15:31:46.283794+00:00 19994330.286377146840 27870000.000010002404 262864330.286383450031 1 60337.647075028 2024-01-28T15:31:47.282444+00:00 19994330.286105975509 27869999.999978847802 262864330.286081135273 1 60337.647086632 2024-01-28T15:31:48.285003+00:00 19994330.286587297916 27869999.999975342304 262864330.286558955908 1 60337.647098176 2024-01-28T15:31:49.282396+00:00 19994330.286235462874 27870000.000032223761 262864330.286263972521 1 60337.647109746 2024-01-28T15:31:50.282063+00:00 19994330.286255981773 27870000.000057168305 262864330.286309450865 1 60337.647121450 2024-01-28T15:31:51.293292+00:00 19994330.286412395537 27870000.000002887100 262864330.286411583424 1 60337.647132916 2024-01-28T15:31:52.283921+00:00 19994330.286367457360 27870000.000013060868 262864330.286376804113 1 60337.647144517 2024-01-28T15:31:53.286252+00:00 19994330.286020867527 27870000.000018358231 262864330.286035537720 1 60337.647156176 2024-01-28T15:31:54.293599+00:00 19994330.286533415318 27870000.000026810914 262864330.286556541920 1 60337.647167656 2024-01-28T15:31:55.285440+00:00 19994330.286303982139 27869999.999981068075 262864330.286281347275 1 60337.647179205 2024-01-28T15:31:56.283320+00:00 19994330.286235868931 27869999.999996576458 262864330.286228746176 1 60337.647190776 2024-01-28T15:31:57.283012+00:00 19994330.286342140287 27869999.999981522560 262864330.286319971085 1 60337.647202429 2024-01-28T15:31:58.289913+00:00 19994330.286279123276 27870000.000000633299 262864330.286276042461 1 60337.647214018 2024-01-28T15:31:59.291153+00:00 19994330.286271676421 27869999.999999009073 262864330.286266982555 1 60337.647225664 2024-01-28T15:32:00.297411+00:00 19994330.286323901266 27870000.000026695430 262864330.286346912384 1 60337.647237088 2024-01-28T15:32:01.284380+00:00 19994330.286506302655 27870000.000039052218 262864330.286541640759 1 60337.647248764 2024-01-28T15:32:02.293185+00:00 19994330.286080054939 27870000.000008281320 262864330.286084651947 1 60337.647260316 2024-01-28T15:32:03.291277+00:00 19994330.286377180368 27869999.999969512224 262864330.286343008280 1 60337.647271889 2024-01-28T15:32:04.291188+00:00 19994330.286257781088 27869999.999989654869 262864330.286243736744 1 60337.647283474 2024-01-28T15:32:05.292192+00:00 19994330.286278974265 27869999.999964918941 262864330.286240190268 1 60337.647295063 2024-01-28T15:32:06.293432+00:00 19994330.286367908120 27870000.000030271709 262864330.286394476891 1 60337.647306615 2024-01-28T15:32:07.291489+00:00 19994330.286127146333 27869999.999941896647 262864330.286065340042 1 60337.647318172 2024-01-28T15:32:08.290052+00:00 19994330.286291085184 27869999.999958254397 262864330.286245644093 1 60337.647329678 2024-01-28T15:32:09.284182+00:00 19994330.286297794431 27869999.999972414225 262864330.286266505718 1 60337.647341243 2024-01-28T15:32:10.283345+00:00 19994330.286453068256 27870000.000043112785 262864330.286492496729 1 60337.647352841 2024-01-28T15:32:11.285493+00:00 19994330.286301042885 27870000.000043004751 262864330.286340355873 1 60337.647368208 2024-01-28T15:32:12.613129+00:00 19994330.286448035389 27870000.000007212162 262864330.286451548338 1 60337.647376521 2024-01-28T15:32:13.331476+00:00 19994330.286274362355 27870000.000007063150 262864330.286277741194 1 60337.647387641 2024-01-28T15:32:14.292170+00:00 19994330.286222256720 27870000.000018689781 262864330.286237239838 1 60337.647399240 2024-01-28T15:32:15.294361+00:00 19994330.286376029253 27869999.999967511743 262864330.286339849234 1 60337.647410796 2024-01-28T15:32:16.292774+00:00 19994330.286061432213 27869999.999994438142 262864330.286052167416 1 60337.647422365 2024-01-28T15:32:17.292381+00:00 19994330.286298383027 27869999.999999769032 262864330.286294460297 1 60337.647433988 2024-01-28T15:32:18.296573+00:00 19994330.286335129291 27869999.999952651560 262864330.286284089088 1 60337.647445466 2024-01-28T15:32:19.288307+00:00 19994330.286322690547 27870000.000021629035 262864330.286340624094 1 60337.647457000 2024-01-28T15:32:20.284805+00:00 19994330.286241993308 27869999.999971099198 262864330.286209404469 1 60337.647468653 2024-01-28T15:32:21.291580+00:00 19994330.286316279322 27869999.999988671392 262864330.286301255226 1 60337.647480168 2024-01-28T15:32:22.286539+00:00 19994330.286461640149 27870000.000054374337 262864330.286512315273 1 60337.647491739 2024-01-28T15:32:23.286242+00:00 19994330.286245513707 27869999.999984040856 262864330.286225855350 1 60337.647503341 2024-01-28T15:32:24.288617+00:00 19994330.286127343774 27870000.000063896179 262864330.286187529564 1 60337.647514918 2024-01-28T15:32:25.288959+00:00 19994330.286195863038 27870000.000036347657 262864330.286228537560 1 60337.647526478 2024-01-28T15:32:26.287740+00:00 19994330.286322124302 27869999.999998692423 262864330.286317110062 1 60337.647538124 2024-01-28T15:32:27.293935+00:00 19994330.286323513836 27870000.000003196299 262864330.286323010921 1 60337.647549590 2024-01-28T15:32:28.284561+00:00 19994330.286232903600 27869999.999955650419 262864330.286184847355 1 60337.647561224 2024-01-28T15:32:29.289790+00:00 19994330.286201775074 27869999.999954834580 262864330.286152899265 1 60337.647572777 2024-01-28T15:32:30.287955+00:00 19994330.286256797612 27870000.000005543232 262864330.286258637905 1 60337.647584412 2024-01-28T15:32:31.293163+00:00 19994330.286070287228 27869999.999970380217 262864330.286036968231 1 60337.647595950 2024-01-28T15:32:32.290132+00:00 19994330.286255985498 27870000.000046893954 262864330.286299198866 1 60337.647607526 2024-01-28T15:32:33.290255+00:00 19994330.286185842007 27870000.000011548400 262864330.286193698645 1 60337.647619113 2024-01-28T15:32:34.291401+00:00 19994330.286237686872 27870000.000064495951 262864330.286298483610 1 60337.647630702 2024-01-28T15:32:35.292610+00:00 19994330.286256901920 27870000.000005971640 262864330.286259174347 1 60337.647642268 2024-01-28T15:32:36.291993+00:00 19994330.286209698766 27870000.000000189990 262864330.286206185818 1 60337.647653759 2024-01-28T15:32:37.284746+00:00 19994330.286155879498 27869999.999973930418 262864330.286126106977 1 60337.647665333 2024-01-28T15:32:38.284815+00:00 19994330.286435123533 27870000.000039219856 262864330.286470651627 1 60337.647676913 2024-01-28T15:32:39.285262+00:00 19994330.286389343441 27869999.999976929277 262864330.286362588406 1 60337.647688478 2024-01-28T15:32:40.284488+00:00 19994330.286309018731 27869999.999921362847 262864330.286226689816 1 60337.647700093 2024-01-28T15:32:41.288049+00:00 19994330.285960525274 27869999.999961785972 262864330.285918623209 1 60337.647711602 2024-01-28T15:32:42.282424+00:00 19994330.286529920995 27869999.999966625124 262864330.286492854357 1 60337.647723206 2024-01-28T15:32:43.284971+00:00 19994330.286274593323 27869999.999983560294 262864330.286254435778 1 60337.647734915 2024-01-28T15:32:44.296646+00:00 19994330.286210697144 27870000.000014953315 262864330.286221951246 1 60337.647746334 2024-01-28T15:32:45.283258+00:00 19994330.286258917302 27870000.000007871538 262864330.286263078451 1 60337.647757995 2024-01-28T15:32:46.290793+00:00 19994330.286273960024 27870000.000055138022 262864330.286325395107 1 60337.647769474 2024-01-28T15:32:47.282554+00:00 19994330.286240056157 27869999.999999132007 262864330.286235511303 1 60337.647781117 2024-01-28T15:32:48.288536+00:00 19994330.286227468401 27870000.000031210482 262864330.286254972219 1 60337.647792629 2024-01-28T15:32:49.283168+00:00 19994330.286231394857 27869999.999977532774 262864330.286205232143 1 60337.647804263 2024-01-28T15:32:50.288276+00:00 19994330.286319956183 27870000.000028274953 262864330.286344528198 1 60337.647815818 2024-01-28T15:32:51.286640+00:00 19994330.286271270365 27869999.999925345182 262864330.286192923784 1 60337.647827448 2024-01-28T15:32:52.291529+00:00 19994330.285964462906 27869999.999971643090 262864330.285932391882 1 60337.647839000 2024-01-28T15:32:53.289617+00:00 19994330.286364171654 27869999.999976202846 262864330.286336690187 1 60337.647850552 2024-01-28T15:32:54.287703+00:00 19994330.286233194172 27870000.000001773238 262864330.286231279373 1 60337.647862143 2024-01-28T15:32:55.289120+00:00 19994330.286244515330 27869999.999973751605 262864330.286214560270 1 60337.647873678 2024-01-28T15:32:56.285758+00:00 19994330.286295410246 27870000.000005740672 262864330.286297470331 1 60337.647885275 2024-01-28T15:32:57.287791+00:00 19994330.286158353090 27870000.000015910715 262864330.286170572042 1 60337.647896832 2024-01-28T15:32:58.286263+00:00 19994330.286312170327 27870000.000000573695 262864330.286309033632 1 60337.647908398 2024-01-28T15:32:59.285625+00:00 19994330.286201357841 27870000.000010874122 262864330.286208540201 1 60337.647920086 2024-01-28T15:33:00.295403+00:00 19994330.286302614957 27869999.999963946640 262864330.286262869835 1 60337.647931573 2024-01-28T15:33:01.287940+00:00 19994330.286361854523 27869999.999955143780 262864330.286313295364 1 60337.647943212 2024-01-28T15:33:02.293536+00:00 19994330.286347378045 27869999.999987006187 262864330.286330699921 1 60337.647954802 2024-01-28T15:33:03.294919+00:00 19994330.286253932863 27869999.999986086041 262864330.286236315966 1 60337.647966329 2024-01-28T15:33:04.290878+00:00 19994330.286398839206 27870000.000058427453 262864330.286453545094 1 60337.647977915 2024-01-28T15:33:05.291828+00:00 19994330.286401484162 27869999.999980933964 262864330.286378711462 1 60337.647989616 2024-01-28T15:33:06.302785+00:00 19994330.286254454404 27870000.000038173050 262864330.286288946867 1 60337.648001075 2024-01-28T15:33:07.292916+00:00 19994330.286218244582 27870000.000035934150 262864330.286250501871 1 60337.648012594 2024-01-28T15:33:08.288172+00:00 19994330.286353837699 27870000.000008303672 262864330.286358445883 1 60337.648024175 2024-01-28T15:33:09.288758+00:00 19994330.286233581603 27869999.999980360270 262864330.286210238934 1 60337.648035730 2024-01-28T15:33:10.287055+00:00 19994330.286339927465 27870000.000010989606 262864330.286347240210 1 60337.648047249 2024-01-28T15:33:11.282348+00:00 19994330.286322914064 27869999.999988805503 262864330.286308020353 1 60337.648058951 2024-01-28T15:33:12.293373+00:00 19994330.286132398993 27869999.999968342483 262864330.286097049713 1 60337.648070510 2024-01-28T15:33:13.292076+00:00 19994330.286144733429 27869999.999939367175 262864330.286080420017 1 60337.648082028 2024-01-28T15:33:14.287196+00:00 19994330.286469347775 27869999.999998517334 262864330.286464154720 1 60337.648093589 2024-01-28T15:33:15.286071+00:00 19994330.286316733807 27870000.000039245933 262864330.286352276802 1 60337.648105184 2024-01-28T15:33:16.287859+00:00 19994330.286334291101 27870000.000010207295 262864330.286340773106 1 60337.648116694 2024-01-28T15:33:17.282394+00:00 19994330.286352362484 27870000.000019356608 262864330.286368042231 1 60337.648128364 2024-01-28T15:33:18.290625+00:00 19994330.286396414042 27870000.000027485192 262864330.286420196295 1 60337.648139842 2024-01-28T15:33:19.282321+00:00 19994330.286255013198 27870000.000006552786 262864330.286257863045 1 60337.648151464 2024-01-28T15:33:20.286501+00:00 19994330.286308906972 27869999.999982140958 262864330.286287367344 1 60337.648163062 2024-01-28T15:33:21.288547+00:00 19994330.286310557276 27869999.999995537102 262864330.286302387714 1 60337.648174590 2024-01-28T15:33:22.284571+00:00 19994330.286480635405 27869999.999973159283 262864330.286450088024 1 60337.648186158 2024-01-28T15:33:23.284054+00:00 19994330.286183252931 27869999.999958254397 262864330.286137819290 1 60337.648197708 2024-01-28T15:33:24.281952+00:00 19994330.286523982882 27869999.999987769872 262864330.286508083344 1 60337.648209290 2024-01-28T15:33:25.282614+00:00 19994330.286171749234 27870000.000011898577 262864330.286179959774 1 60337.648220919 2024-01-28T15:33:26.287370+00:00 19994330.286195337772 27869999.999983258545 262864330.286174893379 1 60337.648232478 2024-01-28T15:33:27.286095+00:00 19994330.286305509508 27870000.000011373311 262864330.286313205957 1 60337.648244020 2024-01-28T15:33:28.283336+00:00 19994330.286256238818 27869999.999978370965 262864330.286230921745 1 60337.648255640 2024-01-28T15:33:29.287246+00:00 19994330.286276847124 27870000.000009734184 262864330.286282896996 1 60337.648267181 2024-01-28T15:33:30.284390+00:00 19994330.286279268563 27870000.000014554709 262864330.286290109158 1 60337.648278921 2024-01-28T15:33:31.298820+00:00 19994330.286285758018 27869999.999984260648 262864330.286266326904 1 60337.648290413 2024-01-28T15:33:32.291620+00:00 19994330.286352675408 27869999.999981164932 262864330.286330133677 1 60337.648301917 2024-01-28T15:33:33.285585+00:00 19994330.286394137889 27869999.999965175986 262864330.286355644464 1 60337.648313454 2024-01-28T15:33:34.282401+00:00 19994330.286325860769 27870000.000002525747 262864330.286324709654 1 60337.648325025 2024-01-28T15:33:35.282116+00:00 19994330.286178149283 27869999.999960072339 262864330.286134511232 1 60337.648336699 2024-01-28T15:33:36.290819+00:00 19994330.286430265754 27870000.000016801059 262864330.286443382502 1 60337.648348412 2024-01-28T15:33:37.302744+00:00 19994330.286275047809 27870000.000017654151 262864330.286289006472 1 60337.648359811 2024-01-28T15:33:38.287641+00:00 19994330.286169316620 27870000.000064525753 262864330.286230146885 1 60337.648371384 2024-01-28T15:33:39.287528+00:00 19994330.286400325596 27869999.999975200742 262864330.286371827126 1 60337.648382931 2024-01-28T15:33:40.285270+00:00 19994330.286406967789 27869999.999984443188 262864330.286387711763 1 60337.648394478 2024-01-28T15:33:41.282898+00:00 19994330.286307774484 27870000.000043112785 262864330.286347210407 1 60337.648406074 2024-01-28T15:33:42.284848+00:00 19994330.286381196231 27869999.999971393496 262864330.286348879337 1 60337.648417634 2024-01-28T15:33:43.283624+00:00 19994330.286134924740 27869999.999991159886 262864330.286122381687 1 60337.648429339 2024-01-28T15:33:44.294922+00:00 19994330.286309648305 27870000.000005468726 262864330.286311447620 1 60337.648440843 2024-01-28T15:33:45.288782+00:00 19994330.286240171641 27869999.999966979027 262864330.286203444004 1 60337.648452469 2024-01-28T15:33:46.293344+00:00 19994330.286348752677 27869999.999978411943 262864330.286323487759 1 60337.648464010 2024-01-28T15:33:47.290481+00:00 19994330.286318317056 27870000.000041544437 262864330.286356151104 1 60337.648475536 2024-01-28T15:33:48.286347+00:00 19994330.286105874926 27869999.999994046986 262864330.286096215248 1 60337.648487234 2024-01-28T15:33:49.296966+00:00 19994330.286431834102 27870000.000056434423 262864330.286484599113 1 60337.648498777 2024-01-28T15:33:50.294323+00:00 19994330.286501269788 27870000.000021182001 262864330.286518752575 1 60337.648510365 2024-01-28T15:33:51.295570+00:00 19994330.286050595343 27869999.999994847924 262864330.286041736603 1 60337.648521886 2024-01-28T15:33:52.290959+00:00 19994330.286372005939 27870000.000016912818 262864330.286385238171 1 60337.648533391 2024-01-28T15:33:53.285007+00:00 19994330.286310855299 27870000.000002518296 262864330.286309659481 1 60337.648545130 2024-01-28T15:33:54.299267+00:00 19994330.286501619965 27869999.999987132847 262864330.286485046148 1 60337.648556654 2024-01-28T15:33:55.294913+00:00 19994330.286339845508 27869999.999960560352 262864330.286296725273 1 60337.648568148 2024-01-28T15:33:56.288022+00:00 19994330.286207094789 27869999.999950852245 262864330.286154270172 1 60337.648579754 2024-01-28T15:33:57.290780+00:00 19994330.286616463214 27870000.000052560121 262864330.286665350199 1 60337.648591449 2024-01-28T15:33:58.301184+00:00 19994330.286275882274 27870000.000005859882 262864330.286278069019 1 60337.648603002 2024-01-28T15:33:59.299351+00:00 19994330.286161579192 27870000.000017449260 262864330.286175340414 1 60337.648614424 2024-01-28T15:34:00.286236+00:00 19994330.286284461617 27870000.000038959086 262864330.286319732666 1 60337.648626069 2024-01-28T15:34:01.292318+00:00 19994330.286307346076 27870000.000034000725 262864330.286337643862 1 60337.648637612 2024-01-28T15:34:02.289706+00:00 19994330.286496464163 27870000.000042114407 262864330.286534875631 1 60337.648649211 2024-01-28T15:34:03.291838+00:00 19994330.286310229450 27869999.999944049865 262864330.286250591278 1 60337.648660781 2024-01-28T15:34:04.291487+00:00 19994330.286324370652 27870000.000019457191 262864330.286340147257 1 60337.648672341 2024-01-28T15:34:05.290305+00:00 19994330.286243185401 27870000.000000003725 262864330.286239504814 1 60337.648683914 2024-01-28T15:34:06.290172+00:00 19994330.286304038018 27869999.999936062843 262864330.286236405373 1 60337.648695545 2024-01-28T15:34:07.295099+00:00 19994330.286259163171 27869999.999994087964 262864330.286249577999 1 60337.648707029 2024-01-28T15:34:08.287323+00:00 19994330.286175537854 27869999.999975327402 262864330.286147177219 1 60337.648718539 2024-01-28T15:34:09.281755+00:00 19994330.286294430494 27870000.000025998801 262864330.286316722631 1 60337.648730138 2024-01-28T15:34:10.283972+00:00 19994330.286174986511 27870000.000042047352 262864330.286213338375 1 60337.648741826 2024-01-28T15:34:11.293802+00:00 19994330.286662239581 27870000.000023964792 262864330.286682516336 1 60337.648753339 2024-01-28T15:34:12.288547+00:00 19994330.286163087934 27870000.000022709370 262864330.286182105541 1 60337.648764882 2024-01-28T15:34:13.285777+00:00 19994330.286355864257 27869999.999970167875 262864330.286322325468 1 60337.648776408 2024-01-28T15:34:14.281639+00:00 19994330.286156211048 27870000.000061474741 262864330.286213994026 1 60337.648788017 2024-01-28T15:34:15.284635+00:00 19994330.286318235099 27869999.999992892146 262864330.286307454109 1 60337.648799619 2024-01-28T15:34:16.287047+00:00 19994330.286228705198 27870000.000035353005 262864330.286260366440 1 60337.648811153 2024-01-28T15:34:17.283604+00:00 19994330.286338463426 27870000.000006042421 262864330.286340832710 1 60337.648822781 2024-01-28T15:34:18.288245+00:00 19994330.286158837378 27869999.999995194376 262864330.286150336266 1 60337.648834371 2024-01-28T15:34:19.289660+00:00 19994330.286349833012 27870000.000035703182 262864330.286381840706 1 60337.648845933 2024-01-28T15:34:20.288589+00:00 19994330.286361820996 27870000.000016119331 262864330.286374241114 1 60337.648857522 2024-01-28T15:34:21.289888+00:00 19994330.286177754402 27869999.999999981374 262864330.286174029112 1 60337.648869074 2024-01-28T15:34:22.287985+00:00 19994330.286144301295 27870000.000036988407 262864330.286177575588 1 60337.648880642 2024-01-28T15:34:23.287499+00:00 19994330.286179468036 27870000.000019252300 262864330.286195039749 1 60337.648892170 2024-01-28T15:34:24.283466+00:00 19994330.286563791335 27870000.000004444271 262864330.286564528942 1 60337.648903776 2024-01-28T15:34:25.286259+00:00 19994330.286253549159 27869999.999971359968 262864330.286221206188 1 60337.648915456 2024-01-28T15:34:26.295358+00:00 19994330.286101374775 27870000.000037118793 262864330.286134809256 1 60337.648926937 2024-01-28T15:34:27.287323+00:00 19994330.286212436855 27869999.999971356243 262864330.286180108786 1 60337.648938497 2024-01-28T15:34:28.286094+00:00 19994330.286396298558 27869999.999994672835 262864330.286387264729 1 60337.648950057 2024-01-28T15:34:29.284891+00:00 19994330.286280546337 27869999.999955710024 262864330.286232560873 1 60337.648961611 2024-01-28T15:34:30.283187+00:00 19994330.286290898919 27869999.999977353960 262864330.286264538765 1 60337.648973193 2024-01-28T15:34:31.283834+00:00 19994330.286196362227 27869999.999992873520 262864330.286185532808 1 60337.648984723 2024-01-28T15:34:32.280077+00:00 19994330.286356791854 27870000.000049203634 262864330.286402285099 1 60337.648996335 2024-01-28T15:34:33.283322+00:00 19994330.286301318556 27870000.000001303852 262864330.286298930645 1 60337.649007887 2024-01-28T15:34:34.281431+00:00 19994330.286327127367 27870000.000051230192 262864330.286374658346 1 60337.649019449 2024-01-28T15:34:35.280441+00:00 19994330.286308716983 27869999.999920964241 262864330.286225974560 1 60337.649031044 2024-01-28T15:34:36.282235+00:00 19994330.286384623498 27870000.000046681613 262864330.286427587271 1 60337.649042625 2024-01-28T15:34:37.282755+00:00 19994330.286344613880 27869999.999969564378 262864330.286310493946 1 60337.649054220 2024-01-28T15:34:38.284600+00:00 19994330.286229930818 27869999.999988730997 262864330.286214977503 1 60337.649065795 2024-01-28T15:34:39.284706+00:00 19994330.286398116499 27870000.000000465661 262864330.286394894123 1 60337.649077349 2024-01-28T15:34:40.282967+00:00 19994330.286214362830 27869999.999954178929 262864330.286164820194 1 60337.649088942 2024-01-28T15:34:41.284584+00:00 19994330.286344088614 27869999.999993249774 262864330.286333650351 1 60337.649100516 2024-01-28T15:34:42.284589+00:00 19994330.286034449935 27870000.000002399087 262864330.286033153534 1 60337.649112083 2024-01-28T15:34:43.284002+00:00 19994330.286369390786 27870000.000045720488 262864330.286411404610 1 60337.649123645 2024-01-28T15:34:44.282939+00:00 19994330.286275610328 27869999.999977000058 262864330.286248922348 1 60337.649135262 2024-01-28T15:34:45.286631+00:00 19994330.286118254066 27870000.000000089407 262864330.286114633083 1 60337.649146815 2024-01-28T15:34:46.284823+00:00 19994330.286300882697 27869999.999997861683 262864330.286295056343 1 60337.649158437 2024-01-28T15:34:47.288944+00:00 19994330.286257836968 27870000.000001098961 262864330.286255240440 1 60337.649169946 2024-01-28T15:34:48.283333+00:00 19994330.286339696497 27869999.999978482723 262864330.286314487457 1 60337.649181582 2024-01-28T15:34:49.288662+00:00 19994330.286342814565 27869999.999943811446 262864330.286282956600 1 60337.649193111 2024-01-28T15:34:50.284759+00:00 19994330.286075308919 27869999.999905746430 262864330.285977363586 1 60337.649204774 2024-01-28T15:34:51.292502+00:00 19994330.286281172186 27870000.000012915581 262864330.286290377378 1 60337.649216358 2024-01-28T15:34:52.293275+00:00 19994330.286488693208 27870000.000006444752 262864330.286491423845 1 60337.649227859 2024-01-28T15:34:53.287071+00:00 19994330.286276243627 27869999.999981939793 262864330.286254495382 1 60337.649239447 2024-01-28T15:34:54.288225+00:00 19994330.286283899099 27869999.999985788018 262864330.286265999079 1 60337.649250979 2024-01-28T15:34:55.284564+00:00 19994330.286127511412 27870000.000008784235 262864330.286132603884 1 60337.649262555 2024-01-28T15:34:56.284767+00:00 19994330.286284536123 27870000.000042475760 262864330.286323308945 1 60337.649274151 2024-01-28T15:34:57.286626+00:00 19994330.286474313587 27870000.000028450042 262864330.286499083042 1 60337.649285705 2024-01-28T15:34:58.284890+00:00 19994330.286265082657 27869999.999960992485 262864330.286222368479 1 60337.649297397 2024-01-28T15:34:59.295076+00:00 19994330.286237526685 27869999.999981492758 262864330.286215335131 1 60337.649308985 2024-01-28T15:35:00.296312+00:00 19994330.286245100200 27869999.999958865345 262864330.286200284958 1 60337.649320513 2024-01-28T15:35:01.292272+00:00 19994330.286231689155 27870000.000012751669 262864330.286240756512 1 60337.649332105 2024-01-28T15:35:02.293897+00:00 19994330.286222659051 27869999.999992024153 262864330.286210983992 1 60337.649343645 2024-01-28T15:35:03.290953+00:00 19994330.286335542798 27870000.000001039356 262864330.286332905293 1 60337.649355227 2024-01-28T15:35:04.291570+00:00 19994330.286354139447 27870000.000054672360 262864330.286405086517 1 60337.649366822 2024-01-28T15:35:05.293391+00:00 19994330.286079760641 27870000.000006929040 262864330.286082983017 1 60337.649378335 2024-01-28T15:35:06.288140+00:00 19994330.286271572113 27869999.999977409840 262864330.286245286465 1 60337.649389943 2024-01-28T15:35:07.291097+00:00 19994330.286321841180 27869999.999975137413 262864330.286293298006 1 60337.649401392 2024-01-28T15:35:08.280310+00:00 19994330.286286335438 27870000.000012964010 262864330.286295592785 1 60337.649413018 2024-01-28T15:35:09.284807+00:00 19994330.286325555295 27870000.000039435923 262864330.286361277103 1 60337.649424579 2024-01-28T15:35:10.283609+00:00 19994330.286289561540 27869999.999996576458 262864330.286282449961 1 60337.649436259 2024-01-28T15:35:11.292738+00:00 19994330.286178179085 27869999.999981034547 262864330.286155521870 1 60337.649447795 2024-01-28T15:35:12.289457+00:00 19994330.286234360188 27870000.000001277775 262864330.286231935024 1 60337.649459409 2024-01-28T15:35:13.292879+00:00 19994330.286206327379 27869999.999990049750 262864330.286192685366 1 60337.649470911 2024-01-28T15:35:14.286703+00:00 19994330.286556091160 27870000.000015795231 262864330.286568194628 1 60337.649482469 2024-01-28T15:35:15.285304+00:00 19994330.286080490798 27870000.000058412552 262864330.286135196686 1 60337.649494039 2024-01-28T15:35:16.285009+00:00 19994330.286200005561 27869999.999993488193 262864330.286189824343 1 60337.649505625 2024-01-28T15:35:17.285944+00:00 19994330.286307964474 27870000.000044688582 262864330.286348968744 1 60337.649517233 2024-01-28T15:35:18.288977+00:00 19994330.286235090345 27869999.999989911914 262864330.286221325397 1 60337.649528832 2024-01-28T15:35:19.291114+00:00 19994330.286345694214 27869999.999978117645 262864330.286320120096 1 60337.649540329 2024-01-28T15:35:20.284440+00:00 19994330.286334976554 27869999.999983727932 262864330.286315023899 1 60337.649551934 2024-01-28T15:35:21.287110+00:00 19994330.286308359355 27869999.999987185001 262864330.286291837692 1 60337.649563482 2024-01-28T15:35:22.284890+00:00 19994330.286039773375 27869999.999999843538 262864330.286035925150 1 60337.649575090 2024-01-28T15:35:23.287737+00:00 19994330.286366753280 27869999.999986130744 262864330.286349207163 1 60337.649586603 2024-01-28T15:35:24.282476+00:00 19994330.286227684468 27869999.999989066273 262864330.286213040352 1 60337.649598224 2024-01-28T15:35:25.286564+00:00 19994330.286367017776 27870000.000013973564 262864330.286377310753 1 60337.649609856 2024-01-28T15:35:26.291598+00:00 19994330.286193840206 27869999.999996270984 262864330.286186426878 1 60337.649621507 2024-01-28T15:35:27.298229+00:00 19994330.286266364157 27870000.000046625733 262864330.286309272051 1 60337.649632941 2024-01-28T15:35:28.286080+00:00 19994330.286392640322 27870000.000032912940 262864330.286421835423 1 60337.649644517 2024-01-28T15:35:29.286304+00:00 19994330.286562196910 27870000.000064872205 262864330.286623388529 1 60337.649656138 2024-01-28T15:35:30.290370+00:00 19994330.286251351237 27870000.000018615276 262864330.286266267300 1 60337.649667670 2024-01-28T15:35:31.286666+00:00 19994330.286223825067 27869999.999989211559 262864330.286209344864 1 60337.649679241 2024-01-28T15:35:32.286415+00:00 19994330.286034107208 27869999.999962296337 262864330.285992711782 1 60337.649690784 2024-01-28T15:35:33.283690+00:00 19994330.286148559302 27869999.999976415187 262864330.286121279001 1 60337.649702389 2024-01-28T15:35:34.286373+00:00 19994330.286391377449 27869999.999951057136 262864330.286338746548 1 60337.649713941 2024-01-28T15:35:35.284531+00:00 19994330.286292172968 27869999.999974384904 262864330.286262840033 1 60337.649725473 2024-01-28T15:35:36.280853+00:00 19994330.286194153130 27870000.000035654753 262864330.286226093769 1 60337.649737074 2024-01-28T15:35:37.283222+00:00 19994330.286108281463 27870000.000028334558 262864330.286132931709 1 60337.649748659 2024-01-28T15:35:38.284120+00:00 19994330.286431606859 27870000.000026538968 262864330.286454439163 1 60337.649760324 2024-01-28T15:35:39.291947+00:00 19994330.286413349211 27869999.999978147447 262864330.286387801170 1 60337.649772052 2024-01-28T15:35:40.305255+00:00 19994330.286299027503 27870000.000021856278 262864330.286317169666 1 60337.649783383 2024-01-28T15:35:41.284299+00:00 19994330.286204535514 27869999.999990064651 262864330.286190927029 1 60337.649794966 2024-01-28T15:35:42.285102+00:00 19994330.286268517375 27870000.000013306737 262864330.286278128624 1 60337.649806540 2024-01-28T15:35:43.285040+00:00 19994330.286333173513 27869999.999995127320 262864330.286324590445 1 60337.649818102 2024-01-28T15:35:44.284058+00:00 19994330.286274962127 27869999.999974641949 262864330.286245912313 1 60337.649829667 2024-01-28T15:35:45.283230+00:00 19994330.286218337715 27869999.999953433871 262864330.286168098450 1 60337.649841373 2024-01-28T15:35:46.294618+00:00 19994330.286389231682 27870000.000010684133 262864330.286396205425 1 60337.649852986 2024-01-28T15:35:47.298033+00:00 19994330.286019828171 27869999.999985057861 262864330.286001205444 1 60337.649864666 2024-01-28T15:35:48.307132+00:00 19994330.286093071103 27870000.000057920814 262864330.286147296429 1 60337.649876095 2024-01-28T15:35:49.294598+00:00 19994330.286269031465 27870000.000040475279 262864330.286305814981 1 60337.649887620 2024-01-28T15:35:50.290304+00:00 19994330.286183577031 27870000.000029921532 262864330.286209791899 1 60337.649899263 2024-01-28T15:35:51.296324+00:00 19994330.286181386560 27870000.000019200146 262864330.286196887493 1 60337.649910797 2024-01-28T15:35:52.292915+00:00 19994330.286331180483 27870000.000008743256 262864330.286336213350 1 60337.649922362 2024-01-28T15:35:53.292076+00:00 19994330.286197565496 27870000.000002607703 262864330.286196500063 1 60337.649933839 2024-01-28T15:35:54.283695+00:00 19994330.286319341511 27870000.000009786338 262864330.286325424910 1 60337.649945496 2024-01-28T15:35:55.290864+00:00 19994330.286147322506 27869999.999961566180 262864330.286105185747 1 60337.649957058 2024-01-28T15:35:56.289764+00:00 19994330.286308713257 27869999.999977741390 262864330.286282747984 1 60337.649968546 2024-01-28T15:35:57.282373+00:00 19994330.286112036556 27869999.999970003963 262864330.286078363657 1 60337.649980220 2024-01-28T15:35:58.291042+00:00 19994330.286350585520 27870000.000063199550 262864330.286410093307 1 60337.649991819 2024-01-28T15:35:59.293173+00:00 19994330.286357704550 27870000.000049594790 262864330.286403596401 1 60337.650003326 2024-01-28T15:36:00.287346+00:00 19994330.286316625774 27869999.999992877245 262864330.286305814981 1 60337.650014931 2024-01-28T15:36:01.290063+00:00 19994330.286196704954 27869999.999964974821 262864330.286157995462 1 60337.650026559 2024-01-28T15:36:02.294686+00:00 19994330.286424148828 27870000.000084534287 262864330.286504983902 1 60337.650038082 2024-01-28T15:36:03.290265+00:00 19994330.286200083792 27869999.999980710447 262864330.286177098751 1 60337.650049636 2024-01-28T15:36:04.288575+00:00 19994330.286180619150 27869999.999980390072 262864330.286157310009 1 60337.650061208 2024-01-28T15:36:05.288364+00:00 19994330.286229062825 27870000.000001408160 262864330.286226779222 1 60337.650072783 2024-01-28T15:36:06.288461+00:00 19994330.286154530942 27869999.999947242439 262864330.286098092794 1 60337.650084362 2024-01-28T15:36:07.288904+00:00 19994330.286393292248 27869999.999969948083 262864330.286359548569 1 60337.650095959 2024-01-28T15:36:08.290834+00:00 19994330.286346040666 27869999.999960128218 262864330.286302477121 1 60337.650107544 2024-01-28T15:36:09.291839+00:00 19994330.286140073091 27869999.999995268881 262864330.286131650209 1 60337.650119098 2024-01-28T15:36:10.290063+00:00 19994330.286723498255 27870000.000009391457 262864330.286729186773 1 60337.650130698 2024-01-28T15:36:11.292262+00:00 19994330.286071658134 27869999.999996222556 262864330.286064177752 1 60337.650142211 2024-01-28T15:36:12.287034+00:00 19994330.286228578538 27870000.000031005591 262864330.286255866289 1 60337.650153788 2024-01-28T15:36:13.287253+00:00 19994330.286298383027 27870000.000008877367 262864330.286303579807 1 60337.650165339 2024-01-28T15:36:14.285268+00:00 19994330.286214675754 27869999.999998774379 262864330.286209762096 1 60337.650176895 2024-01-28T15:36:15.283742+00:00 19994330.286465115845 27870000.000038381666 262864330.286499798298 1 60337.650188462 2024-01-28T15:36:16.283156+00:00 19994330.286193616688 27869999.999957032502 262864330.286146938801 1 60337.650200034 2024-01-28T15:36:17.282891+00:00 19994330.286263756454 27870000.000009711832 262864330.286269783974 1 60337.650211685 2024-01-28T15:36:18.289636+00:00 19994330.286334320903 27869999.999948274344 262864330.286278903484 1 60337.650223248 2024-01-28T15:36:19.288634+00:00 19994330.286105111241 27870000.000000663102 262864330.286102056503 1 60337.650234854 2024-01-28T15:36:20.291395+00:00 19994330.286180127412 27870000.000037591904 262864330.286214023829 1 60337.650246397 2024-01-28T15:36:21.288687+00:00 19994330.286422029138 27870000.000004608184 262864330.286422967911 1 60337.650258031 2024-01-28T15:36:22.293909+00:00 19994330.286474488676 27870000.000018704683 262864330.286489516497 1 60337.650269545 2024-01-28T15:36:23.288684+00:00 19994330.286070551723 27870000.000021014363 262864330.286087870598 1 60337.650281132 2024-01-28T15:36:24.289790+00:00 19994330.286333948374 27870000.000034924597 262864330.286365181208 1 60337.650292690 2024-01-28T15:36:25.288445+00:00 19994330.286334510893 27870000.000013459474 262864330.286344289780 1 60337.650304285 2024-01-28T15:36:26.290210+00:00 19994330.286415074021 27870000.000013593584 262864330.286424964666 1 60337.650315841 2024-01-28T15:36:27.288687+00:00 19994330.286142859608 27869999.999996710569 262864330.286135882139 1 60337.650327431 2024-01-28T15:36:28.290020+00:00 19994330.286186739802 27869999.999952383339 262864330.286135435104 1 60337.650338987 2024-01-28T15:36:29.288522+00:00 19994330.286318030208 27869999.999950006604 262864330.286264330149 1 60337.650350554 2024-01-28T15:36:30.287868+00:00 19994330.286317169666 27869999.999999951571 262864330.286313414574 1 60337.650362167 2024-01-28T15:36:31.291226+00:00 19994330.286231316626 27870000.000008340925 262864330.286235958338 1 60337.650373691 2024-01-28T15:36:32.286884+00:00 19994330.286286395043 27869999.999992381781 262864330.286275058985 1 60337.650385232 2024-01-28T15:36:33.284015+00:00 19994330.286158878356 27869999.999984968454 262864330.286140173674 1 60337.650396877 2024-01-28T15:36:34.290193+00:00 19994330.286249324679 27870000.000035829842 262864330.286281466484 1 60337.650408383 2024-01-28T15:36:35.284246+00:00 19994330.286243863404 27870000.000058859587 262864330.286299020052 1 60337.650420016 2024-01-28T15:36:36.289399+00:00 19994330.286188118160 27870000.000000406057 262864330.286184847355 1 60337.650431558 2024-01-28T15:36:37.286646+00:00 19994330.286349754781 27870000.000018637627 262864330.286364674568 1 60337.650443141 2024-01-28T15:36:38.287421+00:00 19994330.286010436714 27869999.999950096011 262864330.285956859589 1 60337.650454741 2024-01-28T15:36:39.289647+00:00 19994330.286405336112 27869999.999968908727 262864330.286370545626 1 60337.650466350 2024-01-28T15:36:40.292686+00:00 19994330.286244511604 27869999.999988123775 262864330.286228954792 1 60337.650477991 2024-01-28T15:36:41.298482+00:00 19994330.286287628114 27870000.000044807792 262864330.286328762770 1 60337.650489486 2024-01-28T15:36:42.291609+00:00 19994330.286311287433 27870000.000033102930 262864330.286340713501 1 60337.650501016 2024-01-28T15:36:43.287748+00:00 19994330.286288280040 27870000.000002354383 262864330.286286950111 1 60337.650512544 2024-01-28T15:36:44.283837+00:00 19994330.286149829626 27870000.000035807490 262864330.286181956530 1 60337.650524120 2024-01-28T15:36:45.283960+00:00 19994330.286255944520 27870000.000002749264 262864330.286255002022 1 60337.650535727 2024-01-28T15:36:46.286810+00:00 19994330.286174323410 27870000.000006604940 262864330.286177247763 1 60337.650547235 2024-01-28T15:36:47.281131+00:00 19994330.286445941776 27869999.999994050711 262864330.286436289549 1 60337.650558817 2024-01-28T15:36:48.281825+00:00 19994330.286260057241 27869999.999972768128 262864330.286229133606 1 60337.650570458 2024-01-28T15:36:49.287596+00:00 19994330.286261782050 27869999.999969217926 262864330.286227285862 1 60337.650581988 2024-01-28T15:36:50.283749+00:00 19994330.286050383002 27869999.999929536134 262864330.285976231098 1 60337.650593559 2024-01-28T15:36:51.283499+00:00 19994330.286415603012 27869999.999985035509 262864330.286396950483 1 60337.650605116 2024-01-28T15:36:52.281992+00:00 19994330.286252267659 27869999.999976322055 262864330.286224901676 1 60337.650616697 2024-01-28T15:36:53.282598+00:00 19994330.286370016634 27870000.000042304397 262864330.286408632994 1 60337.650628268 2024-01-28T15:36:54.282335+00:00 19994330.286413233727 27870000.000031996518 262864330.286441534758 1 60337.650639873 2024-01-28T15:36:55.285044+00:00 19994330.286273285747 27870000.000007744879 262864330.286277353764 1 60337.650651461 2024-01-28T15:36:56.286248+00:00 19994330.286530788988 27870000.000042278320 262864330.286569386721 1 60337.650663019 2024-01-28T15:36:57.284839+00:00 19994330.286324270070 27869999.999981287867 262864330.286301851273 1 60337.650674568 2024-01-28T15:36:58.282683+00:00 19994330.286043357104 27869999.999959416687 262864330.285999059677 1 60337.650686207 2024-01-28T15:36:59.288300+00:00 19994330.286254435778 27870000.000006619841 262864330.286257356405 1 60337.650697750 2024-01-28T15:37:00.285556+00:00 19994330.286147508770 27869999.999968770891 262864330.286112576723 1 60337.650709521 2024-01-28T15:37:01.302619+00:00 19994330.286379612982 27869999.999993998557 262864330.286369919777 1 60337.650721012 2024-01-28T15:37:02.295406+00:00 19994330.286437883973 27869999.999991871417 262864330.286426067352 1 60337.650732553 2024-01-28T15:37:03.292524+00:00 19994330.286095857620 27869999.999962650239 262864330.286054819822 1 60337.650744150 2024-01-28T15:37:04.294554+00:00 19994330.286263544112 27870000.000011432916 262864330.286271303892 1 60337.650755769 2024-01-28T15:37:05.298416+00:00 19994330.286308728158 27870000.000009700656 262864330.286314755678 1 60337.650767340 2024-01-28T15:37:06.298154+00:00 19994330.286235127598 27870000.000022552907 262864330.286253988743 1 60337.650778919 2024-01-28T15:37:07.298585+00:00 19994330.286261003464 27870000.000010531396 262864330.286267817020 1 60337.650790418 2024-01-28T15:37:08.292145+00:00 19994330.286481220275 27870000.000034373254 262864330.286511898041 1 60337.650802002 2024-01-28T15:37:09.293000+00:00 19994330.286113530397 27869999.999989856035 262864330.286099702120 1 60337.650813571 2024-01-28T15:37:10.292514+00:00 19994330.286361783743 27869999.999949507415 262864330.286307603121 1 60337.650825202 2024-01-28T15:37:11.297450+00:00 19994330.286316439509 27869999.999955974519 262864330.286268711090 1 60337.650836742 2024-01-28T15:37:12.294525+00:00 19994330.286258392036 27869999.999970994890 262864330.286225706339 1 60337.650848284 2024-01-28T15:37:13.291746+00:00 19994330.286026701331 27870000.000009357929 262864330.286032378674 1 60337.650859860 2024-01-28T15:37:14.291891+00:00 19994330.286253817379 27869999.999973345548 262864330.286223471165 1 60337.650871379 2024-01-28T15:37:15.287190+00:00 19994330.286399561912 27870000.000063523650 262864330.286459416151 1 60337.650882933 2024-01-28T15:37:16.285447+00:00 19994330.286281120032 27870000.000030484051 262864330.286307901144 1 60337.650894482 2024-01-28T15:37:17.283222+00:00 19994330.286132711917 27870000.000003781170 262864330.286132812500 1 60337.650906138 2024-01-28T15:37:18.290291+00:00 19994330.286561287940 27870000.000043597072 262864330.286601185799 1 60337.650917698 2024-01-28T15:37:19.289086+00:00 19994330.286291398108 27869999.999971237034 262864330.286258935928 1 60337.650929231 2024-01-28T15:37:20.285528+00:00 19994330.286092083901 27869999.999998066574 262864330.286086440086 1 60337.650940761 2024-01-28T15:37:21.281717+00:00 19994330.286213751882 27870000.000019066036 262864330.286229133606 1 60337.650952395 2024-01-28T15:37:22.286949+00:00 19994330.286365434527 27869999.999942239374 262864330.286303997040 1 60337.650963906 2024-01-28T15:37:23.281507+00:00 19994330.286465775222 27870000.000030338764 262864330.286492407322 1 60337.650975518 2024-01-28T15:37:24.284787+00:00 19994330.286337431520 27869999.999980088323 262864330.286313831806 1 60337.650987070 2024-01-28T15:37:25.282801+00:00 19994330.286046303809 27870000.000021658838 262864330.286064267159 1 60337.650998717 2024-01-28T15:37:26.289149+00:00 19994330.286344796419 27869999.999994732440 262864330.286335825920 1 60337.651010217 2024-01-28T15:37:27.282746+00:00 19994330.286107596010 27869999.999989397824 262864330.286093294621 1 60337.651021768 2024-01-28T15:37:28.280783+00:00 19994330.286253117025 27870000.000032089651 262864330.286281526089 1 60337.651033389 2024-01-28T15:37:29.284863+00:00 19994330.286136064678 27870000.000032771379 262864330.286165148020 1 60337.651044965 2024-01-28T15:37:30.284959+00:00 19994330.286254327744 27869999.999990832061 262864330.286241441965 1 60337.651056617 2024-01-28T15:37:31.291757+00:00 19994330.286195490509 27869999.999998360872 262864330.286190152168 1 60337.651068108 2024-01-28T15:37:32.284546+00:00 19994330.286240402609 27869999.999957770109 262864330.286194473505 1 60337.651079683 2024-01-28T15:37:33.284633+00:00 19994330.286354109645 27870000.000000856817 262864330.286351263523 1 60337.651091428 2024-01-28T15:37:34.299371+00:00 19994330.286461427808 27869999.999952420592 262864330.286410152912 1 60337.651102937 2024-01-28T15:37:35.293767+00:00 19994330.286495752633 27869999.999988049269 262864330.286480098963 1 60337.651114466 2024-01-28T15:37:36.289825+00:00 19994330.285939540714 27870000.000011265278 262864330.285947114229 1 60337.651126049 2024-01-28T15:37:37.290630+00:00 19994330.286401133984 27870000.000033691525 262864330.286431103945 1 60337.651137606 2024-01-28T15:37:38.289183+00:00 19994330.286259997636 27869999.999976027757 262864330.286232352257 1 60337.651149203 2024-01-28T15:37:39.291116+00:00 19994330.286312066019 27870000.000074863434 262864330.286383241415 1 60337.651160783 2024-01-28T15:37:40.291646+00:00 19994330.286359019578 27870000.000015966594 262864330.286371290684 1 60337.651172307 2024-01-28T15:37:41.287365+00:00 19994330.286172296852 27870000.000009592623 262864330.286178201437 1 60337.651183877 2024-01-28T15:37:42.286967+00:00 19994330.286114268005 27869999.999995760620 262864330.286106348038 1 60337.651195468 2024-01-28T15:37:43.288459+00:00 19994330.286288555712 27869999.999999813735 262864330.286284685135 1 60337.651207029 2024-01-28T15:37:44.287282+00:00 19994330.286292687058 27869999.999969892204 262864330.286258876324 1 60337.651218560 2024-01-28T15:37:45.283563+00:00 19994330.286280002445 27869999.999976456165 262864330.286252766848 1 60337.651230294 2024-01-28T15:37:46.297383+00:00 19994330.286288294941 27869999.999997176230 262864330.286281764507 1 60337.651241752 2024-01-28T15:37:47.287351+00:00 19994330.286224722862 27870000.000013027340 262864330.286234050989 1 60337.651253330 2024-01-28T15:37:48.287704+00:00 19994330.286156389862 27870000.000011142343 262864330.286163836718 1 60337.651264845 2024-01-28T15:37:49.282627+00:00 19994330.286448206753 27870000.000038366765 262864330.286482870579 1 60337.651276434 2024-01-28T15:37:50.283894+00:00 19994330.286215074360 27870000.000044625252 262864330.286255985498 1 60337.651287996 2024-01-28T15:37:51.282828+00:00 19994330.286204811186 27870000.000039134175 262864330.286240249872 1 60337.651299582 2024-01-28T15:37:52.283913+00:00 19994330.286294803023 27870000.000008948147 262864330.286300063133 1 60337.651311175 2024-01-28T15:37:53.285521+00:00 19994330.286244183779 27869999.999998088926 262864330.286238580942 1 60337.651322694 2024-01-28T15:37:54.280790+00:00 19994330.286434143782 27869999.999977424741 262864330.286407858133 1 60337.651334297 2024-01-28T15:37:55.283293+00:00 19994330.286447308958 27870000.000001225621 262864330.286444842815 1 60337.651345984 2024-01-28T15:37:56.293044+00:00 19994330.286066420376 27869999.999996803701 262864330.286059528589 1 60337.651357568 2024-01-28T15:37:57.293899+00:00 19994330.286254987121 27869999.999983444810 262864330.286234736443 1 60337.651369015 2024-01-28T15:37:58.282924+00:00 19994330.286381699145 27870000.000051166862 262864330.286429166794 1 60337.651380590 2024-01-28T15:37:59.282975+00:00 19994330.286225359887 27869999.999992892146 262864330.286214560270 1 60337.651392185 2024-01-28T15:38:00.284793+00:00 19994330.286137398332 27870000.000055264682 262864330.286188960075 1 60337.651404022 2024-01-28T15:38:01.307511+00:00 19994330.286366324872 27870000.000048302114 262864330.286410927773 1 60337.651415437 2024-01-28T15:38:02.293818+00:00 19994330.286394920200 27870000.000006668270 262864330.286397904158 1 60337.651426964 2024-01-28T15:38:03.289653+00:00 19994330.286246724427 27870000.000008814037 262864330.286251842976 1 60337.651438482 2024-01-28T15:38:04.284800+00:00 19994330.286251861602 27869999.999956618994 262864330.286204785109 1 60337.651450133 2024-01-28T15:38:05.291505+00:00 19994330.286015953869 27869999.999989092350 262864330.286001354456 1 60337.651461720 2024-01-28T15:38:06.292599+00:00 19994330.286407932639 27869999.999954644591 262864330.286358892918 1 60337.651473243 2024-01-28T15:38:07.288178+00:00 19994330.286154966801 27869999.999994304031 262864330.286145567894 1 60337.651484882 2024-01-28T15:38:08.293855+00:00 19994330.286147411913 27869999.999967146665 262864330.286110877991 1 60337.651496506 2024-01-28T15:38:09.298164+00:00 19994330.286257099360 27870000.000000543892 262864330.286253929138 1 60337.651508014 2024-01-28T15:38:10.292410+00:00 19994330.286256872118 27869999.999994400889 262864330.286247581244 1 60337.651519507 2024-01-28T15:38:11.285401+00:00 19994330.286086365581 27870000.000107668340 262864330.286190330982 1 60337.651531139 2024-01-28T15:38:12.290414+00:00 19994330.286347020417 27869999.999976854771 262864330.286320179701 1 60337.651542662 2024-01-28T15:38:13.286003+00:00 19994330.286232676357 27870000.000015702099 262864330.286244690418 1 60337.651554220 2024-01-28T15:38:14.284634+00:00 19994330.286006279290 27870000.000041976571 262864330.286044538021 1 60337.651565879 2024-01-28T15:38:15.291953+00:00 19994330.286447159946 27869999.999948028475 262864330.286391496658 1 60337.651577418 2024-01-28T15:38:16.288886+00:00 19994330.286190494895 27869999.999955590814 262864330.286142408848 1 60337.651588964 2024-01-28T15:38:17.286506+00:00 19994330.286361340433 27870000.000019121915 262864330.286376774311 1 60337.651600542 2024-01-28T15:38:18.286821+00:00 19994330.286326214671 27869999.999993614852 262864330.286316156387 1 60337.651612147 2024-01-28T15:38:19.289464+00:00 19994330.286382831633 27869999.999961514026 262864330.286340653896 1 60337.651623695 2024-01-28T15:38:20.287254+00:00 19994330.286142051220 27870000.000035479665 262864330.286173820496 1 60337.651635300 2024-01-28T15:38:21.289954+00:00 19994330.286188904196 27870000.000006277114 262864330.286191493273 1 60337.651646868 2024-01-28T15:38:22.289441+00:00 19994330.286416154355 27870000.000056333840 262864330.286468774080 1 60337.651658506 2024-01-28T15:38:23.294952+00:00 19994330.286310877651 27870000.000026762486 262864330.286333948374 1 60337.651670000 2024-01-28T15:38:24.288011+00:00 19994330.286126837134 27869999.999970741570 262864330.286093890667 1 60337.651681543 2024-01-28T15:38:25.285343+00:00 19994330.286498174071 27870000.000008367002 262864330.286502838135 1 60337.651693164 2024-01-28T15:38:26.289389+00:00 19994330.286243811250 27869999.999981220812 262864330.286221325397 1 60337.651704710 2024-01-28T15:38:27.286978+00:00 19994330.286145083606 27869999.999961420894 262864330.286102831364 1 60337.651716289 2024-01-28T15:38:28.287393+00:00 19994330.286019857973 27870000.000027939677 262864330.286044120789 1 60337.651727813 2024-01-28T15:38:29.283050+00:00 19994330.286309458315 27869999.999935340136 262864330.286241084337 1 60337.651739556 2024-01-28T15:38:30.297675+00:00 19994330.286154262722 27870000.000010594726 262864330.286161184311 1 60337.651751025 2024-01-28T15:38:31.288515+00:00 19994330.286457397044 27869999.999968759716 262864330.286422461271 1 60337.651762591 2024-01-28T15:38:32.287854+00:00 19994330.286318495870 27869999.999998062849 262864330.286312878132 1 60337.651774196 2024-01-28T15:38:33.290524+00:00 19994330.286217756569 27870000.000025689602 262864330.286239743233 1 60337.651785785 2024-01-28T15:38:34.291845+00:00 19994330.286277282983 27869999.999983210117 262864330.286256819963 1 60337.651797376 2024-01-28T15:38:35.293232+00:00 19994330.286424756050 27870000.000000525266 262864330.286421597004 1 60337.651808869 2024-01-28T15:38:36.286294+00:00 19994330.286392562091 27870000.000018119812 262864330.286406993866 1 60337.651820443 2024-01-28T15:38:37.286258+00:00 19994330.286404091865 27870000.000026680529 262864330.286427080631 1 60337.651832036 2024-01-28T15:38:38.287867+00:00 19994330.286204319447 27869999.999952062964 262864330.286152690649 1 60337.651843592 2024-01-28T15:38:39.286294+00:00 19994330.286117393523 27869999.999993581325 262864330.286107301712 1 60337.651855149 2024-01-28T15:38:40.284874+00:00 19994330.286382421851 27869999.999981172383 262864330.286359906197 1 60337.651866780 2024-01-28T15:38:41.289800+00:00 19994330.286063432693 27870000.000030986965 262864330.286090731621 1 60337.651878322 2024-01-28T15:38:42.286965+00:00 19994330.286369554698 27870000.000001311302 262864330.286367177963 1 60337.651889855 2024-01-28T15:38:43.283449+00:00 19994330.286431092769 27870000.000021282583 262864330.286448687315 1 60337.651901492 2024-01-28T15:38:44.288906+00:00 19994330.286309223622 27870000.000005058944 262864330.286310583353 1 60337.651913118 2024-01-28T15:38:45.293342+00:00 19994330.286250662059 27870000.000027205795 262864330.286274164915 1 60337.651924658 2024-01-28T15:38:46.290402+00:00 19994330.286240488291 27870000.000033210963 262864330.286269992590 1 60337.651936142 2024-01-28T15:38:47.282653+00:00 19994330.286277309060 27869999.999977566302 262864330.286251187325 1 60337.651947740 2024-01-28T15:38:48.284708+00:00 19994330.286403249949 27869999.999997396022 262864330.286396950483 1 60337.651959293 2024-01-28T15:38:49.282923+00:00 19994330.286133039743 27869999.999971169978 262864330.286100536585 1 60337.651970912 2024-01-28T15:38:50.286766+00:00 19994330.286473769695 27870000.000016748905 262864330.286486834288 1 60337.651982450 2024-01-28T15:38:51.283713+00:00 19994330.286266822368 27869999.999980363995 262864330.286243498325 1 60337.651994052 2024-01-28T15:38:52.286074+00:00 19994330.286174055189 27869999.999966461211 262864330.286136835814 1 60337.652005602 2024-01-28T15:38:53.283986+00:00 19994330.286165088415 27869999.999997384846 262864330.286158770323 1 60337.652017221 2024-01-28T15:38:54.287923+00:00 19994330.286184340715 27869999.999997556210 262864330.286178201437 1 60337.652028741 2024-01-28T15:38:55.283239+00:00 19994330.286143701524 27870000.000037033111 262864330.286177039146 1 60337.652040314 2024-01-28T15:38:56.283156+00:00 19994330.286591708660 27870000.000022545457 262864330.286610543728 1 60337.652051895 2024-01-28T15:38:57.283734+00:00 19994330.286078814417 27870000.000013466924 262864330.286088585854 1 60337.652063549 2024-01-28T15:38:58.290699+00:00 19994330.286357466131 27869999.999952975661 262864330.286306738853 1 60337.652075032 2024-01-28T15:38:59.282782+00:00 19994330.286488056183 27869999.999954141676 262864330.286438494921 1 60337.652086718 2024-01-28T15:39:00.292487+00:00 19994330.286286700517 27869999.999946601689 262864330.286229610443 1 60337.652098381 2024-01-28T15:39:01.300128+00:00 19994330.286319736391 27869999.999984592199 262864330.286300629377 1 60337.652109877 2024-01-28T15:39:02.293407+00:00 19994330.286233056337 27869999.999984055758 262864330.286213427782 1 60337.652121385 2024-01-28T15:39:03.287656+00:00 19994330.286211136729 27870000.000013664365 262864330.286221086979 1 60337.652133039 2024-01-28T15:39:04.294533+00:00 19994330.286501090974 27869999.999998528510 262864330.286495923996 1 60337.652144532 2024-01-28T15:39:05.287592+00:00 19994330.286473128945 27870000.000017330050 262864330.286486774683 1 60337.652156198 2024-01-28T15:39:06.295554+00:00 19994330.286175388843 27869999.999994385988 262864330.286166101694 1 60337.652167661 2024-01-28T15:39:07.285933+00:00 19994330.286284826696 27870000.000028297305 262864330.286309450865 1 60337.652179255 2024-01-28T15:39:08.287633+00:00 19994330.286469414830 27870000.000011462718 262864330.286477208138 1 60337.652190857 2024-01-28T15:39:09.290012+00:00 19994330.286147773266 27869999.999976933002 262864330.286121010780 1 60337.652202463 2024-01-28T15:39:10.292811+00:00 19994330.286167401820 27869999.999976519495 262864330.286140233278 1 60337.652213917 2024-01-28T15:39:11.282439+00:00 19994330.286195021123 27869999.999977651983 262864330.286168962717 1 60337.652225629 2024-01-28T15:39:12.294359+00:00 19994330.286339215934 27869999.999983739108 262864330.286319255829 1 60337.652237127 2024-01-28T15:39:13.287746+00:00 19994330.286318652332 27870000.000008251518 262864330.286323219538 1 60337.652248703 2024-01-28T15:39:14.287979+00:00 19994330.286233350635 27870000.000056609511 262864330.286286294460 1 60337.652260240 2024-01-28T15:39:15.284766+00:00 19994330.286271370947 27870000.000032126904 262864330.286299794912 1 60337.652271810 2024-01-28T15:39:16.284433+00:00 19994330.286414321512 27870000.000038184226 262864330.286448806524 1 60337.652283357 2024-01-28T15:39:17.282009+00:00 19994330.286367412657 27869999.999995838851 262864330.286359548569 1 60337.652295023 2024-01-28T15:39:18.290001+00:00 19994330.286290138960 27870000.000049512833 262864330.286335945129 1 60337.652306576 2024-01-28T15:39:19.288185+00:00 19994330.286263428628 27869999.999955505133 262864330.286215245724 1 60337.652318105 2024-01-28T15:39:20.284280+00:00 19994330.286463391036 27869999.999983709306 262864330.286443382502 1 60337.652329640 2024-01-28T15:39:21.280942+00:00 19994330.286133456975 27869999.999997187406 262864330.286126971245 1 60337.652341249 2024-01-28T15:39:22.283895+00:00 19994330.286336388439 27869999.999900210649 262864330.286232918501 1 60337.652352829 2024-01-28T15:39:23.284390+00:00 19994330.286356285214 27869999.999950923026 262864330.286303520203 1 60337.652364387 2024-01-28T15:39:24.283060+00:00 19994330.286064069718 27869999.999955389649 262864330.286015748978 1 60337.652375976 2024-01-28T15:39:25.284342+00:00 19994330.286211278290 27870000.000028949231 262864330.286236524582 1 60337.652387532 2024-01-28T15:39:26.282771+00:00 19994330.286330997944 27870000.000008821487 262864330.286336123943 1 60337.652399144 2024-01-28T15:39:27.286015+00:00 19994330.286430262029 27870000.000030927360 262864330.286457508802 1 60337.652410781 2024-01-28T15:39:28.291525+00:00 19994330.286085411906 27870000.000027611852 262864330.286109328270 1 60337.652422380 2024-01-28T15:39:29.293657+00:00 19994330.286284953356 27869999.999975342304 262864330.286256611347 1 60337.652433875 2024-01-28T15:39:30.286781+00:00 19994330.286175511777 27870000.000000387430 262864330.286172211170 1 60337.652445449 2024-01-28T15:39:31.286846+00:00 19994330.286380793899 27869999.999944258481 262864330.286321371794 1 60337.652457016 2024-01-28T15:39:32.286132+00:00 19994330.286201495677 27870000.000006321818 262864330.286204129457 1 60337.652468587 2024-01-28T15:39:33.285911+00:00 19994330.286272324622 27869999.999972678721 262864330.286241292953 1 60337.652480165 2024-01-28T15:39:34.286235+00:00 19994330.286358181387 27869999.999992650002 262864330.286347121000 1 60337.652491706 2024-01-28T15:39:35.283397+00:00 19994330.286164190620 27869999.999949622899 262864330.286110132933 1 60337.652503291 2024-01-28T15:39:36.284380+00:00 19994330.286290578544 27870000.000053923577 262864330.286340802908 1 60337.652514884 2024-01-28T15:39:37.285969+00:00 19994330.286138381809 27869999.999980781227 262864330.286115467548 1 60337.652526476 2024-01-28T15:39:38.287553+00:00 19994330.286394599825 27870000.000064101070 262864330.286455005407 1 60337.652538024 2024-01-28T15:39:39.285246+00:00 19994330.286237962544 27870000.000015776604 262864330.286250025034 1 60337.652549624 2024-01-28T15:39:40.287555+00:00 19994330.286220639944 27869999.999999105930 262864330.286216050386 1 60337.652561149 2024-01-28T15:39:41.283279+00:00 19994330.286156553775 27869999.999996826053 262864330.286149710417 1 60337.652572745 2024-01-28T15:39:42.285111+00:00 19994330.286394041032 27869999.999980922788 262864330.286371260881 1 60337.652584310 2024-01-28T15:39:43.284398+00:00 19994330.286535363644 27869999.999967098236 262864330.286498755217 1 60337.652596024 2024-01-28T15:39:44.296498+00:00 19994330.286043275148 27869999.999984748662 262864330.286024332047 1 60337.652607500 2024-01-28T15:39:45.287974+00:00 19994330.286236952990 27869999.999987941235 262864330.286221176386 1 60337.652619135 2024-01-28T15:39:46.293242+00:00 19994330.286290027201 27870000.000074341893 262864330.286360651255 1 60337.652630812 2024-01-28T15:39:47.302105+00:00 19994330.286247029901 27870000.000028301030 262864330.286271631718 1 60337.652642285 2024-01-28T15:39:48.293375+00:00 19994330.286309193820 27870000.000023014843 262864330.286328494549 1 60337.652653787 2024-01-28T15:39:49.287224+00:00 19994330.286354552954 27870000.000040411949 262864330.286391258240 1 60337.652665331 2024-01-28T15:39:50.284561+00:00 19994330.286395680159 27869999.999971751124 262864330.286363720894 1 60337.652676899 2024-01-28T15:39:51.284055+00:00 19994330.286321744323 27870000.000034328550 262864330.286352396011 1 60337.652688449 2024-01-28T15:39:52.282003+00:00 19994330.286280550063 27869999.999956820160 262864330.286233663559 1 60337.652700054 2024-01-28T15:39:53.284719+00:00 19994330.286014955491 27869999.999965816736 262864330.285977065563 1 60337.652711739 2024-01-28T15:39:54.294268+00:00 19994330.286316957325 27870000.000018328428 262864330.286331593990 1 60337.652723224 2024-01-28T15:39:55.286559+00:00 19994330.286147207022 27869999.999996744096 262864330.286140263081 1 60337.652734889 2024-01-28T15:39:56.294371+00:00 19994330.286242987961 27870000.000030580908 262864330.286269873381 1 60337.652746407 2024-01-28T15:39:57.289537+00:00 19994330.286241929978 27870000.000023268163 262864330.286261498928 1 60337.652758073 2024-01-28T15:39:58.297520+00:00 19994330.286381766200 27869999.999998789281 262864330.286376833916 1 60337.652769524 2024-01-28T15:39:59.286844+00:00 19994330.286163125187 27870000.000045016408 262864330.286204427481 1 60337.652781152 2024-01-28T15:40:00.291549+00:00 19994330.286205086857 27869999.999989341944 262864330.286190718412 1 60337.652792744 2024-01-28T15:40:01.293116+00:00 19994330.286363068968 27870000.000018529594 262864330.286377906799 1 60337.652804435 2024-01-28T15:40:02.303218+00:00 19994330.286230999976 27869999.999991472811 262864330.286218792200 1 60337.652815927 2024-01-28T15:40:03.296111+00:00 19994330.286368768662 27869999.999984879047 262864330.286349952221 1 60337.652827664 2024-01-28T15:40:04.310182+00:00 19994330.286331184208 27869999.999994285405 262864330.286321759224 1 60337.652839065 2024-01-28T15:40:05.295200+00:00 19994330.286364976317 27869999.999974951148 262864330.286336243153 1 60337.652850652 2024-01-28T15:40:06.296330+00:00 19994330.286232862622 27869999.999992277473 262864330.286221444607 1 60337.652862243 2024-01-28T15:40:07.297799+00:00 19994330.286259461194 27869999.999978005886 262864330.286233782768 1 60337.652873734 2024-01-28T15:40:08.290638+00:00 19994330.286303814501 27870000.000002551824 262864330.286302685738 1 60337.652885356 2024-01-28T15:40:09.294804+00:00 19994330.286311287433 27870000.000031773001 262864330.286339372396 1 60337.652896869 2024-01-28T15:40:10.289447+00:00 19994330.286449506879 27870000.000022947788 262864330.286468744278 1 60337.652908442 2024-01-28T15:40:11.289356+00:00 19994330.286141384393 27870000.000015176833 262864330.286152869463 1 60337.652920026 2024-01-28T15:40:12.290245+00:00 19994330.286220092326 27870000.000037934631 262864330.286254346371 1 60337.652931613 2024-01-28T15:40:13.291354+00:00 19994330.286442104727 27870000.000017736107 262864330.286456137896 1 60337.652943135 2024-01-28T15:40:14.286858+00:00 19994330.286238502711 27869999.999977659434 262864330.286212444305 1 60337.652954709 2024-01-28T15:40:15.286872+00:00 19994330.286147329956 27869999.999951887876 262864330.286095529795 1 60337.652966327 2024-01-28T15:40:16.290650+00:00 19994330.286143116653 27869999.999980449677 262864330.286119878292 1 60337.652977866 2024-01-28T15:40:17.287638+00:00 19994330.286200795323 27869999.999962426722 262864330.286159515381 1 60337.652989526 2024-01-28T15:40:18.295085+00:00 19994330.286395013332 27869999.999975413084 262864330.286366730928 1 60337.653001047 2024-01-28T15:40:19.290440+00:00 19994330.286350671202 27869999.999985776842 262864330.286332756281 1 60337.653012543 2024-01-28T15:40:20.283756+00:00 19994330.286406919360 27869999.999990951270 262864330.286394178867 1 60337.653024147 2024-01-28T15:40:21.286333+00:00 19994330.286138586700 27870000.000032406300 262864330.286167293787 1 60337.653035694 2024-01-28T15:40:22.283995+00:00 19994330.286413505673 27870000.000015795231 262864330.286425590515 1 60337.653047277 2024-01-28T15:40:23.284740+00:00 19994330.286333825439 27870000.000060290098 262864330.286390423775 1 60337.653058890 2024-01-28T15:40:24.288066+00:00 19994330.286374289542 27869999.999978214502 262864330.286348819733 1 60337.653070510 2024-01-28T15:40:25.292099+00:00 19994330.286338731647 27870000.000011552125 262864330.286346614361 1 60337.653081999 2024-01-28T15:40:26.284709+00:00 19994330.286321528256 27870000.000005286187 262864330.286323100328 1 60337.653093616 2024-01-28T15:40:27.288424+00:00 19994330.286087080836 27869999.999986410141 262864330.286069810390 1 60337.653105193 2024-01-28T15:40:28.288651+00:00 19994330.286324318498 27870000.000032227486 262864330.286352843046 1 60337.653116773 2024-01-28T15:40:29.289184+00:00 19994330.286146376282 27869999.999978754669 262864330.286121428013 1 60337.653128361 2024-01-28T15:40:30.290429+00:00 19994330.286520283669 27869999.999990858138 262864330.286507427692 1 60337.653139837 2024-01-28T15:40:31.281932+00:00 19994330.286331478506 27870000.000031266361 262864330.286359041929 1 60337.653151521 2024-01-28T15:40:32.291446+00:00 19994330.286157995462 27870000.000041738153 262864330.286196023226 1 60337.653163053 2024-01-28T15:40:33.287785+00:00 19994330.286292340606 27869999.999997511506 262864330.286286145449 1 60337.653174688 2024-01-28T15:40:34.292999+00:00 19994330.286271285266 27870000.000012256205 262864330.286279827356 1 60337.653186197 2024-01-28T15:40:35.287454+00:00 19994330.286296308041 27870000.000039882958 262864330.286332488060 1 60337.653197746 2024-01-28T15:40:36.285248+00:00 19994330.286140337586 27869999.999972052872 262864330.286108672619 1 60337.653209354 2024-01-28T15:40:37.288186+00:00 19994330.286146961153 27869999.999979846179 262864330.286123126745 1 60337.653220922 2024-01-28T15:40:38.287685+00:00 19994330.286366842687 27869999.999959051609 262864330.286322206259 1 60337.653232617 2024-01-28T15:40:39.298084+00:00 19994330.286350127310 27869999.999993026257 262864330.286339461803 1 60337.653244027 2024-01-28T15:40:40.283910+00:00 19994330.286517806351 27869999.999991692603 262864330.286505788565 1 60337.653255600 2024-01-28T15:40:41.283824+00:00 19994330.286271728575 27870000.000016026199 262864330.286284059286 1 60337.653267168 2024-01-28T15:40:42.283308+00:00 19994330.286487787962 27870000.000003762543 262864330.286487847567 1 60337.653278745 2024-01-28T15:40:43.283566+00:00 19994330.286103490740 27870000.000007394701 262864330.286107182503 1 60337.653290335 2024-01-28T15:40:44.284925+00:00 19994330.286209080368 27870000.000041253865 262864330.286246627569 1 60337.653301953 2024-01-28T15:40:45.288746+00:00 19994330.286281205714 27869999.999996442348 262864330.286273956299 1 60337.653313476 2024-01-28T15:40:46.284275+00:00 19994330.286304552108 27870000.000010233372 262864330.286311089993 1 60337.653325070 2024-01-28T15:40:47.286013+00:00 19994330.286202948540 27869999.999986063689 262864330.286185294390 1 60337.653336664 2024-01-28T15:40:48.287788+00:00 19994330.286413569003 27869999.999987963587 262864330.286397844553 1 60337.653348238 2024-01-28T15:40:49.287759+00:00 19994330.286093495786 27869999.999981768429 262864330.286071568727 1 60337.653359841 2024-01-28T15:40:50.290221+00:00 19994330.286349855363 27870000.000038646162 262864330.286384820938 1 60337.653371361 2024-01-28T15:40:51.285560+00:00 19994330.286344021559 27869999.999945521355 262864330.286285847425 1 60337.653382956 2024-01-28T15:40:52.287401+00:00 19994330.286382019520 27869999.999990060925 262864330.286368370056 1 60337.653394483 2024-01-28T15:40:53.283326+00:00 19994330.286289975047 27869999.999968931079 262864330.286255240440 1 60337.653406111 2024-01-28T15:40:54.287954+00:00 19994330.286179553717 27870000.000002142042 262864330.286177992821 1 60337.653417630 2024-01-28T15:40:55.283217+00:00 19994330.286303237081 27870000.000007815659 262864330.286307334900 1 60337.653429251 2024-01-28T15:40:56.287273+00:00 19994330.286392193288 27870000.000008005649 262864330.286396503448 1 60337.653440820 2024-01-28T15:40:57.286850+00:00 19994330.286078777164 27870000.000021792948 262864330.286096870899 1 60337.653452390 2024-01-28T15:40:58.286460+00:00 19994330.286361452192 27869999.999988518655 262864330.286346286535 1 60337.653463922 2024-01-28T15:40:59.282808+00:00 19994330.286216534674 27869999.999997965991 262864330.286210805178 1 60337.653475549 2024-01-28T15:41:00.287429+00:00 19994330.286338947713 27869999.999960415065 262864330.286295682192 1 60337.653487174 2024-01-28T15:41:01.291852+00:00 19994330.286504767835 27870000.000011343509 262864330.286512434483 1 60337.653498773 2024-01-28T15:41:02.293937+00:00 19994330.286221113056 27869999.999962475151 262864330.286179900169 1 60337.653510306 2024-01-28T15:41:03.290489+00:00 19994330.286219585687 27870000.000002194196 262864330.286218106747 1 60337.653521862 2024-01-28T15:41:04.288890+00:00 19994330.286523777992 27869999.999995332211 262864330.286515414715 1 60337.653533475 2024-01-28T15:41:05.292217+00:00 19994330.286311227828 27870000.000051151961 262864330.286358684301 1 60337.653545140 2024-01-28T15:41:06.300118+00:00 19994330.286220639944 27870000.000024136156 262864330.286241084337 1 60337.653556602 2024-01-28T15:41:07.290407+00:00 19994330.286373052746 27870000.000011395663 262864330.286380738020 1 60337.653568150 2024-01-28T15:41:08.288145+00:00 19994330.286197043955 27870000.000009119511 262864330.286202460527 1 60337.653579769 2024-01-28T15:41:09.292014+00:00 19994330.286444958299 27869999.999985817820 262864330.286427080631 1 60337.653591275 2024-01-28T15:41:10.286181+00:00 19994330.286217354238 27869999.999976057559 262864330.286189734936 1 60337.653602927 2024-01-28T15:41:11.292837+00:00 19994330.286283582449 27869999.999918173999 262864330.286198049784 1 60337.653614464 2024-01-28T15:41:12.289677+00:00 19994330.286467529833 27869999.999943379313 262864330.286407202482 1 60337.653626006 2024-01-28T15:41:13.286892+00:00 19994330.286265980452 27869999.999956671149 262864330.286218941212 1 60337.653637547 2024-01-28T15:41:14.284071+00:00 19994330.286450937390 27869999.999961756170 262864330.286409020424 1 60337.653649143 2024-01-28T15:41:15.286000+00:00 19994330.286280948669 27870000.000017296523 262864330.286294549704 1 60337.653660714 2024-01-28T15:41:16.285709+00:00 19994330.286173932254 27869999.999979548156 262864330.286149799824 1 60337.653672295 2024-01-28T15:41:17.286262+00:00 19994330.286111727357 27869999.999991163611 262864330.286099195480 1 60337.653683840 2024-01-28T15:41:18.283804+00:00 19994330.286226645112 27869999.999988779426 262864330.286211729050 1 60337.653695388 2024-01-28T15:41:19.281511+00:00 19994330.286366201937 27869999.999993093312 262864330.286355584860 1 60337.653707070 2024-01-28T15:41:20.290858+00:00 19994330.286188762635 27869999.999958410859 262864330.286143451929 1 60337.653718709 2024-01-28T15:41:21.296425+00:00 19994330.286280032247 27870000.000004459172 262864330.286280810833 1 60337.653730148 2024-01-28T15:41:22.284771+00:00 19994330.286121509969 27869999.999951981008 262864330.286069810390 1 60337.653741822 2024-01-28T15:41:23.293407+00:00 19994330.286244146526 27870000.000045504421 262864330.286285966635 1 60337.653753306 2024-01-28T15:41:24.285647+00:00 19994330.286434173584 27869999.999991089106 262864330.286421567202 1 60337.653764893 2024-01-28T15:41:25.286771+00:00 19994330.286624900997 27869999.999990485609 262864330.286611706018 1 60337.653776485 2024-01-28T15:41:26.288303+00:00 19994330.286154273897 27870000.000033143908 262864330.286183714867 1 60337.653787998 2024-01-28T15:41:27.283094+00:00 19994330.286038424820 27869999.999990623444 262864330.286025345325 1 60337.653799633 2024-01-28T15:41:28.288317+00:00 19994330.286006905138 27869999.999983515590 262864330.285986721516 1 60337.653811228 2024-01-28T15:41:29.290070+00:00 19994330.286378029734 27869999.999992668629 262864330.286366999149 1 60337.653822761 2024-01-28T15:41:30.286570+00:00 19994330.286468066275 27870000.000053182244 262864330.286517530680 1 60337.653834427 2024-01-28T15:41:31.294518+00:00 19994330.286411616951 27869999.999958142638 262864330.286366075277 1 60337.653846100 2024-01-28T15:41:32.303060+00:00 19994330.286259934306 27869999.999960180372 262864330.286216437817 1 60337.653857531 2024-01-28T15:41:33.290719+00:00 19994330.286513734609 27869999.999941684306 262864330.286451727152 1 60337.653869309 2024-01-28T15:41:34.308295+00:00 19994330.286296639591 27869999.999988202006 262864330.286281138659 1 60337.653880654 2024-01-28T15:41:35.288519+00:00 19994330.286260411143 27870000.000010218471 262864330.286266922951 1 60337.653892203 2024-01-28T15:41:36.286366+00:00 19994330.286152489483 27869999.999947167933 262864330.286095947027 1 60337.653903856 2024-01-28T15:41:37.293184+00:00 19994330.286330480129 27870000.000046785921 262864330.286373585463 1 60337.653915397 2024-01-28T15:41:38.290336+00:00 19994330.286361001432 27870000.000001545995 262864330.286358863115 1 60337.653926952 2024-01-28T15:41:39.288617+00:00 19994330.286510389298 27870000.000054918230 262864330.286561608315 1 60337.653938481 2024-01-28T15:41:40.284741+00:00 19994330.286361727864 27870000.000034522265 262864330.286392539740 1 60337.653950113 2024-01-28T15:41:41.289785+00:00 19994330.285916160792 27869999.999995596707 262864330.285908043385 1 60337.653961771 2024-01-28T15:41:42.296991+00:00 19994330.286061305553 27870000.000003173947 262864330.286060780287 1 60337.653973332 2024-01-28T15:41:43.295894+00:00 19994330.286311525851 27869999.999951370060 262864330.286259204149 1 60337.653984867 2024-01-28T15:41:44.292471+00:00 19994330.286478456110 27869999.999994549900 262864330.286469310522 1 60337.653996416 2024-01-28T15:41:45.290369+00:00 19994330.286101315171 27869999.999913875014 262864330.286011487246 1 60337.654008077 2024-01-28T15:41:46.297788+00:00 19994330.286523278803 27870000.000005815178 262864330.286525398493 1 60337.654019636 2024-01-28T15:41:47.296531+00:00 19994330.286191023886 27870000.000013854355 262864330.286201179028 1 60337.654031161 2024-01-28T15:41:48.292349+00:00 19994330.286014858633 27870000.000025413930 262864330.286036580801 1 60337.654042863 2024-01-28T15:41:49.303370+00:00 19994330.286261275411 27869999.999983120710 262864330.286240696907 1 60337.654054431 2024-01-28T15:41:50.302855+00:00 19994330.286279056221 27869999.999997626990 262864330.286272972822 1 60337.654065931 2024-01-28T15:41:51.296448+00:00 19994330.286185629666 27869999.999999180436 262864330.286181092262 1 60337.654077449 2024-01-28T15:41:52.291575+00:00 19994330.286007095128 27870000.000036984682 262864330.286040395498 1 60337.654088941 2024-01-28T15:41:53.284499+00:00 19994330.286594863981 27869999.999998807907 262864330.286589980125 1 60337.654100708 2024-01-28T15:41:54.301131+00:00 19994330.286230061203 27870000.000002060086 262864330.286228418350 1 60337.654112116 2024-01-28T15:41:55.286791+00:00 19994330.286365177482 27869999.999956812710 262864330.286318302155 1 60337.654123678 2024-01-28T15:41:56.285791+00:00 19994330.286312367767 27869999.999999813735 262864330.286308497190 1 60337.654135368 2024-01-28T15:41:57.295797+00:00 19994330.286073245108 27870000.000023253262 262864330.286092787981 1 60337.654146853 2024-01-28T15:41:58.288111+00:00 19994330.286216448992 27870000.000001288950 262864330.286214023829 1 60337.654158456 2024-01-28T15:41:59.290581+00:00 19994330.286611180753 27870000.000056684017 262864330.286664158106 1 60337.654169993 2024-01-28T15:42:00.287374+00:00 19994330.286283511668 27870000.000013936311 262864330.286293774843 1 60337.654181565 2024-01-28T15:42:01.287237+00:00 19994330.286320380867 27870000.000025875866 262864330.286342561245 1 60337.654193247 2024-01-28T15:42:02.296573+00:00 19994330.286283984780 27869999.999968532473 262864330.286248803139 1 60337.654204728 2024-01-28T15:42:03.288507+00:00 19994330.286278109998 27869999.999994255602 262864330.286268651485 1 60337.654216372 2024-01-28T15:42:04.294522+00:00 19994330.286584954709 27869999.999978233129 262864330.286559492350 1 60337.654228029 2024-01-28T15:42:05.301702+00:00 19994330.286097396165 27869999.999995034188 262864330.286088734865 1 60337.654239471 2024-01-28T15:42:06.290292+00:00 19994330.286244984716 27870000.000007715076 262864330.286249011755 1 60337.654251110 2024-01-28T15:42:07.295878+00:00 19994330.286421719939 27869999.999998103827 262864330.286416113377 1 60337.654262674 2024-01-28T15:42:08.295023+00:00 19994330.286420084536 27870000.000010903925 262864330.286427289248 1 60337.654274163 2024-01-28T15:42:09.287648+00:00 19994330.286180958152 27869999.999995794147 262864330.286173045635 1 60337.654285788 2024-01-28T15:42:10.292035+00:00 19994330.286272380501 27870000.000007010996 262864330.286275684834 1 60337.654297336 2024-01-28T15:42:11.289818+00:00 19994330.286218047142 27870000.000025298446 262864330.286239653826 1 60337.654308919 2024-01-28T15:42:12.290567+00:00 19994330.286335296929 27870000.000021729618 262864330.286353319883 1 60337.654320447 2024-01-28T15:42:13.286653+00:00 19994330.286322295666 27869999.999989803880 262864330.286308407784 1 60337.654332053 2024-01-28T15:42:14.289415+00:00 19994330.286434154958 27869999.999987497926 262864330.286417931318 1 60337.654343649 2024-01-28T15:42:15.291301+00:00 19994330.286126848310 27869999.999974478036 262864330.286097645760 1 60337.654355242 2024-01-28T15:42:16.292893+00:00 19994330.286387830973 27869999.999984990805 262864330.286369115114 1 60337.654366732 2024-01-28T15:42:17.285613+00:00 19994330.286300636828 27869999.999984633178 262864330.286281555891 1 60337.654378350 2024-01-28T15:42:18.289441+00:00 19994330.286052431911 27870000.000040959567 262864330.286089688540 1 60337.654390068 2024-01-28T15:42:19.301895+00:00 19994330.286303337663 27870000.000031258911 262864330.286330908537 1 60337.654401553 2024-01-28T15:42:20.294149+00:00 19994330.286175020039 27869999.999982446432 262864330.286153763533 1 60337.654413123 2024-01-28T15:42:21.293775+00:00 19994330.286250747740 27870000.000060375780 262864330.286307424307 1 60337.654424603 2024-01-28T15:42:22.285653+00:00 19994330.286088727415 27869999.999993033707 262864330.286078065634 1 60337.654436129 2024-01-28T15:42:23.281568+00:00 19994330.286110505462 27870000.000033311546 262864330.286140143871 1 60337.654447739 2024-01-28T15:42:24.284666+00:00 19994330.286326188594 27869999.999976746738 262864330.286299258471 1 60337.654459288 2024-01-28T15:42:25.282489+00:00 19994330.286279462278 27869999.999974682927 262864330.286250442266 1 60337.654470919 2024-01-28T15:42:26.287423+00:00 19994330.286473467946 27869999.999996833503 262864330.286466598511 1 60337.654482462 2024-01-28T15:42:27.284720+00:00 19994330.286056593060 27869999.999980639666 262864330.286033511162 1 60337.654494033 2024-01-28T15:42:28.284421+00:00 19994330.286460973322 27869999.999938301742 262864330.286395579576 1 60337.654505778 2024-01-28T15:42:29.299200+00:00 19994330.286108478904 27869999.999961018562 262864330.286065816879 1 60337.654517503 2024-01-28T15:42:30.312230+00:00 19994330.286195669323 27870000.000038053840 262864330.286230027676 1 60337.654528791 2024-01-28T15:42:31.287515+00:00 19994330.286143306643 27870000.000037033111 262864330.286176651716 1 60337.654540332 2024-01-28T15:42:32.284736+00:00 19994330.286422178149 27870000.000012289733 262864330.286430776119 1 60337.654551909 2024-01-28T15:42:33.284936+00:00 19994330.286210585386 27870000.000065855682 262864330.286272764206 1 60337.654563482 2024-01-28T15:42:34.284860+00:00 19994330.286392770708 27870000.000001270324 262864330.286390364170 1 60337.654575010 2024-01-28T15:42:35.280851+00:00 19994330.286166112870 27869999.999999698251 262864330.286162108183 1 60337.654586635 2024-01-28T15:42:36.285212+00:00 19994330.286247164011 27869999.999972648919 262864330.286216109991 1 60337.654598172 2024-01-28T15:42:37.282057+00:00 19994330.286236129701 27869999.999965760857 262864330.286198198795 1 60337.654609859 2024-01-28T15:42:38.291865+00:00 19994330.286508642137 27869999.999953914434 262864330.286458879709 1 60337.654621338 2024-01-28T15:42:39.283565+00:00 19994330.286086682230 27870000.000045303255 262864330.286128282547 1 60337.654632915 2024-01-28T15:42:40.283829+00:00 19994330.286325447261 27869999.999980729073 262864330.286302477121 1 60337.654644499 2024-01-28T15:42:41.284722+00:00 19994330.286009486765 27870000.000009436160 262864330.286015242338 1 60337.654656106 2024-01-28T15:42:42.287528+00:00 19994330.286289937794 27870000.000035960227 262864330.286322206259 1 60337.654667653 2024-01-28T15:42:43.285252+00:00 19994330.286313228309 27869999.999976422638 262864330.286285966635 1 60337.654679213 2024-01-28T15:42:44.283989+00:00 19994330.286295391619 27870000.000018335879 262864330.286310017109 1 60337.654690812 2024-01-28T15:42:45.286199+00:00 19994330.286433164030 27869999.999978400767 262864330.286407858133 1 60337.654702432 2024-01-28T15:42:46.290180+00:00 19994330.286045216024 27869999.999925609678 262864330.285967141390 1 60337.654713976 2024-01-28T15:42:47.287494+00:00 19994330.286430876702 27869999.999993223697 262864330.286420404911 1 60337.654725585 2024-01-28T15:42:48.290567+00:00 19994330.286329396069 27869999.999956145883 262864330.286281824112 1 60337.654737126 2024-01-28T15:42:49.287675+00:00 19994330.286214672029 27870000.000035196543 262864330.286246180534 1 60337.654748638 2024-01-28T15:42:50.282296+00:00 19994330.286279302090 27869999.999931424856 262864330.286207020283 1 60337.654760222 2024-01-28T15:42:51.283229+00:00 19994330.286412425339 27870000.000038884580 262864330.286447614431 1 60337.654771842 2024-01-28T15:42:52.287119+00:00 19994330.286228798330 27870000.000007696450 262864330.286232799292 1 60337.654783374 2024-01-28T15:42:53.283505+00:00 19994330.286412958056 27870000.000046376139 262864330.286455631256 1 60337.654794967 2024-01-28T15:42:54.285143+00:00 19994330.286450091749 27870000.000010456890 262864330.286456853151 1 60337.654806527 2024-01-28T15:42:55.283962+00:00 19994330.286254517734 27869999.999964501709 262864330.286215335131 1 60337.654818236 2024-01-28T15:42:56.295610+00:00 19994330.286361351609 27870000.000077497214 262864330.286435127258 1 60337.654829759 2024-01-28T15:42:57.291193+00:00 19994330.286199230701 27869999.999983966351 262864330.286179512739 1 60337.654841315 2024-01-28T15:42:58.289652+00:00 19994330.286347072572 27869999.999985899776 262864330.286329269409 1 60337.654852868 2024-01-28T15:42:59.287825+00:00 19994330.286265827715 27870000.000014662743 262864330.286276787519 1 60337.654864423 2024-01-28T15:43:00.286158+00:00 19994330.286307796836 27869999.999991547316 262864330.286295652390 1 60337.654876013 2024-01-28T15:43:01.287506+00:00 19994330.286307238042 27870000.000039778650 262864330.286343336105 1 60337.654887577 2024-01-28T15:43:02.286595+00:00 19994330.286451097578 27869999.999995812774 262864330.286443233490 1 60337.654899110 2024-01-28T15:43:03.283097+00:00 19994330.286099899560 27870000.000024229288 262864330.286120444536 1 60337.654910816 2024-01-28T15:43:04.294510+00:00 19994330.286240972579 27870000.000061813742 262864330.286299079657 1 60337.654922338 2024-01-28T15:43:05.290026+00:00 19994330.286358125508 27870000.000036302954 262864330.286390721798 1 60337.654933898 2024-01-28T15:43:06.288807+00:00 19994330.286161076277 27869999.999970912933 262864330.286128282547 1 60337.654945414 2024-01-28T15:43:07.283730+00:00 19994330.286347866058 27869999.999986048788 262864330.286330223083 1 60337.654957028 2024-01-28T15:43:08.287226+00:00 19994330.286247506738 27869999.999963980168 262864330.286207795143 1 60337.654968565 2024-01-28T15:43:09.284000+00:00 19994330.286124683917 27870000.000006712973 262864330.286127686501 1 60337.654980139 2024-01-28T15:43:10.284000+00:00 19994330.286254603416 27869999.999957200140 262864330.286208122969 1 60337.654991725 2024-01-28T15:43:11.285098+00:00 19994330.286214817315 27869999.999987348914 262864330.286198496819 1 60337.655003304 2024-01-28T15:43:12.285475+00:00 19994330.286327540874 27870000.000031244010 262864330.286355078220 1 60337.655014892 2024-01-28T15:43:13.286678+00:00 19994330.286471802741 27869999.999978810549 262864330.286446928978 1 60337.655026537 2024-01-28T15:43:14.292837+00:00 19994330.286214016378 27870000.000032328069 262864330.286242663860 1 60337.655038033 2024-01-28T15:43:15.286007+00:00 19994330.286242619157 27870000.000038493425 262864330.286277413368 1 60337.655049743 2024-01-28T15:43:16.297796+00:00 19994330.286194488406 27870000.000037096441 262864330.286227881908 1 60337.655061146 2024-01-28T15:43:17.283034+00:00 19994330.286211948842 27870000.000017091632 262864330.286225348711 1 60337.655072735 2024-01-28T15:43:18.284331+00:00 19994330.286413416266 27870000.000072352588 262864330.286482095718 1 60337.655084348 2024-01-28T15:43:19.287666+00:00 19994330.286292795092 27869999.999981816858 262864330.286270916462 1 60337.655095889 2024-01-28T15:43:20.284817+00:00 19994330.286230076104 27869999.999955348670 262864330.286181747913 1 60337.655107438 2024-01-28T15:43:21.282665+00:00 19994330.286018975079 27869999.999990779907 262864330.286006063223 1 60337.655119024 2024-01-28T15:43:22.283658+00:00 19994330.286421034485 27869999.999995652586 262864330.286412984133 1 60337.655130618 2024-01-28T15:43:23.285391+00:00 19994330.286032747477 27869999.999997820705 262864330.286026865244 1 60337.655142160 2024-01-28T15:43:24.282600+00:00 19994330.286250516772 27869999.999991070479 262864330.286237895489 1 60337.655153941 2024-01-28T15:43:25.300495+00:00 19994330.286322839558 27870000.000006377697 262864330.286325514317 1 60337.655165514 2024-01-28T15:43:26.300364+00:00 19994330.286423370242 27870000.000044699758 262864330.286464393139 1 60337.655176919 2024-01-28T15:43:27.285795+00:00 19994330.286164376885 27870000.000008925796 262864330.286169618368 1 60337.655188546 2024-01-28T15:43:28.290316+00:00 19994330.286222938448 27869999.999995581806 262864330.286214828491 1 60337.655200083 2024-01-28T15:43:29.287151+00:00 19994330.286329835653 27869999.999975003302 262864330.286301136017 1 60337.655211617 2024-01-28T15:43:30.283702+00:00 19994330.286257546395 27869999.999990887940 262864330.286244720221 1 60337.655223231 2024-01-28T15:43:31.287119+00:00 19994330.286467455328 27870000.000007446855 262864330.286471217871 1 60337.655234764 2024-01-28T15:43:32.283608+00:00 19994330.286262575537 27869999.999955993146 262864330.286214858294 1 60337.655246366 2024-01-28T15:43:33.286000+00:00 19994330.286005292088 27869999.999976672232 262864330.285978257656 1 60337.655258171 2024-01-28T15:43:34.306011+00:00 19994330.286349762231 27870000.000014495105 262864330.286360561848 1 60337.655269602 2024-01-28T15:43:35.293643+00:00 19994330.286131892353 27869999.999991107732 262864330.286119312048 1 60337.655281096 2024-01-28T15:43:36.286670+00:00 19994330.286469701678 27870000.000030912459 262864330.286496907473 1 60337.655292760 2024-01-28T15:43:37.294468+00:00 19994330.286262940615 27869999.999982826412 262864330.286242067814 1 60337.655304319 2024-01-28T15:43:38.293198+00:00 19994330.286126065999 27870000.000046357512 262864330.286168754101 1 60337.655315857 2024-01-28T15:43:39.290033+00:00 19994330.286387030035 27870000.000002093613 262864330.286385416985 1 60337.655327472 2024-01-28T15:43:40.293574+00:00 19994330.286268278956 27870000.000029470772 262864330.286294043064 1 60337.655339039 2024-01-28T15:43:41.292961+00:00 19994330.286436960101 27870000.000006992370 262864330.286440253258 1 60337.655350667 2024-01-28T15:43:42.297654+00:00 19994330.286524984986 27869999.999993458390 262864330.286514729261 1 60337.655362183 2024-01-28T15:43:43.292602+00:00 19994330.286147978157 27869999.999952241778 262864330.286096543074 1 60337.655373778 2024-01-28T15:43:44.294433+00:00 19994330.286074541509 27870000.000023089349 262864330.286093950272 1 60337.655385343 2024-01-28T15:43:45.293642+00:00 19994330.286330725998 27869999.999985609204 262864330.286312639713 1 60337.655396869 2024-01-28T15:43:46.289484+00:00 19994330.286424972117 27870000.000017598271 262864330.286438852549 1 60337.655408358 2024-01-28T15:43:47.282132+00:00 19994330.286489758641 27870000.000022303313 262864330.286508351564 1 60337.655419983 2024-01-28T15:43:48.286536+00:00 19994330.286158218980 27870000.000018220395 262864330.286172747612 1 60337.655431500 2024-01-28T15:43:49.281559+00:00 19994330.286304309964 27870000.000007040799 262864330.286307632923 1 60337.655443083 2024-01-28T15:43:50.282372+00:00 19994330.286272827536 27870000.000013992190 262864330.286283135414 1 60337.655454689 2024-01-28T15:43:51.285150+00:00 19994330.286113709211 27869999.999955113977 262864330.286065131426 1 60337.655466277 2024-01-28T15:43:52.286340+00:00 19994330.286346290261 27869999.999954938889 262864330.286297529936 1 60337.655477803 2024-01-28T15:43:53.282167+00:00 19994330.286376882344 27869999.999979391694 262864330.286352574825 1 60337.655489404 2024-01-28T15:43:54.284462+00:00 19994330.286252487451 27870000.000020276755 262864330.286269068718 1 60337.655500951 2024-01-28T15:43:55.282190+00:00 19994330.286159452051 27869999.999966658652 262864330.286122411489 1 60337.655512527 2024-01-28T15:43:56.282299+00:00 19994330.286235693842 27869999.999984268099 262864330.286216259003 1 60337.655524165 2024-01-28T15:43:57.287868+00:00 19994330.286540109664 27870000.000015154481 262864330.286551564932 1 60337.655535713 2024-01-28T15:43:58.285592+00:00 19994330.286101110280 27870000.000018365681 262864330.286115765572 1 60337.655547244 2024-01-28T15:43:59.281866+00:00 19994330.286271497607 27870000.000036459416 262864330.286304235458 1 60337.655558864 2024-01-28T15:44:00.285863+00:00 19994330.286071073264 27869999.999978151172 262864330.286045521498 1 60337.655570451 2024-01-28T15:44:01.286932+00:00 19994330.286407113075 27870000.000027004629 262864330.286430418491 1 60337.655582334 2024-01-28T15:44:02.313646+00:00 19994330.286379881203 27869999.999999549240 262864330.286375731230 1 60337.655593615 2024-01-28T15:44:03.288377+00:00 19994330.286141570657 27870000.000024724752 262864330.286162614822 1 60337.655605196 2024-01-28T15:44:04.288957+00:00 19994330.286495942622 27870000.000023972243 262864330.286516219378 1 60337.655616736 2024-01-28T15:44:05.285974+00:00 19994330.286200299859 27869999.999951384962 262864330.286148011684 1 60337.655628392 2024-01-28T15:44:06.293103+00:00 19994330.286088727415 27869999.999959338456 262864330.286044389009 1 60337.655639939 2024-01-28T15:44:07.290776+00:00 19994330.286302469671 27869999.999991305172 262864330.286290079355 1 60337.655651573 2024-01-28T15:44:08.295914+00:00 19994330.286123909056 27869999.999978974462 262864330.286099165678 1 60337.655663128 2024-01-28T15:44:09.294279+00:00 19994330.286333497614 27870000.000020574778 262864330.286350369453 1 60337.655674672 2024-01-28T15:44:10.291663+00:00 19994330.286302603781 27870000.000047042966 262864330.286345928907 1 60337.655686197 2024-01-28T15:44:11.287429+00:00 19994330.286382783204 27870000.000056497753 262864330.286435604095 1 60337.655697802 2024-01-28T15:44:12.290094+00:00 19994330.286309145391 27870000.000031728297 262864330.286337196827 1 60337.655709379 2024-01-28T15:44:13.290353+00:00 19994330.286230400205 27870000.000025793910 262864330.286252498627 1 60337.655720890 2024-01-28T15:44:14.284886+00:00 19994330.286249909550 27870000.000043582171 262864330.286289781332 1 60337.655732430 2024-01-28T15:44:15.281959+00:00 19994330.286287378520 27870000.000004198402 262864330.286287873983 1 60337.655744087 2024-01-28T15:44:16.289102+00:00 19994330.286279235035 27870000.000021073967 262864330.286296606064 1 60337.655755572 2024-01-28T15:44:17.281472+00:00 19994330.286304190755 27869999.999985121191 262864330.286285638809 1 60337.655767148 2024-01-28T15:44:18.281608+00:00 19994330.286450304091 27870000.000010304153 262864330.286456912756 1 60337.655778828 2024-01-28T15:44:19.290703+00:00 19994330.286282680929 27870000.000021863729 262864330.286300867796 1 60337.655790372 2024-01-28T15:44:20.288171+00:00 19994330.286290157586 27869999.999944515526 262864330.286230981350 1 60337.655801936 2024-01-28T15:44:21.287223+00:00 19994330.286423746496 27870000.000011000782 262864330.286431044340 1 60337.655813481 2024-01-28T15:44:22.284755+00:00 19994330.286057021469 27869999.999981313944 262864330.286034643650 1 60337.655825043 2024-01-28T15:44:23.283740+00:00 19994330.286325115710 27870000.000006653368 262864330.286328077316 1 60337.655836600 2024-01-28T15:44:24.282220+00:00 19994330.286359958351 27870000.000027969480 262864330.286384224892 1 60337.655848285 2024-01-28T15:44:25.291864+00:00 19994330.286392301321 27869999.999981507659 262864330.286370128393 1 60337.655859790 2024-01-28T15:44:26.285844+00:00 19994330.285957008600 27869999.999923024327 262864330.285876333714 1 60337.655871410 2024-01-28T15:44:27.289793+00:00 19994330.286245599389 27869999.999991014600 262864330.286232888699 1 60337.655882939 2024-01-28T15:44:28.285951+00:00 19994330.286151472479 27869999.999987639487 262864330.286135405302 1 60337.655894513 2024-01-28T15:44:29.285942+00:00 19994330.286223355681 27869999.999975726008 262864330.286195397377 1 60337.655906090 2024-01-28T15:44:30.286122+00:00 19994330.286131151021 27870000.000012971461 262864330.286140412092 1 60337.655917674 2024-01-28T15:44:31.287083+00:00 19994330.286424055696 27870000.000074908137 262864330.286495268345 1 60337.655929292 2024-01-28T15:44:32.290775+00:00 19994330.286107894033 27870000.000036191195 262864330.286140382290 1 60337.655940778 2024-01-28T15:44:33.283240+00:00 19994330.286396004260 27870000.000055573881 262864330.286447882652 1 60337.655952395 2024-01-28T15:44:34.286969+00:00 19994330.286202393472 27869999.999990191311 262864330.286188900471 1 60337.655963969 2024-01-28T15:44:35.286933+00:00 19994330.286237314343 27869999.999986793846 262864330.286220431328 1 60337.655975549 2024-01-28T15:44:36.287499+00:00 19994330.286146257073 27870000.000068001449 262864330.286210566759 1 60337.655987110 2024-01-28T15:44:37.286357+00:00 19994330.286286573857 27869999.999941315502 262864330.286224186420 1 60337.655998756 2024-01-28T15:44:38.292492+00:00 19994330.286222416908 27869999.999990969896 262864330.286209702492 1 60337.656010281 2024-01-28T15:44:39.288311+00:00 19994330.286127168685 27869999.999991215765 262864330.286114692688 1 60337.656021831 2024-01-28T15:44:40.286148+00:00 19994330.286241419613 27869999.999947573990 262864330.286185294390 1 60337.656033428 2024-01-28T15:44:41.288213+00:00 19994330.286131300032 27869999.999991625547 262864330.286119222641 1 60337.656044987 2024-01-28T15:44:42.286913+00:00 19994330.286355178803 27869999.999986022711 262864330.286337494850 1 60337.656056582 2024-01-28T15:44:43.288737+00:00 19994330.286581858993 27869999.999979250133 262864330.286557435989 1 60337.656068156 2024-01-28T15:44:44.288744+00:00 19994330.286005958915 27870000.000029377639 262864330.286031663418 1 60337.656079665 2024-01-28T15:44:45.283023+00:00 19994330.286407478154 27870000.000045001507 262864330.286448776722 1 60337.656091286 2024-01-28T15:44:46.287080+00:00 19994330.286511626095 27870000.000016972423 262864330.286524921656 1 60337.656102851 2024-01-28T15:44:47.286318+00:00 19994330.286032877862 27869999.999980069697 262864330.286009252071 1 60337.656114382 2024-01-28T15:44:48.282618+00:00 19994330.286380112171 27870000.000013895333 262864330.286390304565 1 60337.656125973 2024-01-28T15:44:49.284092+00:00 19994330.286233305931 27869999.999982636422 262864330.286212235689 1 60337.656137537 2024-01-28T15:44:50.283240+00:00 19994330.286483529955 27870000.000003859401 262864330.286483705044 1 60337.656149097 2024-01-28T15:44:51.281987+00:00 19994330.286369998008 27869999.999988973141 262864330.286355286837 1 60337.656160689 2024-01-28T15:44:52.283540+00:00 19994330.286351114511 27870000.000000543892 262864330.286347955465 1 60337.656172257 2024-01-28T15:44:53.282988+00:00 19994330.286183748394 27870000.000028878450 262864330.286208927631 1 60337.656183953 2024-01-28T15:44:54.293545+00:00 19994330.286393295974 27870000.000016830862 262864330.286406427622 1 60337.656195486 2024-01-28T15:44:55.290039+00:00 19994330.286095101386 27870000.000024680048 262864330.286116093397 1 60337.656207070 2024-01-28T15:44:56.290858+00:00 19994330.286155365407 27870000.000020764768 262864330.286172449589 1 60337.656218689 2024-01-28T15:44:57.294766+00:00 19994330.286408472806 27869999.999973203987 262864330.286377996206 1 60337.656230327 2024-01-28T15:44:58.300232+00:00 19994330.286352962255 27869999.999981503934 262864330.286330759525 1 60337.656241719 2024-01-28T15:44:59.284500+00:00 19994330.286102149636 27869999.999975576997 262864330.286074012518 1 60337.656253328 2024-01-28T15:45:00.287526+00:00 19994330.286293294281 27869999.999955091625 262864330.286244690418 1 60337.656264859 2024-01-28T15:45:01.283843+00:00 19994330.286229658872 27869999.999985665083 262864330.286211639643 1 60337.656276539 2024-01-28T15:45:02.292975+00:00 19994330.286235447973 27869999.999990791082 262864330.286222547293 1 60337.656288444 2024-01-28T15:45:03.321558+00:00 19994330.286149036139 27869999.999989088625 262864330.286134421825 1 60337.656299691 2024-01-28T15:45:04.293281+00:00 19994330.286312818527 27870000.000049915165 262864330.286359041929 1 60337.656311336 2024-01-28T15:45:05.299403+00:00 19994330.286301452667 27870000.000041082501 262864330.286338835955 1 60337.656322847 2024-01-28T15:45:06.293949+00:00 19994330.286344222724 27870000.000052593648 262864330.286393135786 1 60337.656334486 2024-01-28T15:45:07.299611+00:00 19994330.286384906620 27870000.000029534101 262864330.286410748959 1 60337.656346044 2024-01-28T15:45:08.298182+00:00 19994330.286068774760 27869999.999997962266 262864330.286063045263 1 60337.656357732 2024-01-28T15:45:09.308006+00:00 19994330.286287248135 27870000.000014342368 262864330.286297887564 1 60337.656369094 2024-01-28T15:45:10.289688+00:00 19994330.286198534071 27869999.999973416328 262864330.286168247461 1 60337.656380723 2024-01-28T15:45:11.294438+00:00 19994330.286453392357 27869999.999956429005 262864330.286406129599 1 60337.656392257 2024-01-28T15:45:12.291015+00:00 19994330.286344587803 27870000.000004123896 262864330.286345005035 1 60337.656403841 2024-01-28T15:45:13.291863+00:00 19994330.286484681070 27870000.000036843121 262864330.286517828703 1 60337.656415341 2024-01-28T15:45:14.285466+00:00 19994330.286319009960 27870000.000009752810 262864330.286325067282 1 60337.656426932 2024-01-28T15:45:15.286940+00:00 19994330.286354672164 27870000.000048428774 262864330.286399394274 1 60337.656438518 2024-01-28T15:45:16.287961+00:00 19994330.286247249693 27870000.000051494688 262864330.286295056343 1 60337.656450048 2024-01-28T15:45:17.284149+00:00 19994330.286301475018 27870000.000023797154 262864330.286321550608 1 60337.656461677 2024-01-28T15:45:18.288836+00:00 19994330.286330435425 27869999.999995086342 262864330.286321818829 1 60337.656473239 2024-01-28T15:45:19.287871+00:00 19994330.286307066679 27869999.999969035387 262864330.286272406578 1 60337.656484803 2024-01-28T15:45:20.286943+00:00 19994330.286197412759 27869999.999904163182 262864330.286097884178 1 60337.656496359 2024-01-28T15:45:21.285408+00:00 19994330.286118362099 27870000.000008147210 262864330.286122798920 1 60337.656507920 2024-01-28T15:45:22.284314+00:00 19994330.286386463791 27869999.999999947846 262864330.286382704973 1 60337.656519461 2024-01-28T15:45:23.281471+00:00 19994330.286081369966 27870000.000024482608 262864330.286102175713 1 60337.656531032 2024-01-28T15:45:24.281145+00:00 19994330.286538220942 27870000.000020392239 262864330.286554902792 1 60337.656542623 2024-01-28T15:45:25.282670+00:00 19994330.286209505051 27869999.999948445708 262864330.286154240370 1 60337.656554194 2024-01-28T15:45:26.282358+00:00 19994330.286499995738 27870000.000026546419 262864330.286522865295 1 60337.656565851 2024-01-28T15:45:27.289529+00:00 19994330.286093182862 27869999.999978478998 262864330.286067962646 1 60337.656577371 2024-01-28T15:45:28.284856+00:00 19994330.286029379815 27869999.999998796731 262864330.286024481058 1 60337.656588930 2024-01-28T15:45:29.283537+00:00 19994330.286321442574 27869999.999993681908 262864330.286311417818 1 60337.656600517 2024-01-28T15:45:30.284702+00:00 19994330.286083288491 27870000.000007335097 262864330.286086916924 1 60337.656612098 2024-01-28T15:45:31.285252+00:00 19994330.286348789930 27870000.000034712255 262864330.286379814148 1 60337.656623657 2024-01-28T15:45:32.283970+00:00 19994330.286171521991 27869999.999949190766 262864330.286117017269 1 60337.656635365 2024-01-28T15:45:33.295591+00:00 19994330.286297239363 27870000.000001799315 262864330.286295324564 1 60337.656646891 2024-01-28T15:45:34.291350+00:00 19994330.286155667156 27869999.999980062246 262864330.286132037640 1 60337.656658433 2024-01-28T15:45:35.288651+00:00 19994330.286151833832 27869999.999996267259 262864330.286144405603 1 60337.656669986 2024-01-28T15:45:36.286814+00:00 19994330.286113433540 27870000.000017885119 262864330.286127626896 1 60337.656681527 2024-01-28T15:45:37.283991+00:00 19994330.286289125681 27869999.999997552484 262864330.286282986403 1 60337.656693138 2024-01-28T15:45:38.287151+00:00 19994330.286291580647 27869999.999984975904 262864330.286272853613 1 60337.656704667 2024-01-28T15:45:39.283208+00:00 19994330.286282755435 27869999.999976482242 262864330.286255538464 1 60337.656716230 2024-01-28T15:45:40.282301+00:00 19994330.286401011050 27869999.999971218407 262864330.286368519068 1 60337.656727804 2024-01-28T15:45:41.282282+00:00 19994330.286203451455 27870000.000017188489 262864330.286216944456 1 60337.656739437 2024-01-28T15:45:42.287406+00:00 19994330.286331009120 27870000.000012464821 262864330.286339759827 1 60337.656751378 2024-01-28T15:45:43.319110+00:00 19994330.286227114499 27869999.999970294535 262864330.286193698645 1 60337.656762599 2024-01-28T15:45:44.288563+00:00 19994330.286328569055 27869999.999989721924 262864330.286314606667 1 60337.656774246 2024-01-28T15:45:45.294835+00:00 19994330.286206476390 27870000.000016797334 262864330.286219596863 1 60337.656785716 2024-01-28T15:45:46.285849+00:00 19994330.286239858717 27869999.999990303069 262864330.286226481199 1 60337.656797320 2024-01-28T15:45:47.288399+00:00 19994330.286312781274 27869999.999950278550 262864330.286259382963 1 60337.656808895 2024-01-28T15:45:48.288505+00:00 19994330.286217942834 27870000.000079791993 262864330.286294043064 1 60337.656820404 2024-01-28T15:45:49.282888+00:00 19994330.286324176937 27870000.000030193478 262864330.286350667477 1 60337.656832020 2024-01-28T15:45:50.286505+00:00 19994330.286070939153 27869999.999992590398 262864330.286059826612 1 60337.656843760 2024-01-28T15:45:51.300874+00:00 19994330.286410279572 27869999.999990478158 262864330.286397039890 1 60337.656855136 2024-01-28T15:45:52.283762+00:00 19994330.286311946809 27869999.999957207590 262864330.286265462637 1 60337.656866714 2024-01-28T15:45:53.284106+00:00 19994330.286344058812 27869999.999979563057 262864330.286319911480 1 60337.656878363 2024-01-28T15:45:54.290585+00:00 19994330.286236658692 27869999.999982602894 262864330.286215543747 1 60337.656889879 2024-01-28T15:45:55.285527+00:00 19994330.286273024976 27870000.000006861985 262864330.286276191473 1 60337.656901557 2024-01-28T15:45:56.294541+00:00 19994330.286143433303 27869999.999971836805 262864330.286111563444 1 60337.656913058 2024-01-28T15:45:57.288207+00:00 19994330.286154232919 27870000.000011827797 262864330.286162376404 1 60337.656924728 2024-01-28T15:45:58.296536+00:00 19994330.286328382790 27870000.000037521124 262864330.286362200975 1 60337.656936202 2024-01-28T15:45:59.287844+00:00 19994330.286440048367 27869999.999990615994 262864330.286426961422 1 60337.656947835 2024-01-28T15:46:00.292991+00:00 19994330.286278367043 27870000.000040590763 262864330.286315262318 1 60337.656959894 2024-01-28T15:46:01.334845+00:00 19994330.286335885525 27870000.000028871000 262864330.286361068487 1 60337.656971092 2024-01-28T15:46:02.302398+00:00 19994330.286259286106 27869999.999998282641 262864330.286253869534 1 60337.656982552 2024-01-28T15:46:03.292540+00:00 19994330.286113116890 27870000.000000610948 262864330.286110013723 1 60337.656994180 2024-01-28T15:46:04.297139+00:00 19994330.286385681480 27869999.999971471727 262864330.286353468895 1 60337.657005749 2024-01-28T15:46:05.296695+00:00 19994330.286433760077 27870000.000006251037 262864330.286436319351 1 60337.657017250 2024-01-28T15:46:06.290372+00:00 19994330.286345861852 27869999.999981787056 262864330.286323964596 1 60337.657028829 2024-01-28T15:46:07.290847+00:00 19994330.286380302161 27870000.000021114945 262864330.286397695541 1 60337.657040377 2024-01-28T15:46:08.288598+00:00 19994330.286158878356 27869999.999991260469 262864330.286146461964 1 60337.657051987 2024-01-28T15:46:09.291726+00:00 19994330.286277018487 27869999.999989353120 262864330.286262691021 1 60337.657063618 2024-01-28T15:46:10.296637+00:00 19994330.286237172782 27870000.000031773001 262864330.286265254021 1 60337.657075135 2024-01-28T15:46:11.291679+00:00 19994330.286375962198 27870000.000016719103 262864330.286388993263 1 60337.657086782 2024-01-28T15:46:12.297926+00:00 19994330.286232165992 27869999.999977014959 262864330.286205500364 1 60337.657098209 2024-01-28T15:46:13.285235+00:00 19994330.286045342684 27869999.999943803996 262864330.285985440016 1 60337.657109791 2024-01-28T15:46:14.285967+00:00 19994330.286358743906 27869999.999998051673 262864330.286353111267 1 60337.657121356 2024-01-28T15:46:15.285158+00:00 19994330.286157954484 27870000.000017195940 262864330.286171466112 1 60337.657132959 2024-01-28T15:46:16.287672+00:00 19994330.286314059049 27869999.999983154237 262864330.286293536425 1 60337.657144577 2024-01-28T15:46:17.291485+00:00 19994330.286504391581 27869999.999938420951 262864330.286439120770 1 60337.657156109 2024-01-28T15:46:18.287825+00:00 19994330.286413088441 27870000.000007737428 262864330.286417126656 1 60337.657167682 2024-01-28T15:46:19.287729+00:00 19994330.286141540855 27869999.999989062548 262864330.286126911640 1 60337.657179261 2024-01-28T15:46:20.288171+00:00 19994330.286253370345 27869999.999995108694 262864330.286244779825 1 60337.657190821 2024-01-28T15:46:21.286970+00:00 19994330.286348834634 27870000.000044468790 262864330.286389589310 1 60337.657202373 2024-01-28T15:46:22.285038+00:00 19994330.286085661501 27870000.000023655593 262864330.286105632782 1 60337.657214000 2024-01-28T15:46:23.289566+00:00 19994330.286414224654 27869999.999984558672 262864330.286395102739 1 60337.657225620 2024-01-28T15:46:24.293549+00:00 19994330.286226894706 27869999.999993003905 262864330.286216199398 1 60337.657237118 2024-01-28T15:46:25.286983+00:00 19994330.286087878048 27869999.999958228320 262864330.286042392254 1 60337.657248803 2024-01-28T15:46:26.296597+00:00 19994330.286601368338 27870000.000021532178 262864330.286619186401 1 60337.657260313 2024-01-28T15:46:27.291028+00:00 19994330.286102455109 27869999.999988239259 262864330.286086976528 1 60337.657271846 2024-01-28T15:46:28.287535+00:00 19994330.286453384906 27869999.999963663518 262864330.286413371563 1 60337.657283430 2024-01-28T15:46:29.288369+00:00 19994330.286242455244 27870000.000052765012 262864330.286291509867 1 60337.657295003 2024-01-28T15:46:30.288210+00:00 19994330.286305353045 27870000.000004060566 262864330.286305725574 1 60337.657306568 2024-01-28T15:46:31.287459+00:00 19994330.286270529032 27869999.999983582646 262864330.286250412464 1 60337.657318100 2024-01-28T15:46:32.283840+00:00 19994330.286248397082 27870000.000008888543 262864330.286253571510 1 60337.657329685 2024-01-28T15:46:33.284781+00:00 19994330.286228947341 27870000.000007543713 262864330.286232799292 1 60337.657341308 2024-01-28T15:46:34.289053+00:00 19994330.286393027753 27870000.000015445054 262864330.286404758692 1 60337.657352856 2024-01-28T15:46:35.286765+00:00 19994330.286305978894 27869999.999975673854 262864330.286277949810 1 60337.657364374 2024-01-28T15:46:36.281874+00:00 19994330.286328531802 27870000.000005651265 262864330.286330491304 1 60337.657376028 2024-01-28T15:46:37.288826+00:00 19994330.286101307720 27869999.999979674816 262864330.286077290773 1 60337.657387564 2024-01-28T15:46:38.285517+00:00 19994330.286543406546 27869999.999969359487 262864330.286509066820 1 60337.657399151 2024-01-28T15:46:39.286647+00:00 19994330.286445323378 27870000.000005453825 262864330.286447077990 1 60337.657410744 2024-01-28T15:46:40.288241+00:00 19994330.286219339818 27870000.000010184944 262864330.286225825548 1 60337.657422373 2024-01-28T15:46:41.293029+00:00 19994330.286089718342 27870000.000027086586 262864330.286113113165 1 60337.657433830 2024-01-28T15:46:42.282878+00:00 19994330.286360718310 27870000.000032037497 262864330.286389052868 1 60337.657445412 2024-01-28T15:46:43.283557+00:00 19994330.286304172128 27870000.000037495047 262864330.286337971687 1 60337.657456981 2024-01-28T15:46:44.283128+00:00 19994330.286241654307 27870000.000036645681 262864330.286274611950 1 60337.657468601 2024-01-28T15:46:45.287090+00:00 19994330.286327116191 27869999.999991312623 262864330.286314725876 1 60337.657480150 2024-01-28T15:46:46.284910+00:00 19994330.286391027272 27869999.999986417592 262864330.286373734474 1 60337.657491771 2024-01-28T15:46:47.289009+00:00 19994330.286267329007 27869999.999986551702 262864330.286250203848 1 60337.657503259 2024-01-28T15:46:48.281619+00:00 19994330.286297377199 27869999.999970931560 262864330.286264628172 1 60337.657514847 2024-01-28T15:46:49.282770+00:00 19994330.286170013249 27870000.000000111759 262864330.286166429520 1 60337.657526465 2024-01-28T15:46:50.286537+00:00 19994330.286425724626 27869999.999966252595 262864330.286388278008 1 60337.657538014 2024-01-28T15:46:51.284436+00:00 19994330.286282051355 27870000.000046931207 262864330.286325305700 1 60337.657549907 2024-01-28T15:46:52.312013+00:00 19994330.286549896002 27870000.000067252666 262864330.286613464355 1 60337.657561219 2024-01-28T15:46:53.289350+00:00 19994330.286183793098 27870000.000010289252 262864330.286190390587 1 60337.657572897 2024-01-28T15:46:54.298332+00:00 19994330.286265645176 27869999.999997567385 262864330.286259502172 1 60337.657584301 2024-01-28T15:46:55.283610+00:00 19994330.286273743957 27870000.000013530254 262864330.286283582449 1 60337.657595892 2024-01-28T15:46:56.285037+00:00 19994330.286277420819 27870000.000019326806 262864330.286293029785 1 60337.657607463 2024-01-28T15:46:57.284820+00:00 19994330.286321222782 27869999.999973323196 262864330.286290854216 1 60337.657619032 2024-01-28T15:46:58.284385+00:00 19994330.286146268249 27870000.000001199543 262864330.286143779755 1 60337.657630610 2024-01-28T15:46:59.284751+00:00 19994330.286128092557 27869999.999946348369 262864330.286070764065 1 60337.657642188 2024-01-28T15:47:00.285070+00:00 19994330.286284103990 27869999.999995362014 262864330.286275744438 1 60337.657653857 2024-01-28T15:47:01.293239+00:00 19994330.286333728582 27869999.999987863004 262864330.286317914724 1 60337.657665376 2024-01-28T15:47:02.288430+00:00 19994330.286086943001 27869999.999978516251 262864330.286061763763 1 60337.657676936 2024-01-28T15:47:03.287262+00:00 19994330.286362282932 27870000.000028681010 262864330.286387264729 1 60337.657688540 2024-01-28T15:47:04.289871+00:00 19994330.286447174847 27870000.000035230070 262864330.286478698254 1 60337.657700051 2024-01-28T15:47:05.284362+00:00 19994330.286261573434 27870000.000025499612 262864330.286283373833 1 60337.657711706 2024-01-28T15:47:06.291362+00:00 19994330.286119341850 27870000.000023916364 262864330.286139547825 1 60337.657723270 2024-01-28T15:47:07.290516+00:00 19994330.286307118833 27870000.000037025660 262864330.286340445280 1 60337.657734823 2024-01-28T15:47:08.288746+00:00 19994330.286311171949 27869999.999952223152 262864330.286259710789 1 60337.657746328 2024-01-28T15:47:09.282718+00:00 19994330.286224048585 27869999.999999664724 262864330.286220014095 1 60337.657757983 2024-01-28T15:47:10.289679+00:00 19994330.286166492850 27869999.999947141856 262864330.286109924316 1 60337.657769564 2024-01-28T15:47:11.290314+00:00 19994330.286348711699 27869999.999983128160 262864330.286328136921 1 60337.657781065 2024-01-28T15:47:12.284010+00:00 19994330.286210875958 27869999.999995000660 262864330.286202162504 1 60337.657792626 2024-01-28T15:47:13.282887+00:00 19994330.286176301539 27869999.999990984797 262864330.286163598299 1 60337.657804219 2024-01-28T15:47:14.284502+00:00 19994330.286457605660 27870000.000059466809 262864330.286513358355 1 60337.657815878 2024-01-28T15:47:15.291858+00:00 19994330.286311898381 27869999.999986302108 262864330.286294490099 1 60337.657827397 2024-01-28T15:47:16.287081+00:00 19994330.285927906632 27870000.000066846609 262864330.285991072655 1 60337.657838959 2024-01-28T15:47:17.286045+00:00 19994330.286438107491 27870000.000019945204 262864330.286454349756 1 60337.657850580 2024-01-28T15:47:18.290115+00:00 19994330.286324828863 27869999.999982181937 262864330.286303311586 1 60337.657862081 2024-01-28T15:47:19.283775+00:00 19994330.286455549300 27869999.999981585890 262864330.286433428526 1 60337.657873758 2024-01-28T15:47:20.292706+00:00 19994330.286176808178 27869999.999940115958 262864330.286113232374 1 60337.657885317 2024-01-28T15:47:21.291355+00:00 19994330.286422416568 27870000.000002894551 262864330.286421597004 1 60337.657896891 2024-01-28T15:47:22.291383+00:00 19994330.286248791963 27870000.000024709851 262864330.286269813776 1 60337.657908501 2024-01-28T15:47:23.294479+00:00 19994330.286258347332 27869999.999942541122 262864330.286197185516 1 60337.657920030 2024-01-28T15:47:24.290637+00:00 19994330.286466430873 27869999.999980509281 262864330.286443233490 1 60337.657931542 2024-01-28T15:47:25.285236+00:00 19994330.286047801375 27870000.000009372830 262864330.286053478718 1 60337.657943437 2024-01-28T15:47:26.312984+00:00 19994330.286489125341 27870000.000021863729 262864330.286507308483 1 60337.657954762 2024-01-28T15:47:27.291448+00:00 19994330.286295838654 27870000.000003971159 262864330.286296099424 1 60337.657966331 2024-01-28T15:47:28.290994+00:00 19994330.286320742220 27870000.000066556036 262864330.286383599043 1 60337.657977932 2024-01-28T15:47:29.293348+00:00 19994330.286432802677 27870000.000003393739 262864330.286432504654 1 60337.657989490 2024-01-28T15:47:30.291933+00:00 19994330.286233011633 27869999.999978523701 262864330.286207824945 1 60337.658001054 2024-01-28T15:47:31.291047+00:00 19994330.286189150065 27869999.999991074204 262864330.286176502705 1 60337.658012644 2024-01-28T15:47:32.292436+00:00 19994330.286312207580 27869999.999984402210 262864330.286292910576 1 60337.658024218 2024-01-28T15:47:33.292419+00:00 19994330.286279711872 27869999.999950159341 262864330.286226183176 1 60337.658036022 2024-01-28T15:47:34.312255+00:00 19994330.286537393928 27869999.999960813671 262864330.286494493484 1 60337.658047515 2024-01-28T15:47:35.305263+00:00 19994330.286348167807 27870000.000003069639 262864330.286347538233 1 60337.658058828 2024-01-28T15:47:36.282706+00:00 19994330.286374405026 27870000.000036466867 262864330.286407172680 1 60337.658070426 2024-01-28T15:47:37.284746+00:00 19994330.286215756088 27869999.999962493777 262864330.286174565554 1 60337.658082076 2024-01-28T15:47:38.291405+00:00 19994330.286425922066 27870000.000052910298 262864330.286475121975 1 60337.658093845 2024-01-28T15:47:39.308164+00:00 19994330.286154899746 27869999.999991498888 262864330.286142706871 1 60337.658105220 2024-01-28T15:47:40.291031+00:00 19994330.286181923002 27869999.999997433275 262864330.286175668240 1 60337.658116778 2024-01-28T15:47:41.289633+00:00 19994330.286277946085 27870000.000005222857 262864330.286279469728 1 60337.658128346 2024-01-28T15:47:42.289113+00:00 19994330.286117702723 27869999.999953821301 262864330.286067813635 1 60337.658139907 2024-01-28T15:47:43.287989+00:00 19994330.286202125251 27870000.000014565885 262864330.286213010550 1 60337.658151510 2024-01-28T15:47:44.290457+00:00 19994330.286242976785 27869999.999994244426 262864330.286233544350 1 60337.658163098 2024-01-28T15:47:45.291681+00:00 19994330.286409784108 27870000.000013604760 262864330.286419689655 1 60337.658174612 2024-01-28T15:47:46.286451+00:00 19994330.286198660731 27870000.000012353063 262864330.286207318306 1 60337.658186168 2024-01-28T15:47:47.284946+00:00 19994330.286397080868 27870000.000013180077 262864330.286406546831 1 60337.658197808 2024-01-28T15:47:48.290575+00:00 19994330.286360718310 27870000.000034749508 262864330.286391764879 1 60337.658209327 2024-01-28T15:47:49.285852+00:00 19994330.286189507693 27870000.000021047890 262864330.286206841469 1 60337.658220856 2024-01-28T15:47:50.281907+00:00 19994330.286177199334 27869999.999978635460 262864330.286152124405 1 60337.658232464 2024-01-28T15:47:51.284894+00:00 19994330.286392033100 27869999.999992284924 262864330.286380618811 1 60337.658244045 2024-01-28T15:47:52.285535+00:00 19994330.286216944456 27870000.000011663884 262864330.286224901676 1 60337.658255587 2024-01-28T15:47:53.282751+00:00 19994330.286284737289 27870000.000030674040 262864330.286311715841 1 60337.658267171 2024-01-28T15:47:54.283569+00:00 19994330.286117460579 27869999.999965947121 262864330.286079704762 1 60337.658278797 2024-01-28T15:47:55.288049+00:00 19994330.286465361714 27870000.000012669712 262864330.286474347115 1 60337.658290352 2024-01-28T15:47:56.286415+00:00 19994330.286180999130 27870000.000032272190 262864330.286209583282 1 60337.658302041 2024-01-28T15:47:57.296319+00:00 19994330.286392707378 27870000.000015504658 262864330.286404520273 1 60337.658313481 2024-01-28T15:47:58.284754+00:00 19994330.286270156503 27870000.000013172626 262864330.286279618740 1 60337.658325169 2024-01-28T15:47:59.294588+00:00 19994330.286275207996 27869999.999992877245 262864330.286264389753 1 60337.658336608 2024-01-28T15:48:00.282922+00:00 19994330.286477018148 27870000.000003945082 262864330.286477267742 1 60337.658348205 2024-01-28T15:48:01.284871+00:00 19994330.286067698151 27869999.999998427927 262864330.286062419415 1 60337.658359891 2024-01-28T15:48:02.294543+00:00 19994330.286229506135 27870000.000003024936 262864330.286228835583 1 60337.658371431 2024-01-28T15:48:03.291632+00:00 19994330.286468934268 27869999.999984972179 262864330.286450207233 1 60337.658382908 2024-01-28T15:48:04.283300+00:00 19994330.286207251251 27869999.999974921346 262864330.286178469658 1 60337.658394529 2024-01-28T15:48:05.287286+00:00 19994330.286213174462 27869999.999961707741 262864330.286171197891 1 60337.658406090 2024-01-28T15:48:06.286145+00:00 19994330.286483068019 27869999.999993335456 262864330.286472707987 1 60337.658417711 2024-01-28T15:48:07.290241+00:00 19994330.286110617220 27869999.999937459826 262864330.286044389009 1 60337.658429231 2024-01-28T15:48:08.285501+00:00 19994330.286608915776 27870000.000005837530 262864330.286611050367 1 60337.658440843 2024-01-28T15:48:09.288872+00:00 19994330.286243479699 27870000.000006027520 262864330.286245793104 1 60337.658452411 2024-01-28T15:48:10.288318+00:00 19994330.286305468529 27869999.999987948686 262864330.286289721727 1 60337.658463978 2024-01-28T15:48:11.287724+00:00 19994330.286037523299 27870000.000025343150 262864330.286059170961 1 60337.658475559 2024-01-28T15:48:12.288277+00:00 19994330.286340020597 27869999.999971091747 262864330.286307424307 1 60337.658487152 2024-01-28T15:48:13.289951+00:00 19994330.286306820810 27869999.999992150813 262864330.286295294762 1 60337.658498690 2024-01-28T15:48:14.286854+00:00 19994330.286449111998 27870000.000000678003 262864330.286446094513 1 60337.658510271 2024-01-28T15:48:15.287436+00:00 19994330.286292620003 27869999.999970167875 262864330.286259084940 1 60337.658521812 2024-01-28T15:48:16.284611+00:00 19994330.286182850599 27869999.999993491918 262864330.286172658205 1 60337.658533681 2024-01-28T15:48:17.310009+00:00 19994330.286269936711 27870000.000005979091 262864330.286272227764 1 60337.658544975 2024-01-28T15:48:18.285861+00:00 19994330.286352280527 27870000.000043015927 262864330.286391586065 1 60337.658556529 2024-01-28T15:48:19.284118+00:00 19994330.286358848214 27870000.000018756837 262864330.286373913288 1 60337.658568246 2024-01-28T15:48:20.296472+00:00 19994330.286259785295 27870000.000019304454 262864330.286275386810 1 60337.658579919 2024-01-28T15:48:21.305025+00:00 19994330.286452319473 27869999.999994918704 262864330.286443561316 1 60337.658591287 2024-01-28T15:48:22.287211+00:00 19994330.286330673844 27870000.000013336539 262864330.286340326071 1 60337.658602902 2024-01-28T15:48:23.290685+00:00 19994330.286340620369 27870000.000016186386 262864330.286353111267 1 60337.658614515 2024-01-28T15:48:24.294088+00:00 19994330.286171507090 27870000.000016659498 262864330.286184459925 1 60337.658626022 2024-01-28T15:48:25.288277+00:00 19994330.286303672940 27869999.999968763441 262864330.286268740892 1 60337.658637660 2024-01-28T15:48:26.293846+00:00 19994330.286044549197 27870000.000008661300 262864330.286049515009 1 60337.658649122 2024-01-28T15:48:27.284190+00:00 19994330.286255996674 27869999.999981153756 262864330.286233454943 1 60337.658660670 2024-01-28T15:48:28.281887+00:00 19994330.286273993552 27869999.999956060201 262864330.286226361990 1 60337.658672360 2024-01-28T15:48:29.291878+00:00 19994330.286427158862 27869999.999995682389 262864330.286419153214 1 60337.658683877 2024-01-28T15:48:30.286986+00:00 19994330.286259576678 27870000.000020336360 262864330.286276221275 1 60337.658695412 2024-01-28T15:48:31.283570+00:00 19994330.286365181208 27870000.000051196665 262864330.286412686110 1 60337.658707050 2024-01-28T15:48:32.289075+00:00 19994330.286459010094 27870000.000025585294 262864330.286480873823 1 60337.658718612 2024-01-28T15:48:33.288102+00:00 19994330.286073032767 27870000.000056434423 262864330.286125779152 1 60337.658730183 2024-01-28T15:48:34.287776+00:00 19994330.286318786442 27870000.000015452504 262864330.286330521107 1 60337.658741695 2024-01-28T15:48:35.282463+00:00 19994330.286406952888 27870000.000046104193 262864330.286449372768 1 60337.658753309 2024-01-28T15:48:36.285890+00:00 19994330.286367893219 27869999.999972309917 262864330.286336511374 1 60337.658764830 2024-01-28T15:48:37.281289+00:00 19994330.286013565958 27869999.999965436757 262864330.285975307226 1 60337.658776423 2024-01-28T15:48:38.282982+00:00 19994330.286407887936 27869999.999956209213 262864330.286360412836 1 60337.658788065 2024-01-28T15:48:39.288851+00:00 19994330.286330126226 27869999.999975118786 262864330.286301553249 1 60337.658799581 2024-01-28T15:48:40.283822+00:00 19994330.286243680865 27870000.000001676381 262864330.286241650581 1 60337.658811237 2024-01-28T15:48:41.290840+00:00 19994330.286208368838 27870000.000010102987 262864330.286214768887 1 60337.658822781 2024-01-28T15:48:42.288261+00:00 19994330.286213297397 27870000.000057119876 262864330.286266744137 1 60337.658834338 2024-01-28T15:48:43.286809+00:00 19994330.286232102662 27870000.000053342432 262864330.286281764507 1 60337.658845942 2024-01-28T15:48:44.289336+00:00 19994330.286301743239 27870000.000015169382 262864330.286313205957 1 60337.658857440 2024-01-28T15:48:45.282774+00:00 19994330.286269947886 27870000.000000532717 262864330.286266803741 1 60337.658869013 2024-01-28T15:48:46.282728+00:00 19994330.286129187793 27870000.000025104731 262864330.286150574684 1 60337.658880610 2024-01-28T15:48:47.284734+00:00 19994330.286244660616 27869999.999959465116 262864330.286200433969 1 60337.658892239 2024-01-28T15:48:48.289423+00:00 19994330.286282494664 27869999.999935708940 262864330.286214530468 1 60337.658903788 2024-01-28T15:48:49.287307+00:00 19994330.286097522825 27869999.999991241843 262864330.286085069180 1 60337.658915316 2024-01-28T15:48:50.283277+00:00 19994330.286438077688 27870000.000004854053 262864330.286439239979 1 60337.658926935 2024-01-28T15:48:51.287212+00:00 19994330.286384217441 27869999.999998554587 262864330.286379098892 1 60337.658938522 2024-01-28T15:48:52.288347+00:00 19994330.286379512399 27870000.000032246113 262864330.286408066750 1 60337.658950042 2024-01-28T15:48:53.283610+00:00 19994330.286305233836 27870000.000013243407 262864330.286314785480 1 60337.658961646 2024-01-28T15:48:54.286198+00:00 19994330.286079581827 27870000.000031027943 262864330.286106914282 1 60337.658973156 2024-01-28T15:48:55.280719+00:00 19994330.286235503852 27869999.999999660999 262864330.286231487989 1 60337.658984753 2024-01-28T15:48:56.282703+00:00 19994330.286125671118 27870000.000019840896 262864330.286141812801 1 60337.658996355 2024-01-28T15:48:57.285081+00:00 19994330.286349836737 27869999.999975029379 262864330.286321163177 1 60337.659007917 2024-01-28T15:48:58.284011+00:00 19994330.286236736923 27869999.999985374510 262864330.286218404770 1 60337.659019465 2024-01-28T15:48:59.281719+00:00 19994330.286136705428 27870000.000021804124 262864330.286154836416 1 60337.659031122 2024-01-28T15:49:00.288922+00:00 19994330.286378767341 27869999.999963447452 262864330.286338537931 1 60337.659042710 2024-01-28T15:49:01.290129+00:00 19994330.286015115678 27870000.000001329929 262864330.286012768745 1 60337.659054284 2024-01-28T15:49:02.290167+00:00 19994330.286404728889 27870000.000056724995 262864330.286457747221 1 60337.659065850 2024-01-28T15:49:03.289418+00:00 19994330.286355625838 27870000.000001750886 262864330.286353677511 1 60337.659077386 2024-01-28T15:49:04.286148+00:00 19994330.286137279123 27870000.000003490597 262864330.286137074232 1 60337.659088971 2024-01-28T15:49:05.287104+00:00 19994330.286378897727 27870000.000064276159 262864330.286439478397 1 60337.659100555 2024-01-28T15:49:06.287951+00:00 19994330.286272354424 27870000.000010460615 262864330.286279112101 1 60337.659112104 2024-01-28T15:49:07.285813+00:00 19994330.286335542798 27869999.999993022531 262864330.286324858665 1 60337.659123719 2024-01-28T15:49:08.289340+00:00 19994330.286325052381 27869999.999943941832 262864330.286265313625 1 60337.659135278 2024-01-28T15:49:09.287992+00:00 19994330.286314703524 27869999.999974332750 262864330.286285340786 1 60337.659146802 2024-01-28T15:49:10.283639+00:00 19994330.286448173225 27869999.999987810850 262864330.286432296038 1 60337.659158383 2024-01-28T15:49:11.284232+00:00 19994330.286328267306 27869999.999972581863 262864330.286297142506 1 60337.659169993 2024-01-28T15:49:12.287413+00:00 19994330.286218326539 27869999.999964687973 262864330.286179304123 1 60337.659181559 2024-01-28T15:49:13.286684+00:00 19994330.286446098238 27870000.000078454614 262864330.286520838737 1 60337.659193107 2024-01-28T15:49:14.284423+00:00 19994330.286201551557 27870000.000035580248 262864330.286233425140 1 60337.659204665 2024-01-28T15:49:15.283063+00:00 19994330.286117762327 27869999.999991733581 262864330.286105811596 1 60337.659216302 2024-01-28T15:49:16.288432+00:00 19994330.286382533610 27870000.000022016466 262864330.286400854588 1 60337.659227835 2024-01-28T15:49:17.284915+00:00 19994330.286463860422 27870000.000047959387 262864330.286508113146 1 60337.659239395 2024-01-28T15:49:18.283723+00:00 19994330.286318674684 27869999.999987427145 262864330.286302387714 1 60337.659251000 2024-01-28T15:49:19.286383+00:00 19994330.286084372550 27869999.999928407371 262864330.286009103060 1 60337.659262548 2024-01-28T15:49:20.284167+00:00 19994330.286236342043 27869999.999937262386 262864330.286169916391 1 60337.659274093 2024-01-28T15:49:21.281658+00:00 19994330.286129988730 27869999.999925456941 262864330.286051750183 1 60337.659285676 2024-01-28T15:49:22.282438+00:00 19994330.286343615502 27869999.999999959022 262864330.286339879036 1 60337.659297280 2024-01-28T15:49:23.284982+00:00 19994330.286387164146 27869999.999967277050 262864330.286350756884 1 60337.659308831 2024-01-28T15:49:24.282973+00:00 19994330.286261573434 27870000.000013969839 262864330.286271870136 1 60337.659320383 2024-01-28T15:49:25.281111+00:00 19994330.286445360631 27870000.000038482249 262864330.286480128765 1 60337.659331984 2024-01-28T15:49:26.283400+00:00 19994330.286163963377 27869999.999994292855 262864330.286154538393 1 60337.659343570 2024-01-28T15:49:27.284410+00:00 19994330.286162443459 27869999.999979924411 262864330.286138653755 1 60337.659355141 2024-01-28T15:49:28.284193+00:00 19994330.285965748131 27870000.000060938299 262864330.286022990942 1 60337.659366724 2024-01-28T15:49:29.284937+00:00 19994330.286259882152 27869999.999957654625 262864330.286213845015 1 60337.659378267 2024-01-28T15:49:30.282304+00:00 19994330.286555700004 27870000.000070005655 262864330.286622017622 1 60337.659389902 2024-01-28T15:49:31.287576+00:00 19994330.286195658147 27869999.999954782426 262864330.286146759987 1 60337.659401522 2024-01-28T15:49:32.291495+00:00 19994330.286410436034 27869999.999962139875 262864330.286368906498 1 60337.659413082 2024-01-28T15:49:33.290299+00:00 19994330.286348246038 27870000.000004906207 262864330.286349475384 1 60337.659424555 2024-01-28T15:49:34.281528+00:00 19994330.286222741008 27869999.999965440482 262864330.286184489727 1 60337.659436193 2024-01-28T15:49:35.287067+00:00 19994330.286206435412 27870000.000033330172 262864330.286236047745 1 60337.659447754 2024-01-28T15:49:36.285907+00:00 19994330.286323361099 27870000.000049810857 262864330.286369472742 1 60337.659459304 2024-01-28T15:49:37.283895+00:00 19994330.286105975509 27870000.000019580126 262864330.286121845245 1 60337.659470972 2024-01-28T15:49:38.291953+00:00 19994330.286377992481 27870000.000006560236 262864330.286380857229 1 60337.659482447 2024-01-28T15:49:39.283457+00:00 19994330.286350939423 27869999.999961014837 262864330.286308258772 1 60337.659494052 2024-01-28T15:49:40.286049+00:00 19994330.286204043776 27869999.999965764582 262864330.286166101694 1 60337.659505704 2024-01-28T15:49:41.292828+00:00 19994330.286476124078 27869999.999933335930 262864330.286405771971 1 60337.659517258 2024-01-28T15:49:42.291117+00:00 19994330.286176487803 27869999.999933443964 262864330.286106228828 1 60337.659528988 2024-01-28T15:49:43.304615+00:00 19994330.286401618272 27869999.999946430326 262864330.286344349384 1 60337.659540416 2024-01-28T15:49:44.291937+00:00 19994330.286369040608 27870000.000018414110 262864330.286383748055 1 60337.659552053 2024-01-28T15:49:45.297322+00:00 19994330.286258324981 27869999.999967724085 262864330.286222338676 1 60337.659563538 2024-01-28T15:49:46.289686+00:00 19994330.286035258323 27870000.000030010939 262864330.286061584949 1 60337.659575196 2024-01-28T15:49:47.296901+00:00 19994330.286542054266 27870000.000026885420 262864330.286565244198 1 60337.659586809 2024-01-28T15:49:48.300291+00:00 19994330.286075457931 27869999.999995905906 262864330.286067664623 1 60337.659598228 2024-01-28T15:49:49.286868+00:00 19994330.286114905030 27870000.000009261072 262864330.286120474339 1 60337.659609755 2024-01-28T15:49:50.282794+00:00 19994330.286377947778 27870000.000060204417 262864330.286434441805 1 60337.659621321 2024-01-28T15:49:51.282143+00:00 19994330.286261413246 27870000.000017866492 262864330.286275595427 1 60337.659632940 2024-01-28T15:49:52.285985+00:00 19994330.286242391914 27869999.999964151531 262864330.286202847958 1 60337.659644470 2024-01-28T15:49:53.282186+00:00 19994330.286252744496 27869999.999998778105 262864330.286247819662 1 60337.659656138 2024-01-28T15:49:54.290288+00:00 19994330.286254230887 27869999.999991461635 262864330.286242008209 1 60337.659667645 2024-01-28T15:49:55.284475+00:00 19994330.286365609616 27869999.999994140118 262864330.286356031895 1 60337.659679177 2024-01-28T15:49:56.280914+00:00 19994330.286039803177 27870000.000030133873 262864330.286066234112 1 60337.659690782 2024-01-28T15:49:57.283601+00:00 19994330.286283101887 27870000.000065188855 262864330.286344587803 1 60337.659702422 2024-01-28T15:49:58.289242+00:00 19994330.286248266697 27869999.999954096973 262864330.286198675632 1 60337.659713969 2024-01-28T15:49:59.286940+00:00 19994330.286170899868 27870000.000028070062 262864330.286195278168 1 60337.659725566 2024-01-28T15:50:00.288956+00:00 19994330.286293238401 27869999.999999467283 262864330.286289006472 1 60337.659737065 2024-01-28T15:50:01.282383+00:00 19994330.286158438772 27870000.000001739711 262864330.286156475544 1 60337.659748856 2024-01-28T15:50:02.301168+00:00 19994330.286324728280 27869999.999986350536 262864330.286307394505 1 60337.659760307 2024-01-28T15:50:03.290497+00:00 19994330.286321021616 27869999.999988261610 262864330.286305576563 1 60337.659771954 2024-01-28T15:50:04.296785+00:00 19994330.286279372871 27869999.999913953245 262864330.286189645529 1 60337.659783497 2024-01-28T15:50:05.294116+00:00 19994330.286401323974 27870000.000022802502 262864330.286420434713 1 60337.659795073 2024-01-28T15:50:06.294300+00:00 19994330.286289747804 27869999.999980568886 262864330.286266624928 1 60337.659806601 2024-01-28T15:50:07.290310+00:00 19994330.286269579083 27870000.000010862947 262864330.286276727915 1 60337.659818255 2024-01-28T15:50:08.297255+00:00 19994330.286399770528 27869999.999965980649 262864330.286362051964 1 60337.659829727 2024-01-28T15:50:09.288390+00:00 19994330.286094930023 27870000.000028785318 262864330.286120027304 1 60337.659841342 2024-01-28T15:50:10.291947+00:00 19994330.286194607615 27870000.000012539327 262864330.286203444004 1 60337.659852891 2024-01-28T15:50:11.289825+00:00 19994330.286353152245 27870000.000046532601 262864330.286395967007 1 60337.659864503 2024-01-28T15:50:12.293044+00:00 19994330.286338508129 27869999.999980382621 262864330.286315202713 1 60337.659876028 2024-01-28T15:50:13.288816+00:00 19994330.286413889378 27870000.000018157065 262864330.286428332329 1 60337.659887653 2024-01-28T15:50:14.293184+00:00 19994330.286138135940 27869999.999949201941 262864330.286083668470 1 60337.659899153 2024-01-28T15:50:15.286857+00:00 19994330.286402538419 27870000.000021334738 262864330.286420166492 1 60337.659910746 2024-01-28T15:50:16.288487+00:00 19994330.286318190396 27869999.999970380217 262864330.286284863949 1 60337.659922294 2024-01-28T15:50:17.286206+00:00 19994330.286134172231 27870000.000006034970 262864330.286136507988 1 60337.659933910 2024-01-28T15:50:18.289815+00:00 19994330.286290369928 27869999.999992284924 262864330.286278963089 1 60337.659945488 2024-01-28T15:50:19.290165+00:00 19994330.286367032677 27870000.000000085682 262864330.286363422871 1 60337.659956975 2024-01-28T15:50:20.282636+00:00 19994330.286104749888 27870000.000017438084 262864330.286118477583 1 60337.659968573 2024-01-28T15:50:21.284703+00:00 19994330.286489717662 27869999.999984316528 262864330.286470353603 1 60337.659980173 2024-01-28T15:50:22.286940+00:00 19994330.286454237998 27869999.999996189028 262864330.286446720362 1 60337.659991696 2024-01-28T15:50:23.282575+00:00 19994330.286296036094 27870000.000007841736 262864330.286300182343 1 60337.660003302 2024-01-28T15:50:24.285260+00:00 19994330.286407552660 27869999.999922163785 262864330.286326020956 1 60337.660014835 2024-01-28T15:50:25.281705+00:00 19994330.286082502455 27869999.999976910651 262864330.286055713892 1 60337.660026418 2024-01-28T15:50:26.282466+00:00 19994330.286389946938 27869999.999997697771 262864330.286383956671 1 60337.660038070 2024-01-28T15:50:27.289252+00:00 19994330.286168012768 27869999.999954167753 262864330.286118477583 1 60337.660049555 2024-01-28T15:50:28.281577+00:00 19994330.286391273141 27870000.000012133271 262864330.286399722099 1 60337.660061244 2024-01-28T15:50:29.291488+00:00 19994330.286242194474 27870000.000021323562 262864330.286259829998 1 60337.660072726 2024-01-28T15:50:30.283562+00:00 19994330.286272473633 27869999.999993186444 262864330.286261945963 1 60337.660084357 2024-01-28T15:50:31.288431+00:00 19994330.286232121289 27869999.999970376492 262864330.286198794842 1 60337.660095868 2024-01-28T15:50:32.283016+00:00 19994330.286225680262 27870000.000052478164 262864330.286274462938 1 60337.660107503 2024-01-28T15:50:33.288288+00:00 19994330.286308530718 27870000.000011775643 262864330.286316603422 1 60337.660119069 2024-01-28T15:50:34.287542+00:00 19994330.286447964609 27870000.000015761703 262864330.286460042000 1 60337.660130664 2024-01-28T15:50:35.289404+00:00 19994330.286239001900 27869999.999947547913 262864330.286182850599 1 60337.660142246 2024-01-28T15:50:36.290058+00:00 19994330.286233481020 27869999.999974250793 262864330.286204040051 1 60337.660153775 2024-01-28T15:50:37.286166+00:00 19994330.286377172917 27869999.999984476715 262864330.286357939243 1 60337.660165318 2024-01-28T15:50:38.283522+00:00 19994330.286408130080 27870000.000043779612 262864330.286448210478 1 60337.660176942 2024-01-28T15:50:39.287818+00:00 19994330.286232236773 27870000.000009510666 262864330.286238044500 1 60337.660188507 2024-01-28T15:50:40.286980+00:00 19994330.286241516471 27870000.000023294240 262864330.286261141300 1 60337.660200119 2024-01-28T15:50:41.290259+00:00 19994330.286245677620 27870000.000038485974 262864330.286280453205 1 60337.660211608 2024-01-28T15:50:42.282938+00:00 19994330.286530066282 27870000.000007521361 262864330.286533892155 1 60337.660223230 2024-01-28T15:50:43.287105+00:00 19994330.286123882979 27870000.000008676201 262864330.286128848791 1 60337.660234788 2024-01-28T15:50:44.285669+00:00 19994330.286398179829 27870000.000044591725 262864330.286439061165 1 60337.660246373 2024-01-28T15:50:45.286587+00:00 19994330.286271158606 27870000.000028900802 262864330.286296367645 1 60337.660257975 2024-01-28T15:50:46.289043+00:00 19994330.286179672927 27869999.999932024628 262864330.286107987165 1 60337.660269566 2024-01-28T15:50:47.290484+00:00 19994330.286323454231 27870000.000022005290 262864330.286341756582 1 60337.660281083 2024-01-28T15:50:48.285535+00:00 19994330.286397378892 27869999.999996818602 262864330.286390483379 1 60337.660292589 2024-01-28T15:50:49.279707+00:00 19994330.286209855229 27870000.000013019890 262864330.286219179630 1 60337.660304279 2024-01-28T15:50:50.289728+00:00 19994330.286403071135 27870000.000050839037 262864330.286450207233 1 60337.660315804 2024-01-28T15:50:51.285469+00:00 19994330.286165777594 27870000.000045303255 262864330.286207377911 1 60337.660327336 2024-01-28T15:50:52.281800+00:00 19994330.286258313805 27870000.000019252300 262864330.286273866892 1 60337.660338955 2024-01-28T15:50:53.285710+00:00 19994330.286306619644 27870000.000052530318 262864330.286355465651 1 60337.660350528 2024-01-28T15:50:54.285626+00:00 19994330.286249220371 27870000.000050008297 262864330.286295533180 1 60337.660362059 2024-01-28T15:50:55.281943+00:00 19994330.286373853683 27870000.000022847205 262864330.286393016577 1 60337.660373702 2024-01-28T15:50:56.287821+00:00 19994330.286336813122 27869999.999980740249 262864330.286313861609 1 60337.660385221 2024-01-28T15:50:57.283117+00:00 19994330.286192946136 27870000.000010460615 262864330.286199718714 1 60337.660396808 2024-01-28T15:50:58.284236+00:00 19994330.285845167935 27869999.999972131103 262864330.285813599825 1 60337.660408354 2024-01-28T15:50:59.281834+00:00 19994330.286289542913 27869999.999972756952 262864330.286258608103 1 60337.660419931 2024-01-28T15:51:00.282063+00:00 19994330.286393769085 27870000.000028807670 262864330.286418884993 1 60337.660431850 2024-01-28T15:51:01.311796+00:00 19994330.286418415606 27870000.000005889684 262864330.286420613527 1 60337.660443117 2024-01-28T15:51:02.285293+00:00 19994330.286168206483 27869999.999985493720 262864330.286150008440 1 60337.660454907 2024-01-28T15:51:03.304013+00:00 19994330.286194078624 27870000.000004146248 262864330.286194533110 1 60337.660466315 2024-01-28T15:51:04.289641+00:00 19994330.286362249404 27870000.000027947128 262864330.286386519670 1 60337.660477899 2024-01-28T15:51:05.290423+00:00 19994330.286269307137 27870000.000006295741 262864330.286271899939 1 60337.660489427 2024-01-28T15:51:06.286488+00:00 19994330.286450985819 27870000.000026065856 262864330.286473363638 1 60337.660500948 2024-01-28T15:51:07.281912+00:00 19994330.286312520504 27869999.999997980893 262864330.286306798458 1 60337.660512597 2024-01-28T15:51:08.288378+00:00 19994330.286287073046 27869999.999967727810 262864330.286251097918 1 60337.660524128 2024-01-28T15:51:09.284670+00:00 19994330.286063425243 27870000.000025063753 262864330.286084800959 1 60337.660535688 2024-01-28T15:51:10.283435+00:00 19994330.286354403943 27869999.999988295138 262864330.286338984966 1 60337.660547320 2024-01-28T15:51:11.288472+00:00 19994330.286070935428 27870000.000014040619 262864330.286081284285 1 60337.660558892 2024-01-28T15:51:12.288315+00:00 19994330.286171130836 27870000.000012028962 262864330.286179482937 1 60337.660570405 2024-01-28T15:51:13.283003+00:00 19994330.286144390702 27869999.999989505857 262864330.286130189896 1 60337.660582025 2024-01-28T15:51:14.286967+00:00 19994330.286223325878 27869999.999977912754 262864330.286197543144 1 60337.660593583 2024-01-28T15:51:15.285579+00:00 19994330.286279905587 27870000.000070635229 262864330.286346852779 1 60337.660605120 2024-01-28T15:51:16.282356+00:00 19994330.286329407245 27869999.999970190227 262864330.286295920610 1 60337.660616681 2024-01-28T15:51:17.281287+00:00 19994330.286118339747 27869999.999973312020 262864330.286087930202 1 60337.660628295 2024-01-28T15:51:18.284655+00:00 19994330.286418162286 27870000.000007908791 262864330.286422371864 1 60337.660639931 2024-01-28T15:51:19.289980+00:00 19994330.286195248365 27869999.999948889017 262864330.286140441895 1 60337.660651471 2024-01-28T15:51:20.287040+00:00 19994330.286100961268 27869999.999952629209 262864330.286049872637 1 60337.660662986 2024-01-28T15:51:21.282036+00:00 19994330.286406166852 27869999.999988514930 262864330.286390990019 1 60337.660674575 2024-01-28T15:51:22.283301+00:00 19994330.286259926856 27869999.999985404313 262864330.286241620779 1 60337.660686182 2024-01-28T15:51:23.286129+00:00 19994330.286389205605 27870000.000007271767 262864330.286392778158 1 60337.660697812 2024-01-28T15:51:24.290952+00:00 19994330.286334425211 27870000.000086382031 262864330.286417096853 1 60337.660709379 2024-01-28T15:51:25.290325+00:00 19994330.286404803395 27869999.999984119087 262864330.286385238171 1 60337.660720874 2024-01-28T15:51:26.283525+00:00 19994330.286024555564 27870000.000034086406 262864330.286054968834 1 60337.660732460 2024-01-28T15:51:27.284528+00:00 19994330.286331832409 27869999.999983523041 262864330.286311656237 1 60337.660744066 2024-01-28T15:51:28.287344+00:00 19994330.286277409643 27870000.000021308661 262864330.286295026541 1 60337.660755570 2024-01-28T15:51:29.281263+00:00 19994330.286275822669 27870000.000010233372 262864330.286282360554 1 60337.660767294 2024-01-28T15:51:30.294241+00:00 19994330.286089040339 27869999.999987635761 262864330.286072969437 1 60337.660778790 2024-01-28T15:51:31.287446+00:00 19994330.286288790405 27869999.999991595745 262864330.286276698112 1 60337.660790459 2024-01-28T15:51:32.295665+00:00 19994330.285995505750 27870000.000010892749 262864330.286002725363 1 60337.660801887 2024-01-28T15:51:33.283029+00:00 19994330.286271996796 27869999.999957308173 262864330.286225616932 1 60337.660813592 2024-01-28T15:51:34.294375+00:00 19994330.286397017539 27869999.999964229763 262864330.286357551813 1 60337.660825051 2024-01-28T15:51:35.284388+00:00 19994330.286149743944 27870000.000004414469 262864330.286150455475 1 60337.660836845 2024-01-28T15:51:36.303381+00:00 19994330.286221675575 27870000.000032112002 262864330.286250114441 1 60337.660848283 2024-01-28T15:51:37.291650+00:00 19994330.286489456892 27869999.999996017665 262864330.286481767893 1 60337.660859906 2024-01-28T15:51:38.295854+00:00 19994330.286274351180 27870000.000012546778 262864330.286283195019 1 60337.660871532 2024-01-28T15:51:39.300377+00:00 19994330.286315612495 27869999.999981392175 262864330.286293327808 1 60337.660882939 2024-01-28T15:51:40.285926+00:00 19994330.286277994514 27869999.999976418912 262864330.286250710487 1 60337.660894454 2024-01-28T15:51:41.280857+00:00 19994330.286424156278 27869999.999955810606 262864330.286376267672 1 60337.660906040 2024-01-28T15:51:42.281858+00:00 19994330.286188386381 27869999.999953325838 262864330.286138027906 1 60337.660917617 2024-01-28T15:51:43.282164+00:00 19994330.286389011890 27869999.999973457307 262864330.286358773708 1 60337.660929212 2024-01-28T15:51:44.283960+00:00 19994330.286072634161 27869999.999970212579 262864330.286039143801 1 60337.660940769 2024-01-28T15:51:45.282458+00:00 19994330.285975344479 27869999.999981895089 262864330.285953521729 1 60337.660952375 2024-01-28T15:51:46.285190+00:00 19994330.286405563354 27869999.999976728112 262864330.286378592253 1 60337.660963940 2024-01-28T15:51:47.284408+00:00 19994330.286099415272 27870000.000046260655 262864330.286141961813 1 60337.660975665 2024-01-28T15:51:48.297466+00:00 19994330.286424752325 27869999.999980676919 262864330.286401748657 1 60337.660987088 2024-01-28T15:51:49.284465+00:00 19994330.286239139736 27869999.999967541546 262864330.286202996969 1 60337.660998798 2024-01-28T15:51:50.296184+00:00 19994330.286244120449 27870000.000012103468 262864330.286252528429 1 60337.661010339 2024-01-28T15:51:51.293284+00:00 19994330.286317158490 27869999.999983206391 262864330.286296665668 1 60337.661021823 2024-01-28T15:51:52.285512+00:00 19994330.286253619939 27869999.999926961958 262864330.286176890135 1 60337.661033333 2024-01-28T15:51:53.279950+00:00 19994330.286254774779 27869999.999993063509 262864330.286244124174 1 60337.661044960 2024-01-28T15:51:54.284568+00:00 19994330.286026462913 27869999.999985039234 262864330.286007821560 1 60337.661056515 2024-01-28T15:51:55.282895+00:00 19994330.286501374096 27870000.000016640872 262864330.286514312029 1 60337.661068161 2024-01-28T15:51:56.289072+00:00 19994330.286370769143 27870000.000038705766 262864330.286405801773 1 60337.661079777 2024-01-28T15:51:57.292758+00:00 19994330.286166410893 27870000.000019222498 262864330.286181926727 1 60337.661091368 2024-01-28T15:51:58.294191+00:00 19994330.286265980452 27869999.999979048967 262864330.286241322756 1 60337.661102921 2024-01-28T15:51:59.292343+00:00 19994330.286229118705 27870000.000028051436 262864330.286253452301 1 60337.661114437 2024-01-28T15:52:00.287308+00:00 19994330.286195203662 27869999.999997079372 262864330.286188602448 1 60337.661126137 2024-01-28T15:52:01.298239+00:00 19994330.286348499358 27869999.999963138252 262864330.286307930946 1 60337.661137683 2024-01-28T15:52:02.295842+00:00 19994330.286238733679 27870000.000008985400 262864330.286244034767 1 60337.661149210 2024-01-28T15:52:03.291727+00:00 19994330.286372367293 27870000.000018179417 262864330.286386847496 1 60337.661160841 2024-01-28T15:52:04.296622+00:00 19994330.286073233932 27869999.999949995428 262864330.286019533873 1 60337.661172396 2024-01-28T15:52:05.295031+00:00 19994330.286327611655 27870000.000024262816 262864330.286348164082 1 60337.661183989 2024-01-28T15:52:06.296641+00:00 19994330.286251630634 27869999.999943282455 262864330.286191225052 1 60337.661195503 2024-01-28T15:52:07.291476+00:00 19994330.286315012723 27870000.000048536807 262864330.286359876394 1 60337.661207133 2024-01-28T15:52:08.296307+00:00 19994330.286653473973 27870000.000004623085 262864330.286654412746 1 60337.661218622 2024-01-28T15:52:09.288898+00:00 19994330.286129750311 27869999.999987252057 262864330.286113291979 1 60337.661230238 2024-01-28T15:52:10.292554+00:00 19994330.286348965019 27870000.000010885298 262864330.286356151104 1 60337.661241771 2024-01-28T15:52:11.289016+00:00 19994330.286306273192 27870000.000007532537 262864330.286310106516 1 60337.661253316 2024-01-28T15:52:12.286513+00:00 19994330.286215264350 27870000.000008255243 262864330.286219835281 1 60337.661264950 2024-01-28T15:52:13.291707+00:00 19994330.286184675992 27869999.999980755150 262864330.286161720753 1 60337.661276536 2024-01-28T15:52:14.292678+00:00 19994330.286308668554 27869999.999983996153 262864330.286288976669 1 60337.661288124 2024-01-28T15:52:15.293890+00:00 19994330.286219034344 27869999.999992735684 262864330.286208063364 1 60337.661299601 2024-01-28T15:52:16.285546+00:00 19994330.286324840039 27869999.999970462173 262864330.286291599274 1 60337.661311164 2024-01-28T15:52:17.284583+00:00 19994330.286296918988 27869999.999950096011 262864330.286243319511 1 60337.661322775 2024-01-28T15:52:18.287803+00:00 19994330.286023631692 27870000.000014208257 262864330.286034166813 1 60337.661334618 2024-01-28T15:52:19.310995+00:00 19994330.286394447088 27870000.000011302531 262864330.286402046680 1 60337.661345889 2024-01-28T15:52:20.284828+00:00 19994330.286149632186 27869999.999994866550 262864330.286140799522 1 60337.661357528 2024-01-28T15:52:21.290435+00:00 19994330.286330122501 27870000.000045411289 262864330.286371856928 1 60337.661369039 2024-01-28T15:52:22.284923+00:00 19994330.286143079400 27870000.000030767173 262864330.286170125008 1 60337.661380700 2024-01-28T15:52:23.292447+00:00 19994330.286373622715 27870000.000018175691 262864330.286388099194 1 60337.661392172 2024-01-28T15:52:24.283647+00:00 19994330.286217693239 27869999.999967869371 262864330.286181867123 1 60337.661403792 2024-01-28T15:52:25.287637+00:00 19994330.286234002560 27869999.999971371144 262864330.286201655865 1 60337.661415350 2024-01-28T15:52:26.286222+00:00 19994330.286368288100 27869999.999975569546 262864330.286340147257 1 60337.661426973 2024-01-28T15:52:27.290442+00:00 19994330.286454990506 27870000.000014476478 262864330.286465764046 1 60337.661438516 2024-01-28T15:52:28.287804+00:00 19994330.286239866167 27870000.000007007271 262864330.286243170500 1 60337.661450224 2024-01-28T15:52:29.299353+00:00 19994330.286305781454 27869999.999989118427 262864330.286291211843 1 60337.661461701 2024-01-28T15:52:30.290981+00:00 19994330.286131538451 27870000.000018894672 262864330.286146730185 1 60337.661473194 2024-01-28T15:52:31.283942+00:00 19994330.286364249885 27870000.000069849193 262864330.286430418491 1 60337.661484822 2024-01-28T15:52:32.288583+00:00 19994330.286448530853 27869999.999997399747 262864330.286442250013 1 60337.661496332 2024-01-28T15:52:33.283086+00:00 19994330.286378215998 27870000.000012885779 262864330.286387383938 1 60337.661507899 2024-01-28T15:52:34.282504+00:00 19994330.286373812705 27870000.000022407621 262864330.286392539740 1 60337.661519524 2024-01-28T15:52:35.286847+00:00 19994330.286093998700 27869999.999915640801 262864330.286005944014 1 60337.661531082 2024-01-28T15:52:36.285539+00:00 19994330.286360055208 27869999.999994032085 262864330.286350399256 1 60337.661542691 2024-01-28T15:52:37.288484+00:00 19994330.286306396127 27870000.000027459115 262864330.286330163479 1 60337.661554259 2024-01-28T15:52:38.287948+00:00 19994330.286328338087 27869999.999971885234 262864330.286296546459 1 60337.661565752 2024-01-28T15:52:39.280970+00:00 19994330.286020491272 27869999.999957155436 262864330.285973936319 1 60337.661577318 2024-01-28T15:52:40.280247+00:00 19994330.286316238344 27870000.000040814281 262864330.286353379488 1 60337.661588974 2024-01-28T15:52:41.287378+00:00 19994330.286609634757 27870000.000024415553 262864330.286630332470 1 60337.661600605 2024-01-28T15:52:42.292288+00:00 19994330.286358091980 27870000.000043973327 262864330.286398380995 1 60337.661612129 2024-01-28T15:52:43.287962+00:00 19994330.286359101534 27869999.999999679625 262864330.286355078220 1 60337.661623731 2024-01-28T15:52:44.290390+00:00 19994330.286053050309 27869999.999977320433 262864330.286026686430 1 60337.661635273 2024-01-28T15:52:45.287584+00:00 19994330.286233641207 27869999.999979447573 262864330.286209374666 1 60337.661646808 2024-01-28T15:52:46.284267+00:00 19994330.286385659128 27869999.999997042120 262864330.286379009485 1 60337.661658396 2024-01-28T15:52:47.285428+00:00 19994330.286210402846 27869999.999987233430 262864330.286193966866 1 60337.661669980 2024-01-28T15:52:48.286298+00:00 19994330.286400690675 27869999.999958850443 262864330.286355853081 1 60337.661681497 2024-01-28T15:52:49.281302+00:00 19994330.286056134850 27869999.999955981970 262864330.286008417606 1 60337.661693062 2024-01-28T15:52:50.280550+00:00 19994330.286192577332 27869999.999984592199 262864330.286173462868 1 60337.661704645 2024-01-28T15:52:51.281392+00:00 19994330.286333970726 27869999.999984040856 262864330.286314308643 1 60337.661716236 2024-01-28T15:52:52.282783+00:00 19994330.286369808018 27870000.000008579344 262864330.286374688148 1 60337.661727871 2024-01-28T15:52:53.288025+00:00 19994330.286514315754 27870000.000050365925 262864330.286560982466 1 60337.661739402 2024-01-28T15:52:54.284367+00:00 19994330.286133475602 27869999.999991130084 262864330.286120891571 1 60337.661750954 2024-01-28T15:52:55.282409+00:00 19994330.286339521408 27870000.000021137297 262864330.286356955767 1 60337.661762552 2024-01-28T15:52:56.284501+00:00 19994330.286455292255 27870000.000003833324 262864330.286455452442 1 60337.661774107 2024-01-28T15:52:57.282825+00:00 19994330.286144219339 27869999.999942515045 262864330.286083042622 1 60337.661785688 2024-01-28T15:52:58.283444+00:00 19994330.286175403744 27870000.000010382384 262864330.286182075739 1 60337.661797263 2024-01-28T15:52:59.283542+00:00 19994330.286281324923 27869999.999933395535 262864330.286211013794 1 60337.661808838 2024-01-28T15:53:00.283593+00:00 19994330.286447875202 27869999.999990113080 262864330.286434292793 1 60337.661820643 2024-01-28T15:53:01.303578+00:00 19994330.286265142262 27869999.999977216125 262864330.286238670349 1 60337.661832041 2024-01-28T15:53:02.288332+00:00 19994330.286477860063 27869999.999972935766 262864330.286447107792 1 60337.661843632 2024-01-28T15:53:03.289807+00:00 19994330.286315876991 27870000.000053178519 262864330.286365360022 1 60337.661855111 2024-01-28T15:53:04.281610+00:00 19994330.286120638251 27869999.999988026917 262864330.286104977131 1 60337.661866693 2024-01-28T15:53:05.282301+00:00 19994330.286376133561 27870000.000006541610 262864330.286378979683 1 60337.661878369 2024-01-28T15:53:06.291074+00:00 19994330.286190334707 27870000.000029578805 262864330.286216199398 1 60337.661889919 2024-01-28T15:53:07.289033+00:00 19994330.286453034729 27869999.999994620681 262864330.286443978548 1 60337.661901502 2024-01-28T15:53:08.289800+00:00 19994330.286478836089 27870000.000051934272 262864330.286527097225 1 60337.661912997 2024-01-28T15:53:09.282974+00:00 19994330.286000490189 27869999.999975062907 262864330.285971850157 1 60337.661924592 2024-01-28T15:53:10.284729+00:00 19994330.286311339587 27869999.999971639365 262864330.286279261112 1 60337.661936143 2024-01-28T15:53:11.282804+00:00 19994330.286386597902 27869999.999983523041 262864330.286366432905 1 60337.661947778 2024-01-28T15:53:12.288027+00:00 19994330.286348722875 27870000.000004682690 262864330.286349713802 1 60337.661959323 2024-01-28T15:53:13.285508+00:00 19994330.286295294762 27870000.000060666353 262864330.286352276802 1 60337.661970857 2024-01-28T15:53:14.282051+00:00 19994330.286157619208 27870000.000072188675 262864330.286226093769 1 60337.661982472 2024-01-28T15:53:15.285551+00:00 19994330.286370478570 27870000.000035200268 262864330.286401987076 1 60337.661994067 2024-01-28T15:53:16.287371+00:00 19994330.286182135344 27870000.000018499792 262864330.286196947098 1 60337.662005580 2024-01-28T15:53:17.282097+00:00 19994330.286073055118 27869999.999945838004 262864330.286015212536 1 60337.662017223 2024-01-28T15:53:18.288071+00:00 19994330.286252021790 27869999.999991111457 262864330.286239445210 1 60337.662028744 2024-01-28T15:53:19.283469+00:00 19994330.286233175546 27869999.999992452562 262864330.286221951246 1 60337.662040310 2024-01-28T15:53:20.282749+00:00 19994330.286254398525 27870000.000018294901 262864330.286269009113 1 60337.662051874 2024-01-28T15:53:21.281898+00:00 19994330.286215063184 27869999.999975837767 262864330.286187201738 1 60337.662063470 2024-01-28T15:53:22.283808+00:00 19994330.286211475730 27870000.000000953674 262864330.286208748817 1 60337.662075062 2024-01-28T15:53:23.285366+00:00 19994330.286426302046 27869999.999968793243 262864330.286391407251 1 60337.662086599 2024-01-28T15:53:24.282165+00:00 19994330.286511402577 27870000.000048402697 262864330.286556094885 1 60337.662098183 2024-01-28T15:53:25.283014+00:00 19994330.286248467863 27869999.999974537641 262864330.286219328642 1 60337.662109809 2024-01-28T15:53:26.287453+00:00 19994330.286276161671 27870000.000012625009 262864330.286285102367 1 60337.662121341 2024-01-28T15:53:27.283850+00:00 19994330.286087427288 27870000.000008232892 262864330.286091953516 1 60337.662133018 2024-01-28T15:53:28.292723+00:00 19994330.286143410951 27870000.000019684434 262864330.286159396172 1 60337.662144633 2024-01-28T15:53:29.296334+00:00 19994330.286109931767 27869999.999934423715 262864330.286040663719 1 60337.662156297 2024-01-28T15:53:30.304081+00:00 19994330.286161903292 27870000.000039149076 262864330.286197364330 1 60337.662167713 2024-01-28T15:53:31.290399+00:00 19994330.286333091557 27870000.000001799315 262864330.286331176758 1 60337.662179242 2024-01-28T15:53:32.286517+00:00 19994330.286389589310 27870000.000009045005 262864330.286394953728 1 60337.662190846 2024-01-28T15:53:33.289130+00:00 19994330.286321606487 27869999.999931607395 262864330.286249518394 1 60337.662202478 2024-01-28T15:53:34.294132+00:00 19994330.286362305284 27870000.000059481710 262864330.286418080330 1 60337.662213930 2024-01-28T15:53:35.283585+00:00 19994330.286355968565 27870000.000030830503 262864330.286383092403 1 60337.662225539 2024-01-28T15:53:36.286556+00:00 19994330.286092773080 27869999.999992609024 262864330.286081671715 1 60337.662237038 2024-01-28T15:53:37.280125+00:00 19994330.286432690918 27870000.000032983720 262864330.286461979151 1 60337.662248690 2024-01-28T15:53:38.286824+00:00 19994330.286310408264 27869999.999983202666 262864330.286289900541 1 60337.662260198 2024-01-28T15:53:39.281065+00:00 19994330.286280188709 27869999.999971888959 262864330.286248385906 1 60337.662271801 2024-01-28T15:53:40.283639+00:00 19994330.286187462509 27869999.999975010753 262864330.286158800125 1 60337.662283435 2024-01-28T15:53:41.288826+00:00 19994330.286196567118 27869999.999990094453 262864330.286182969809 1 60337.662294984 2024-01-28T15:53:42.286590+00:00 19994330.286321923137 27869999.999974541366 262864330.286292791367 1 60337.662306528 2024-01-28T15:53:43.284012+00:00 19994330.286394353956 27869999.999989897013 262864330.286380559206 1 60337.662318150 2024-01-28T15:53:44.288110+00:00 19994330.286237400025 27870000.000037644058 262864330.286271333694 1 60337.662329676 2024-01-28T15:53:45.284019+00:00 19994330.286327667534 27870000.000021129847 262864330.286345094442 1 60337.662341258 2024-01-28T15:53:46.284717+00:00 19994330.286297831684 27870000.000044241548 262864330.286338359118 1 60337.662352829 2024-01-28T15:53:47.284468+00:00 19994330.286208242178 27869999.999996710569 262864330.286201268435 1 60337.662364539 2024-01-28T15:53:48.296178+00:00 19994330.286334615201 27870000.000006645918 262864330.286337554455 1 60337.662376009 2024-01-28T15:53:49.287157+00:00 19994330.286140386015 27869999.999976914376 262864330.286113590002 1 60337.662387523 2024-01-28T15:53:50.282010+00:00 19994330.286234870553 27870000.000046409667 262864330.286277592182 1 60337.662399285 2024-01-28T15:53:51.298261+00:00 19994330.286414343864 27869999.999986972660 262864330.286397635937 1 60337.662410779 2024-01-28T15:53:52.291340+00:00 19994330.286328308284 27870000.000009700656 262864330.286334335804 1 60337.662422301 2024-01-28T15:53:53.286804+00:00 19994330.286244548857 27869999.999996166676 262864330.286237001419 1 60337.662433824 2024-01-28T15:53:54.282334+00:00 19994330.286136921495 27870000.000027820468 262864330.286161065102 1 60337.662445452 2024-01-28T15:53:55.287045+00:00 19994330.286094274372 27869999.999937888235 262864330.286028474569 1 60337.662456968 2024-01-28T15:53:56.282061+00:00 19994330.286332700402 27869999.999993640929 262864330.286322653294 1 60337.662468647 2024-01-28T15:53:57.291113+00:00 19994330.286249581724 27870000.000002007931 262864330.286247879267 1 60337.662480186 2024-01-28T15:53:58.288035+00:00 19994330.286438353360 27870000.000018499792 262864330.286453157663 1 60337.662491915 2024-01-28T15:53:59.301440+00:00 19994330.286274079233 27869999.999976694584 262864330.286247074604 1 60337.662503248 2024-01-28T15:54:00.280655+00:00 19994330.286361150444 27870000.000004757196 262864330.286362230778 1 60337.662514826 2024-01-28T15:54:01.281008+00:00 19994330.286387223750 27870000.000012394041 262864330.286395937204 1 60337.662526480 2024-01-28T15:54:02.287869+00:00 19994330.286423511803 27869999.999981001019 262864330.286400794983 1 60337.662538080 2024-01-28T15:54:03.290162+00:00 19994330.285992074758 27869999.999938417226 262864330.285926818848 1 60337.662549630 2024-01-28T15:54:04.288067+00:00 19994330.286376845092 27870000.000016447157 262864330.286389589310 1 60337.662561208 2024-01-28T15:54:05.288325+00:00 19994330.286237847060 27869999.999955713749 262864330.286189854145 1 60337.662572777 2024-01-28T15:54:06.287904+00:00 19994330.286361042410 27870000.000003606081 262864330.286360949278 1 60337.662584428 2024-01-28T15:54:07.294559+00:00 19994330.286133702844 27870000.000027213246 262864330.286157220602 1 60337.662595971 2024-01-28T15:54:08.291845+00:00 19994330.286458831280 27870000.000002950430 262864330.286458075047 1 60337.662607545 2024-01-28T15:54:09.291859+00:00 19994330.286496724933 27870000.000031094998 262864330.286524116993 1 60337.662619337 2024-01-28T15:54:10.310707+00:00 19994330.286487694830 27870000.000010758638 262864330.286494761705 1 60337.662630693 2024-01-28T15:54:11.291854+00:00 19994330.286141198128 27870000.000002056360 262864330.286139547825 1 60337.662642284 2024-01-28T15:54:12.293314+00:00 19994330.286205466837 27869999.999936975539 262864330.286138743162 1 60337.662653859 2024-01-28T15:54:13.293379+00:00 19994330.286394868046 27869999.999966625124 262864330.286357790232 1 60337.662665354 2024-01-28T15:54:14.286598+00:00 19994330.286184638739 27869999.999998979270 262864330.286179929972 1 60337.662676924 2024-01-28T15:54:15.286204+00:00 19994330.286218576133 27869999.999929841608 262864330.286144733429 1 60337.662688549 2024-01-28T15:54:16.290590+00:00 19994330.286299638450 27869999.999982587993 262864330.286278545856 1 60337.662700091 2024-01-28T15:54:17.287866+00:00 19994330.286217018962 27870000.000074915588 262864330.286288261414 1 60337.662711715 2024-01-28T15:54:18.292173+00:00 19994330.286269240081 27869999.999969813973 262864330.286235362291 1 60337.662723270 2024-01-28T15:54:19.290511+00:00 19994330.286332964897 27870000.000016793609 262864330.286346077919 1 60337.662734798 2024-01-28T15:54:20.286514+00:00 19994330.286342550069 27869999.999997574836 262864330.286336451769 1 60337.662746437 2024-01-28T15:54:21.292197+00:00 19994330.286199253052 27870000.000044591725 262864330.286240130663 1 60337.662758130 2024-01-28T15:54:22.302436+00:00 19994330.286496002227 27869999.999986320734 262864330.286478638649 1 60337.662769497 2024-01-28T15:54:23.284596+00:00 19994330.286081690341 27870000.000010982156 262864330.286088973284 1 60337.662781134 2024-01-28T15:54:24.289955+00:00 19994330.286300014704 27869999.999992694706 262864330.286289006472 1 60337.662792638 2024-01-28T15:54:25.283957+00:00 19994330.286265939474 27869999.999974340200 262864330.286236584187 1 60337.662804226 2024-01-28T15:54:26.285131+00:00 19994330.286274023354 27869999.999961111695 262864330.286231428385 1 60337.662815802 2024-01-28T15:54:27.285277+00:00 19994330.286495845765 27870000.000022690743 262864330.286514818668 1 60337.662827380 2024-01-28T15:54:28.285652+00:00 19994330.286279335618 27869999.999978646636 262864330.286254286766 1 60337.662838987 2024-01-28T15:54:29.288443+00:00 19994330.286280773580 27870000.000041954219 262864330.286319047213 1 60337.662850535 2024-01-28T15:54:30.286250+00:00 19994330.286512713879 27870000.000021677464 262864330.286530673504 1 60337.662862052 2024-01-28T15:54:31.281271+00:00 19994330.286163486540 27870000.000038575381 262864330.286198347807 1 60337.662873697 2024-01-28T15:54:32.287384+00:00 19994330.286369893700 27869999.999972123653 262864330.286338329315 1 60337.662885249 2024-01-28T15:54:33.285502+00:00 19994330.286196272820 27870000.000008761883 262864330.286201328039 1 60337.662896895 2024-01-28T15:54:34.291691+00:00 19994330.286302514374 27870000.000003177673 262864330.286302000284 1 60337.662908372 2024-01-28T15:54:35.283381+00:00 19994330.286356523633 27869999.999986298382 262864330.286339104176 1 60337.662920117 2024-01-28T15:54:36.298111+00:00 19994330.286061208695 27869999.999933008105 262864330.285990506411 1 60337.662931603 2024-01-28T15:54:37.290520+00:00 19994330.286273740232 27869999.999983005226 262864330.286253064871 1 60337.662943123 2024-01-28T15:54:38.285843+00:00 19994330.286287356168 27869999.999996356666 262864330.286280035973 1 60337.662954683 2024-01-28T15:54:39.284599+00:00 19994330.286313664168 27870000.000040315092 262864330.286350280046 1 60337.662966282 2024-01-28T15:54:40.286740+00:00 19994330.286316808313 27870000.000012941658 262864330.286326050758 1 60337.662977920 2024-01-28T15:54:41.292324+00:00 19994330.286384928972 27869999.999994151294 262864330.286375403404 1 60337.662989425 2024-01-28T15:54:42.286327+00:00 19994330.286400776356 27869999.999995104969 262864330.286392182112 1 60337.663001089 2024-01-28T15:54:43.294138+00:00 19994330.286260783672 27870000.000004190952 262864330.286261290312 1 60337.663012621 2024-01-28T15:54:44.290505+00:00 19994330.286371853203 27869999.999907109886 262864330.286275267601 1 60337.663024100 2024-01-28T15:54:45.282255+00:00 19994330.286185834557 27870000.000007804483 262864330.286189943552 1 60337.663035833 2024-01-28T15:54:46.296007+00:00 19994330.286269094795 27869999.999977990985 262864330.286243408918 1 60337.663047307 2024-01-28T15:54:47.287299+00:00 19994330.286300480366 27869999.999947372824 262864330.286244153976 1 60337.663058934 2024-01-28T15:54:48.291935+00:00 19994330.286247432232 27869999.999981645495 262864330.286225378513 1 60337.663070420 2024-01-28T15:54:49.284307+00:00 19994330.286430250853 27869999.999982584268 262864330.286409139633 1 60337.663081987 2024-01-28T15:54:50.283705+00:00 19994330.286254413426 27870000.000021480024 262864330.286272197962 1 60337.663093554 2024-01-28T15:54:51.283084+00:00 19994330.286146786064 27869999.999993950129 262864330.286137044430 1 60337.663105133 2024-01-28T15:54:52.283527+00:00 19994330.286347385496 27870000.000048283488 262864330.286391973495 1 60337.663116703 2024-01-28T15:54:53.283146+00:00 19994330.286287941039 27870000.000013265759 262864330.286297500134 1 60337.663128335 2024-01-28T15:54:54.288165+00:00 19994330.286192886531 27870000.000036068261 262864330.286225259304 1 60337.663139865 2024-01-28T15:54:55.284354+00:00 19994330.286282844841 27869999.999930724502 262864330.286209881306 1 60337.663151437 2024-01-28T15:54:56.284175+00:00 19994330.286282688379 27869999.999975185841 262864330.286254167557 1 60337.663162972 2024-01-28T15:54:57.280775+00:00 19994330.286327183247 27869999.999979447573 262864330.286302924156 1 60337.663174636 2024-01-28T15:54:58.288582+00:00 19994330.286009833217 27869999.999989662319 262864330.285995781422 1 60337.663186134 2024-01-28T15:54:59.281986+00:00 19994330.286443985999 27869999.999977562577 262864330.286417841911 1 60337.663197692 2024-01-28T15:55:00.280541+00:00 19994330.286072053015 27869999.999959088862 262864330.286027431488 1 60337.663209269 2024-01-28T15:55:01.280832+00:00 19994330.286280754954 27869999.999983061105 262864330.286260128021 1 60337.663220967 2024-01-28T15:55:02.291532+00:00 19994330.286279071122 27869999.999993428588 262864330.286268830299 1 60337.663232510 2024-01-28T15:55:03.288811+00:00 19994330.286339949816 27870000.000049564987 262864330.286385804415 1 60337.663244264 2024-01-28T15:55:04.304378+00:00 19994330.286133099347 27870000.000022891909 262864330.286152303219 1 60337.663255706 2024-01-28T15:55:05.293053+00:00 19994330.286202397197 27870000.000024564564 262864330.286223262548 1 60337.663267249 2024-01-28T15:55:06.290336+00:00 19994330.286494743079 27870000.000019177794 262864330.286510229111 1 60337.663278786 2024-01-28T15:55:07.287090+00:00 19994330.285968542099 27870000.000010680407 262864330.285975515842 1 60337.663290313 2024-01-28T15:55:08.283056+00:00 19994330.286295846105 27869999.999999742955 262864330.286291897297 1 60337.663301910 2024-01-28T15:55:09.285017+00:00 19994330.286238625646 27869999.999917585403 262864330.286152541637 1 60337.663313477 2024-01-28T15:55:10.284418+00:00 19994330.286000240594 27869999.999965220690 262864330.285961776972 1 60337.663325139 2024-01-28T15:55:11.292019+00:00 19994330.286204352975 27869999.999984815717 262864330.286185443401 1 60337.663336680 2024-01-28T15:55:12.289170+00:00 19994330.286408420652 27870000.000060115010 262864330.286464840174 1 60337.663348213 2024-01-28T15:55:13.285623+00:00 19994330.286385990679 27869999.999983489513 262864330.286365777254 1 60337.663359778 2024-01-28T15:55:14.284866+00:00 19994330.286523438990 27870000.000045195222 262864330.286564916372 1 60337.663371352 2024-01-28T15:55:15.284812+00:00 19994330.286280483007 27869999.999980475754 262864330.286257266998 1 60337.663382930 2024-01-28T15:55:16.285164+00:00 19994330.286270700395 27870000.000032085925 262864330.286299109459 1 60337.663394538 2024-01-28T15:55:17.288088+00:00 19994330.286202281713 27870000.000025719404 262864330.286224305630 1 60337.663406074 2024-01-28T15:55:18.284750+00:00 19994330.286350190639 27870000.000014938414 262864330.286361426115 1 60337.663417755 2024-01-28T15:55:19.294019+00:00 19994330.286334246397 27869999.999982934445 262864330.286313474178 1 60337.663429214 2024-01-28T15:55:20.284066+00:00 19994330.286151360720 27869999.999973401427 262864330.286121070385 1 60337.663440797 2024-01-28T15:55:21.284833+00:00 19994330.286306083202 27869999.999974157661 262864330.286276549101 1 60337.663452395 2024-01-28T15:55:22.286895+00:00 19994330.286320753396 27869999.999990429729 262864330.286307483912 1 60337.663463984 2024-01-28T15:55:23.288171+00:00 19994330.286302689463 27870000.000045079738 262864330.286344081163 1 60337.663475517 2024-01-28T15:55:24.284704+00:00 19994330.286342523992 27870000.000024091452 262864330.286362916231 1 60337.663487058 2024-01-28T15:55:25.281830+00:00 19994330.286374613643 27870000.000004071742 262864330.286374986172 1 60337.663498732 2024-01-28T15:55:26.290487+00:00 19994330.286485724151 27870000.000045098364 262864330.286527127028 1 60337.663510322 2024-01-28T15:55:27.291769+00:00 19994330.286033432931 27870000.000011004508 262864330.286040723324 1 60337.663521812 2024-01-28T15:55:28.284577+00:00 19994330.286250155419 27869999.999972779304 262864330.286219239235 1 60337.663533405 2024-01-28T15:55:29.286194+00:00 19994330.286083001643 27870000.000009816140 262864330.286089122295 1 60337.663544953 2024-01-28T15:55:30.283972+00:00 19994330.286235008389 27869999.999974813312 262864330.286206126213 1 60337.663556529 2024-01-28T15:55:31.284098+00:00 19994330.286083940417 27869999.999963741750 262864330.286043971777 1 60337.663568102 2024-01-28T15:55:32.284026+00:00 19994330.286288820207 27869999.999947231263 262864330.286232352257 1 60337.663579677 2024-01-28T15:55:33.284115+00:00 19994330.286505568773 27870000.000034946948 262864330.286536842585 1 60337.663591237 2024-01-28T15:55:34.282855+00:00 19994330.286154653877 27869999.999998781830 262864330.286149740219 1 60337.663602861 2024-01-28T15:55:35.287189+00:00 19994330.286328509450 27870000.000034250319 262864330.286359071732 1 60337.663614390 2024-01-28T15:55:36.283334+00:00 19994330.286384496838 27870000.000013556331 262864330.286394357681 1 60337.663625927 2024-01-28T15:55:37.280088+00:00 19994330.286351822317 27870000.000001609325 262864330.286349743605 1 60337.663637509 2024-01-28T15:55:38.280796+00:00 19994330.286211468279 27869999.999988436699 262864330.286196202040 1 60337.663649128 2024-01-28T15:55:39.284620+00:00 19994330.286170236766 27869999.999977082014 262864330.286143630743 1 60337.663660660 2024-01-28T15:55:40.281035+00:00 19994330.286383744329 27870000.000003442168 262864330.286383509636 1 60337.663672280 2024-01-28T15:55:41.285045+00:00 19994330.286404188722 27869999.999971173704 262864330.286371678114 1 60337.663683816 2024-01-28T15:55:42.281704+00:00 19994330.286209139973 27870000.000010419637 262864330.286215871572 1 60337.663695401 2024-01-28T15:55:43.282636+00:00 19994330.286212958395 27869999.999992758036 262864330.286202013493 1 60337.663707036 2024-01-28T15:55:44.287892+00:00 19994330.286483872682 27870000.000010713935 262864330.286490917206 1 60337.663718565 2024-01-28T15:55:45.284000+00:00 19994330.286266673356 27870000.000037409365 262864330.286300390959 1 60337.663730145 2024-01-28T15:55:46.284534+00:00 19994330.286164388061 27870000.000028531998 262864330.286189198494 1 60337.663741692 2024-01-28T15:55:47.282172+00:00 19994330.286211594939 27870000.000022947788 262864330.286230862141 1 60337.663753264 2024-01-28T15:55:48.281964+00:00 19994330.286480113864 27870000.000009767711 262864330.286486208439 1 60337.663764855 2024-01-28T15:55:49.283490+00:00 19994330.286121018231 27870000.000045511872 262864330.286162823439 1 60337.663776457 2024-01-28T15:55:50.285931+00:00 19994330.286105293781 27869999.999959737062 262864330.286061346531 1 60337.663788000 2024-01-28T15:55:51.283211+00:00 19994330.286350298673 27870000.000025618821 262864330.286372244358 1 60337.663799575 2024-01-28T15:55:52.283259+00:00 19994330.286130007356 27870000.000005401671 262864330.286131709814 1 60337.663811131 2024-01-28T15:55:53.281699+00:00 19994330.286178965122 27869999.999970197678 262864330.286145478487 1 60337.663822764 2024-01-28T15:55:54.286803+00:00 19994330.286472551525 27870000.000013146549 262864330.286482006311 1 60337.663834570 2024-01-28T15:55:55.306799+00:00 19994330.286242067814 27869999.999962635338 262864330.286201000214 1 60337.663845862 2024-01-28T15:55:56.282524+00:00 19994330.286097917706 27870000.000041160733 262864330.286135375500 1 60337.663857594 2024-01-28T15:55:57.296100+00:00 19994330.286228701472 27870000.000012893230 262864330.286237895489 1 60337.663869025 2024-01-28T15:55:58.283739+00:00 19994330.286449305713 27870000.000071655959 262864330.286517262459 1 60337.663880670 2024-01-28T15:55:59.289889+00:00 19994330.286161843687 27869999.999999374151 262864330.286157518625 1 60337.663892214 2024-01-28T15:56:00.287328+00:00 19994330.286336880177 27870000.000044178218 262864330.286377340555 1 60337.663903888 2024-01-28T15:56:01.295929+00:00 19994330.286466296762 27870000.000040080398 262864330.286502689123 1 60337.663915548 2024-01-28T15:56:02.303340+00:00 19994330.286048229784 27869999.999999769032 262864330.286044299603 1 60337.663926978 2024-01-28T15:56:03.290901+00:00 19994330.286340247840 27869999.999954473227 262864330.286291003227 1 60337.663938587 2024-01-28T15:56:04.293906+00:00 19994330.286393493414 27869999.999946244061 262864330.286336034536 1 60337.663950048 2024-01-28T15:56:05.284159+00:00 19994330.286222599447 27869999.999992787838 262864330.286211699247 1 60337.663961641 2024-01-28T15:56:06.285755+00:00 19994330.286123666912 27870000.000004872680 262864330.286124855280 1 60337.663973304 2024-01-28T15:56:07.293485+00:00 19994330.286455608904 27869999.999975554645 262864330.286427468061 1 60337.663984888 2024-01-28T15:56:08.294318+00:00 19994330.286245003343 27870000.000067230314 262864330.286308526993 1 60337.663996437 2024-01-28T15:56:09.292153+00:00 19994330.286050487310 27870000.000031381845 262864330.286078184843 1 60337.664007973 2024-01-28T15:56:10.288906+00:00 19994330.286469478160 27870000.000058367848 262864330.286524146795 1 60337.664019567 2024-01-28T15:56:11.290622+00:00 19994330.286332990974 27869999.999987214804 262864330.286316514015 1 60337.664031179 2024-01-28T15:56:12.293835+00:00 19994330.286324653774 27869999.999981265515 262864330.286302208900 1 60337.664042720 2024-01-28T15:56:13.290997+00:00 19994330.286348160356 27869999.999979905784 262864330.286324381828 1 60337.664054286 2024-01-28T15:56:14.290292+00:00 19994330.286298107356 27869999.999965563416 262864330.286259949207 1 60337.664065854 2024-01-28T15:56:15.289739+00:00 19994330.286115407944 27869999.999971389771 262864330.286083102226 1 60337.664077399 2024-01-28T15:56:16.287274+00:00 19994330.286306206137 27869999.999957397580 262864330.286259889603 1 60337.664088993 2024-01-28T15:56:17.289041+00:00 19994330.286129258573 27869999.999950803816 262864330.286076366901 1 60337.664100544 2024-01-28T15:56:18.286952+00:00 19994330.286159411073 27869999.999989915639 262864330.286145627499 1 60337.664112207 2024-01-28T15:56:19.294676+00:00 19994330.286151848733 27870000.000015292317 262864330.286163449287 1 60337.664123760 2024-01-28T15:56:20.292868+00:00 19994330.286281589419 27870000.000037435442 262864330.286315321922 1 60337.664135299 2024-01-28T15:56:21.289789+00:00 19994330.286215171218 27870000.000045388937 262864330.286256849766 1 60337.664146858 2024-01-28T15:56:22.288513+00:00 19994330.286407615989 27870000.000020101666 262864330.286424010992 1 60337.664158438 2024-01-28T15:56:23.289018+00:00 19994330.286074571311 27869999.999990634620 262864330.286061525345 1 60337.664169920 2024-01-28T15:56:24.281072+00:00 19994330.286181956530 27869999.999948997051 262864330.286127269268 1 60337.664181557 2024-01-28T15:56:25.286590+00:00 19994330.286124512553 27869999.999959714711 262864330.286080539227 1 60337.664193165 2024-01-28T15:56:26.289516+00:00 19994330.286333646625 27870000.000012919307 262864330.286342889071 1 60337.664204754 2024-01-28T15:56:27.290728+00:00 19994330.286346815526 27870000.000028330833 262864330.286371469498 1 60337.664216297 2024-01-28T15:56:28.288086+00:00 19994330.286368690431 27869999.999997422099 262864330.286362439394 1 60337.664227893 2024-01-28T15:56:29.289946+00:00 19994330.286107670516 27870000.000024631619 262864330.286128580570 1 60337.664239457 2024-01-28T15:56:30.289098+00:00 19994330.286288756877 27870000.000074025244 262864330.286359101534 1 60337.664251030 2024-01-28T15:56:31.288996+00:00 19994330.286347299814 27870000.000038135797 262864330.286381751299 1 60337.664262583 2024-01-28T15:56:32.287235+00:00 19994330.286428645253 27869999.999989353120 262864330.286414325237 1 60337.664274204 2024-01-28T15:56:33.291203+00:00 19994330.286317691207 27870000.000013541430 262864330.286327540874 1 60337.664285666 2024-01-28T15:56:34.281525+00:00 19994330.286249957979 27870000.000037472695 262864330.286283731461 1 60337.664297261 2024-01-28T15:56:35.283353+00:00 19994330.286394502968 27869999.999943725765 262864330.286334544420 1 60337.664308873 2024-01-28T15:56:36.286630+00:00 19994330.286288965493 27869999.999973062426 262864330.286258339882 1 60337.664320408 2024-01-28T15:56:37.283291+00:00 19994330.286649350077 27870000.000003959984 262864330.286649614573 1 60337.664332078 2024-01-28T15:56:38.291556+00:00 19994330.286192234606 27869999.999988131225 262864330.286176681519 1 60337.664343640 2024-01-28T15:56:39.290484+00:00 19994330.286217804998 27869999.999989334494 262864330.286203444004 1 60337.664355176 2024-01-28T15:56:40.287214+00:00 19994330.286225892603 27870000.000035155565 262864330.286257356405 1 60337.664366798 2024-01-28T15:56:41.291386+00:00 19994330.286189157516 27870000.000025328249 262864330.286210805178 1 60337.664378359 2024-01-28T15:56:42.290175+00:00 19994330.286330118775 27869999.999997176230 262864330.286323606968 1 60337.664389913 2024-01-28T15:56:43.288444+00:00 19994330.286125812680 27870000.000070955604 262864330.286193072796 1 60337.664401490 2024-01-28T15:56:44.288766+00:00 19994330.286222934723 27870000.000015128404 262864330.286234378815 1 60337.664413054 2024-01-28T15:56:45.287872+00:00 19994330.286435093731 27870000.000016123056 262864330.286447525024 1 60337.664424605 2024-01-28T15:56:46.285847+00:00 19994330.286378599703 27870000.000018056482 262864330.286392956972 1 60337.664436144 2024-01-28T15:56:47.282811+00:00 19994330.286403466016 27869999.999953147024 262864330.286352932453 1 60337.664447709 2024-01-28T15:56:48.282083+00:00 19994330.286202900112 27870000.000040296465 262864330.286239504814 1 60337.664459273 2024-01-28T15:56:49.281218+00:00 19994330.286157380790 27869999.999996680766 262864330.286150366068 1 60337.664471020 2024-01-28T15:56:50.296106+00:00 19994330.286348789930 27869999.999971032143 262864330.286316126585 1 60337.664482468 2024-01-28T15:56:51.285259+00:00 19994330.286411628127 27870000.000035800040 262864330.286443710327 1 60337.664494089 2024-01-28T15:56:52.289262+00:00 19994330.286132201552 27870000.000022929162 262864330.286151409149 1 60337.664505680 2024-01-28T15:56:53.290780+00:00 19994330.286436244845 27870000.000003229827 262864330.286435782909 1 60337.664517159 2024-01-28T15:56:54.282554+00:00 19994330.286338694394 27870000.000022809952 262864330.286357790232 1 60337.664528805 2024-01-28T15:56:55.288725+00:00 19994330.286092713475 27870000.000020533800 262864330.286109566689 1 60337.664540357 2024-01-28T15:56:56.286896+00:00 19994330.286370813847 27870000.000023148954 262864330.286390274763 1 60337.664551857 2024-01-28T15:56:57.280436+00:00 19994330.286343000829 27870000.000001240522 262864330.286340564489 1 60337.664563505 2024-01-28T15:56:58.286815+00:00 19994330.286274317652 27869999.999969143420 262864330.286239773035 1 60337.664575023 2024-01-28T15:56:59.281953+00:00 19994330.286384921521 27869999.999975547194 262864330.286356776953 1 60337.664586592 2024-01-28T15:57:00.281563+00:00 19994330.286325234920 27869999.999965898693 262864330.286287456751 1 60337.664598191 2024-01-28T15:57:01.283673+00:00 19994330.286157794297 27870000.000025916845 262864330.286180019379 1 60337.664609877 2024-01-28T15:57:02.293354+00:00 19994330.285955168307 27870000.000000748783 262864330.285952210426 1 60337.664621462 2024-01-28T15:57:03.294320+00:00 19994330.286314181983 27870000.000046882778 262864330.286357372999 1 60337.664632982 2024-01-28T15:57:04.289649+00:00 19994330.286267157644 27870000.000052340329 262864330.286315798759 1 60337.664644498 2024-01-28T15:57:05.284646+00:00 19994330.286301620305 27870000.000004939735 262864330.286302864552 1 60337.664656065 2024-01-28T15:57:06.284070+00:00 19994330.286314226687 27869999.999990154058 262864330.286300688982 1 60337.664667621 2024-01-28T15:57:07.282488+00:00 19994330.286416996270 27869999.999995891005 262864330.286409199238 1 60337.664679200 2024-01-28T15:57:08.282933+00:00 19994330.286214165390 27869999.999969318509 262864330.286179780960 1 60337.664690815 2024-01-28T15:57:09.286438+00:00 19994330.286030627787 27870000.000006932765 262864330.286033868790 1 60337.664702355 2024-01-28T15:57:10.283450+00:00 19994330.286226790398 27870000.000037141144 262864330.286260217428 1 60337.664713999 2024-01-28T15:57:11.289534+00:00 19994330.286343958229 27870000.000015299767 262864330.286355555058 1 60337.664725545 2024-01-28T15:57:12.287101+00:00 19994330.286303058267 27870000.000011559576 262864330.286310911179 1 60337.664737098 2024-01-28T15:57:13.285247+00:00 19994330.286546424031 27870000.000001646578 262864330.286544382572 1 60337.664748760 2024-01-28T15:57:14.292865+00:00 19994330.285811726004 27870000.000054266304 262864330.285862296820 1 60337.664760322 2024-01-28T15:57:15.291860+00:00 19994330.286627490073 27870000.000048778951 262864330.286672592163 1 60337.664771865 2024-01-28T15:57:16.289132+00:00 19994330.286256909370 27869999.999986078590 262864330.286239296198 1 60337.664783343 2024-01-28T15:57:17.280838+00:00 19994330.286307949573 27870000.000024601817 262864330.286328881979 1 60337.664794989 2024-01-28T15:57:18.287037+00:00 19994330.286418259144 27869999.999979589134 262864330.286394149065 1 60337.664806517 2024-01-28T15:57:19.283096+00:00 19994330.286130499095 27870000.000000484288 262864330.286127269268 1 60337.664818064 2024-01-28T15:57:20.280755+00:00 19994330.286356575787 27869999.999982945621 262864330.286335825920 1 60337.664829643 2024-01-28T15:57:21.281120+00:00 19994330.286240603775 27869999.999965656549 262864330.286202579737 1 60337.664841220 2024-01-28T15:57:22.281420+00:00 19994330.286423135549 27869999.999972138554 262864330.286391586065 1 60337.664852858 2024-01-28T15:57:23.286896+00:00 19994330.286244422197 27869999.999956164509 262864330.286196887493 1 60337.664864361 2024-01-28T15:57:24.280826+00:00 19994330.286250766367 27870000.000022742897 262864330.286269813776 1 60337.664875994 2024-01-28T15:57:25.285843+00:00 19994330.286324225366 27870000.000015903264 262864330.286336451769 1 60337.664887555 2024-01-28T15:57:26.284725+00:00 19994330.286334235221 27870000.000011000782 262864330.286341547966 1 60337.664899134 2024-01-28T15:57:27.285181+00:00 19994330.286343429238 27869999.999991569668 262864330.286331295967 1 60337.664910682 2024-01-28T15:57:28.282902+00:00 19994330.286184515804 27870000.000041924417 262864330.286222755909 1 60337.664922270 2024-01-28T15:57:29.284118+00:00 19994330.286280270666 27869999.999973837286 262864330.286250412464 1 60337.664933858 2024-01-28T15:57:30.285354+00:00 19994330.286302182823 27869999.999952692538 262864330.286251187325 1 60337.664945382 2024-01-28T15:57:31.280969+00:00 19994330.286384351552 27870000.000088240951 262864330.286468893290 1 60337.664956966 2024-01-28T15:57:32.281850+00:00 19994330.286321256310 27869999.999954786152 262864330.286272346973 1 60337.664968546 2024-01-28T15:57:33.282405+00:00 19994330.286029685289 27870000.000000856817 262864330.286026865244 1 60337.664980199 2024-01-28T15:57:34.289229+00:00 19994330.286336909980 27870000.000025823712 262864330.286359012127 1 60337.664991704 2024-01-28T15:57:35.283200+00:00 19994330.286357685924 27870000.000024635345 262864330.286378622055 1 60337.665003350 2024-01-28T15:57:36.289478+00:00 19994330.286288551986 27870000.000024594367 262864330.286309450865 1 60337.665014980 2024-01-28T15:57:37.294301+00:00 19994330.286310449243 27870000.000019013882 262864330.286325752735 1 60337.665026490 2024-01-28T15:57:38.288722+00:00 19994330.286237988621 27870000.000012017787 262864330.286246299744 1 60337.665038174 2024-01-28T15:57:39.298233+00:00 19994330.286258935928 27870000.000012967736 262864330.286268204451 1 60337.665049749 2024-01-28T15:57:40.298327+00:00 19994330.286221485585 27869999.999979313463 262864330.286197096109 1 60337.665061248 2024-01-28T15:57:41.291778+00:00 19994330.286340016872 27869999.999981231987 262864330.286317557096 1 60337.665072738 2024-01-28T15:57:42.284572+00:00 19994330.286217764020 27870000.000007074326 262864330.286221146584 1 60337.665084335 2024-01-28T15:57:43.286542+00:00 19994330.286265641451 27870000.000028457493 262864330.286290407181 1 60337.665095840 2024-01-28T15:57:44.280587+00:00 19994330.286014083773 27869999.999949403107 262864330.285959780216 1 60337.665107487 2024-01-28T15:57:45.286846+00:00 19994330.286509200931 27869999.999997917563 262864330.286503434181 1 60337.665119044 2024-01-28T15:57:46.285357+00:00 19994330.286411546171 27870000.000004604459 262864330.286412447691 1 60337.665130543 2024-01-28T15:57:47.278907+00:00 19994330.286274328828 27869999.999987211078 262864330.286257863045 1 60337.665142147 2024-01-28T15:57:48.281505+00:00 19994330.286210142076 27870000.000031787902 262864330.286238253117 1 60337.665153716 2024-01-28T15:57:49.281094+00:00 19994330.286316305399 27869999.999973032624 262864330.286285638809 1 60337.665165297 2024-01-28T15:57:50.281695+00:00 19994330.286334887147 27870000.000019144267 262864330.286350309849 1 60337.665177071 2024-01-28T15:57:51.298971+00:00 19994330.286124460399 27869999.999933820218 262864330.286054581404 1 60337.665188618 2024-01-28T15:57:52.296606+00:00 19994330.286286998540 27870000.000006973743 262864330.286290287971 1 60337.665200172 2024-01-28T15:57:53.294877+00:00 19994330.286236248910 27869999.999971684068 262864330.286204248667 1 60337.665211677 2024-01-28T15:57:54.288875+00:00 19994330.286351323128 27869999.999980460852 262864330.286328077316 1 60337.665223216 2024-01-28T15:57:55.285889+00:00 19994330.286254562438 27870000.000024702400 262864330.286275565624 1 60337.665234832 2024-01-28T15:57:56.289514+00:00 19994330.286233399063 27870000.000002019107 262864330.286231726408 1 60337.665246341 2024-01-28T15:57:57.283919+00:00 19994330.286250945181 27870000.000012971461 262864330.286260217428 1 60337.665258108 2024-01-28T15:57:58.300482+00:00 19994330.286535169929 27869999.999995030463 262864330.286526501179 1 60337.665269577 2024-01-28T15:57:59.291449+00:00 19994330.286241114140 27870000.000017561018 262864330.286254972219 1 60337.665281106 2024-01-28T15:58:00.287553+00:00 19994330.286448862404 27870000.000039380044 262864330.286484539509 1 60337.665292701 2024-01-28T15:58:01.289381+00:00 19994330.286074016243 27870000.000002957880 262864330.286073267460 1 60337.665304252 2024-01-28T15:58:02.287351+00:00 19994330.286244314164 27870000.000008940697 262864330.286249548197 1 60337.665315808 2024-01-28T15:58:03.285846+00:00 19994330.286151856184 27869999.999935988337 262864330.286084145308 1 60337.665327391 2024-01-28T15:58:04.286547+00:00 19994330.286255352199 27869999.999986004084 262864330.286237657070 1 60337.665338987 2024-01-28T15:58:05.288516+00:00 19994330.286217402667 27869999.999950423837 262864330.286164104939 1 60337.665350591 2024-01-28T15:58:06.291095+00:00 19994330.286223847419 27870000.000000167638 262864330.286220341921 1 60337.665362116 2024-01-28T15:58:07.286839+00:00 19994330.286316681653 27870000.000013742596 262864330.286326736212 1 60337.665373747 2024-01-28T15:58:08.291786+00:00 19994330.286233209074 27870000.000038150698 262864330.286267668009 1 60337.665385280 2024-01-28T15:58:09.288228+00:00 19994330.286284126341 27870000.000021196902 262864330.286301612854 1 60337.665396836 2024-01-28T15:58:10.286619+00:00 19994330.286427557468 27869999.999955143780 262864330.286379009485 1 60337.665408421 2024-01-28T15:58:11.287587+00:00 19994330.286084048450 27870000.000001158565 262864330.286081522703 1 60337.665420008 2024-01-28T15:58:12.288691+00:00 19994330.286118999124 27869999.999955888838 262864330.286071181297 1 60337.665431490 2024-01-28T15:58:13.280758+00:00 19994330.286220613867 27869999.999952673912 262864330.286169588566 1 60337.665443313 2024-01-28T15:58:14.302236+00:00 19994330.286343943328 27869999.999955903739 262864330.286296129227 1 60337.665454694 2024-01-28T15:58:15.285554+00:00 19994330.286164704710 27869999.999936807901 262864330.286097824574 1 60337.665466270 2024-01-28T15:58:16.285742+00:00 19994330.286330241710 27869999.999990317971 262864330.286316871643 1 60337.665477786 2024-01-28T15:58:17.280684+00:00 19994330.286558885127 27870000.000033836812 262864330.286589026451 1 60337.665489426 2024-01-28T15:58:18.286427+00:00 19994330.286221683025 27870000.000011000782 262864330.286228984594 1 60337.665501026 2024-01-28T15:58:19.288603+00:00 19994330.286488451064 27870000.000018350780 262864330.286503106356 1 60337.665512519 2024-01-28T15:58:20.281622+00:00 19994330.286189612001 27870000.000041626394 262864330.286227554083 1 60337.665524129 2024-01-28T15:58:21.284739+00:00 19994330.286289498210 27870000.000005826354 262864330.286291658878 1 60337.665535766 2024-01-28T15:58:22.290198+00:00 19994330.286271963269 27869999.999982759356 262864330.286251038313 1 60337.665547281 2024-01-28T15:58:23.285029+00:00 19994330.286296367645 27869999.999960642308 262864330.286253303289 1 60337.665558826 2024-01-28T15:58:24.282603+00:00 19994330.286241199821 27869999.999977607280 262864330.286215126514 1 60337.665570484 2024-01-28T15:58:25.289858+00:00 19994330.286202836782 27869999.999970357865 262864330.286169499159 1 60337.665582021 2024-01-28T15:58:26.286573+00:00 19994330.286522775888 27869999.999962195754 262864330.286481291056 1 60337.665593663 2024-01-28T15:58:27.292513+00:00 19994330.286273855716 27869999.999993484467 262864330.286263644695 1 60337.665605236 2024-01-28T15:58:28.292427+00:00 19994330.286014687270 27869999.999999474734 262864330.286010444164 1 60337.665616737 2024-01-28T15:58:29.286065+00:00 19994330.286179345101 27869999.999951906502 262864330.286127537489 1 60337.665628257 2024-01-28T15:58:30.281403+00:00 19994330.286380633712 27869999.999986574054 262864330.286363542080 1 60337.665639841 2024-01-28T15:58:31.282276+00:00 19994330.286339651793 27870000.000047624111 262864330.286383569241 1 60337.665651410 2024-01-28T15:58:32.281840+00:00 19994330.286015834659 27869999.999997980893 262864330.286010116339 1 60337.665662973 2024-01-28T15:58:33.280877+00:00 19994330.286441285163 27869999.999988030642 262864330.286425620317 1 60337.665674561 2024-01-28T15:58:34.282096+00:00 19994330.286299351603 27870000.000026039779 262864330.286321699619 1 60337.665686134 2024-01-28T15:58:35.281967+00:00 19994330.286359034479 27869999.999969985336 262864330.286325335503 1 60337.665697729 2024-01-28T15:58:36.283780+00:00 19994330.286170635372 27870000.000006698072 262864330.286173641682 1 60337.665709326 2024-01-28T15:58:37.285725+00:00 19994330.286275867373 27870000.000004123896 262864330.286276280880 1 60337.665720925 2024-01-28T15:58:38.287938+00:00 19994330.286303337663 27869999.999951507896 262864330.286251157522 1 60337.665732489 2024-01-28T15:58:39.287069+00:00 19994330.286152306944 27870000.000000499189 262864330.286149114370 1 60337.665744150 2024-01-28T15:58:40.294519+00:00 19994330.286435205489 27870000.000005807728 262864330.286437332630 1 60337.665755580 2024-01-28T15:58:41.282098+00:00 19994330.286211881787 27869999.999991897494 262864330.286200076342 1 60337.665767217 2024-01-28T15:58:42.287551+00:00 19994330.286374840885 27870000.000065416098 262864330.286436557770 1 60337.665778799 2024-01-28T15:58:43.288200+00:00 19994330.286303408444 27870000.000001806766 262864330.286301523447 1 60337.665790298 2024-01-28T15:58:44.281722+00:00 19994330.286247935146 27869999.999988175929 262864330.286232411861 1 60337.665801891 2024-01-28T15:58:45.283392+00:00 19994330.286290373653 27869999.999990671873 262864330.286277353764 1 60337.665813481 2024-01-28T15:58:46.284788+00:00 19994330.286124281585 27870000.000027868897 262864330.286148458719 1 60337.665825054 2024-01-28T15:58:47.284617+00:00 19994330.286091629416 27870000.000019781291 262864330.286107718945 1 60337.665836636 2024-01-28T15:58:48.285340+00:00 19994330.286380093545 27869999.999976567924 262864330.286352962255 1 60337.665848217 2024-01-28T15:58:49.285918+00:00 19994330.286323755980 27870000.000040736049 262864330.286360800266 1 60337.665859773 2024-01-28T15:58:50.284419+00:00 19994330.286339618266 27870000.000065181404 262864330.286401093006 1 60337.665871316 2024-01-28T15:58:51.281694+00:00 19994330.286266058683 27870000.000020757318 262864330.286283105612 1 60337.665882888 2024-01-28T15:58:52.281526+00:00 19994330.286317840219 27870000.000003635883 262864330.286317765713 1 60337.665894491 2024-01-28T15:58:53.284047+00:00 19994330.286050815135 27870000.000008270144 262864330.286055415869 1 60337.665906093 2024-01-28T15:58:54.286431+00:00 19994330.286434661597 27870000.000011913478 262864330.286442875862 1 60337.665917707 2024-01-28T15:58:55.289880+00:00 19994330.286180682480 27869999.999955244362 262864330.286132216454 1 60337.665929258 2024-01-28T15:58:56.287932+00:00 19994330.286322712898 27869999.999992076308 262864330.286311089993 1 60337.665940831 2024-01-28T15:58:57.287819+00:00 19994330.286199659109 27870000.000012580305 262864330.286208540201 1 60337.665952422 2024-01-28T15:58:58.289215+00:00 19994330.286152299494 27870000.000014964491 262864330.286163568497 1 60337.665963952 2024-01-28T15:58:59.285471+00:00 19994330.286431010813 27869999.999964889139 262864330.286392211914 1 60337.665975526 2024-01-28T15:59:00.285408+00:00 19994330.286328788847 27870000.000020198524 262864330.286345303059 1 60337.665987059 2024-01-28T15:59:01.281908+00:00 19994330.286535859108 27870000.000003915280 262864330.286536067724 1 60337.665998694 2024-01-28T15:59:02.287200+00:00 19994330.286135923117 27869999.999992661178 262864330.286124885082 1 60337.666010237 2024-01-28T15:59:03.284519+00:00 19994330.286046717316 27870000.000030729920 262864330.286073744297 1 60337.666021885 2024-01-28T15:59:04.290851+00:00 19994330.286359146237 27870000.000009439886 262864330.286364912987 1 60337.666033414 2024-01-28T15:59:05.287008+00:00 19994330.286300200969 27870000.000008225441 262864330.286304742098 1 60337.666045030 2024-01-28T15:59:06.290564+00:00 19994330.286227762699 27870000.000039078295 262864330.286263138056 1 60337.666056524 2024-01-28T15:59:07.283701+00:00 19994330.285987146199 27869999.999971322715 262864330.285954773426 1 60337.666068110 2024-01-28T15:59:08.284678+00:00 19994330.286456767470 27869999.999960575253 262864330.286413639784 1 60337.666079702 2024-01-28T15:59:09.286231+00:00 19994330.286113962531 27870000.000003397465 262864330.286113679409 1 60337.666091264 2024-01-28T15:59:10.285246+00:00 19994330.286275014281 27869999.999964389950 262864330.286235690117 1 60337.666102813 2024-01-28T15:59:11.283012+00:00 19994330.286421928555 27869999.999988891184 262864330.286407113075 1 60337.666114403 2024-01-28T15:59:12.284414+00:00 19994330.286223802716 27870000.000033911318 262864330.286254018545 1 60337.666125983 2024-01-28T15:59:13.284949+00:00 19994330.286346256733 27870000.000035047531 262864330.286377608776 1 60337.666137527 2024-01-28T15:59:14.282297+00:00 19994330.286282397807 27869999.999986223876 262864330.286264926195 1 60337.666149106 2024-01-28T15:59:15.282724+00:00 19994330.286219283938 27870000.000024437904 262864330.286240041256 1 60337.666160682 2024-01-28T15:59:16.282928+00:00 19994330.286228947341 27869999.999944340438 262864330.286169588566 1 60337.666172276 2024-01-28T15:59:17.284684+00:00 19994330.286335401237 27870000.000031407923 262864330.286363124847 1 60337.666183819 2024-01-28T15:59:18.281947+00:00 19994330.286138489842 27869999.999962758273 262864330.286097526550 1 60337.666195412 2024-01-28T15:59:19.283572+00:00 19994330.286423645914 27869999.999953556806 262864330.286373525858 1 60337.666206961 2024-01-28T15:59:20.281429+00:00 19994330.286126233637 27869999.999991822988 262864330.286114364862 1 60337.666218624 2024-01-28T15:59:21.289122+00:00 19994330.286264885217 27869999.999988675117 262864330.286249876022 1 60337.666230113 2024-01-28T15:59:22.281771+00:00 19994330.286306973547 27869999.999999020249 262864330.286302298307 1 60337.666241745 2024-01-28T15:59:23.286812+00:00 19994330.286209683865 27870000.000029433519 262864330.286235421896 1 60337.666253343 2024-01-28T15:59:24.288808+00:00 19994330.286240249872 27870000.000031236559 262864330.286267787218 1 60337.666264837 2024-01-28T15:59:25.281932+00:00 19994330.286228608340 27870000.000020712614 262864330.286245614290 1 60337.666276415 2024-01-28T15:59:26.282283+00:00 19994330.286177687347 27870000.000008061528 262864330.286182045937 1 60337.666287976 2024-01-28T15:59:27.281137+00:00 19994330.286391954869 27870000.000031825155 262864330.286420077085 1 60337.666299600 2024-01-28T15:59:28.285467+00:00 19994330.286189969629 27869999.999971441925 262864330.286157727242 1 60337.666311177 2024-01-28T15:59:29.285729+00:00 19994330.286230374128 27869999.999966382980 262864330.286193072796 1 60337.666322910 2024-01-28T15:59:30.299454+00:00 19994330.286310758442 27870000.000009521842 262864330.286316603422 1 60337.666334322 2024-01-28T15:59:31.285420+00:00 19994330.286188498139 27870000.000021167099 262864330.286205947399 1 60337.666345896 2024-01-28T15:59:32.285452+00:00 19994330.286363370717 27869999.999981094152 262864330.286340773106 1 60337.666357509 2024-01-28T15:59:33.288786+00:00 19994330.286445878446 27869999.999984160066 262864330.286426335573 1 60337.666369154 2024-01-28T15:59:34.294920+00:00 19994330.286244712770 27869999.999961376190 262864330.286202400923 1 60337.666380743 2024-01-28T15:59:35.296165+00:00 19994330.286035425961 27869999.999992530793 262864330.286024242640 1 60337.666392156 2024-01-28T15:59:36.282267+00:00 19994330.286415901035 27870000.000023074448 262864330.286435276270 1 60337.666403831 2024-01-28T15:59:37.290992+00:00 19994330.286356281489 27870000.000061042607 262864330.286413609982 1 60337.666415303 2024-01-28T15:59:38.282178+00:00 19994330.286234967411 27870000.000009719282 262864330.286240994930 1 60337.666426927 2024-01-28T15:59:39.286513+00:00 19994330.286189943552 27870000.000002563000 262864330.286188811064 1 60337.666438498 2024-01-28T15:59:40.286184+00:00 19994330.286442190409 27869999.999979525805 262864330.286418020725 1 60337.666450332 2024-01-28T15:59:41.308697+00:00 19994330.286324366927 27869999.999939862639 262864330.286260545254 1 60337.666461602 2024-01-28T15:59:42.282440+00:00 19994330.286232918501 27869999.999979496002 262864330.286208719015 1 60337.666473157 2024-01-28T15:59:43.280781+00:00 19994330.286240410060 27869999.999953407794 262864330.286190122366 1 60337.666484778 2024-01-28T15:59:44.284828+00:00 19994330.286358423531 27870000.000006541610 262864330.286361277103 1 60337.666496340 2024-01-28T15:59:45.283806+00:00 19994330.286321677268 27870000.000028792769 262864330.286346763372 1 60337.666507900 2024-01-28T15:59:46.282588+00:00 19994330.286216985434 27870000.000086419284 262864330.286299705505 1 60337.666519471 2024-01-28T15:59:47.282318+00:00 19994330.286428809166 27869999.999964028597 262864330.286389142275 1 60337.666531049 2024-01-28T15:59:48.282656+00:00 19994330.286261923611 27870000.000092219561 262864330.286350429058 1 60337.666542602 2024-01-28T15:59:49.280844+00:00 19994330.286216694862 27869999.999963436276 262864330.286176443100 1 60337.666554182 2024-01-28T15:59:50.281291+00:00 19994330.286073058844 27869999.999966431409 262864330.286035805941 1 60337.666565869 2024-01-28T15:59:51.291030+00:00 19994330.286230754107 27869999.999979000539 262864330.286206036806 1 60337.666577389 2024-01-28T15:59:52.286351+00:00 19994330.286258373410 27869999.999978464097 262864330.286233127117 1 60337.666588912 2024-01-28T15:59:53.281965+00:00 19994330.286411486566 27869999.999980248511 262864330.286388039589 1 60337.666600538 2024-01-28T15:59:54.286495+00:00 19994330.286490324885 27870000.000004123896 262864330.286490738392 1 60337.666612059 2024-01-28T15:59:55.281929+00:00 19994330.286223601550 27869999.999997995794 262864330.286217898130 1 60337.666623636 2024-01-28T15:59:56.282120+00:00 19994330.286149229854 27870000.000017218292 262864330.286162763834 1 60337.666635219 2024-01-28T15:59:57.282893+00:00 19994330.286381844431 27870000.000030118972 262864330.286408275366 1 60337.666646839 2024-01-28T15:59:58.286916+00:00 19994330.286345895380 27870000.000036068261 262864330.286378264427 1 60337.666658507 2024-01-28T15:59:59.294994+00:00 19994330.286407824606 27869999.999975882471 262864330.286380022764 1 60337.666670045 2024-01-28T16:00:00.291893+00:00 19994330.286385446787 27870000.000006549060 262864330.286388307810 1 60337.666682546 2024-01-28T16:00:01.372012+00:00 19994330.286371339113 27870000.000017855316 262864330.286385506392 1 60337.666693446 2024-01-28T16:00:02.313776+00:00 19994330.286244671792 27870000.000001650304 262864330.286242604256 1 60337.666704975 2024-01-28T16:00:03.309794+00:00 19994330.286198131740 27869999.999989811331 262864330.286184251308 1 60337.666716403 2024-01-28T16:00:04.297213+00:00 19994330.286287494004 27869999.999989263713 262864330.286273062229 1 60337.666727865 2024-01-28T16:00:05.287540+00:00 19994330.286332204938 27869999.999955341220 262864330.286283850670 1 60337.666739524 2024-01-28T16:00:06.294908+00:00 19994330.286168079823 27869999.999998956919 262864330.286163330078 1 60337.666751058 2024-01-28T16:00:07.291390+00:00 19994330.286088071764 27870000.000055477023 262864330.286139875650 1 60337.666762613 2024-01-28T16:00:08.289739+00:00 19994330.286398205906 27870000.000025540590 262864330.286420047283 1 60337.666774154 2024-01-28T16:00:09.286890+00:00 19994330.286310311407 27870000.000019181520 262864330.286325812340 1 60337.666785832 2024-01-28T16:00:10.295823+00:00 19994330.286317918450 27870000.000073987991 262864330.286388218403 1 60337.666797366 2024-01-28T16:00:11.292383+00:00 19994330.286301333457 27870000.000021561980 262864330.286319226027 1 60337.666808983 2024-01-28T16:00:12.296105+00:00 19994330.286262422800 27869999.999980714172 262864330.286239445210 1 60337.666820567 2024-01-28T16:00:13.297012+00:00 19994330.286185260862 27869999.999949235469 262864330.286130815744 1 60337.666832048 2024-01-28T16:00:14.289007+00:00 19994330.286436762661 27869999.999993748963 262864330.286426812410 1 60337.666843641 2024-01-28T16:00:15.290600+00:00 19994330.286177501082 27869999.999964706600 262864330.286138534546 1 60337.666855191 2024-01-28T16:00:16.288486+00:00 19994330.286271002144 27870000.000022493303 262864330.286289811134 1 60337.666866715 2024-01-28T16:00:17.284179+00:00 19994330.286231700331 27869999.999968197197 262864330.286196202040 1 60337.666878386 2024-01-28T16:00:18.292579+00:00 19994330.286354895681 27870000.000024437904 262864330.286375641823 1 60337.666889934 2024-01-28T16:00:19.290335+00:00 19994330.286403007805 27869999.999965880066 262864330.286365181208 1 60337.666901504 2024-01-28T16:00:20.289953+00:00 19994330.286275938153 27870000.000050116330 262864330.286322355270 1 60337.666913025 2024-01-28T16:00:21.285354+00:00 19994330.286175571382 27869999.999991349876 262864330.286163240671 1 60337.666924649 2024-01-28T16:00:22.289665+00:00 19994330.286416564137 27869999.999983705580 262864330.286396563053 1 60337.666936208 2024-01-28T16:00:23.288364+00:00 19994330.286202050745 27869999.999975837767 262864330.286174178123 1 60337.666947745 2024-01-28T16:00:24.285161+00:00 19994330.286288339645 27870000.000005841255 262864330.286290496588 1 60337.666959350 2024-01-28T16:00:25.287794+00:00 19994330.286320231855 27869999.999961644411 262864330.286278188229 1 60337.666970944 2024-01-28T16:00:26.289563+00:00 19994330.286210540682 27870000.000019233674 262864330.286226063967 1 60337.666982532 2024-01-28T16:00:27.290773+00:00 19994330.286163903773 27869999.999993853271 262864330.286154061556 1 60337.666994317 2024-01-28T16:00:28.308936+00:00 19994330.286423977464 27869999.999948844314 262864330.286369144917 1 60337.667005749 2024-01-28T16:00:29.296719+00:00 19994330.286232233047 27870000.000036638230 262864330.286265164614 1 60337.667017159 2024-01-28T16:00:30.282519+00:00 19994330.286518596113 27870000.000023286790 262864330.286538183689 1 60337.667028717 2024-01-28T16:00:31.281176+00:00 19994330.286155637354 27869999.999990385026 262864330.286142319441 1 60337.667040361 2024-01-28T16:00:32.287205+00:00 19994330.286057483405 27870000.000017378479 262864330.286071151495 1 60337.667051878 2024-01-28T16:00:33.282226+00:00 19994330.286430876702 27869999.999991156161 262864330.286418318748 1 60337.667063450 2024-01-28T16:00:34.282032+00:00 19994330.286081846803 27869999.999943181872 262864330.286021351814 1 60337.667075066 2024-01-28T16:00:35.285714+00:00 19994330.286308418959 27869999.999946180731 262864330.286250889301 1 60337.667086589 2024-01-28T16:00:36.281324+00:00 19994330.286212634295 27869999.999959982932 262864330.286168903112 1 60337.667098152 2024-01-28T16:00:37.280328+00:00 19994330.286175187677 27869999.999920371920 262864330.286091864109 1 60337.667109739 2024-01-28T16:00:38.281450+00:00 19994330.286300465465 27869999.999995674938 262864330.286292433739 1 60337.667121348 2024-01-28T16:00:39.284514+00:00 19994330.286338169128 27870000.000003866851 262864330.286338359118 1 60337.667132912 2024-01-28T16:00:40.283573+00:00 19994330.286412123591 27869999.999985124916 262864330.286393553019 1 60337.667144526 2024-01-28T16:00:41.287076+00:00 19994330.286386035383 27870000.000049766153 262864330.286432117224 1 60337.667156101 2024-01-28T16:00:42.287169+00:00 19994330.286260519177 27870000.000002626330 262864330.286259442568 1 60337.667167624 2024-01-28T16:00:43.282657+00:00 19994330.286232512444 27869999.999990969896 262864330.286219775677 1 60337.667179301 2024-01-28T16:00:44.291647+00:00 19994330.286381706595 27870000.000037167221 262864330.286415159702 1 60337.667190838 2024-01-28T16:00:45.288402+00:00 19994330.286188673228 27869999.999986276031 262864330.286171257496 1 60337.667202359 2024-01-28T16:00:46.283823+00:00 19994330.286237195134 27869999.999977894127 262864330.286211371422 1 60337.667214019 2024-01-28T16:00:47.291253+00:00 19994330.286361739039 27869999.999971419573 262864330.286329448223 1 60337.667225566 2024-01-28T16:00:48.288911+00:00 19994330.286121197045 27869999.999987095594 262864330.286104589701 1 60337.667237168 2024-01-28T16:00:49.291301+00:00 19994330.286298159510 27869999.999964006245 262864330.286258459091 1 60337.667248667 2024-01-28T16:00:50.284821+00:00 19994330.285987015814 27869999.999977558851 262864330.285960882902 1 60337.667260238 2024-01-28T16:00:51.284528+00:00 19994330.286599390209 27870000.000031862408 262864330.286627560854 1 60337.667271778 2024-01-28T16:00:52.281662+00:00 19994330.286325111985 27870000.000054769218 262864330.286376178265 1 60337.667283493 2024-01-28T16:00:53.293757+00:00 19994330.286278493702 27870000.000004868954 262864330.286279648542 1 60337.667294927 2024-01-28T16:00:54.281675+00:00 19994330.286215908825 27870000.000036396086 262864330.286248594522 1 60337.667306522 2024-01-28T16:00:55.283512+00:00 19994330.286259867251 27870000.000007882714 262864330.286264032125 1 60337.667318078 2024-01-28T16:00:56.281898+00:00 19994330.286232106388 27869999.999982859939 262864330.286211282015 1 60337.667329672 2024-01-28T16:00:57.283698+00:00 19994330.286342319101 27869999.999977871776 262864330.286316514015 1 60337.667341315 2024-01-28T16:00:58.289623+00:00 19994330.286219529808 27869999.999991759658 262864330.286207616329 1 60337.667352792 2024-01-28T16:00:59.281267+00:00 19994330.286312930286 27869999.999980904162 262864330.286290138960 1 60337.667364372 2024-01-28T16:01:00.281711+00:00 19994330.286274857819 27869999.999997530133 262864330.286268681288 1 60337.667375950 2024-01-28T16:01:01.282066+00:00 19994330.286184135824 27870000.000033337623 262864330.286213785410 1 60337.667387601 2024-01-28T16:01:02.288691+00:00 19994330.286140657961 27870000.000004108995 262864330.286141067743 1 60337.667399133 2024-01-28T16:01:03.285053+00:00 19994330.286376144737 27870000.000015676022 262864330.286388128996 1 60337.667410788 2024-01-28T16:01:04.292080+00:00 19994330.286242026836 27870000.000018816441 262864330.286257147789 1 60337.667422342 2024-01-28T16:01:05.290383+00:00 19994330.286368772388 27869999.999996341765 262864330.286361396313 1 60337.667433864 2024-01-28T16:01:06.285817+00:00 19994330.286166820675 27869999.999974798411 262864330.286137908697 1 60337.667445408 2024-01-28T16:01:07.283223+00:00 19994330.286150597036 27870000.000018667430 262864330.286165565252 1 60337.667457037 2024-01-28T16:01:08.287944+00:00 19994330.286319423467 27869999.999965801835 262864330.286281526089 1 60337.667468596 2024-01-28T16:01:09.286685+00:00 19994330.286343201995 27869999.999984078109 262864330.286323606968 1 60337.667480126 2024-01-28T16:01:10.282857+00:00 19994330.286260604858 27869999.999973293394 262864330.286230206490 1 60337.667491678 2024-01-28T16:01:11.280956+00:00 19994330.286300707608 27869999.999969564378 262864330.286266595125 1 60337.667503322 2024-01-28T16:01:12.286994+00:00 19994330.286207348108 27870000.000016551465 262864330.286220192909 1 60337.667514960 2024-01-28T16:01:13.292567+00:00 19994330.286190010607 27870000.000030647963 262864330.286216944456 1 60337.667526452 2024-01-28T16:01:14.285488+00:00 19994330.286259833723 27870000.000074140728 262864330.286330282688 1 60337.667538034 2024-01-28T16:01:15.286163+00:00 19994330.286372676492 27869999.999992098659 262864330.286361098289 1 60337.667549635 2024-01-28T16:01:16.288450+00:00 19994330.286251556128 27869999.999999772757 262864330.286247611046 1 60337.667561160 2024-01-28T16:01:17.284208+00:00 19994330.286310162395 27869999.999989796430 262864330.286296278238 1 60337.667572759 2024-01-28T16:01:18.286338+00:00 19994330.286302879453 27870000.000014729798 262864330.286313891411 1 60337.667584276 2024-01-28T16:01:19.281410+00:00 19994330.286168903112 27869999.999980658293 262864330.286145865917 1 60337.667595886 2024-01-28T16:01:20.284530+00:00 19994330.286403764039 27869999.999963581562 262864330.286363661289 1 60337.667607444 2024-01-28T16:01:21.283203+00:00 19994330.286025483161 27870000.000007424504 262864330.286029219627 1 60337.667619037 2024-01-28T16:01:22.284830+00:00 19994330.286238908768 27870000.000012401491 262864330.286247611046 1 60337.667630590 2024-01-28T16:01:23.282931+00:00 19994330.286644350737 27870000.000039972365 262864330.286680608988 1 60337.667642264 2024-01-28T16:01:24.291627+00:00 19994330.286231394857 27870000.000023737550 262864330.286251425743 1 60337.667653783 2024-01-28T16:01:25.286836+00:00 19994330.286174990237 27869999.999992292374 262864330.286163568497 1 60337.667665372 2024-01-28T16:01:26.288165+00:00 19994330.286322552711 27870000.000037025660 262864330.286355882883 1 60337.667676928 2024-01-28T16:01:27.286537+00:00 19994330.286126270890 27869999.999981895089 262864330.286104440689 1 60337.667688519 2024-01-28T16:01:28.288029+00:00 19994330.286203917116 27869999.999993082136 262864330.286193311214 1 60337.667700082 2024-01-28T16:01:29.287046+00:00 19994330.286187335849 27870000.000007800758 262864330.286191463470 1 60337.667711596 2024-01-28T16:01:30.281943+00:00 19994330.286139111966 27869999.999982994050 262864330.286118388176 1 60337.667723181 2024-01-28T16:01:31.282804+00:00 19994330.286590881646 27869999.999988567084 262864330.286575734615 1 60337.667734729 2024-01-28T16:01:32.280547+00:00 19994330.286187883466 27869999.999956700951 262864330.286140888929 1 60337.667746297 2024-01-28T16:01:33.280020+00:00 19994330.286243267357 27870000.000025294721 262864330.286264866590 1 60337.667757925 2024-01-28T16:01:34.284682+00:00 19994330.286014795303 27870000.000019703060 262864330.286030799150 1 60337.667769461 2024-01-28T16:01:35.281447+00:00 19994330.286375235766 27869999.999998439103 262864330.286369979382 1 60337.667781068 2024-01-28T16:01:36.284320+00:00 19994330.286212507635 27870000.000025693327 262864330.286234498024 1 60337.667792771 2024-01-28T16:01:37.295412+00:00 19994330.286320082843 27869999.999994579703 262864330.286310970783 1 60337.667804266 2024-01-28T16:01:38.288581+00:00 19994330.286004692316 27869999.999981809407 262864330.285982817411 1 60337.667815813 2024-01-28T16:01:39.286245+00:00 19994330.286519102752 27870000.000027485192 262864330.286542892456 1 60337.667827384 2024-01-28T16:01:40.285923+00:00 19994330.286416810006 27869999.999985177070 262864330.286398291588 1 60337.667839017 2024-01-28T16:01:41.291076+00:00 19994330.286203581840 27869999.999971546233 262864330.286171436310 1 60337.667850587 2024-01-28T16:01:42.290679+00:00 19994330.286275845021 27869999.999980457127 262864330.286252588034 1 60337.667862067 2024-01-28T16:01:43.282558+00:00 19994330.286486078054 27870000.000016305596 262864330.286498695612 1 60337.667873632 2024-01-28T16:01:44.281767+00:00 19994330.285977665335 27869999.999998267740 262864330.285972237587 1 60337.667885240 2024-01-28T16:01:45.284715+00:00 19994330.286308404058 27870000.000042408705 262864330.286347121000 1 60337.667896808 2024-01-28T16:01:46.284195+00:00 19994330.286143261939 27870000.000005278736 262864330.286144852638 1 60337.667908350 2024-01-28T16:01:47.281446+00:00 19994330.286488234997 27870000.000030364841 262864330.286514908075 1 60337.667919930 2024-01-28T16:01:48.281926+00:00 19994330.286480929703 27869999.999985087663 262864330.286462336779 1 60337.667931511 2024-01-28T16:01:49.282528+00:00 19994330.286259096116 27869999.999977011234 262864330.286232411861 1 60337.667943124 2024-01-28T16:01:50.285877+00:00 19994330.286097925156 27870000.000013872981 262864330.286108106375 1 60337.667954729 2024-01-28T16:01:51.288611+00:00 19994330.286469928920 27869999.999906919897 262864330.286373168230 1 60337.667966261 2024-01-28T16:01:52.284909+00:00 19994330.286313395947 27870000.000014595687 262864330.286324292421 1 60337.667977815 2024-01-28T16:01:53.283181+00:00 19994330.286160685122 27869999.999984741211 262864330.286141723394 1 60337.667989407 2024-01-28T16:01:54.284786+00:00 19994330.286136820912 27869999.999952726066 262864330.286085844040 1 60337.668000934 2024-01-28T16:01:55.280680+00:00 19994330.286241993308 27870000.000045087188 262864330.286283373833 1 60337.668012572 2024-01-28T16:01:56.286248+00:00 19994330.286303706467 27870000.000050805509 262864330.286350816488 1 60337.668024148 2024-01-28T16:01:57.286424+00:00 19994330.286335110664 27870000.000036835670 262864330.286368250847 1 60337.668035696 2024-01-28T16:01:58.284139+00:00 19994330.286275867373 27870000.000017724931 262864330.286289900541 1 60337.668047584 2024-01-28T16:01:59.311233+00:00 19994330.286432597786 27869999.999980464578 262864330.286409348249 1 60337.668058998 2024-01-28T16:02:00.297475+00:00 19994330.286349665374 27870000.000036273152 262864330.286382228136 1 60337.668070806 2024-01-28T16:02:01.317644+00:00 19994330.286172151566 27869999.999983105808 262864330.286151558161 1 60337.668081988 2024-01-28T16:02:02.283736+00:00 19994330.286432579160 27869999.999971244484 262864330.286400139332 1 60337.668093618 2024-01-28T16:02:03.288591+00:00 19994330.286141753197 27869999.999970894307 262864330.286108940840 1 60337.668105280 2024-01-28T16:02:04.296219+00:00 19994330.286252509803 27869999.999962806702 262864330.286211609840 1 60337.668116885 2024-01-28T16:02:05.298873+00:00 19994330.286334984004 27869999.999983895570 262864330.286315202713 1 60337.668128398 2024-01-28T16:02:06.293611+00:00 19994330.286289799958 27870000.000009533018 262864330.286295652390 1 60337.668140084 2024-01-28T16:02:07.303264+00:00 19994330.286228314042 27869999.999991849065 262864330.286216437817 1 60337.668151555 2024-01-28T16:02:08.294297+00:00 19994330.286259584129 27869999.999973364174 262864330.286229252815 1 60337.668163063 2024-01-28T16:02:09.288616+00:00 19994330.286288950592 27870000.000039055943 262864330.286324292421 1 60337.668174592 2024-01-28T16:02:10.284761+00:00 19994330.286334197968 27869999.999971751124 262864330.286302238703 1 60337.668186277 2024-01-28T16:02:11.294367+00:00 19994330.286214482039 27869999.999978456646 262864330.286189228296 1 60337.668197795 2024-01-28T16:02:12.289507+00:00 19994330.286270119250 27870000.000012621284 262864330.286279052496 1 60337.668209332 2024-01-28T16:02:13.286310+00:00 19994330.286262314767 27869999.999967984855 262864330.286226600409 1 60337.668220881 2024-01-28T16:02:14.284105+00:00 19994330.286304377019 27869999.999962359667 262864330.286263048649 1 60337.668232456 2024-01-28T16:02:15.284239+00:00 19994330.286388367414 27869999.999909579754 262864330.286294251680 1 60337.668244075 2024-01-28T16:02:16.288087+00:00 19994330.286220792681 27869999.999956067652 262864330.286173164845 1 60337.668255630 2024-01-28T16:02:17.286454+00:00 19994330.286526463926 27870000.000003855675 262864330.286526620388 1 60337.668267302 2024-01-28T16:02:18.294935+00:00 19994330.286120276898 27870000.000023745000 262864330.286140322685 1 60337.668278728 2024-01-28T16:02:19.282077+00:00 19994330.286270089447 27869999.999992560595 262864330.286258935928 1 60337.668290297 2024-01-28T16:02:20.281676+00:00 19994330.286415006965 27869999.999994989485 262864330.286406308413 1 60337.668301913 2024-01-28T16:02:21.285263+00:00 19994330.286339465529 27870000.000015698373 262864330.286351472139 1 60337.668313487 2024-01-28T16:02:22.285311+00:00 19994330.286286231130 27869999.999941736460 262864330.286224275827 1 60337.668325068 2024-01-28T16:02:23.285874+00:00 19994330.286347843707 27870000.000049132854 262864330.286393284798 1 60337.668336694 2024-01-28T16:02:24.290339+00:00 19994330.286217685789 27869999.999955944717 262864330.286169946194 1 60337.668348198 2024-01-28T16:02:25.284270+00:00 19994330.286382123828 27869999.999991018325 262864330.286369442940 1 60337.668359729 2024-01-28T16:02:26.280624+00:00 19994330.286444183439 27870000.000020150095 262864330.286460638046 1 60337.668371295 2024-01-28T16:02:27.279841+00:00 19994330.286066818982 27870000.000032309443 262864330.286095440388 1 60337.668382909 2024-01-28T16:02:28.283324+00:00 19994330.286298327148 27870000.000071793795 262864330.286366432905 1 60337.668394521 2024-01-28T16:02:29.286646+00:00 19994330.286292448640 27869999.999975852668 262864330.286264598370 1 60337.668406114 2024-01-28T16:02:30.288226+00:00 19994330.286283310503 27870000.000023361295 262864330.286302983761 1 60337.668417636 2024-01-28T16:02:31.283760+00:00 19994330.286461535841 27870000.000003267080 262864330.286461114883 1 60337.668429227 2024-01-28T16:02:32.285178+00:00 19994330.286313708872 27869999.999990534037 262864330.286300539970 1 60337.668440824 2024-01-28T16:02:33.287205+00:00 19994330.286316156387 27869999.999935116619 262864330.286247581244 1 60337.668452368 2024-01-28T16:02:34.284583+00:00 19994330.286468204111 27869999.999997463077 262864330.286461979151 1 60337.668463965 2024-01-28T16:02:35.286589+00:00 19994330.286169409752 27869999.999996416271 262864330.286162137985 1 60337.668475524 2024-01-28T16:02:36.285218+00:00 19994330.286274213344 27869999.999993748963 262864330.286264270544 1 60337.668487044 2024-01-28T16:02:37.280612+00:00 19994330.286230843514 27870000.000005833805 262864330.286232978106 1 60337.668498638 2024-01-28T16:02:38.282319+00:00 19994330.286310676485 27870000.000016596168 262864330.286323577166 1 60337.668510237 2024-01-28T16:02:39.284477+00:00 19994330.286339189857 27870000.000036958605 262864330.286372452974 1 60337.668521844 2024-01-28T16:02:40.287297+00:00 19994330.286334667355 27869999.999968860298 262864330.286299824715 1 60337.668533394 2024-01-28T16:02:41.285218+00:00 19994330.286346253008 27870000.000035427511 262864330.286377996206 1 60337.668544949 2024-01-28T16:02:42.283643+00:00 19994330.286358308047 27870000.000014942139 262864330.286369532347 1 60337.668556507 2024-01-28T16:02:43.282186+00:00 19994330.286156386137 27870000.000026259571 262864330.286178946495 1 60337.668568176 2024-01-28T16:02:44.290410+00:00 19994330.286305330694 27870000.000006854534 262864330.286308497190 1 60337.668579696 2024-01-28T16:02:45.285714+00:00 19994330.286206420511 27869999.999927755445 262864330.286130487919 1 60337.668591261 2024-01-28T16:02:46.284988+00:00 19994330.286347713321 27869999.999965518713 262864330.286309540272 1 60337.668602829 2024-01-28T16:02:47.284443+00:00 19994330.286278944463 27870000.000005669892 262864330.286280900240 1 60337.668614381 2024-01-28T16:02:48.282548+00:00 19994330.286251857877 27870000.000017579645 262864330.286265730858 1 60337.668625960 2024-01-28T16:02:49.282944+00:00 19994330.286388766021 27869999.999960932881 262864330.286345988512 1 60337.668637608 2024-01-28T16:02:50.289300+00:00 19994330.286326587200 27870000.000030457973 262864330.286353349686 1 60337.668649071 2024-01-28T16:02:51.279746+00:00 19994330.286280296743 27870000.000033471733 262864330.286310076714 1 60337.668660700 2024-01-28T16:02:52.284500+00:00 19994330.286332078278 27869999.999938376248 262864330.286266744137 1 60337.668672329 2024-01-28T16:02:53.289245+00:00 19994330.286272101104 27870000.000016953796 262864330.286285370588 1 60337.668683813 2024-01-28T16:02:54.281482+00:00 19994330.286272458732 27870000.000023357570 262864330.286292135715 1 60337.668695393 2024-01-28T16:02:55.281913+00:00 19994330.286272283643 27869999.999979034066 262864330.286247611046 1 60337.668706947 2024-01-28T16:02:56.280233+00:00 19994330.286129504442 27869999.999986257404 262864330.286112070084 1 60337.668718527 2024-01-28T16:02:57.280709+00:00 19994330.286120090634 27869999.999997418374 262864330.286113798618 1 60337.668730133 2024-01-28T16:02:58.283469+00:00 19994330.286420434713 27869999.999939870089 262864330.286356598139 1 60337.668741746 2024-01-28T16:02:59.286885+00:00 19994330.286126047373 27869999.999961107969 262864330.286083459854 1 60337.668753242 2024-01-28T16:03:00.280078+00:00 19994330.286259457469 27870000.000031962991 262864330.286287724972 1 60337.668764821 2024-01-28T16:03:01.280576+00:00 19994330.286490954459 27869999.999995615333 262864330.286482870579 1 60337.668776426 2024-01-28T16:03:02.283187+00:00 19994330.286388389766 27870000.000003904104 262864330.286388605833 1 60337.668788029 2024-01-28T16:03:03.285709+00:00 19994330.286412112415 27870000.000050384551 262864330.286458820105 1 60337.668799607 2024-01-28T16:03:04.286043+00:00 19994330.286151662469 27870000.000007566065 262864330.286155521870 1 60337.668811102 2024-01-28T16:03:05.279238+00:00 19994330.286227248609 27869999.999993350357 262864330.286216914654 1 60337.668822766 2024-01-28T16:03:06.286991+00:00 19994330.286317523569 27870000.000014714897 262864330.286328554153 1 60337.668834307 2024-01-28T16:03:07.284101+00:00 19994330.286264330149 27869999.999986328185 262864330.286246955395 1 60337.668845881 2024-01-28T16:03:08.284126+00:00 19994330.286398772150 27869999.999983370304 262864330.286378443241 1 60337.668857519 2024-01-28T16:03:09.289645+00:00 19994330.286338824779 27869999.999964039773 262864330.286299169064 1 60337.668869031 2024-01-28T16:03:10.284239+00:00 19994330.285889524966 27869999.999933574349 262864330.285819411278 1 60337.668880677 2024-01-28T16:03:11.290461+00:00 19994330.286287184805 27870000.000018622726 262864330.286302119493 1 60337.668892180 2024-01-28T16:03:12.284322+00:00 19994330.286245137453 27869999.999991822988 262864330.286233276129 1 60337.668903796 2024-01-28T16:03:13.287977+00:00 19994330.286147661507 27870000.000014323741 262864330.286158293486 1 60337.668915331 2024-01-28T16:03:14.284615+00:00 19994330.286335110664 27870000.000012714416 262864330.286344140768 1 60337.668926934 2024-01-28T16:03:15.287099+00:00 19994330.286224961281 27870000.000062227249 262864330.286283493042 1 60337.668938466 2024-01-28T16:03:16.283440+00:00 19994330.286249350756 27869999.999994128942 262864330.286239773035 1 60337.668950038 2024-01-28T16:03:17.283333+00:00 19994330.286188479513 27869999.999973990023 262864330.286158770323 1 60337.668961613 2024-01-28T16:03:18.283415+00:00 19994330.286226965487 27869999.999999571592 262864330.286222845316 1 60337.668973179 2024-01-28T16:03:19.282685+00:00 19994330.286441039294 27870000.000028356910 262864330.286465704441 1 60337.668984773 2024-01-28T16:03:20.284349+00:00 19994330.286100298166 27869999.999987818301 262864330.286084413528 1 60337.668996378 2024-01-28T16:03:21.287048+00:00 19994330.286281313747 27870000.000013265759 262864330.286290884018 1 60337.669008111 2024-01-28T16:03:22.300808+00:00 19994330.286348976195 27870000.000013254583 262864330.286358535290 1 60337.669019476 2024-01-28T16:03:23.282720+00:00 19994330.286373436451 27870000.000038474798 262864330.286408215761 1 60337.669031072 2024-01-28T16:03:24.284604+00:00 19994330.286105617881 27870000.000013388693 262864330.286115288734 1 60337.669042602 2024-01-28T16:03:25.280780+00:00 19994330.286445040256 27870000.000060986727 262864330.286502331495 1 60337.669054226 2024-01-28T16:03:26.285081+00:00 19994330.286305990070 27869999.999996554106 262864330.286298841238 1 60337.669065835 2024-01-28T16:03:27.288171+00:00 19994330.286142967641 27869999.999955683947 262864330.286094963551 1 60337.669077403 2024-01-28T16:03:28.287611+00:00 19994330.286259062588 27870000.000005330890 262864330.286260694265 1 60337.669089049 2024-01-28T16:03:29.293850+00:00 19994330.286467935890 27869999.999993186444 262864330.286457419395 1 60337.669100473 2024-01-28T16:03:30.280834+00:00 19994330.286259394139 27869999.999972876161 262864330.286228567362 1 60337.669112123 2024-01-28T16:03:31.287415+00:00 19994330.286450289190 27870000.000032946467 262864330.286479562521 1 60337.669123744 2024-01-28T16:03:32.291487+00:00 19994330.286078222096 27869999.999897614121 262864330.285972118378 1 60337.669135380 2024-01-28T16:03:33.296814+00:00 19994330.286185838282 27870000.000017855316 262864330.286199986935 1 60337.669146810 2024-01-28T16:03:34.284370+00:00 19994330.286325041205 27870000.000034775585 262864330.286356121302 1 60337.669158367 2024-01-28T16:03:35.282956+00:00 19994330.286348279566 27870000.000040408224 262864330.286384999752 1 60337.669170069 2024-01-28T16:03:36.293924+00:00 19994330.286236871034 27870000.000064261258 262864330.286297440529 1 60337.669181535 2024-01-28T16:03:37.284630+00:00 19994330.286288086325 27870000.000005893409 262864330.286290287971 1 60337.669193412 2024-01-28T16:03:38.310781+00:00 19994330.286213688552 27869999.999976746738 262864330.286186754704 1 60337.669204687 2024-01-28T16:03:39.284988+00:00 19994330.286383282393 27869999.999953854829 262864330.286333441734 1 60337.669216250 2024-01-28T16:03:40.284016+00:00 19994330.286132838577 27869999.999971952289 262864330.286101102829 1 60337.669227789 2024-01-28T16:03:41.280930+00:00 19994330.286236234009 27869999.999991260469 262864330.286223798990 1 60337.669239389 2024-01-28T16:03:42.283215+00:00 19994330.286072086543 27869999.999985776842 262864330.286054164171 1 60337.669250969 2024-01-28T16:03:43.283755+00:00 19994330.286254193634 27869999.999959532171 262864330.286210030317 1 60337.669262539 2024-01-28T16:03:44.283326+00:00 19994330.286337744445 27869999.999985720962 262864330.286319762468 1 60337.669274117 2024-01-28T16:03:45.283684+00:00 19994330.286122765392 27870000.000060301274 262864330.286179363728 1 60337.669285739 2024-01-28T16:03:46.287833+00:00 19994330.286246523261 27869999.999999564141 262864330.286242365837 1 60337.669297313 2024-01-28T16:03:47.287864+00:00 19994330.286280944943 27870000.000018410385 262864330.286295652390 1 60337.669308850 2024-01-28T16:03:48.284652+00:00 19994330.286064065993 27870000.000036250800 262864330.286096602678 1 60337.669320513 2024-01-28T16:03:49.292300+00:00 19994330.286380585283 27869999.999979890883 262864330.286356776953 1 60337.669332017 2024-01-28T16:03:50.286280+00:00 19994330.286331340671 27869999.999954842031 262864330.286282479763 1 60337.669343538 2024-01-28T16:03:51.281679+00:00 19994330.286064624786 27869999.999964460731 262864330.286025404930 1 60337.669355103 2024-01-28T16:03:52.280920+00:00 19994330.286171883345 27869999.999977819622 262864330.286146014929 1 60337.669366673 2024-01-28T16:03:53.280511+00:00 19994330.286304511130 27869999.999981004745 262864330.286281824112 1 60337.669378237 2024-01-28T16:03:54.279649+00:00 19994330.286539413035 27870000.000042945147 262864330.286578655243 1 60337.669389975 2024-01-28T16:03:55.293829+00:00 19994330.286129012704 27869999.999990783632 262864330.286116123199 1 60337.669401485 2024-01-28T16:03:56.288285+00:00 19994330.286345947534 27870000.000020906329 262864330.286363184452 1 60337.669413072 2024-01-28T16:03:57.289391+00:00 19994330.286371279508 27870000.000036384910 262864330.286403983831 1 60337.669424582 2024-01-28T16:03:58.283875+00:00 19994330.286261051893 27870000.000025607646 262864330.286282956600 1 60337.669436227 2024-01-28T16:03:59.289980+00:00 19994330.286206770688 27870000.000013921410 262864330.286217004061 1 60337.669447772 2024-01-28T16:04:00.287471+00:00 19994330.286283731461 27870000.000018395483 262864330.286298424006 1 60337.669459345 2024-01-28T16:04:01.287369+00:00 19994330.286555860192 27869999.999975115061 262864330.286527276039 1 60337.669471086 2024-01-28T16:04:02.301788+00:00 19994330.286343324929 27869999.999968439341 262864330.286308079958 1 60337.669482538 2024-01-28T16:04:03.291263+00:00 19994330.286218419671 27869999.999987389892 262864330.286202132702 1 60337.669494059 2024-01-28T16:04:04.286727+00:00 19994330.286303628236 27869999.999991904944 262864330.286291837692 1 60337.669505634 2024-01-28T16:04:05.286790+00:00 19994330.286422170699 27870000.000015214086 262864330.286433666945 1 60337.669517285 2024-01-28T16:04:06.293404+00:00 19994330.286151684821 27869999.999978382140 262864330.286126375198 1 60337.669528812 2024-01-28T16:04:07.289345+00:00 19994330.286420952529 27869999.999994803220 262864330.286412060261 1 60337.669540391 2024-01-28T16:04:08.289770+00:00 19994330.286241512746 27870000.000002037734 262864330.286239832640 1 60337.669551987 2024-01-28T16:04:09.291688+00:00 19994330.286255490035 27870000.000021956861 262864330.286273747683 1 60337.669563483 2024-01-28T16:04:10.284891+00:00 19994330.286258038133 27870000.000031653792 262864330.286285996437 1 60337.669575057 2024-01-28T16:04:11.284945+00:00 19994330.286431401968 27870000.000006560236 262864330.286434262991 1 60337.669586668 2024-01-28T16:04:12.288099+00:00 19994330.286091785878 27869999.999976839870 262864330.286064922810 1 60337.669598232 2024-01-28T16:04:13.287215+00:00 19994330.286330178380 27869999.999992039055 262864330.286318540573 1 60337.669609752 2024-01-28T16:04:14.282544+00:00 19994330.286529887468 27869999.999938823283 262864330.286465018988 1 60337.669621388 2024-01-28T16:04:15.287921+00:00 19994330.286102462560 27869999.999990869313 262864330.286089658737 1 60337.669632965 2024-01-28T16:04:16.288169+00:00 19994330.286143962294 27869999.999949641526 262864330.286089897156 1 60337.669644532 2024-01-28T16:04:17.287582+00:00 19994330.286344643682 27870000.000007156283 262864330.286348104477 1 60337.669656115 2024-01-28T16:04:18.288341+00:00 19994330.286498215050 27870000.000029113144 262864330.286523640156 1 60337.669667629 2024-01-28T16:04:19.283116+00:00 19994330.286305855960 27870000.000055208802 262864330.286357343197 1 60337.669679233 2024-01-28T16:04:20.285760+00:00 19994330.286152530462 27869999.999994289130 262864330.286143124104 1 60337.669690805 2024-01-28T16:04:21.285522+00:00 19994330.286318797618 27870000.000039927661 262864330.286355048418 1 60337.669702404 2024-01-28T16:04:22.287708+00:00 19994330.286312159151 27870000.000036157668 262864330.286344617605 1 60337.669713903 2024-01-28T16:04:23.281231+00:00 19994330.286085780710 27869999.999966405332 262864330.286048501730 1 60337.669725526 2024-01-28T16:04:24.285449+00:00 19994330.286041434854 27869999.999948449433 262864330.285986185074 1 60337.669737113 2024-01-28T16:04:25.286540+00:00 19994330.286521833390 27870000.000024393201 262864330.286542505026 1 60337.669748656 2024-01-28T16:04:26.283828+00:00 19994330.286213438958 27869999.999961923808 262864330.286171644926 1 60337.669760236 2024-01-28T16:04:27.284343+00:00 19994330.286373764277 27869999.999994661659 262864330.286364734173 1 60337.669771858 2024-01-28T16:04:28.288487+00:00 19994330.286297641695 27870000.000048182905 262864330.286342144012 1 60337.669783373 2024-01-28T16:04:29.283475+00:00 19994330.286482281983 27870000.000023391098 262864330.286501973867 1 60337.669794910 2024-01-28T16:04:30.280245+00:00 19994330.286060661077 27870000.000049181283 262864330.286106139421 1 60337.669806532 2024-01-28T16:04:31.284310+00:00 19994330.286355368793 27870000.000041600317 262864330.286393284798 1 60337.669818101 2024-01-28T16:04:32.283903+00:00 19994330.286284290254 27870000.000009737909 262864330.286290347576 1 60337.669829659 2024-01-28T16:04:33.282511+00:00 19994330.286161128432 27870000.000032689422 262864330.286190122366 1 60337.669841212 2024-01-28T16:04:34.280708+00:00 19994330.286392170936 27869999.999982915819 262864330.286371409893 1 60337.669852805 2024-01-28T16:04:35.282376+00:00 19994330.286068174988 27869999.999988641590 262864330.286053121090 1 60337.669864407 2024-01-28T16:04:36.284765+00:00 19994330.286544609815 27870000.000000562519 262864330.286541491747 1 60337.669875951 2024-01-28T16:04:37.282175+00:00 19994330.286274008453 27869999.999966587871 262864330.286236912012 1 60337.669887604 2024-01-28T16:04:38.288975+00:00 19994330.286133505404 27869999.999989181757 262864330.286118984222 1 60337.669899158 2024-01-28T16:04:39.287238+00:00 19994330.286137413234 27870000.000024288893 262864330.286157995462 1 60337.669910766 2024-01-28T16:04:40.290204+00:00 19994330.286155935377 27869999.999963689595 262864330.286115944386 1 60337.669922366 2024-01-28T16:04:41.292411+00:00 19994330.286480221897 27870000.000026442111 262864330.286502957344 1 60337.669933841 2024-01-28T16:04:42.283853+00:00 19994330.286341734231 27870000.000028163195 262864330.286366194487 1 60337.669945447 2024-01-28T16:04:43.286645+00:00 19994330.286201659590 27870000.000009927899 262864330.286207884550 1 60337.669956977 2024-01-28T16:04:44.282861+00:00 19994330.286352638155 27869999.999994933605 262864330.286343872547 1 60337.669968593 2024-01-28T16:04:45.286443+00:00 19994330.286180309951 27869999.999962799251 262864330.286139428616 1 60337.669980153 2024-01-28T16:04:46.285197+00:00 19994330.286014165729 27869999.999960545450 262864330.285971015692 1 60337.669991721 2024-01-28T16:04:47.284721+00:00 19994330.286488164216 27870000.000016216189 262864330.286500692368 1 60337.670003260 2024-01-28T16:04:48.281649+00:00 19994330.286075655371 27869999.999932900071 262864330.286004841328 1 60337.670014896 2024-01-28T16:04:49.287046+00:00 19994330.286313984543 27869999.999966278672 262864330.286276549101 1 60337.670026420 2024-01-28T16:04:50.282651+00:00 19994330.286329187453 27870000.000029787421 262864330.286355286837 1 60337.670038006 2024-01-28T16:04:51.283766+00:00 19994330.286474704742 27870000.000015284866 262864330.286486297846 1 60337.670049593 2024-01-28T16:04:52.284877+00:00 19994330.286192148924 27870000.000027444214 262864330.286215901375 1 60337.670061116 2024-01-28T16:04:53.280435+00:00 19994330.286368221045 27870000.000008545816 262864330.286373078823 1 60337.670072717 2024-01-28T16:04:54.282748+00:00 19994330.286175627261 27869999.999999400228 262864330.286171346903 1 60337.670084286 2024-01-28T16:04:55.282303+00:00 19994330.286512937397 27869999.999966830015 262864330.286476075649 1 60337.670095861 2024-01-28T16:04:56.282435+00:00 19994330.286282494664 27870000.000029489398 262864330.286308288574 1 60337.670107488 2024-01-28T16:04:57.286977+00:00 19994330.286138799042 27869999.999981403351 262864330.286116510630 1 60337.670119023 2024-01-28T16:04:58.283614+00:00 19994330.286229994148 27869999.999916609377 262864330.286142915487 1 60337.670130561 2024-01-28T16:04:59.280490+00:00 19994330.286295715719 27869999.999987788498 262864330.286279797554 1 60337.670142174 2024-01-28T16:05:00.283866+00:00 19994330.286392033100 27869999.999967824668 262864330.286356151104 1 60337.670153768 2024-01-28T16:05:01.285524+00:00 19994330.286407534033 27870000.000029720366 262864330.286433547735 1 60337.670165466 2024-01-28T16:05:02.296281+00:00 19994330.286005236208 27870000.000027488917 262864330.286029011011 1 60337.670177082 2024-01-28T16:05:03.299899+00:00 19994330.286189418286 27870000.000004868954 262864330.286190569401 1 60337.670188628 2024-01-28T16:05:04.297432+00:00 19994330.286459065974 27870000.000021409243 262864330.286476761103 1 60337.670200152 2024-01-28T16:05:05.293131+00:00 19994330.286217011511 27869999.999957758933 262864330.286171078682 1 60337.670211751 2024-01-28T16:05:06.295333+00:00 19994330.286288272589 27869999.999979034066 262864330.286263585091 1 60337.670223318 2024-01-28T16:05:07.294638+00:00 19994330.286239784211 27869999.999993104488 262864330.286229193211 1 60337.670234850 2024-01-28T16:05:08.291002+00:00 19994330.286346126348 27869999.999965529889 262864330.286307960749 1 60337.670246440 2024-01-28T16:05:09.292427+00:00 19994330.286331899464 27869999.999983571470 262864330.286311775446 1 60337.670258004 2024-01-28T16:05:10.291551+00:00 19994330.286285009235 27869999.999965682626 262864330.286246985197 1 60337.670269613 2024-01-28T16:05:11.294597+00:00 19994330.286202970892 27869999.999944284558 262864330.286143541336 1 60337.670281115 2024-01-28T16:05:12.288347+00:00 19994330.286243490875 27869999.999959688634 262864330.286199480295 1 60337.670292757 2024-01-28T16:05:13.294189+00:00 19994330.286348678172 27870000.000029679388 262864330.286374658346 1 60337.670304271 2024-01-28T16:05:14.289051+00:00 19994330.286372952163 27869999.999951124191 262864330.286320388317 1 60337.670315921 2024-01-28T16:05:15.295590+00:00 19994330.285994451493 27869999.999975156039 262864330.285965889692 1 60337.670327424 2024-01-28T16:05:16.289421+00:00 19994330.286320999265 27870000.000030335039 262864330.286347627640 1 60337.670338896 2024-01-28T16:05:17.280638+00:00 19994330.286182243377 27870000.000004533678 262864330.286183089018 1 60337.670350568 2024-01-28T16:05:18.289086+00:00 19994330.286299295723 27869999.999950055033 262864330.286245644093 1 60337.670362091 2024-01-28T16:05:19.284638+00:00 19994330.286197863519 27869999.999979224056 262864330.286173403263 1 60337.670373654 2024-01-28T16:05:20.283729+00:00 19994330.286613117903 27870000.000002641231 262864330.286612063646 1 60337.670385186 2024-01-28T16:05:21.280034+00:00 19994330.286105312407 27869999.999979052693 262864330.286080658436 1 60337.670396806 2024-01-28T16:05:22.284007+00:00 19994330.286353137344 27869999.999989915639 262864330.286339372396 1 60337.670408367 2024-01-28T16:05:23.282910+00:00 19994330.286166209728 27870000.000014223158 262864330.286176741123 1 60337.670419945 2024-01-28T16:05:24.283243+00:00 19994330.286535855383 27870000.000028885901 262864330.286561042070 1 60337.670431568 2024-01-28T16:05:25.287518+00:00 19994330.286271959543 27870000.000011220574 262864330.286279469728 1 60337.670443205 2024-01-28T16:05:26.292877+00:00 19994330.286262337118 27869999.999991666526 262864330.286250293255 1 60337.670454718 2024-01-28T16:05:27.287614+00:00 19994330.286495301872 27870000.000018704683 262864330.286510318518 1 60337.670466220 2024-01-28T16:05:28.281401+00:00 19994330.285687260330 27869999.999977950007 262864330.285661518574 1 60337.670477825 2024-01-28T16:05:29.284102+00:00 19994330.286373995245 27869999.999984633178 262864330.286354929209 1 60337.670489463 2024-01-28T16:05:30.289592+00:00 19994330.286300890148 27869999.999999813735 262864330.286297023296 1 60337.670501014 2024-01-28T16:05:31.287578+00:00 19994330.286037027836 27869999.999992620200 262864330.286025941372 1 60337.670512585 2024-01-28T16:05:32.287320+00:00 19994330.286258652806 27870000.000011391938 262864330.286266326904 1 60337.670524118 2024-01-28T16:05:33.283850+00:00 19994330.286508046091 27870000.000009533018 262864330.286513894796 1 60337.670535688 2024-01-28T16:05:34.283433+00:00 19994330.286007948220 27870000.000039238483 262864330.286043494940 1 60337.670547305 2024-01-28T16:05:35.287152+00:00 19994330.286311835051 27870000.000069528818 262864330.286377668381 1 60337.670558847 2024-01-28T16:05:36.284367+00:00 19994330.286345418543 27870000.000030323863 262864330.286372065544 1 60337.670570398 2024-01-28T16:05:37.282378+00:00 19994330.286402452737 27870000.000065494329 262864330.286464273930 1 60337.670581974 2024-01-28T16:05:38.282558+00:00 19994330.286247298121 27869999.999991562217 262864330.286235153675 1 60337.670593633 2024-01-28T16:05:39.289917+00:00 19994330.286136914045 27869999.999982431531 262864330.286115646362 1 60337.670605101 2024-01-28T16:05:40.280678+00:00 19994330.286387503147 27869999.999971602112 262864330.286355406046 1 60337.670616714 2024-01-28T16:05:41.284072+00:00 19994330.286167256534 27869999.999973524362 262864330.286137104034 1 60337.670628337 2024-01-28T16:05:42.288311+00:00 19994330.286311239004 27869999.999970186502 262864330.286277741194 1 60337.670639853 2024-01-28T16:05:43.283279+00:00 19994330.286309059709 27870000.000004313886 262864330.286309689283 1 60337.670651384 2024-01-28T16:05:44.279551+00:00 19994330.286445669830 27870000.000030424446 262864330.286472409964 1 60337.670662999 2024-01-28T16:05:45.283099+00:00 19994330.286163169891 27869999.999963417649 262864330.286122888327 1 60337.670674582 2024-01-28T16:05:46.283850+00:00 19994330.286318939179 27870000.000029023737 262864330.286344259977 1 60337.670686169 2024-01-28T16:05:47.284963+00:00 19994330.286209188402 27870000.000038959086 262864330.286244452000 1 60337.670697758 2024-01-28T16:05:48.286270+00:00 19994330.286485012621 27869999.999987769872 262864330.286469101906 1 60337.670709332 2024-01-28T16:05:49.286299+00:00 19994330.285991623998 27870000.000006161630 262864330.285994112492 1 60337.670720867 2024-01-28T16:05:50.282890+00:00 19994330.286379467696 27870000.000036772341 262864330.286412537098 1 60337.670732582 2024-01-28T16:05:51.295102+00:00 19994330.286311566830 27870000.000018186867 262864330.286326050758 1 60337.670744001 2024-01-28T16:05:52.281699+00:00 19994330.285981424153 27870000.000025831163 262864330.286003559828 1 60337.670755569 2024-01-28T16:05:53.281163+00:00 19994330.286462526768 27869999.999984201044 262864330.286443024874 1 60337.670767190 2024-01-28T16:05:54.285237+00:00 19994330.286328449845 27870000.000031664968 262864330.286356389523 1 60337.670778715 2024-01-28T16:05:55.280931+00:00 19994330.286237232387 27870000.000054560602 262864330.286288112402 1 60337.670790464 2024-01-28T16:05:56.296088+00:00 19994330.286342289299 27870000.000006888062 262864330.286345481873 1 60337.670801909 2024-01-28T16:05:57.284898+00:00 19994330.286324352026 27870000.000019442290 262864330.286340087652 1 60337.670813438 2024-01-28T16:05:58.281029+00:00 19994330.286466848105 27869999.999978400767 262864330.286441534758 1 60337.670825022 2024-01-28T16:05:59.281904+00:00 19994330.286302581429 27870000.000042889267 262864330.286341786385 1 60337.670836667 2024-01-28T16:06:00.287977+00:00 19994330.286180444062 27870000.000003196299 262864330.286179929972 1 60337.670848345 2024-01-28T16:06:01.297016+00:00 19994330.286251351237 27869999.999984975904 262864330.286232650280 1 60337.670859844 2024-01-28T16:06:02.290563+00:00 19994330.286220476031 27869999.999944712967 262864330.286161482334 1 60337.670871414 2024-01-28T16:06:03.290191+00:00 19994330.286215011030 27869999.999971285462 262864330.286182582378 1 60337.670882936 2024-01-28T16:06:04.285654+00:00 19994330.286473356187 27869999.999999206513 262864330.286468863487 1 60337.670894649 2024-01-28T16:06:05.297689+00:00 19994330.286213781685 27870000.000043347478 262864330.286253422499 1 60337.670906142 2024-01-28T16:06:06.290668+00:00 19994330.286190077662 27869999.999989151955 262864330.286175549030 1 60337.670917702 2024-01-28T16:06:07.289437+00:00 19994330.286152269691 27869999.999998148531 262864330.286146730185 1 60337.670929299 2024-01-28T16:06:08.291440+00:00 19994330.286542613059 27870000.000051613897 262864330.286590546370 1 60337.670940781 2024-01-28T16:06:09.283442+00:00 19994330.286402586848 27870000.000015705824 262864330.286414593458 1 60337.670952434 2024-01-28T16:06:10.290254+00:00 19994330.286322642118 27870000.000046171248 262864330.286365121603 1 60337.670964034 2024-01-28T16:06:11.292570+00:00 19994330.286289881915 27869999.999969951808 262864330.286256134510 1 60337.670975632 2024-01-28T16:06:12.294631+00:00 19994330.286230158061 27869999.999956510961 262864330.286182969809 1 60337.670987146 2024-01-28T16:06:13.289467+00:00 19994330.286185309291 27869999.999961495399 262864330.286143124104 1 60337.670998711 2024-01-28T16:06:14.288591+00:00 19994330.286292906851 27870000.000031970441 262864330.286321192980 1 60337.671010249 2024-01-28T16:06:15.285540+00:00 19994330.286277592182 27870000.000020060688 262864330.286293953657 1 60337.671021815 2024-01-28T16:06:16.284857+00:00 19994330.286432661116 27870000.000007353723 262864330.286436319351 1 60337.671033416 2024-01-28T16:06:17.287119+00:00 19994330.286351539195 27869999.999996386468 262864330.286344230175 1 60337.671044961 2024-01-28T16:06:18.284598+00:00 19994330.286479666829 27869999.999993756413 262864330.286469697952 1 60337.671056542 2024-01-28T16:06:19.285209+00:00 19994330.286370366812 27870000.000052273273 262864330.286418944597 1 60337.671068234 2024-01-28T16:06:20.295471+00:00 19994330.286107223481 27870000.000027153641 262864330.286130666733 1 60337.671079753 2024-01-28T16:06:21.290609+00:00 19994330.286233711988 27870000.000018883497 262864330.286248922348 1 60337.671091287 2024-01-28T16:06:22.287229+00:00 19994330.286569710821 27870000.000003498048 262864330.286569505930 1 60337.671102810 2024-01-28T16:06:23.282773+00:00 19994330.285984229296 27869999.999981310219 262864330.285961836576 1 60337.671114475 2024-01-28T16:06:24.290610+00:00 19994330.286244299263 27869999.999970875680 262864330.286211490631 1 60337.671125957 2024-01-28T16:06:25.282691+00:00 19994330.286531049758 27869999.999982472509 262864330.286509841681 1 60337.671137563 2024-01-28T16:06:26.285484+00:00 19994330.286203619093 27869999.999985434115 262864330.286185353994 1 60337.671149213 2024-01-28T16:06:27.292013+00:00 19994330.286525063217 27869999.999998170882 262864330.286519557238 1 60337.671160703 2024-01-28T16:06:28.284717+00:00 19994330.286296200007 27870000.000007167459 262864330.286299645901 1 60337.671172332 2024-01-28T16:06:29.289469+00:00 19994330.286122366786 27870000.000015459955 262864330.286134123802 1 60337.671183922 2024-01-28T16:06:30.290882+00:00 19994330.286352641881 27870000.000056505203 262864330.286405444145 1 60337.671195513 2024-01-28T16:06:31.292345+00:00 19994330.286324944347 27870000.000011071563 262864330.286332339048 1 60337.671207061 2024-01-28T16:06:32.290053+00:00 19994330.286193918437 27869999.999993186444 262864330.286183387041 1 60337.671218631 2024-01-28T16:06:33.289749+00:00 19994330.286446709186 27870000.000024966896 262864330.286467999220 1 60337.671230130 2024-01-28T16:06:34.283269+00:00 19994330.286178693175 27869999.999940015376 262864330.286114990711 1 60337.671241722 2024-01-28T16:06:35.284798+00:00 19994330.286416497082 27869999.999959226698 262864330.286372035742 1 60337.671253307 2024-01-28T16:06:36.285761+00:00 19994330.286324203014 27869999.999939069152 262864330.286259591579 1 60337.671264828 2024-01-28T16:06:37.281130+00:00 19994330.286279182881 27870000.000002421439 262864330.286277890205 1 60337.671276491 2024-01-28T16:06:38.288786+00:00 19994330.286127116531 27870000.000014610589 262864330.286138027906 1 60337.671288034 2024-01-28T16:06:39.286156+00:00 19994330.286415498704 27869999.999994564801 262864330.286406368017 1 60337.671299603 2024-01-28T16:06:40.285677+00:00 19994330.286180764437 27869999.999980468303 262864330.286157548428 1 60337.671311185 2024-01-28T16:06:41.286388+00:00 19994330.286362633109 27870000.000019259751 262864330.286378204823 1 60337.671322750 2024-01-28T16:06:42.285631+00:00 19994330.286230437458 27870000.000029187649 262864330.286255925894 1 60337.671334331 2024-01-28T16:06:43.286247+00:00 19994330.286257106811 27869999.999976068735 262864330.286229491234 1 60337.671345878 2024-01-28T16:06:44.283849+00:00 19994330.286334853619 27870000.000005319715 262864330.286336451769 1 60337.671357463 2024-01-28T16:06:45.284769+00:00 19994330.286221098155 27870000.000019609928 262864330.286237001419 1 60337.671369081 2024-01-28T16:06:46.288606+00:00 19994330.286186076701 27869999.999953456223 262864330.286135822535 1 60337.671380687 2024-01-28T16:06:47.291346+00:00 19994330.286197070032 27870000.000013325363 262864330.286206692457 1 60337.671392209 2024-01-28T16:06:48.286887+00:00 19994330.286115847528 27869999.999992653728 262864330.286104828119 1 60337.671403746 2024-01-28T16:06:49.283623+00:00 19994330.286486525089 27870000.000012852252 262864330.286495685577 1 60337.671415362 2024-01-28T16:06:50.287227+00:00 19994330.286073345691 27869999.999995362014 262864330.286065012217 1 60337.671426868 2024-01-28T16:06:51.281409+00:00 19994330.286084953696 27869999.999999083579 262864330.286080330610 1 60337.671438506 2024-01-28T16:06:52.286885+00:00 19994330.286330841482 27869999.999997112900 262864330.286324262619 1 60337.671450047 2024-01-28T16:06:53.284098+00:00 19994330.286167111248 27869999.999969415367 262864330.286132842302 1 60337.671461615 2024-01-28T16:06:54.283567+00:00 19994330.286396749318 27870000.000039320439 262864330.286432355642 1 60337.671473249 2024-01-28T16:06:55.288712+00:00 19994330.286346931010 27870000.000005356967 262864330.286348611116 1 60337.671484732 2024-01-28T16:06:56.280828+00:00 19994330.286319818348 27869999.999962065369 262864330.286278188229 1 60337.671496397 2024-01-28T16:06:57.288672+00:00 19994330.285977713764 27869999.999918147922 262864330.285892188549 1 60337.671507902 2024-01-28T16:06:58.282792+00:00 19994330.286437243223 27869999.999968949705 262864330.286402493715 1 60337.671519458 2024-01-28T16:06:59.281197+00:00 19994330.286221191287 27869999.999991491437 262864330.286208987236 1 60337.671531050 2024-01-28T16:07:00.282754+00:00 19994330.286360047758 27869999.999977644533 262864330.286334007978 1 60337.671542620 2024-01-28T16:07:01.282389+00:00 19994330.286454837769 27869999.999999910593 262864330.286451041698 1 60337.671554279 2024-01-28T16:07:02.289690+00:00 19994330.286077786237 27870000.000046793371 262864330.286120891571 1 60337.671565827 2024-01-28T16:07:03.287468+00:00 19994330.286310106516 27870000.000017322600 262864330.286323726177 1 60337.671577394 2024-01-28T16:07:04.286825+00:00 19994330.286250632256 27870000.000028256327 262864330.286275178194 1 60337.671589034 2024-01-28T16:07:05.292515+00:00 19994330.286235857755 27869999.999976672232 262864330.286208838224 1 60337.671600495 2024-01-28T16:07:06.282772+00:00 19994330.286168601364 27869999.999979957938 262864330.286144882441 1 60337.671612070 2024-01-28T16:07:07.282867+00:00 19994330.286351345479 27869999.999979395419 262864330.286327064037 1 60337.671623636 2024-01-28T16:07:08.282160+00:00 19994330.286299880594 27869999.999982234091 262864330.286278426647 1 60337.671635299 2024-01-28T16:07:09.289795+00:00 19994330.286282356828 27869999.999994993210 262864330.286273658276 1 60337.671646834 2024-01-28T16:07:10.286499+00:00 19994330.286350712180 27870000.000005114824 262864330.286352157593 1 60337.671658475 2024-01-28T16:07:11.292231+00:00 19994330.286232843995 27870000.000015087426 262864330.286244213581 1 60337.671670002 2024-01-28T16:07:12.288171+00:00 19994330.286229029298 27869999.999964818358 262864330.286190152168 1 60337.671681669 2024-01-28T16:07:13.296181+00:00 19994330.286358814687 27870000.000070173293 262864330.286425292492 1 60337.671693169 2024-01-28T16:07:14.289742+00:00 19994330.286168832332 27869999.999984901398 262864330.286150038242 1 60337.671704656 2024-01-28T16:07:15.282236+00:00 19994330.286464750767 27870000.000032495707 262864330.286493539810 1 60337.671716269 2024-01-28T16:07:16.285618+00:00 19994330.286262717098 27869999.999969489872 262864330.286228507757 1 60337.671727795 2024-01-28T16:07:17.281494+00:00 19994330.286282289773 27869999.999961815774 262864330.286240428686 1 60337.671739365 2024-01-28T16:07:18.281170+00:00 19994330.286111332476 27869999.999972663820 262864330.286080300808 1 60337.671750982 2024-01-28T16:07:19.284878+00:00 19994330.286321993917 27869999.999997843057 262864330.286316156387 1 60337.671762634 2024-01-28T16:07:20.291535+00:00 19994330.286303393543 27869999.999990914017 262864330.286290615797 1 60337.671774087 2024-01-28T16:07:21.281161+00:00 19994330.286255966872 27869999.999999426305 262864330.286251693964 1 60337.671785657 2024-01-28T16:07:22.280763+00:00 19994330.286311607808 27870000.000007167459 262864330.286315053701 1 60337.671797243 2024-01-28T16:07:23.281813+00:00 19994330.286015383899 27870000.000072944909 262864330.286084651947 1 60337.671808824 2024-01-28T16:07:24.282401+00:00 19994330.286219038069 27869999.999995697290 262864330.286211043596 1 60337.671820383 2024-01-28T16:07:25.281092+00:00 19994330.286211822182 27869999.999998014420 262864330.286206126213 1 60337.671831970 2024-01-28T16:07:26.282212+00:00 19994330.286240469664 27870000.000021260232 262864330.286258012056 1 60337.671843587 2024-01-28T16:07:27.285933+00:00 19994330.286403361708 27869999.999991178513 262864330.286390841007 1 60337.671855137 2024-01-28T16:07:28.283845+00:00 19994330.286329727620 27869999.999965708703 262864330.286291718483 1 60337.671866680 2024-01-28T16:07:29.281112+00:00 19994330.286199148744 27869999.999991312623 262864330.286186754704 1 60337.671878264 2024-01-28T16:07:30.281998+00:00 19994330.286188427359 27869999.999912522733 262864330.286097258329 1 60337.671889836 2024-01-28T16:07:31.281792+00:00 19994330.286312885582 27870000.000037699938 262864330.286346882582 1 60337.671901442 2024-01-28T16:07:32.284616+00:00 19994330.286175835878 27869999.999994821846 262864330.286166965961 1 60337.671912967 2024-01-28T16:07:33.280391+00:00 19994330.286323081702 27869999.999956212938 262864330.286275595427 1 60337.671924553 2024-01-28T16:07:34.281404+00:00 19994330.286118570715 27870000.000031638891 262864330.286146521568 1 60337.671936153 2024-01-28T16:07:35.283661+00:00 19994330.286448970437 27870000.000047650188 262864330.286492943764 1 60337.671947707 2024-01-28T16:07:36.281900+00:00 19994330.286238227040 27869999.999980039895 262864330.286214560270 1 60337.671959290 2024-01-28T16:07:37.282633+00:00 19994330.286170084029 27870000.000009547919 262864330.286175936460 1 60337.671970852 2024-01-28T16:07:38.281592+00:00 19994330.286308720708 27869999.999970789999 262864330.286275804043 1 60337.671982416 2024-01-28T16:07:39.280789+00:00 19994330.286088556051 27869999.999978795648 262864330.286063641310 1 60337.671994017 2024-01-28T16:07:40.283036+00:00 19994330.286356486380 27869999.999998901039 262864330.286351680756 1 60337.672005597 2024-01-28T16:07:41.283548+00:00 19994330.286325834692 27869999.999996997416 262864330.286319136620 1 60337.672017184 2024-01-28T16:07:42.284682+00:00 19994330.286134246737 27870000.000014781952 262864330.286145329475 1 60337.672028714 2024-01-28T16:07:43.280855+00:00 19994330.286301724613 27869999.999972030520 262864330.286270081997 1 60337.672040294 2024-01-28T16:07:44.281396+00:00 19994330.286273907870 27870000.000053446740 262864330.286323636770 1 60337.672051856 2024-01-28T16:07:45.280352+00:00 19994330.286363910884 27870000.000033739954 262864330.286393940449 1 60337.672063570 2024-01-28T16:07:46.292507+00:00 19994330.286474950612 27870000.000062774867 262864330.286534011364 1 60337.672075080 2024-01-28T16:07:47.286927+00:00 19994330.286089595407 27869999.999999176711 262864330.286085069180 1 60337.672086731 2024-01-28T16:07:48.293533+00:00 19994330.286359287798 27870000.000001300126 262864330.286356896162 1 60337.672098281 2024-01-28T16:07:49.291488+00:00 19994330.286333259195 27869999.999982453883 262864330.286312013865 1 60337.672109980 2024-01-28T16:07:50.302251+00:00 19994330.286347310990 27869999.999932020903 262864330.286275625229 1 60337.672121339 2024-01-28T16:07:51.283712+00:00 19994330.286362987012 27869999.999986186624 262864330.286345452070 1 60337.672132946 2024-01-28T16:07:52.286542+00:00 19994330.286203883588 27869999.999949418008 262864330.286149621010 1 60337.672144495 2024-01-28T16:07:53.284411+00:00 19994330.286137625575 27870000.000031087548 262864330.286164999008 1 60337.672156045 2024-01-28T16:07:54.282289+00:00 19994330.286522570997 27869999.999992784113 262864330.286511659622 1 60337.672167672 2024-01-28T16:07:55.286862+00:00 19994330.286298800260 27870000.000035729259 262864330.286330848932 1 60337.672179313 2024-01-28T16:07:56.292663+00:00 19994330.286279957741 27870000.000049810857 262864330.286326050758 1 60337.672190966 2024-01-28T16:07:57.299462+00:00 19994330.286280993372 27870000.000064060092 262864330.286341369152 1 60337.672202362 2024-01-28T16:07:58.284052+00:00 19994330.286145295948 27870000.000064708292 262864330.286206305027 1 60337.672213981 2024-01-28T16:07:59.287998+00:00 19994330.286195844412 27869999.999965578318 262864330.286157727242 1 60337.672225706 2024-01-28T16:08:00.300973+00:00 19994330.286297276616 27870000.000009339303 262864330.286302924156 1 60337.672237097 2024-01-28T16:08:01.285172+00:00 19994330.286308441311 27869999.999990291893 262864330.286295026541 1 60337.672248695 2024-01-28T16:08:02.287232+00:00 19994330.286148112267 27869999.999952208251 262864330.286096602678 1 60337.672260265 2024-01-28T16:08:03.286890+00:00 19994330.286312069744 27870000.000003177673 262864330.286311566830 1 60337.672271844 2024-01-28T16:08:04.287318+00:00 19994330.286282818764 27869999.999948661774 262864330.286227762699 1 60337.672283477 2024-01-28T16:08:05.292413+00:00 19994330.286243401468 27869999.999962855130 262864330.286202579737 1 60337.672294953 2024-01-28T16:08:06.283926+00:00 19994330.286196786910 27870000.000039450824 262864330.286232560873 1 60337.672306561 2024-01-28T16:08:07.286906+00:00 19994330.286256585270 27870000.000009208918 262864330.286262094975 1 60337.672318160 2024-01-28T16:08:08.289031+00:00 19994330.286310028285 27870000.000045564026 262864330.286351889372 1 60337.672329697 2024-01-28T16:08:09.285843+00:00 19994330.286277163774 27869999.999986983836 262864330.286260455847 1 60337.672341378 2024-01-28T16:08:10.295049+00:00 19994330.286207236350 27870000.000029880553 262864330.286233425140 1 60337.672352894 2024-01-28T16:08:11.290057+00:00 19994330.286235123873 27870000.000006146729 262864330.286237567663 1 60337.672364508 2024-01-28T16:08:12.293494+00:00 19994330.286245770752 27870000.000008232892 262864330.286250293255 1 60337.672376085 2024-01-28T16:08:13.293742+00:00 19994330.286365039647 27869999.999989483505 262864330.286350816488 1 60337.672387728 2024-01-28T16:08:14.299690+00:00 19994330.286196842790 27869999.999974932522 262864330.286168098450 1 60337.672399168 2024-01-28T16:08:15.288116+00:00 19994330.285977270454 27869999.999955873936 262864330.285929441452 1 60337.672410693 2024-01-28T16:08:16.283878+00:00 19994330.286292307079 27869999.999992795289 262864330.286281406879 1 60337.672422321 2024-01-28T16:08:17.288475+00:00 19994330.286299441010 27870000.000034652650 262864330.286330401897 1 60337.672433822 2024-01-28T16:08:18.282229+00:00 19994330.286240629852 27870000.000029902905 262864330.286266833544 1 60337.672445441 2024-01-28T16:08:19.286095+00:00 19994330.286470688879 27870000.000045903027 262864330.286512881517 1 60337.672456986 2024-01-28T16:08:20.283573+00:00 19994330.286246579140 27870000.000009264797 262864330.286252140999 1 60337.672468575 2024-01-28T16:08:21.284847+00:00 19994330.286056954414 27870000.000027544796 262864330.286080807447 1 60337.672480125 2024-01-28T16:08:22.282851+00:00 19994330.286642257124 27870000.000022705644 262864330.286661267281 1 60337.672491759 2024-01-28T16:08:23.287931+00:00 19994330.286208547652 27870000.000025186688 262864330.286230027676 1 60337.672503263 2024-01-28T16:08:24.281954+00:00 19994330.286336198449 27870000.000037927181 262864330.286370456219 1 60337.672514901 2024-01-28T16:08:25.287496+00:00 19994330.286179989576 27869999.999987900257 262864330.286164194345 1 60337.672526409 2024-01-28T16:08:26.281716+00:00 19994330.286139752716 27870000.000013209879 262864330.286149263382 1 60337.672538029 2024-01-28T16:08:27.285730+00:00 19994330.286191511899 27869999.999928496778 262864330.286116331816 1 60337.672549638 2024-01-28T16:08:28.288762+00:00 19994330.286255601794 27870000.000067900866 262864330.286319792271 1 60337.672561155 2024-01-28T16:08:29.283798+00:00 19994330.286502316594 27870000.000032965094 262864330.286531567574 1 60337.672572779 2024-01-28T16:08:30.288167+00:00 19994330.286190100014 27870000.000003226101 262864330.286189615726 1 60337.672584267 2024-01-28T16:08:31.280678+00:00 19994330.286198377609 27870000.000050075352 262864330.286244750023 1 60337.672595873 2024-01-28T16:08:32.283466+00:00 19994330.286424446851 27869999.999996542931 262864330.286417305470 1 60337.672607485 2024-01-28T16:08:33.286668+00:00 19994330.286222092807 27870000.000019732863 262864330.286238133907 1 60337.672619033 2024-01-28T16:08:34.284425+00:00 19994330.286289650947 27870000.000003181398 262864330.286289155483 1 60337.672630666 2024-01-28T16:08:35.289549+00:00 19994330.286427255720 27869999.999950945377 262864330.286374509335 1 60337.672642175 2024-01-28T16:08:36.283950+00:00 19994330.286182112992 27869999.999979879707 262864330.286158293486 1 60337.672653767 2024-01-28T16:08:37.285465+00:00 19994330.286430142820 27870000.000001892447 262864330.286428362131 1 60337.672665315 2024-01-28T16:08:38.283219+00:00 19994330.286348279566 27869999.999984990805 262864330.286329567432 1 60337.672676967 2024-01-28T16:08:39.289940+00:00 19994330.286347087473 27870000.000038795173 262864330.286382198334 1 60337.672688503 2024-01-28T16:08:40.286694+00:00 19994330.286224279553 27870000.000020876527 262864330.286241441965 1 60337.672700091 2024-01-28T16:08:41.287846+00:00 19994330.286216601729 27870000.000026773661 262864330.286239683628 1 60337.672711610 2024-01-28T16:08:42.283096+00:00 19994330.286283634603 27869999.999979525805 262864330.286259472370 1 60337.672723189 2024-01-28T16:08:43.283492+00:00 19994330.286127913743 27869999.999968655407 262864330.286092877388 1 60337.672734793 2024-01-28T16:08:44.286133+00:00 19994330.286297004670 27870000.000002816319 262864330.286296099424 1 60337.672746364 2024-01-28T16:08:45.285814+00:00 19994330.286167800426 27870000.000003851950 262864330.286167949438 1 60337.672757929 2024-01-28T16:08:46.285088+00:00 19994330.286302819848 27869999.999957531691 262864330.286256670952 1 60337.672769544 2024-01-28T16:08:47.288559+00:00 19994330.286195997149 27870000.000011336058 262864330.286203622818 1 60337.672781075 2024-01-28T16:08:48.284897+00:00 19994330.286159116775 27870000.000022891909 262864330.286178320646 1 60337.672792679 2024-01-28T16:08:49.287485+00:00 19994330.286306988448 27869999.999994534999 262864330.286297827959 1 60337.672804222 2024-01-28T16:08:50.284808+00:00 19994330.286272574216 27869999.999965693802 262864330.286234587431 1 60337.672815797 2024-01-28T16:08:51.284840+00:00 19994330.286257769912 27870000.000030267984 262864330.286284357309 1 60337.672827398 2024-01-28T16:08:52.287195+00:00 19994330.286351688206 27870000.000010870397 262864330.286358863115 1 60337.672838931 2024-01-28T16:08:53.283687+00:00 19994330.286355908960 27869999.999924376607 262864330.286276578903 1 60337.672850546 2024-01-28T16:08:54.287222+00:00 19994330.286289375275 27870000.000014446676 262864330.286300122738 1 60337.672862092 2024-01-28T16:08:55.284784+00:00 19994330.285989515483 27869999.999987177551 262864330.285973012447 1 60337.672873619 2024-01-28T16:08:56.280694+00:00 19994330.286315906793 27869999.999996602535 262864330.286308825016 1 60337.672885192 2024-01-28T16:08:57.280577+00:00 19994330.286345418543 27869999.999969109893 262864330.286310851574 1 60337.672896761 2024-01-28T16:08:58.280176+00:00 19994330.286338407546 27869999.999947931617 262864330.286282658577 1 60337.672908397 2024-01-28T16:08:59.285553+00:00 19994330.286293383688 27870000.000012237579 262864330.286301940680 1 60337.672919990 2024-01-28T16:09:00.287104+00:00 19994330.286041468382 27870000.000018134713 262864330.286055892706 1 60337.672931844 2024-01-28T16:09:01.311338+00:00 19994330.286305472255 27870000.000009115785 262864330.286310911179 1 60337.672943135 2024-01-28T16:09:02.286890+00:00 19994330.286333948374 27870000.000024273992 262864330.286354511976 1 60337.672954806 2024-01-28T16:09:03.295246+00:00 19994330.286307122558 27870000.000017028302 262864330.286320447922 1 60337.672966365 2024-01-28T16:09:04.293921+00:00 19994330.286249201745 27869999.999949511141 262864330.286195009947 1 60337.672977894 2024-01-28T16:09:05.290019+00:00 19994330.286275845021 27869999.999993480742 262864330.286265611649 1 60337.672989443 2024-01-28T16:09:06.287865+00:00 19994330.286269657314 27870000.000026393682 262864330.286292374134 1 60337.673001068 2024-01-28T16:09:07.292226+00:00 19994330.286286439747 27869999.999992117286 262864330.286274880171 1 60337.673012518 2024-01-28T16:09:08.281535+00:00 19994330.286198075861 27869999.999970935285 262864330.286165326834 1 60337.673024181 2024-01-28T16:09:09.289226+00:00 19994330.286468964070 27869999.999944008887 262864330.286409258842 1 60337.673035704 2024-01-28T16:09:10.284776+00:00 19994330.286182764918 27870000.000040378422 262864330.286219447851 1 60337.673047249 2024-01-28T16:09:11.282289+00:00 19994330.286290716380 27870000.000042464584 262864330.286329478025 1 60337.673058847 2024-01-28T16:09:12.284402+00:00 19994330.286318559200 27870000.000001892447 262864330.286316782236 1 60337.673070381 2024-01-28T16:09:13.280943+00:00 19994330.286353755742 27870000.000058472157 262864330.286408543587 1 60337.673082004 2024-01-28T16:09:14.285135+00:00 19994330.286152575165 27870000.000033885241 262864330.286182761192 1 60337.673093605 2024-01-28T16:09:15.287469+00:00 19994330.286346640438 27869999.999940715730 262864330.286283671856 1 60337.673105093 2024-01-28T16:09:16.280028+00:00 19994330.286564096808 27870000.000058051199 262864330.286618471146 1 60337.673116725 2024-01-28T16:09:17.285029+00:00 19994330.286248829216 27869999.999984394759 262864330.286229521036 1 60337.673128254 2024-01-28T16:09:18.281157+00:00 19994330.286286104470 27869999.999933063984 262864330.286215484142 1 60337.673139982 2024-01-28T16:09:19.294451+00:00 19994330.286239530891 27869999.999965846539 262864330.286201685667 1 60337.673151462 2024-01-28T16:09:20.286306+00:00 19994330.286471329629 27869999.999984875321 262864330.286452502012 1 60337.673163095 2024-01-28T16:09:21.291400+00:00 19994330.286307081580 27869999.999978240579 262864330.286281645298 1 60337.673174579 2024-01-28T16:09:22.283592+00:00 19994330.286071006209 27870000.000038798898 262864330.286106109619 1 60337.673186160 2024-01-28T16:09:23.284206+00:00 19994330.286467377096 27870000.000035569072 262864330.286499261856 1 60337.673197904 2024-01-28T16:09:24.298922+00:00 19994330.286518283188 27870000.000021051615 262864330.286535620689 1 60337.673209338 2024-01-28T16:09:25.286830+00:00 19994330.286314029247 27869999.999999519438 262864330.286309868097 1 60337.673220869 2024-01-28T16:09:26.283117+00:00 19994330.286366891116 27870000.000012662262 262864330.286375850439 1 60337.673232416 2024-01-28T16:09:27.280752+00:00 19994330.286097742617 27869999.999982047826 262864330.286076098680 1 60337.673244134 2024-01-28T16:09:28.293176+00:00 19994330.286168102175 27870000.000005692244 262864330.286170095205 1 60337.673255590 2024-01-28T16:09:29.282969+00:00 19994330.286078754812 27869999.999892640859 262864330.285967707634 1 60337.673267267 2024-01-28T16:09:30.291833+00:00 19994330.286373045295 27869999.999936036766 262864330.286305397749 1 60337.673278734 2024-01-28T16:09:31.282631+00:00 19994330.286302372813 27869999.999966744334 262864330.286265432835 1 60337.673290306 2024-01-28T16:09:32.282444+00:00 19994330.286170311272 27870000.000025782734 262864330.286192387342 1 60337.673301934 2024-01-28T16:09:33.287135+00:00 19994330.286520656198 27869999.999985717237 262864330.286502689123 1 60337.673313504 2024-01-28T16:09:34.286767+00:00 19994330.286432307214 27870000.000030659139 262864330.286459267139 1 60337.673325044 2024-01-28T16:09:35.283810+00:00 19994330.286316834390 27870000.000019773841 262864330.286332935095 1 60337.673336604 2024-01-28T16:09:36.282602+00:00 19994330.286280732602 27870000.000018987805 262864330.286296010017 1 60337.673348227 2024-01-28T16:09:37.286771+00:00 19994330.286555014551 27870000.000062797219 262864330.286614120007 1 60337.673359724 2024-01-28T16:09:38.280140+00:00 19994330.286167386919 27869999.999996427447 262864330.286160111427 1 60337.673371304 2024-01-28T16:09:39.280630+00:00 19994330.286341339350 27870000.000005252659 262864330.286342889071 1 60337.673382919 2024-01-28T16:09:40.284190+00:00 19994330.286095932126 27870000.000020220876 262864330.286112427711 1 60337.673394449 2024-01-28T16:09:41.280380+00:00 19994330.286246899515 27869999.999921608716 262864330.286164820194 1 60337.673406053 2024-01-28T16:09:42.282987+00:00 19994330.286249320954 27869999.999984875321 262864330.286230474710 1 60337.673417611 2024-01-28T16:09:43.281558+00:00 19994330.286496024579 27870000.000037945807 262864330.286530256271 1 60337.673429206 2024-01-28T16:09:44.283429+00:00 19994330.286061782390 27869999.999965142459 262864330.286023229361 1 60337.673440776 2024-01-28T16:09:45.283075+00:00 19994330.286411877722 27870000.000004447997 262864330.286412626505 1 60337.673452409 2024-01-28T16:09:46.288149+00:00 19994330.286156583577 27870000.000019289553 262864330.286172181368 1 60337.673463928 2024-01-28T16:09:47.283324+00:00 19994330.286132682115 27870000.000024225563 262864330.286153227091 1 60337.673475482 2024-01-28T16:09:48.281596+00:00 19994330.286326050758 27869999.999975394458 262864330.286297738552 1 60337.673487063 2024-01-28T16:09:49.282272+00:00 19994330.286344721913 27869999.999957125634 262864330.286298155785 1 60337.673498604 2024-01-28T16:09:50.279383+00:00 19994330.286362674087 27869999.999980676919 262864330.286339670420 1 60337.673510228 2024-01-28T16:09:51.283682+00:00 19994330.286275554448 27869999.999996867031 262864330.286268740892 1 60337.673521770 2024-01-28T16:09:52.280961+00:00 19994330.286165446043 27870000.000007055700 262864330.286168813705 1 60337.673533319 2024-01-28T16:09:53.278735+00:00 19994330.286428835243 27869999.999984297901 262864330.286409437656 1 60337.673544916 2024-01-28T16:09:54.280752+00:00 19994330.286159388721 27869999.999986004084 262864330.286141693592 1 60337.673556820 2024-01-28T16:09:55.309304+00:00 19994330.286430899054 27870000.000030666590 262864330.286457866430 1 60337.673568104 2024-01-28T16:09:56.284185+00:00 19994330.286172136664 27870000.000018544495 262864330.286186993122 1 60337.673579698 2024-01-28T16:09:57.285892+00:00 19994330.286077782512 27870000.000046476722 262864330.286120593548 1 60337.673591209 2024-01-28T16:09:58.280426+00:00 19994330.286308534443 27870000.000012136996 262864330.286316961050 1 60337.673602831 2024-01-28T16:09:59.284591+00:00 19994330.286327619106 27869999.999993305653 262864330.286317229271 1 60337.673614379 2024-01-28T16:10:00.282346+00:00 19994330.286237940192 27869999.999964751303 262864330.286198973656 1 60337.673627118 2024-01-28T16:10:01.382942+00:00 19994330.286450304091 27869999.999995864928 262864330.286442458630 1 60337.673637870 2024-01-28T16:10:02.311990+00:00 19994330.286204844713 27869999.999960113317 262864330.286161273718 1 60337.673649183 2024-01-28T16:10:03.289408+00:00 19994330.286641638726 27869999.999993313104 262864330.286631256342 1 60337.673660785 2024-01-28T16:10:04.291850+00:00 19994330.286269824952 27869999.999989621341 262864330.286255747080 1 60337.673672391 2024-01-28T16:10:05.294616+00:00 19994330.286106344312 27869999.999992016703 262864330.286094665527 1 60337.673683933 2024-01-28T16:10:06.291860+00:00 19994330.286011334509 27870000.000043455511 262864330.286051094532 1 60337.673695494 2024-01-28T16:10:07.290735+00:00 19994330.286305937916 27870000.000015620142 262864330.286317855120 1 60337.673707012 2024-01-28T16:10:08.285867+00:00 19994330.286274224520 27870000.000026747584 262864330.286297291517 1 60337.673718680 2024-01-28T16:10:09.293970+00:00 19994330.286207046360 27870000.000005777925 262864330.286209136248 1 60337.673730174 2024-01-28T16:10:10.287006+00:00 19994330.286294031888 27869999.999983020127 262864330.286273360252 1 60337.673741760 2024-01-28T16:10:11.288041+00:00 19994330.286217965186 27869999.999966587871 262864330.286180853844 1 60337.673753296 2024-01-28T16:10:12.284743+00:00 19994330.286381792277 27869999.999975904822 262864330.286354005337 1 60337.673764929 2024-01-28T16:10:13.289827+00:00 19994330.286188919097 27869999.999977469444 262864330.286162704229 1 60337.673776499 2024-01-28T16:10:14.289528+00:00 19994330.286244276911 27869999.999969754368 262864330.286210328341 1 60337.673788372 2024-01-28T16:10:15.315329+00:00 19994330.286581095308 27869999.999967399985 262864330.286544799805 1 60337.673799609 2024-01-28T16:10:16.286184+00:00 19994330.286275435239 27870000.000013485551 262864330.286285221577 1 60337.673811402 2024-01-28T16:10:17.305146+00:00 19994330.286267541349 27870000.000035487115 262864330.286299347878 1 60337.673822714 2024-01-28T16:10:18.282437+00:00 19994330.286173235625 27870000.000040460378 262864330.286210000515 1 60337.673834313 2024-01-28T16:10:19.284597+00:00 19994330.286343052983 27870000.000078778714 262864330.286418139935 1 60337.673845951 2024-01-28T16:10:20.290216+00:00 19994330.286322768778 27870000.000043600798 262864330.286362677813 1 60337.673857491 2024-01-28T16:10:21.287168+00:00 19994330.286255121231 27869999.999984804541 262864330.286236226559 1 60337.673869076 2024-01-28T16:10:22.288143+00:00 19994330.286539800465 27869999.999994739890 262864330.286530852318 1 60337.673880596 2024-01-28T16:10:23.283521+00:00 19994330.286287948489 27870000.000002704561 262864330.286286950111 1 60337.673892274 2024-01-28T16:10:24.292489+00:00 19994330.286200650036 27869999.999953955412 262864330.286150902510 1 60337.673903783 2024-01-28T16:10:25.286839+00:00 19994330.286293800920 27870000.000001899898 262864330.286292016506 1 60337.673915440 2024-01-28T16:10:26.294049+00:00 19994330.286166783422 27869999.999978870153 262864330.286141961813 1 60337.673926875 2024-01-28T16:10:27.281971+00:00 19994330.286304313689 27870000.000043407083 262864330.286344021559 1 60337.673938593 2024-01-28T16:10:28.294467+00:00 19994330.286289796233 27869999.999982539564 262864330.286268651485 1 60337.673950120 2024-01-28T16:10:29.290351+00:00 19994330.286282993853 27870000.000030267984 262864330.286309570074 1 60337.673961655 2024-01-28T16:10:30.286991+00:00 19994330.286406446248 27870000.000013664365 262864330.286416411400 1 60337.673973299 2024-01-28T16:10:31.293054+00:00 19994330.286198575050 27869999.999944075942 262864330.286138981581 1 60337.673984805 2024-01-28T16:10:32.287116+00:00 19994330.286393448710 27870000.000056445599 262864330.286446213722 1 60337.673996353 2024-01-28T16:10:33.284889+00:00 19994330.286280643195 27870000.000012829900 262864330.286289751530 1 60337.674007973 2024-01-28T16:10:34.288877+00:00 19994330.286273315549 27869999.999962199479 262864330.286231815815 1 60337.674019522 2024-01-28T16:10:35.286690+00:00 19994330.286350242794 27869999.999981943518 262864330.286328494549 1 60337.674031064 2024-01-28T16:10:36.283976+00:00 19994330.286266434938 27870000.000006094575 262864330.286268830299 1 60337.674042635 2024-01-28T16:10:37.283644+00:00 19994330.286255732179 27870000.000026810914 262864330.286278843880 1 60337.674054283 2024-01-28T16:10:38.290027+00:00 19994330.286221861839 27870000.000033054501 262864330.286251217127 1 60337.674065755 2024-01-28T16:10:39.281223+00:00 19994330.286293700337 27869999.999981362373 262864330.286271393299 1 60337.674077331 2024-01-28T16:10:40.281383+00:00 19994330.286329381168 27870000.000004820526 262864330.286330521107 1 60337.674088913 2024-01-28T16:10:41.282041+00:00 19994330.286082196981 27869999.999973382801 262864330.286051899195 1 60337.674100509 2024-01-28T16:10:42.283964+00:00 19994330.286423508078 27869999.999996855855 262864330.286416649818 1 60337.674112086 2024-01-28T16:10:43.284226+00:00 19994330.286309279501 27870000.000074308366 262864330.286379873753 1 60337.674123678 2024-01-28T16:10:44.285764+00:00 19994330.286214642227 27869999.999926794320 262864330.286137759686 1 60337.674135246 2024-01-28T16:10:45.285299+00:00 19994330.286252625287 27869999.999985691160 262864330.286234617233 1 60337.674146812 2024-01-28T16:10:46.284597+00:00 19994330.286391627043 27869999.999990969896 262864330.286378890276 1 60337.674158467 2024-01-28T16:10:47.291504+00:00 19994330.286030791700 27870000.000033725053 262864330.286060839891 1 60337.674169954 2024-01-28T16:10:48.284010+00:00 19994330.286332350224 27870000.000070061535 262864330.286398708820 1 60337.674181467 2024-01-28T16:10:49.278744+00:00 19994330.286431420594 27870000.000000637025 262864330.286428362131 1 60337.674193082 2024-01-28T16:10:50.282291+00:00 19994330.286246001720 27870000.000038173050 262864330.286280483007 1 60337.674204697 2024-01-28T16:10:51.285861+00:00 19994330.286184266210 27870000.000016286969 262864330.286196827888 1 60337.674216210 2024-01-28T16:10:52.280539+00:00 19994330.286402698606 27870000.000025089830 262864330.286424100399 1 60337.674227790 2024-01-28T16:10:53.281031+00:00 19994330.286095444113 27869999.999985393137 262864330.286077141762 1 60337.674239361 2024-01-28T16:10:54.280812+00:00 19994330.286246139556 27869999.999989919364 262864330.286232382059 1 60337.674250967 2024-01-28T16:10:55.283550+00:00 19994330.286186214536 27869999.999977976084 262864330.286160498857 1 60337.674262555 2024-01-28T16:10:56.284739+00:00 19994330.286258310080 27869999.999970246106 262864330.286224871874 1 60337.674274082 2024-01-28T16:10:57.280697+00:00 19994330.286353178322 27869999.999942217022 262864330.286291688681 1 60337.674285638 2024-01-28T16:10:58.279150+00:00 19994330.286367714405 27870000.000004701316 262864330.286368727684 1 60337.674297209 2024-01-28T16:10:59.278835+00:00 19994330.286367785186 27869999.999916054308 262864330.286280125380 1 60337.674308786 2024-01-28T16:11:00.279118+00:00 19994330.286080610007 27870000.000020571053 262864330.286097466946 1 60337.674320383 2024-01-28T16:11:01.281081+00:00 19994330.286340113729 27870000.000002082437 262864330.286338508129 1 60337.674332049 2024-01-28T16:11:02.289010+00:00 19994330.286147985607 27869999.999988038093 262864330.286132335663 1 60337.674343612 2024-01-28T16:11:03.288103+00:00 19994330.286173347384 27870000.000019263476 262864330.286188900471 1 60337.674355131 2024-01-28T16:11:04.283265+00:00 19994330.286395151168 27869999.999958042055 262864330.286349505186 1 60337.674366724 2024-01-28T16:11:05.284923+00:00 19994330.286123771220 27869999.999949876219 262864330.286069959402 1 60337.674378335 2024-01-28T16:11:06.288187+00:00 19994330.286367770284 27869999.999996714294 262864330.286360800266 1 60337.674389828 2024-01-28T16:11:07.281185+00:00 19994330.286391858011 27869999.999913781881 262864330.286301940680 1 60337.674401434 2024-01-28T16:11:08.283910+00:00 19994330.286286089569 27870000.000006124377 262864330.286288529634 1 60337.674413021 2024-01-28T16:11:09.285024+00:00 19994330.286358106881 27870000.000028695911 262864330.286383122206 1 60337.674424582 2024-01-28T16:11:10.283895+00:00 19994330.286390841007 27869999.999981004745 262864330.286368161440 1 60337.674436170 2024-01-28T16:11:11.285111+00:00 19994330.286319632083 27870000.000053610653 262864330.286369562149 1 60337.674447742 2024-01-28T16:11:12.284917+00:00 19994330.286303985864 27870000.000003378838 262864330.286303669214 1 60337.674459300 2024-01-28T16:11:13.283544+00:00 19994330.286293238401 27870000.000041957945 262864330.286331504583 1 60337.674470921 2024-01-28T16:11:14.287585+00:00 19994330.286362797022 27869999.999952193350 262864330.286311298609 1 60337.674482462 2024-01-28T16:11:15.284671+00:00 19994330.286291308701 27869999.999987035990 262864330.286274641752 1 60337.674494015 2024-01-28T16:11:16.282921+00:00 19994330.286013528705 27870000.000033359975 262864330.286043167114 1 60337.674505595 2024-01-28T16:11:17.283432+00:00 19994330.286494128406 27869999.999964203686 262864330.286454647779 1 60337.674517139 2024-01-28T16:11:18.280810+00:00 19994330.286125052720 27869999.999916814268 262864330.286038190126 1 60337.674528714 2024-01-28T16:11:19.280897+00:00 19994330.286253362894 27869999.999981451780 262864330.286231130362 1 60337.674540323 2024-01-28T16:11:20.283912+00:00 19994330.286336336285 27870000.000035218894 262864330.286367863417 1 60337.674551969 2024-01-28T16:11:21.290163+00:00 19994330.286134287715 27870000.000005792826 262864330.286136388779 1 60337.674563446 2024-01-28T16:11:22.281741+00:00 19994330.286559615284 27869999.999998301268 262864330.286554217339 1 60337.674575069 2024-01-28T16:11:23.285939+00:00 19994330.286208152771 27870000.000032152981 262864330.286236613989 1 60337.674586670 2024-01-28T16:11:24.288338+00:00 19994330.286270245910 27869999.999975126237 262864330.286241650581 1 60337.674598190 2024-01-28T16:11:25.283574+00:00 19994330.286025837064 27870000.000014141202 262864330.286036252975 1 60337.674609761 2024-01-28T16:11:26.283368+00:00 19994330.286398459226 27870000.000015094876 262864330.286409854889 1 60337.674621399 2024-01-28T16:11:27.288844+00:00 19994330.286170411855 27869999.999956034124 262864330.286122769117 1 60337.674632914 2024-01-28T16:11:28.283808+00:00 19994330.286463979632 27869999.999942369759 262864330.286402642727 1 60337.674644599 2024-01-28T16:11:29.293364+00:00 19994330.286257896572 27869999.999989606440 262864330.286243796349 1 60337.674656107 2024-01-28T16:11:30.287677+00:00 19994330.286286931485 27869999.999994434416 262864330.286277651787 1 60337.674667648 2024-01-28T16:11:31.284810+00:00 19994330.286247447133 27870000.000000447035 262864330.286244213581 1 60337.674679217 2024-01-28T16:11:32.284354+00:00 19994330.286210253835 27869999.999994292855 262864330.286200821400 1 60337.674690788 2024-01-28T16:11:33.284034+00:00 19994330.286097168922 27870000.000082675368 262864330.286176145077 1 60337.674702323 2024-01-28T16:11:34.280682+00:00 19994330.286349702626 27870000.000024314970 262864330.286370337009 1 60337.674713900 2024-01-28T16:11:35.281002+00:00 19994330.286164339632 27870000.000034224242 262864330.286194860935 1 60337.674725521 2024-01-28T16:11:36.284993+00:00 19994330.286211971194 27869999.999997254461 262864330.286205530167 1 60337.674737069 2024-01-28T16:11:37.282781+00:00 19994330.286384202540 27869999.999960310757 262864330.286340802908 1 60337.674748655 2024-01-28T16:11:38.283835+00:00 19994330.286319132894 27869999.999992057681 262864330.286307513714 1 60337.674760200 2024-01-28T16:11:39.281270+00:00 19994330.286133728921 27870000.000007834285 262864330.286137878895 1 60337.674771802 2024-01-28T16:11:40.283721+00:00 19994330.286361910403 27869999.999994367361 262864330.286352574825 1 60337.674783360 2024-01-28T16:11:41.282272+00:00 19994330.286246515810 27869999.999977473170 262864330.286220282316 1 60337.674794940 2024-01-28T16:11:42.282800+00:00 19994330.286320887506 27869999.999980524182 262864330.286297708750 1 60337.674806650 2024-01-28T16:11:43.294533+00:00 19994330.286099836230 27869999.999973170459 262864330.286069333553 1 60337.674818186 2024-01-28T16:11:44.291243+00:00 19994330.286260150373 27870000.000038474798 262864330.286294937134 1 60337.674829672 2024-01-28T16:11:45.283631+00:00 19994330.286478612572 27870000.000023119152 262864330.286498039961 1 60337.674841329 2024-01-28T16:11:46.290766+00:00 19994330.286073528230 27870000.000010639429 262864330.286080479622 1 60337.674852981 2024-01-28T16:11:47.297567+00:00 19994330.286220312119 27870000.000005576760 262864330.286222189665 1 60337.674864527 2024-01-28T16:11:48.295148+00:00 19994330.286132246256 27869999.999973297119 262864330.286101847887 1 60337.674875968 2024-01-28T16:11:49.283592+00:00 19994330.286429606378 27869999.999961953610 262864330.286387860775 1 60337.674887701 2024-01-28T16:11:50.297416+00:00 19994330.286369524896 27870000.000018045306 262864330.286383897066 1 60337.674899138 2024-01-28T16:11:51.285475+00:00 19994330.286097612232 27869999.999948609620 262864330.286042541265 1 60337.674910805 2024-01-28T16:11:52.293545+00:00 19994330.286270979792 27869999.999984685332 262864330.286251962185 1 60337.674922374 2024-01-28T16:11:53.293096+00:00 19994330.286517169327 27870000.000003222376 262864330.286516696215 1 60337.674933910 2024-01-28T16:11:54.289870+00:00 19994330.286257103086 27870000.000032484531 262864330.286285877228 1 60337.674945560 2024-01-28T16:11:55.296427+00:00 19994330.286314215511 27870000.000000879169 262864330.286311417818 1 60337.674957090 2024-01-28T16:11:56.292553+00:00 19994330.286330867559 27870000.000033698976 262864330.286360889673 1 60337.674968574 2024-01-28T16:11:57.284781+00:00 19994330.286161519587 27870000.000003945082 262864330.286161750555 1 60337.674980117 2024-01-28T16:11:58.282117+00:00 19994330.286454237998 27870000.000035725534 262864330.286486268044 1 60337.674991686 2024-01-28T16:11:59.281673+00:00 19994330.286095954478 27869999.999985240400 262864330.286077499390 1 60337.675003245 2024-01-28T16:12:00.280384+00:00 19994330.286060072482 27869999.999992292374 262864330.286048650742 1 60337.675014853 2024-01-28T16:12:01.283310+00:00 19994330.286319058388 27869999.999990608543 262864330.286305963993 1 60337.675026419 2024-01-28T16:12:02.282549+00:00 19994330.286278754473 27869999.999957457185 262864330.286232501268 1 60337.675038133 2024-01-28T16:12:03.294720+00:00 19994330.286375965923 27869999.999974574894 262864330.286346852779 1 60337.675049671 2024-01-28T16:12:04.291578+00:00 19994330.286201570183 27870000.000006288290 262864330.286204159260 1 60337.675061194 2024-01-28T16:12:05.287128+00:00 19994330.286355122924 27869999.999967340380 262864330.286318778992 1 60337.675072867 2024-01-28T16:12:06.295742+00:00 19994330.286435674876 27870000.000032186508 262864330.286464154720 1 60337.675084385 2024-01-28T16:12:07.290820+00:00 19994330.285999398679 27869999.999994684011 262864330.285990387201 1 60337.675096024 2024-01-28T16:12:08.296481+00:00 19994330.286297813058 27870000.000064637512 262864330.286358773708 1 60337.675107537 2024-01-28T16:12:09.291211+00:00 19994330.286197833717 27869999.999969653785 262864330.286163806915 1 60337.675119101 2024-01-28T16:12:10.290352+00:00 19994330.286435667425 27869999.999980561435 262864330.286412537098 1 60337.675130700 2024-01-28T16:12:11.292455+00:00 19994330.286097742617 27869999.999996278435 262864330.286090314388 1 60337.675142228 2024-01-28T16:12:12.288500+00:00 19994330.286290626973 27869999.999978546053 262864330.286265462637 1 60337.675153883 2024-01-28T16:12:13.295507+00:00 19994330.286077436060 27869999.999954048544 262864330.286027789116 1 60337.675165490 2024-01-28T16:12:14.298352+00:00 19994330.286322511733 27869999.999969895929 262864330.286288708448 1 60337.675176930 2024-01-28T16:12:15.286771+00:00 19994330.286440681666 27870000.000018052757 262864330.286455035210 1 60337.675188446 2024-01-28T16:12:16.281753+00:00 19994330.286395333707 27870000.000017218292 262864330.286408871412 1 60337.675200144 2024-01-28T16:12:17.292409+00:00 19994330.286203272641 27870000.000027567148 262864330.286227136850 1 60337.675211676 2024-01-28T16:12:18.288864+00:00 19994330.286491531879 27869999.999949507415 262864330.286437362432 1 60337.675223226 2024-01-28T16:12:19.286714+00:00 19994330.286382999271 27870000.000006996095 262864330.286386311054 1 60337.675234742 2024-01-28T16:12:20.281759+00:00 19994330.286195728928 27870000.000007241964 262864330.286199271679 1 60337.675246335 2024-01-28T16:12:21.283358+00:00 19994330.286310408264 27869999.999995805323 262864330.286302506924 1 60337.675257893 2024-01-28T16:12:22.281978+00:00 19994330.286063395441 27869999.999985702336 262864330.286045402288 1 60337.675269670 2024-01-28T16:12:23.299475+00:00 19994330.286280468106 27869999.999992199242 262864330.286268949509 1 60337.675281097 2024-01-28T16:12:24.286805+00:00 19994330.286376748234 27869999.999968729913 262864330.286341786385 1 60337.675292637 2024-01-28T16:12:25.283844+00:00 19994330.286473277956 27870000.000037577003 262864330.286507159472 1 60337.675304207 2024-01-28T16:12:26.283531+00:00 19994330.286325238645 27870000.000028584152 262864330.286350131035 1 60337.675315826 2024-01-28T16:12:27.287399+00:00 19994330.286132223904 27870000.000000756234 262864330.286129266024 1 60337.675327500 2024-01-28T16:12:28.296012+00:00 19994330.286432929337 27870000.000001884997 262864330.286431103945 1 60337.675338930 2024-01-28T16:12:29.283487+00:00 19994330.286147307605 27870000.000044837594 262864330.286188423634 1 60337.675350591 2024-01-28T16:12:30.291018+00:00 19994330.286279138178 27870000.000024542212 262864330.286300003529 1 60337.675362170 2024-01-28T16:12:31.291447+00:00 19994330.286218509078 27870000.000043231994 262864330.286258041859 1 60337.675373677 2024-01-28T16:12:32.285709+00:00 19994330.286431681365 27869999.999989118427 262864330.286417096853 1 60337.675385297 2024-01-28T16:12:33.289657+00:00 19994330.286327738315 27869999.999962199479 262864330.286286264658 1 60337.675396847 2024-01-28T16:12:34.287579+00:00 19994330.286022350192 27869999.999961677939 262864330.285980343819 1 60337.675408466 2024-01-28T16:12:35.291454+00:00 19994330.286312237382 27870000.000013433397 262864330.286321997643 1 60337.675420013 2024-01-28T16:12:36.289103+00:00 19994330.286181621253 27869999.999941527843 262864330.286119461060 1 60337.675431665 2024-01-28T16:12:37.295836+00:00 19994330.286207135767 27869999.999985095114 262864330.286188542843 1 60337.675443089 2024-01-28T16:12:38.282838+00:00 19994330.286429554224 27869999.999984122813 262864330.286409974098 1 60337.675454712 2024-01-28T16:12:39.287136+00:00 19994330.286350097507 27870000.000034820288 262864330.286381214857 1 60337.675466267 2024-01-28T16:12:40.285515+00:00 19994330.286381721497 27870000.000014744699 262864330.286392778158 1 60337.675477836 2024-01-28T16:12:41.285045+00:00 19994330.286411393434 27870000.000017307699 262864330.286425024271 1 60337.675489441 2024-01-28T16:12:42.287647+00:00 19994330.286193624139 27870000.000008381903 262864330.286198318005 1 60337.675500991 2024-01-28T16:12:43.285644+00:00 19994330.286298278719 27870000.000037204474 262864330.286331772804 1 60337.675512579 2024-01-28T16:12:44.286850+00:00 19994330.286340866238 27869999.999974593520 262864330.286311775446 1 60337.675524191 2024-01-28T16:12:45.290106+00:00 19994330.286372669041 27870000.000002931803 262864330.286371886730 1 60337.675535714 2024-01-28T16:12:46.285691+00:00 19994330.286131970584 27869999.999923966825 262864330.286052256823 1 60337.675547246 2024-01-28T16:12:47.282097+00:00 19994330.286282952875 27869999.999996714294 262864330.286275982857 1 60337.675558852 2024-01-28T16:12:48.284774+00:00 19994330.286290343851 27869999.999989334494 262864330.286275982857 1 60337.675570497 2024-01-28T16:12:49.290957+00:00 19994330.286173257977 27870000.000028233975 262864330.286197781563 1 60337.675581996 2024-01-28T16:12:50.284431+00:00 19994330.286339744925 27870000.000007640570 262864330.286343693733 1 60337.675593578 2024-01-28T16:12:51.285176+00:00 19994330.286147374660 27870000.000067729503 262864330.286211431026 1 60337.675605099 2024-01-28T16:12:52.280527+00:00 19994330.286251854151 27869999.999956142157 262864330.286204278469 1 60337.675616691 2024-01-28T16:12:53.282141+00:00 19994330.286401171237 27870000.000005904585 262864330.286403387785 1 60337.675628268 2024-01-28T16:12:54.282353+00:00 19994330.286221466959 27870000.000018410385 262864330.286236196756 1 60337.675639905 2024-01-28T16:12:55.287815+00:00 19994330.286140866578 27869999.999961510301 262864330.286098659039 1 60337.675651403 2024-01-28T16:12:56.281212+00:00 19994330.286092225462 27869999.999966271222 262864330.286054790020 1 60337.675662965 2024-01-28T16:12:57.280188+00:00 19994330.286299712956 27869999.999966636300 262864330.286262631416 1 60337.675674553 2024-01-28T16:12:58.281333+00:00 19994330.286256946623 27870000.000004451722 262864330.286257684231 1 60337.675686134 2024-01-28T16:12:59.281940+00:00 19994330.286334596574 27869999.999994680285 262864330.286325603724 1 60337.675697677 2024-01-28T16:13:00.279273+00:00 19994330.286173269153 27870000.000036548823 262864330.286206126213 1 60337.675709273 2024-01-28T16:13:01.281212+00:00 19994330.286316514015 27870000.000078897923 262864330.286391705275 1 60337.675720951 2024-01-28T16:13:02.290164+00:00 19994330.286233279854 27870000.000022828579 262864330.286252409220 1 60337.675732507 2024-01-28T16:13:03.288601+00:00 19994330.286203540862 27870000.000003330410 262864330.286203175783 1 60337.675744127 2024-01-28T16:13:04.292564+00:00 19994330.286625165492 27869999.999982472509 262864330.286603957415 1 60337.675755679 2024-01-28T16:13:05.290660+00:00 19994330.286256816238 27869999.999969854951 262864330.286222964525 1 60337.675767142 2024-01-28T16:13:06.281061+00:00 19994330.286181945354 27869999.999985031784 262864330.286163300276 1 60337.675778820 2024-01-28T16:13:07.290061+00:00 19994330.286226149648 27870000.000023208559 262864330.286245673895 1 60337.675790332 2024-01-28T16:13:08.284668+00:00 19994330.286362841725 27869999.999986432493 262864330.286345601082 1 60337.675801931 2024-01-28T16:13:09.286848+00:00 19994330.286170210689 27869999.999960102141 262864330.286126613617 1 60337.675813442 2024-01-28T16:13:10.281363+00:00 19994330.286245923489 27870000.000048004091 262864330.286290228367 1 60337.675825072 2024-01-28T16:13:11.286218+00:00 19994330.286185424775 27870000.000028073788 262864330.286209791899 1 60337.675836623 2024-01-28T16:13:12.284235+00:00 19994330.286379955709 27870000.000035017729 262864330.286411285400 1 60337.675848258 2024-01-28T16:13:13.289484+00:00 19994330.286269616336 27870000.000014957041 262864330.286280870438 1 60337.675859750 2024-01-28T16:13:14.282431+00:00 19994330.286366209388 27870000.000016041100 262864330.286378562450 1 60337.675871324 2024-01-28T16:13:15.282356+00:00 19994330.286388609558 27870000.000020246953 262864330.286405146122 1 60337.675882928 2024-01-28T16:13:16.284967+00:00 19994330.286209218204 27870000.000023156404 262864330.286228686571 1 60337.675894449 2024-01-28T16:13:17.280382+00:00 19994330.286280017346 27869999.999923501164 262864330.286199808121 1 60337.675906028 2024-01-28T16:13:18.280817+00:00 19994330.286206450313 27869999.999986141920 262864330.286188900471 1 60337.675917638 2024-01-28T16:13:19.283918+00:00 19994330.286503758281 27869999.999932046980 262864330.286432117224 1 60337.675929216 2024-01-28T16:13:20.284255+00:00 19994330.285985190421 27869999.999998800457 262864330.285980314016 1 60337.675940839 2024-01-28T16:13:21.288514+00:00 19994330.286272294819 27870000.000000219792 262864330.286268800497 1 60337.675952373 2024-01-28T16:13:22.285013+00:00 19994330.286080170423 27869999.999954104424 262864330.286030590534 1 60337.675963922 2024-01-28T16:13:23.282852+00:00 19994330.286627035588 27870000.000034134835 262864330.286657452583 1 60337.675975499 2024-01-28T16:13:24.283104+00:00 19994330.286096323282 27870000.000007539988 262864330.286100178957 1 60337.675987056 2024-01-28T16:13:25.281606+00:00 19994330.286345839500 27869999.999999009073 262864330.286341160536 1 60337.675998663 2024-01-28T16:13:26.284498+00:00 19994330.286251347512 27870000.000024013221 262864330.286271661520 1 60337.676010202 2024-01-28T16:13:27.281412+00:00 19994330.286378391087 27870000.000035271049 262864330.286409974098 1 60337.676021768 2024-01-28T16:13:28.280719+00:00 19994330.286230955273 27869999.999984309077 262864330.286211580038 1 60337.676033402 2024-01-28T16:13:29.285916+00:00 19994330.286315120757 27870000.000012189150 262864330.286323606968 1 60337.676044904 2024-01-28T16:13:30.279692+00:00 19994330.286363612860 27869999.999943088740 262864330.286302983761 1 60337.676056506 2024-01-28T16:13:31.282132+00:00 19994330.286222912371 27870000.000045813620 262864330.286265015602 1 60337.676068168 2024-01-28T16:13:32.289723+00:00 19994330.286352422088 27869999.999970573932 262864330.286319315434 1 60337.676079655 2024-01-28T16:13:33.282214+00:00 19994330.286200039089 27869999.999992616475 262864330.286188960075 1 60337.676091306 2024-01-28T16:13:34.288877+00:00 19994330.286265347153 27870000.000027149916 262864330.286288797855 1 60337.676102813 2024-01-28T16:13:35.283028+00:00 19994330.286327071488 27869999.999984890223 262864330.286308258772 1 60337.676114544 2024-01-28T16:13:36.296595+00:00 19994330.286141484976 27869999.999951601028 262864330.286089390516 1 60337.676125972 2024-01-28T16:13:37.283968+00:00 19994330.286435287446 27870000.000026065856 262864330.286457657814 1 60337.676137705 2024-01-28T16:13:38.297733+00:00 19994330.286250572652 27869999.999936215580 262864330.286183089018 1 60337.676149272 2024-01-28T16:13:39.297083+00:00 19994330.286243204027 27870000.000009808689 262864330.286249309778 1 60337.676160912 2024-01-28T16:13:40.302765+00:00 19994330.286267347634 27869999.999921232462 262864330.286184877157 1 60337.676172322 2024-01-28T16:13:41.288625+00:00 19994330.286263931543 27869999.999977964908 262864330.286238223314 1 60337.676183825 2024-01-28T16:13:42.282534+00:00 19994330.286229792982 27869999.999995462596 262864330.286221563816 1 60337.676195376 2024-01-28T16:13:43.280429+00:00 19994330.286337748170 27869999.999993283302 262864330.286327362061 1 60337.676207002 2024-01-28T16:13:44.285013+00:00 19994330.286079555750 27870000.000008072704 262864330.286083936691 1 60337.676218566 2024-01-28T16:13:45.284046+00:00 19994330.286277249455 27870000.000015523285 262864330.286289095879 1 60337.676230102 2024-01-28T16:13:46.280835+00:00 19994330.286284573376 27869999.999985430390 262864330.286266297102 1 60337.676241718 2024-01-28T16:13:47.284470+00:00 19994330.286294076592 27870000.000013284385 262864330.286303669214 1 60337.676253268 2024-01-28T16:13:48.282303+00:00 19994330.286240007728 27870000.000020064414 262864330.286256372929 1 60337.676264817 2024-01-28T16:13:49.280211+00:00 19994330.286366116256 27869999.999968145043 262864330.286330550909 1 60337.676276402 2024-01-28T16:13:50.281076+00:00 19994330.286166060716 27869999.999963197857 262864330.286125570536 1 60337.676288043 2024-01-28T16:13:51.286942+00:00 19994330.286191727966 27869999.999989420176 262864330.286177456379 1 60337.676299569 2024-01-28T16:13:52.282767+00:00 19994330.286185853183 27869999.999963238835 262864330.286145389080 1 60337.676311123 2024-01-28T16:13:53.281022+00:00 19994330.286112058908 27870000.000022508204 262864330.286130875349 1 60337.676322733 2024-01-28T16:13:54.284089+00:00 19994330.286255538464 27869999.999978117645 262864330.286229968071 1 60337.676334281 2024-01-28T16:13:55.281902+00:00 19994330.286265257746 27870000.000036276877 262864330.286297827959 1 60337.676345848 2024-01-28T16:13:56.281274+00:00 19994330.286254420877 27870000.000016223639 262864330.286266922951 1 60337.676357445 2024-01-28T16:13:57.283235+00:00 19994330.286325909197 27870000.000040169805 262864330.286362379789 1 60337.676369058 2024-01-28T16:13:58.286647+00:00 19994330.286251034588 27870000.000019781291 262864330.286267131567 1 60337.676380670 2024-01-28T16:13:59.289867+00:00 19994330.285969536752 27869999.999990005046 262864330.285955846310 1 60337.676392263 2024-01-28T16:14:00.291503+00:00 19994330.286328874528 27870000.000009443611 262864330.286334633827 1 60337.676403933 2024-01-28T16:14:01.299824+00:00 19994330.286282770336 27869999.999955408275 262864330.286234498024 1 60337.676415338 2024-01-28T16:14:02.285210+00:00 19994330.286277115345 27869999.999961808324 262864330.286235213280 1 60337.676427007 2024-01-28T16:14:03.293431+00:00 19994330.286167170852 27870000.000054221600 262864330.286217689514 1 60337.676438505 2024-01-28T16:14:04.286834+00:00 19994330.286315385252 27869999.999997392297 262864330.286309063435 1 60337.676450048 2024-01-28T16:14:05.284106+00:00 19994330.286302506924 27870000.000022426248 262864330.286321222782 1 60337.676461751 2024-01-28T16:14:06.295297+00:00 19994330.286238249391 27870000.000009108335 262864330.286243677139 1 60337.676473198 2024-01-28T16:14:07.284252+00:00 19994330.286234904081 27870000.000061891973 262864330.286293119192 1 60337.676484857 2024-01-28T16:14:08.291670+00:00 19994330.286074183881 27870000.000020176172 262864330.286090672016 1 60337.676496413 2024-01-28T16:14:09.290077+00:00 19994330.286485463381 27869999.999996457249 262864330.286478221416 1 60337.676507980 2024-01-28T16:14:10.289456+00:00 19994330.286250572652 27870000.000024475157 262864330.286271333694 1 60337.676519537 2024-01-28T16:14:11.287997+00:00 19994330.286239948124 27870000.000026486814 262864330.286262750626 1 60337.676531079 2024-01-28T16:14:12.285259+00:00 19994330.286282934248 27870000.000008609146 262864330.286287844181 1 60337.676542611 2024-01-28T16:14:13.281621+00:00 19994330.286295674741 27869999.999954495579 262864330.286246478558 1 60337.676554163 2024-01-28T16:14:14.279675+00:00 19994330.286241710186 27869999.999975234270 262864330.286213248968 1 60337.676565904 2024-01-28T16:14:15.294113+00:00 19994330.286441359669 27869999.999979458749 262864330.286417126656 1 60337.676577433 2024-01-28T16:14:16.290204+00:00 19994330.286188323051 27869999.999983880669 262864330.286168515682 1 60337.676588937 2024-01-28T16:14:17.284161+00:00 19994330.286356378347 27870000.000025499612 262864330.286378204823 1 60337.676600480 2024-01-28T16:14:18.281492+00:00 19994330.286217488348 27870000.000058088452 262864330.286271870136 1 60337.676612072 2024-01-28T16:14:19.283009+00:00 19994330.286266770214 27869999.999944049865 262864330.286207139492 1 60337.676623623 2024-01-28T16:14:20.281038+00:00 19994330.285987436771 27869999.999990329146 262864330.285974085331 1 60337.676635463 2024-01-28T16:14:21.303968+00:00 19994330.286392316222 27870000.000005342066 262864330.286393940449 1 60337.676646837 2024-01-28T16:14:22.286704+00:00 19994330.286375757307 27870000.000000093132 262864330.286372154951 1 60337.676658424 2024-01-28T16:14:23.287839+00:00 19994330.286416169256 27869999.999977141619 262864330.286389619112 1 60337.676669968 2024-01-28T16:14:24.285233+00:00 19994330.286298688501 27869999.999983642250 262864330.286278635263 1 60337.676681538 2024-01-28T16:14:25.284883+00:00 19994330.286073725671 27870000.000006876886 262864330.286076903343 1 60337.676693182 2024-01-28T16:14:26.290862+00:00 19994330.286199487746 27869999.999982751906 262864330.286178529263 1 60337.676704739 2024-01-28T16:14:27.289476+00:00 19994330.286682199687 27870000.000010155141 262864330.286688655615 1 60337.676716410 2024-01-28T16:14:28.297846+00:00 19994330.286337014288 27870000.000019624829 262864330.286352932453 1 60337.676727995 2024-01-28T16:14:29.298807+00:00 19994330.286276225001 27869999.999998081475 262864330.286270618439 1 60337.676739349 2024-01-28T16:14:30.279807+00:00 19994330.286199014634 27870000.000032473356 262864330.286227792501 1 60337.676751141 2024-01-28T16:14:31.298635+00:00 19994330.286140203476 27869999.999995496124 262864330.286132007837 1 60337.676762530 2024-01-28T16:14:32.282558+00:00 19994330.286664053798 27869999.999980345368 262864330.286640703678 1 60337.676774069 2024-01-28T16:14:33.279548+00:00 19994330.286204177886 27869999.999968655407 262864330.286169141531 1 60337.676785644 2024-01-28T16:14:34.279661+00:00 19994330.286106910557 27869999.999962940812 262864330.286066144705 1 60337.676797221 2024-01-28T16:14:35.279921+00:00 19994330.286368571222 27870000.000039026141 262864330.286403924227 1 60337.676808815 2024-01-28T16:14:36.281667+00:00 19994330.286256335676 27870000.000054452568 262864330.286307096481 1 60337.676820383 2024-01-28T16:14:37.281087+00:00 19994330.286236889660 27870000.000003110617 262864330.286236286163 1 60337.676831950 2024-01-28T16:14:38.280520+00:00 19994330.286200065166 27870000.000033907592 262864330.286230295897 1 60337.676843571 2024-01-28T16:14:39.284594+00:00 19994330.286474712193 27870000.000002268702 262864330.286473274231 1 60337.676855143 2024-01-28T16:14:40.284345+00:00 19994330.286062225699 27870000.000016763806 262864330.286075294018 1 60337.676866690 2024-01-28T16:14:41.281997+00:00 19994330.286467574537 27870000.000013213605 262864330.286477088928 1 60337.676878231 2024-01-28T16:14:42.279126+00:00 19994330.286215972155 27869999.999985858798 262864330.286198139191 1 60337.676889819 2024-01-28T16:14:43.280352+00:00 19994330.286469481885 27870000.000009652227 262864330.286475449800 1 60337.676901427 2024-01-28T16:14:44.283255+00:00 19994330.286208815873 27869999.999933723360 262864330.286138832569 1 60337.676912999 2024-01-28T16:14:45.283143+00:00 19994330.286248721182 27869999.999997306615 262864330.286242336035 1 60337.676924552 2024-01-28T16:14:46.281324+00:00 19994330.286255870014 27869999.999942950904 262864330.286195129156 1 60337.676936179 2024-01-28T16:14:47.285887+00:00 19994330.286348748952 27870000.000045470893 262864330.286390542984 1 60337.676947840 2024-01-28T16:14:48.293359+00:00 19994330.286174759269 27870000.000006608665 262864330.286177694798 1 60337.676959352 2024-01-28T16:14:49.288005+00:00 19994330.286134604365 27870000.000008001924 262864330.286138892174 1 60337.676970983 2024-01-28T16:14:50.292925+00:00 19994330.286377444863 27870000.000025883317 262864330.286399602890 1 60337.676982506 2024-01-28T16:14:51.288509+00:00 19994330.286389794201 27869999.999944612384 262864330.286330729723 1 60337.676994016 2024-01-28T16:14:52.283022+00:00 19994330.286413114518 27869999.999990809709 262864330.286400228739 1 60337.677005718 2024-01-28T16:14:53.294099+00:00 19994330.286210730672 27870000.000012408942 262864330.286219418049 1 60337.677017169 2024-01-28T16:14:54.283400+00:00 19994330.286372117698 27869999.999967731535 262864330.286336153746 1 60337.677028784 2024-01-28T16:14:55.286887+00:00 19994330.286362193525 27870000.000009953976 262864330.286368459463 1 60337.677040319 2024-01-28T16:14:56.283563+00:00 19994330.286332830787 27869999.999962035567 262864330.286291182041 1 60337.677051849 2024-01-28T16:14:57.279710+00:00 19994330.286216277629 27869999.999972712249 262864330.286185294390 1 60337.677063430 2024-01-28T16:14:58.280332+00:00 19994330.286206163466 27869999.999986771494 262864330.286189228296 1 60337.677075010 2024-01-28T16:14:59.280900+00:00 19994330.286213222891 27870000.000062678009 262864330.286272197962 1 60337.677086727 2024-01-28T16:15:00.293222+00:00 19994330.286104410887 27869999.999939706177 262864330.286040425301 1 60337.677098224 2024-01-28T16:15:01.286532+00:00 19994330.286202639341 27870000.000053610653 262864330.286252558231 1 60337.677110060 2024-01-28T16:15:02.309163+00:00 19994330.286296337843 27869999.999995674938 262864330.286288321018 1 60337.677121391 2024-01-28T16:15:03.288182+00:00 19994330.286276631057 27869999.999989740551 262864330.286262691021 1 60337.677132980 2024-01-28T16:15:04.289495+00:00 19994330.286393806338 27870000.000020049512 262864330.286410152912 1 60337.677144590 2024-01-28T16:15:05.292567+00:00 19994330.286283191293 27869999.999944545329 262864330.286224037409 1 60337.677156105 2024-01-28T16:15:06.287456+00:00 19994330.286202736199 27870000.000030592084 262864330.286229610443 1 60337.677167664 2024-01-28T16:15:07.286170+00:00 19994330.286272980273 27869999.999990858138 262864330.286260128021 1 60337.677179244 2024-01-28T16:15:08.286717+00:00 19994330.286329399794 27869999.999993771315 262864330.286319464445 1 60337.677190808 2024-01-28T16:15:09.285769+00:00 19994330.286377202719 27869999.999949418008 262864330.286322921515 1 60337.677202377 2024-01-28T16:15:10.285398+00:00 19994330.286348063499 27869999.999983590096 262864330.286327958107 1 60337.677213958 2024-01-28T16:15:11.285953+00:00 19994330.286182485521 27870000.000042364001 262864330.286221176386 1 60337.677225554 2024-01-28T16:15:12.287858+00:00 19994330.286245264113 27870000.000003851950 262864330.286245405674 1 60337.677237134 2024-01-28T16:15:13.288369+00:00 19994330.286089539528 27870000.000051412731 262864330.286137253046 1 60337.677248668 2024-01-28T16:15:14.284925+00:00 19994330.286259997636 27870000.000029992312 262864330.286286294460 1 60337.677260233 2024-01-28T16:15:15.284107+00:00 19994330.286110196263 27869999.999916199595 262864330.286022692919 1 60337.677271766 2024-01-28T16:15:16.280608+00:00 19994330.286072373390 27869999.999991439283 262864330.286060124636 1 60337.677283356 2024-01-28T16:15:17.281921+00:00 19994330.286450766027 27869999.999968405813 262864330.286415487528 1 60337.677294960 2024-01-28T16:15:18.284539+00:00 19994330.286071322858 27869999.999913800508 262864330.285981446505 1 60337.677306579 2024-01-28T16:15:19.288425+00:00 19994330.286384712905 27870000.000004447997 262864330.286385446787 1 60337.677318169 2024-01-28T16:15:20.289767+00:00 19994330.286185257137 27870000.000065337867 262864330.286246895790 1 60337.677329691 2024-01-28T16:15:21.285297+00:00 19994330.286457769573 27869999.999987415969 262864330.286441504955 1 60337.677341283 2024-01-28T16:15:22.286897+00:00 19994330.286291252822 27870000.000063002110 262864330.286350548267 1 60337.677352811 2024-01-28T16:15:23.282835+00:00 19994330.286169804633 27869999.999985422939 262864330.286151528358 1 60337.677364396 2024-01-28T16:15:24.283789+00:00 19994330.286340616643 27870000.000023476779 262864330.286360412836 1 60337.677375954 2024-01-28T16:15:25.282433+00:00 19994330.286101661623 27869999.999987587333 262864330.286085575819 1 60337.677387503 2024-01-28T16:15:26.280289+00:00 19994330.286180991679 27869999.999958060682 262864330.286135375500 1 60337.677399104 2024-01-28T16:15:27.282535+00:00 19994330.286278333515 27870000.000002462417 262864330.286277115345 1 60337.677410750 2024-01-28T16:15:28.288781+00:00 19994330.286249093711 27869999.999973054975 262864330.286218464375 1 60337.677422288 2024-01-28T16:15:29.285677+00:00 19994330.286334302276 27869999.999983429909 262864330.286314040422 1 60337.677433875 2024-01-28T16:15:30.286804+00:00 19994330.286344941705 27870000.000013213605 262864330.286354452372 1 60337.677445425 2024-01-28T16:15:31.284690+00:00 19994330.286326721311 27869999.999994434416 262864330.286317467690 1 60337.677456969 2024-01-28T16:15:32.282119+00:00 19994330.286262944341 27870000.000050958246 262864330.286310195923 1 60337.677468625 2024-01-28T16:15:33.289211+00:00 19994330.286307178438 27870000.000017829239 262864330.286321312189 1 60337.677480151 2024-01-28T16:15:34.285025+00:00 19994330.286321330816 27870000.000073291361 262864330.286390930414 1 60337.677491671 2024-01-28T16:15:35.280423+00:00 19994330.286439478397 27870000.000003382564 262864330.286439180374 1 60337.677503263 2024-01-28T16:15:36.281930+00:00 19994330.286221060902 27870000.000022981316 262864330.286240339279 1 60337.677514818 2024-01-28T16:15:37.280271+00:00 19994330.286310434341 27870000.000016774982 262864330.286323517561 1 60337.677526447 2024-01-28T16:15:38.285021+00:00 19994330.286154936999 27869999.999998643994 262864330.286149859428 1 60337.677538006 2024-01-28T16:15:39.283705+00:00 19994330.286271560937 27870000.000063803047 262864330.286331683397 1 60337.677549591 2024-01-28T16:15:40.284658+00:00 19994330.286166723818 27870000.000023745000 262864330.286186784506 1 60337.677561115 2024-01-28T16:15:41.280365+00:00 19994330.286355812103 27869999.999973107129 262864330.286325246096 1 60337.677572890 2024-01-28T16:15:42.297714+00:00 19994330.286270856857 27870000.000005848706 262864330.286273002625 1 60337.677584323 2024-01-28T16:15:43.285524+00:00 19994330.286389127374 27870000.000029768795 262864330.286415219307 1 60337.677595957 2024-01-28T16:15:44.290703+00:00 19994330.286299712956 27870000.000015646219 262864330.286311656237 1 60337.677607531 2024-01-28T16:15:45.290696+00:00 19994330.286178238690 27870000.000031895936 262864330.286206424236 1 60337.677619167 2024-01-28T16:15:46.296045+00:00 19994330.286387536675 27870000.000027872622 262864330.286411702633 1 60337.677630677 2024-01-28T16:15:47.290510+00:00 19994330.286372900009 27869999.999996669590 262864330.286365866661 1 60337.677642200 2024-01-28T16:15:48.286050+00:00 19994330.286403179169 27870000.000029690564 262864330.286429166794 1 60337.677653975 2024-01-28T16:15:49.303426+00:00 19994330.286301989108 27869999.999936066568 262864330.286234378815 1 60337.677665371 2024-01-28T16:15:50.288053+00:00 19994330.286185733974 27869999.999990969896 262864330.286173015833 1 60337.677677084 2024-01-28T16:15:51.300066+00:00 19994330.286243934184 27869999.999962396920 262864330.286202639341 1 60337.677688567 2024-01-28T16:15:52.292235+00:00 19994330.286182828248 27869999.999981604517 262864330.286160737276 1 60337.677700061 2024-01-28T16:15:53.285310+00:00 19994330.286100950092 27869999.999995656312 262864330.286092907190 1 60337.677711753 2024-01-28T16:15:54.295462+00:00 19994330.286308944225 27870000.000009480864 262864330.286314725876 1 60337.677723179 2024-01-28T16:15:55.282631+00:00 19994330.286336809397 27870000.000035360456 262864330.286368459463 1 60337.677734774 2024-01-28T16:15:56.284426+00:00 19994330.286283936352 27869999.999964673072 262864330.286244928837 1 60337.677746300 2024-01-28T16:15:57.280339+00:00 19994330.286124400795 27870000.000031407923 262864330.286152124405 1 60337.677757895 2024-01-28T16:15:58.282082+00:00 19994330.286364831030 27869999.999997425824 262864330.286358565092 1 60337.677769539 2024-01-28T16:15:59.288212+00:00 19994330.286244742572 27869999.999996278435 262864330.286237329245 1 60337.677781036 2024-01-28T16:16:00.281528+00:00 19994330.286317713559 27870000.000000599772 262864330.286314606667 1 60337.677792597 2024-01-28T16:16:01.280353+00:00 19994330.286295149475 27869999.999966297299 262864330.286257743835 1 60337.677804342 2024-01-28T16:16:02.295084+00:00 19994330.286380741745 27869999.999987371266 262864330.286364406347 1 60337.677815896 2024-01-28T16:16:03.293402+00:00 19994330.286346331239 27869999.999969750643 262864330.286312401295 1 60337.677827398 2024-01-28T16:16:04.287182+00:00 19994330.286221534014 27869999.999972533435 262864330.286190360785 1 60337.677838993 2024-01-28T16:16:05.288981+00:00 19994330.286276206374 27870000.000051338226 262864330.286323845387 1 60337.677850550 2024-01-28T16:16:06.287482+00:00 19994330.286109402776 27869999.999992918223 262864330.286098599434 1 60337.677862111 2024-01-28T16:16:07.286333+00:00 19994330.286277879030 27870000.000074476004 262864330.286348670721 1 60337.677873706 2024-01-28T16:16:08.288210+00:00 19994330.286410048604 27870000.000026490539 262864330.286432862282 1 60337.677885359 2024-01-28T16:16:09.294979+00:00 19994330.286284506321 27870000.000045720488 262864330.286326527596 1 60337.677896863 2024-01-28T16:16:10.288992+00:00 19994330.286100920290 27869999.999962661415 262864330.286059886217 1 60337.677908436 2024-01-28T16:16:11.288856+00:00 19994330.286234702915 27870000.000000879169 262864330.286231905222 1 60337.677920089 2024-01-28T16:16:12.295664+00:00 19994330.286295536906 27869999.999993361533 262864330.286285191774 1 60337.677931518 2024-01-28T16:16:13.283144+00:00 19994330.286429483443 27869999.999937113374 262864330.286362916231 1 60337.677943074 2024-01-28T16:16:14.281570+00:00 19994330.286316342652 27869999.999988164753 262864330.286300808191 1 60337.677954645 2024-01-28T16:16:15.281305+00:00 19994330.286447141320 27869999.999970823526 262864330.286414265633 1 60337.677966275 2024-01-28T16:16:16.286172+00:00 19994330.286308392882 27869999.999971937388 262864330.286276638508 1 60337.677977980 2024-01-28T16:16:17.297450+00:00 19994330.286269977689 27870000.000044293702 262864330.286310553551 1 60337.677989364 2024-01-28T16:16:18.281057+00:00 19994330.286186486483 27870000.000055707991 262864330.286238491535 1 60337.678000995 2024-01-28T16:16:19.285985+00:00 19994330.286315511912 27870000.000024903566 262864330.286336719990 1 60337.678012598 2024-01-28T16:16:20.288488+00:00 19994330.286410786211 27869999.999999977648 262864330.286407053471 1 60337.678024167 2024-01-28T16:16:21.287999+00:00 19994330.286327794194 27870000.000025663525 262864330.286349773407 1 60337.678035794 2024-01-28T16:16:22.292578+00:00 19994330.286294650286 27870000.000008750707 262864330.286299705505 1 60337.678047366 2024-01-28T16:16:23.292389+00:00 19994330.286082345992 27869999.999931871891 262864330.286010533571 1 60337.678058914 2024-01-28T16:16:24.290197+00:00 19994330.286365468055 27870000.000039726496 262864330.286401510239 1 60337.678070473 2024-01-28T16:16:25.288913+00:00 19994330.286366529763 27870000.000001844019 262864330.286364674568 1 60337.678081980 2024-01-28T16:16:26.283106+00:00 19994330.286346264184 27869999.999996840954 262864330.286339402199 1 60337.678093606 2024-01-28T16:16:27.287535+00:00 19994330.286151591688 27870000.000021364540 262864330.286169260740 1 60337.678105175 2024-01-28T16:16:28.287083+00:00 19994330.286175779998 27870000.000049609691 262864330.286221712828 1 60337.678116712 2024-01-28T16:16:29.283934+00:00 19994330.286506708711 27870000.000031299889 262864330.286534309387 1 60337.678128243 2024-01-28T16:16:30.280237+00:00 19994330.286194648594 27869999.999942589551 262864330.286133557558 1 60337.678139895 2024-01-28T16:16:31.286941+00:00 19994330.286179989576 27869999.999946996570 262864330.286123305559 1 60337.678151424 2024-01-28T16:16:32.282988+00:00 19994330.286212041974 27869999.999994374812 262864330.286202728748 1 60337.678163030 2024-01-28T16:16:33.285775+00:00 19994330.286363195628 27869999.999972894788 262864330.286332368851 1 60337.678174536 2024-01-28T16:16:34.279882+00:00 19994330.286668609828 27869999.999987974763 262864330.286652863026 1 60337.678186175 2024-01-28T16:16:35.285550+00:00 19994330.285904355347 27870000.000019341707 262864330.285919994116 1 60337.678197821 2024-01-28T16:16:36.291725+00:00 19994330.286328062415 27869999.999963454902 262864330.286287844181 1 60337.678209361 2024-01-28T16:16:37.288744+00:00 19994330.286155939102 27870000.000005539507 262864330.286157786846 1 60337.678221007 2024-01-28T16:16:38.294980+00:00 19994330.286389492452 27869999.999997168779 262864330.286382973194 1 60337.678232559 2024-01-28T16:16:39.293137+00:00 19994330.286138493568 27870000.000048957765 262864330.286183774471 1 60337.678244043 2024-01-28T16:16:40.285276+00:00 19994330.286437895149 27870000.000042632222 262864330.286476820707 1 60337.678255685 2024-01-28T16:16:41.291178+00:00 19994330.286328833550 27869999.999994318932 262864330.286319434643 1 60337.678267227 2024-01-28T16:16:42.288393+00:00 19994330.286240752786 27870000.000021170825 262864330.286258220673 1 60337.678278760 2024-01-28T16:16:43.284849+00:00 19994330.286145839840 27869999.999990556389 262864330.286132693291 1 60337.678290403 2024-01-28T16:16:44.290826+00:00 19994330.286274749786 27869999.999936535954 262864330.286207586527 1 60337.678302018 2024-01-28T16:16:45.294392+00:00 19994330.286114823073 27869999.999923832715 262864330.286034941673 1 60337.678313498 2024-01-28T16:16:46.286275+00:00 19994330.286304667592 27869999.999960295856 262864330.286261260509 1 60337.678325153 2024-01-28T16:16:47.293223+00:00 19994330.286270648241 27869999.999995578080 262864330.286262542009 1 60337.678336610 2024-01-28T16:16:48.283110+00:00 19994330.286127168685 27869999.999970059842 262864330.286093533039 1 60337.678348178 2024-01-28T16:16:49.282539+00:00 19994330.286404512823 27869999.999988339841 262864330.286389172077 1 60337.678359735 2024-01-28T16:16:50.281117+00:00 19994330.286408554763 27870000.000029791147 262864330.286434650421 1 60337.678371388 2024-01-28T16:16:51.287920+00:00 19994330.286260731518 27870000.000013224781 262864330.286270260811 1 60337.678383017 2024-01-28T16:16:52.292703+00:00 19994330.285844910890 27870000.000006910414 262864330.285848140717 1 60337.678394525 2024-01-28T16:16:53.286988+00:00 19994330.286279413849 27870000.000022053719 262864330.286297768354 1 60337.678406104 2024-01-28T16:16:54.287426+00:00 19994330.286477986723 27869999.999947421253 262864330.286421716213 1 60337.678417620 2024-01-28T16:16:55.282388+00:00 19994330.286019925028 27870000.000026948750 262864330.286043167114 1 60337.678429354 2024-01-28T16:16:56.296234+00:00 19994330.286245949566 27869999.999979298562 262864330.286221534014 1 60337.678440870 2024-01-28T16:16:57.291151+00:00 19994330.286120008677 27869999.999925889075 262864330.286042183638 1 60337.678452496 2024-01-28T16:16:58.295640+00:00 19994330.286153890193 27870000.000005159527 262864330.286155343056 1 60337.678464062 2024-01-28T16:16:59.294938+00:00 19994330.286344613880 27870000.000009164214 262864330.286350101233 1 60337.678475485 2024-01-28T16:17:00.281943+00:00 19994330.286463670433 27870000.000001009554 262864330.286460995674 1 60337.678487090 2024-01-28T16:17:01.284568+00:00 19994330.286210838705 27869999.999956760556 262864330.286163896322 1 60337.678498836 2024-01-28T16:17:02.299454+00:00 19994330.286392014474 27870000.000018592924 262864330.286406904459 1 60337.678510249 2024-01-28T16:17:03.285521+00:00 19994330.286336164922 27870000.000055626035 262864330.286388069391 1 60337.678521848 2024-01-28T16:17:04.287656+00:00 19994330.286306433380 27869999.999993253499 262864330.286296010017 1 60337.678533412 2024-01-28T16:17:05.286812+00:00 19994330.286049969494 27869999.999966893345 262864330.286013156176 1 60337.678545015 2024-01-28T16:17:06.289341+00:00 19994330.286227650940 27869999.999971996993 262864330.286195933819 1 60337.678556654 2024-01-28T16:17:07.294863+00:00 19994330.286331165582 27869999.999964885414 262864330.286292374134 1 60337.678568183 2024-01-28T16:17:08.291005+00:00 19994330.286460578442 27869999.999994970858 262864330.286451846361 1 60337.678579788 2024-01-28T16:17:09.293665+00:00 19994330.286111872643 27869999.999954372644 262864330.286062538624 1 60337.678591370 2024-01-28T16:17:10.294354+00:00 19994330.286451213062 27870000.000033129007 262864330.286480665207 1 60337.678602921 2024-01-28T16:17:11.292363+00:00 19994330.286163873971 27870000.000033445656 262864330.286193609238 1 60337.678614464 2024-01-28T16:17:12.289703+00:00 19994330.286225009710 27870000.000029608607 262864330.286250948906 1 60337.678626049 2024-01-28T16:17:13.290666+00:00 19994330.286351382732 27870000.000020232052 262864330.286367923021 1 60337.678637698 2024-01-28T16:17:14.297139+00:00 19994330.286242987961 27870000.000015929341 262864330.286255210638 1 60337.678649138 2024-01-28T16:17:15.285477+00:00 19994330.286361619830 27869999.999986313283 262864330.286344230175 1 60337.678660739 2024-01-28T16:17:16.287840+00:00 19994330.286257240921 27869999.999975379556 262864330.286228924990 1 60337.678672278 2024-01-28T16:17:17.284813+00:00 19994330.286185648292 27870000.000013217330 262864330.286195188761 1 60337.678683789 2024-01-28T16:17:18.279325+00:00 19994330.286267690361 27869999.999975077808 262864330.286239087582 1 60337.678695366 2024-01-28T16:17:19.279633+00:00 19994330.286168523133 27869999.999984815717 262864330.286149621010 1 60337.678707037 2024-01-28T16:17:20.287984+00:00 19994330.286310218275 27870000.000002406538 262864330.286308944225 1 60337.678718556 2024-01-28T16:17:21.283255+00:00 19994330.286147195846 27869999.999970905483 262864330.286114424467 1 60337.678730113 2024-01-28T16:17:22.281740+00:00 19994330.286195490509 27870000.000009480864 262864330.286201268435 1 60337.678741672 2024-01-28T16:17:23.280482+00:00 19994330.286287471652 27870000.000077474862 262864330.286361277103 1 60337.678753240 2024-01-28T16:17:24.279899+00:00 19994330.286518249661 27870000.000014737248 262864330.286529272795 1 60337.678764909 2024-01-28T16:17:25.288078+00:00 19994330.286377970129 27870000.000020965934 262864330.286395251751 1 60337.678776474 2024-01-28T16:17:26.287381+00:00 19994330.286161378026 27870000.000043336302 262864330.286201000214 1 60337.678788002 2024-01-28T16:17:27.283394+00:00 19994330.286320511252 27870000.000022470951 262864330.286339282990 1 60337.678799608 2024-01-28T16:17:28.286105+00:00 19994330.286116171628 27869999.999965123832 262864330.286077618599 1 60337.678811093 2024-01-28T16:17:29.278430+00:00 19994330.286170788109 27870000.000000424683 262864330.286167502403 1 60337.678822747 2024-01-28T16:17:30.285389+00:00 19994330.286432277411 27870000.000000439584 262864330.286429017782 1 60337.678834257 2024-01-28T16:17:31.279801+00:00 19994330.286229919642 27869999.999999362975 262864330.286225587130 1 60337.678845938 2024-01-28T16:17:32.289026+00:00 19994330.286311533302 27869999.999966129661 262864330.286273986101 1 60337.678857476 2024-01-28T16:17:33.285967+00:00 19994330.286326758564 27869999.999998081475 262864330.286321163177 1 60337.678869034 2024-01-28T16:17:34.284517+00:00 19994330.286242585629 27869999.999974612147 262864330.286213487387 1 60337.678880671 2024-01-28T16:17:35.289983+00:00 19994330.286221593618 27869999.999989476055 262864330.286207377911 1 60337.678892233 2024-01-28T16:17:36.288968+00:00 19994330.286133963615 27869999.999976251274 262864330.286106526852 1 60337.678903771 2024-01-28T16:17:37.285786+00:00 19994330.286257471889 27869999.999978896230 262864330.286232680082 1 60337.678915439 2024-01-28T16:17:38.293934+00:00 19994330.286407940090 27870000.000023037195 262864330.286427289248 1 60337.678926936 2024-01-28T16:17:39.287247+00:00 19994330.286168634892 27869999.999972354621 262864330.286137282848 1 60337.678938486 2024-01-28T16:17:40.285204+00:00 19994330.286219321191 27870000.000016391277 262864330.286232024431 1 60337.678949995 2024-01-28T16:17:41.279589+00:00 19994330.286417253315 27869999.999998111278 262864330.286411672831 1 60337.678961654 2024-01-28T16:17:42.286897+00:00 19994330.286435760558 27870000.000012069941 262864330.286444127560 1 60337.678973392 2024-01-28T16:17:43.301084+00:00 19994330.286311738193 27870000.000002715737 262864330.286310762167 1 60337.678984841 2024-01-28T16:17:44.290312+00:00 19994330.286422159523 27870000.000024490058 262864330.286442965269 1 60337.678996417 2024-01-28T16:17:45.290455+00:00 19994330.286095280200 27870000.000038284808 262864330.286129891872 1 60337.679008064 2024-01-28T16:17:46.296706+00:00 19994330.286134950817 27869999.999992635101 262864330.286123901606 1 60337.679019496 2024-01-28T16:17:47.284434+00:00 19994330.286249313504 27870000.000069092959 262864330.286314696074 1 60337.679031369 2024-01-28T16:17:48.310287+00:00 19994330.286476418376 27870000.000003606081 262864330.286476314068 1 60337.679042639 2024-01-28T16:17:49.284041+00:00 19994330.286267746240 27869999.999973576516 262864330.286237627268 1 60337.679054233 2024-01-28T16:17:50.285716+00:00 19994330.286408640444 27869999.999976687133 262864330.286381632090 1 60337.679065783 2024-01-28T16:17:51.283618+00:00 19994330.286291480064 27869999.999948877841 262864330.286236673594 1 60337.679077393 2024-01-28T16:17:52.286793+00:00 19994330.286319982260 27870000.000007305294 262864330.286323577166 1 60337.679088933 2024-01-28T16:17:53.283855+00:00 19994330.286030344665 27869999.999990686774 262864330.286017358303 1 60337.679100599 2024-01-28T16:17:54.291754+00:00 19994330.286534745246 27869999.999996006489 262864330.286527067423 1 60337.679112222 2024-01-28T16:17:55.295962+00:00 19994330.286090660840 27869999.999993193895 262864330.286080181599 1 60337.679123658 2024-01-28T16:17:56.284059+00:00 19994330.286228872836 27870000.000064287335 262864330.286289453506 1 60337.679135196 2024-01-28T16:17:57.280911+00:00 19994330.286285292357 27870000.000019084662 262864330.286300659180 1 60337.679146768 2024-01-28T16:17:58.280727+00:00 19994330.286349471658 27870000.000016596168 262864330.286362379789 1 60337.679158479 2024-01-28T16:17:59.292569+00:00 19994330.286501307040 27869999.999981902540 262864330.286479532719 1 60337.679170044 2024-01-28T16:18:00.291764+00:00 19994330.286203242838 27869999.999979615211 262864330.286179155111 1 60337.679182044 2024-01-28T16:18:01.328600+00:00 19994330.286357332021 27869999.999964404851 262864330.286318063736 1 60337.679193144 2024-01-28T16:18:02.287649+00:00 19994330.286378107965 27870000.000029705465 262864330.286404132843 1 60337.679204796 2024-01-28T16:18:03.294414+00:00 19994330.286127738655 27869999.999971799552 262864330.286095857620 1 60337.679216242 2024-01-28T16:18:04.283329+00:00 19994330.286419790238 27870000.000001199543 262864330.286417275667 1 60337.679227860 2024-01-28T16:18:05.287133+00:00 19994330.286219749600 27869999.999999720603 262864330.286215782166 1 60337.679239438 2024-01-28T16:18:06.287451+00:00 19994330.286361131817 27870000.000008217990 262864330.286365658045 1 60337.679251016 2024-01-28T16:18:07.287765+00:00 19994330.286339446902 27870000.000003930181 262864330.286339700222 1 60337.679262640 2024-01-28T16:18:08.292132+00:00 19994330.286247286946 27870000.000022791326 262864330.286266386509 1 60337.679274161 2024-01-28T16:18:09.287509+00:00 19994330.286333568394 27870000.000027146190 262864330.286357015371 1 60337.679285745 2024-01-28T16:18:10.288389+00:00 19994330.286283925176 27869999.999985229224 262864330.286265432835 1 60337.679297319 2024-01-28T16:18:11.288327+00:00 19994330.286343391985 27869999.999938502908 262864330.286278188229 1 60337.679308893 2024-01-28T16:18:12.288340+00:00 19994330.286266088486 27869999.999940849841 262864330.286203235388 1 60337.679320450 2024-01-28T16:18:13.286896+00:00 19994330.286401882768 27870000.000044047832 262864330.286442220211 1 60337.679332037 2024-01-28T16:18:14.288027+00:00 19994330.286329872906 27869999.999988842756 262864330.286315023899 1 60337.679343532 2024-01-28T16:18:15.281181+00:00 19994330.286263171583 27870000.000052325428 262864330.286311805248 1 60337.679355102 2024-01-28T16:18:16.280793+00:00 19994330.286063160747 27870000.000014830381 262864330.286074310541 1 60337.679366692 2024-01-28T16:18:17.282157+00:00 19994330.286083720624 27869999.999994263053 262864330.286074310541 1 60337.679378250 2024-01-28T16:18:18.280798+00:00 19994330.286385588348 27870000.000033903867 262864330.286415815353 1 60337.679389893 2024-01-28T16:18:19.286777+00:00 19994330.286221858114 27870000.000012777746 262864330.286230951548 1 60337.679401561 2024-01-28T16:18:20.294867+00:00 19994330.286304473877 27870000.000008657575 262864330.286309421062 1 60337.679413128 2024-01-28T16:18:21.294266+00:00 19994330.286219540983 27869999.999999765307 262864330.286215603352 1 60337.679424542 2024-01-28T16:18:22.280399+00:00 19994330.286348931491 27869999.999930892140 262864330.286276131868 1 60337.679436158 2024-01-28T16:18:23.284055+00:00 19994330.286420848221 27869999.999996237457 262864330.286413401365 1 60337.679447779 2024-01-28T16:18:24.288134+00:00 19994330.286172743887 27869999.999990586191 262864330.286159634590 1 60337.679459302 2024-01-28T16:18:25.283693+00:00 19994330.286289688200 27870000.000040117651 262864330.286326110363 1 60337.679471055 2024-01-28T16:18:26.299145+00:00 19994330.286237329245 27869999.999941963702 262864330.286175608635 1 60337.679482480 2024-01-28T16:18:27.286241+00:00 19994330.286175049841 27869999.999976541847 262864330.286147892475 1 60337.679494037 2024-01-28T16:18:28.284768+00:00 19994330.286234308034 27870000.000042617321 262864330.286273241043 1 60337.679505649 2024-01-28T16:18:29.288043+00:00 19994330.286426711828 27869999.999947600067 262864330.286370635033 1 60337.679517190 2024-01-28T16:18:30.285228+00:00 19994330.286367930472 27869999.999986547977 262864330.286350786686 1 60337.679528751 2024-01-28T16:18:31.284098+00:00 19994330.286392252892 27869999.999986134470 262864330.286374688148 1 60337.679540363 2024-01-28T16:18:32.287325+00:00 19994330.286319468170 27869999.999961379915 262864330.286277145147 1 60337.679551910 2024-01-28T16:18:33.285033+00:00 19994330.286193050444 27869999.999982398003 262864330.286171734333 1 60337.679563521 2024-01-28T16:18:34.288226+00:00 19994330.285986900330 27869999.999996885657 262864330.285980105400 1 60337.679575009 2024-01-28T16:18:35.280824+00:00 19994330.286101769656 27869999.999990534037 262864330.286088585854 1 60337.679586630 2024-01-28T16:18:36.284805+00:00 19994330.286435835063 27869999.999980505556 262864330.286412656307 1 60337.679598229 2024-01-28T16:18:37.286967+00:00 19994330.286268729717 27869999.999991890043 262864330.286256939173 1 60337.679609799 2024-01-28T16:18:38.286669+00:00 19994330.286186255515 27869999.999977398664 262864330.286159962416 1 60337.679621350 2024-01-28T16:18:39.284619+00:00 19994330.286355424672 27870000.000041477382 262864330.286393225193 1 60337.679632904 2024-01-28T16:18:40.282866+00:00 19994330.286300439388 27870000.000015418977 262864330.286312162876 1 60337.679644515 2024-01-28T16:18:41.286114+00:00 19994330.286139771342 27869999.999992191792 262864330.286128282547 1 60337.679656063 2024-01-28T16:18:42.283822+00:00 19994330.286397848278 27869999.999981924891 262864330.286376088858 1 60337.679667655 2024-01-28T16:18:43.285389+00:00 19994330.286225628108 27869999.999953929335 262864330.286175847054 1 60337.679679241 2024-01-28T16:18:44.286402+00:00 19994330.286341559142 27869999.999957595021 262864330.286295443773 1 60337.679690787 2024-01-28T16:18:45.283979+00:00 19994330.286126922816 27869999.999969359487 262864330.286092579365 1 60337.679702353 2024-01-28T16:18:46.283265+00:00 19994330.286123815924 27870000.000018108636 262864330.286138236523 1 60337.679714082 2024-01-28T16:18:47.296664+00:00 19994330.286460172385 27869999.999990493059 262864330.286446958780 1 60337.679725598 2024-01-28T16:18:48.291613+00:00 19994330.286455258727 27870000.000010009855 262864330.286461591721 1 60337.679737135 2024-01-28T16:18:49.288480+00:00 19994330.286280870438 27870000.000025168061 262864330.286302328110 1 60337.679748678 2024-01-28T16:18:50.285760+00:00 19994330.286468211561 27870000.000047735870 262864330.286512255669 1 60337.679760290 2024-01-28T16:18:51.289034+00:00 19994330.286169394851 27870000.000033859164 262864330.286199569702 1 60337.679771938 2024-01-28T16:18:52.295466+00:00 19994330.286269158125 27870000.000010002404 262864330.286275476217 1 60337.679783356 2024-01-28T16:18:53.282006+00:00 19994330.286361787468 27869999.999986048788 262864330.286344140768 1 60337.679794995 2024-01-28T16:18:54.287601+00:00 19994330.286067690700 27870000.000012416393 262864330.286076426506 1 60337.679806691 2024-01-28T16:18:55.298072+00:00 19994330.286514528096 27870000.000025361776 262864330.286536186934 1 60337.679818223 2024-01-28T16:18:56.294478+00:00 19994330.286410517991 27870000.000007070601 262864330.286413878202 1 60337.679829804 2024-01-28T16:18:57.295103+00:00 19994330.286161646247 27870000.000006482005 262864330.286164462566 1 60337.679841215 2024-01-28T16:18:58.280954+00:00 19994330.286360386759 27869999.999995924532 262864330.286352604628 1 60337.679852824 2024-01-28T16:18:59.283972+00:00 19994330.286096621305 27870000.000015545636 262864330.286108493805 1 60337.679864384 2024-01-28T16:19:00.282780+00:00 19994330.286487795413 27870000.000033132732 262864330.286517232656 1 60337.679875983 2024-01-28T16:19:01.284938+00:00 19994330.286251142621 27869999.999999325722 262864330.286246776581 1 60337.679887551 2024-01-28T16:19:02.284423+00:00 19994330.286313146353 27870000.000059355050 262864330.286368817091 1 60337.679899211 2024-01-28T16:19:03.291850+00:00 19994330.286012288183 27870000.000021930784 262864330.286030530930 1 60337.679910770 2024-01-28T16:19:04.290546+00:00 19994330.286407846957 27870000.000010628253 262864330.286414802074 1 60337.679922311 2024-01-28T16:19:05.287635+00:00 19994330.286401487887 27870000.000015556812 262864330.286413341761 1 60337.679933838 2024-01-28T16:19:06.283587+00:00 19994330.286166559905 27870000.000012904406 262864330.286175757647 1 60337.679945409 2024-01-28T16:19:07.283372+00:00 19994330.286293629557 27869999.999958094209 262864330.286248028278 1 60337.679957023 2024-01-28T16:19:08.286759+00:00 19994330.286087531596 27869999.999986503273 262864330.286070346832 1 60337.679968524 2024-01-28T16:19:09.280463+00:00 19994330.286089260131 27870000.000025991350 262864330.286111563444 1 60337.679980117 2024-01-28T16:19:10.282135+00:00 19994330.286317765713 27870000.000011578202 262864330.286325633526 1 60337.679991729 2024-01-28T16:19:11.285385+00:00 19994330.286164727062 27869999.999979216605 262864330.286140263081 1 60337.680003287 2024-01-28T16:19:12.283978+00:00 19994330.286444939673 27870000.000037208200 262864330.286478430033 1 60337.680014831 2024-01-28T16:19:13.281365+00:00 19994330.286514867097 27870000.000030137599 262864330.286541312933 1 60337.680026429 2024-01-28T16:19:14.283471+00:00 19994330.286251552403 27869999.999991551042 262864330.286239385605 1 60337.680037972 2024-01-28T16:19:15.280728+00:00 19994330.286176282912 27870000.000013280660 262864330.286185890436 1 60337.680049590 2024-01-28T16:19:16.284587+00:00 19994330.286443170160 27869999.999991297722 262864330.286430776119 1 60337.680061232 2024-01-28T16:19:17.290420+00:00 19994330.286324676126 27869999.999974388629 262864330.286295384169 1 60337.680072928 2024-01-28T16:19:18.300995+00:00 19994330.286323536187 27869999.999945156276 262864330.286265015602 1 60337.680084319 2024-01-28T16:19:19.285167+00:00 19994330.286200687289 27869999.999983057380 262864330.286180078983 1 60337.680095908 2024-01-28T16:19:20.286448+00:00 19994330.286339212209 27869999.999960053712 262864330.286295592785 1 60337.680107465 2024-01-28T16:19:21.284962+00:00 19994330.286049146205 27870000.000024911016 262864330.286070376635 1 60337.680119068 2024-01-28T16:19:22.287461+00:00 19994330.286305483431 27870000.000016119331 262864330.286317914724 1 60337.680130594 2024-01-28T16:19:23.283379+00:00 19994330.286491468549 27870000.000055059791 262864330.286542832851 1 60337.680142268 2024-01-28T16:19:24.291941+00:00 19994330.286200854927 27870000.000012375414 262864330.286209523678 1 60337.680153731 2024-01-28T16:19:25.282362+00:00 19994330.286301150918 27869999.999998837709 262864330.286296308041 1 60337.680165400 2024-01-28T16:19:26.290561+00:00 19994330.286120172590 27869999.999992981553 262864330.286109447479 1 60337.680176918 2024-01-28T16:19:27.285703+00:00 19994330.286347940564 27869999.999981537461 262864330.286325752735 1 60337.680188592 2024-01-28T16:19:28.294329+00:00 19994330.286323390901 27869999.999980352819 262864330.286300063133 1 60337.680200057 2024-01-28T16:19:29.284927+00:00 19994330.286253355443 27869999.999973922968 262864330.286223590374 1 60337.680211621 2024-01-28T16:19:30.284062+00:00 19994330.286179639399 27870000.000012628734 262864330.286188572645 1 60337.680223186 2024-01-28T16:19:31.283215+00:00 19994330.286126092076 27870000.000000741333 262864330.286123156548 1 60337.680234736 2024-01-28T16:19:32.281161+00:00 19994330.286251604557 27870000.000008683652 262864330.286256581545 1 60337.680246362 2024-01-28T16:19:33.285662+00:00 19994330.286444187164 27870000.000016026199 262864330.286456525326 1 60337.680257915 2024-01-28T16:19:34.283850+00:00 19994330.286214239895 27870000.000028111041 262864330.286238640547 1 60337.680269487 2024-01-28T16:19:35.283707+00:00 19994330.286113753915 27870000.000030223280 262864330.286140263081 1 60337.680281023 2024-01-28T16:19:36.280399+00:00 19994330.286257673055 27869999.999996401370 262864330.286250382662 1 60337.680292640 2024-01-28T16:19:37.284110+00:00 19994330.286221377552 27870000.000003527850 262864330.286221206188 1 60337.680304246 2024-01-28T16:19:38.286825+00:00 19994330.286318466067 27869999.999932672828 262864330.286247432232 1 60337.680315887 2024-01-28T16:19:39.292581+00:00 19994330.286357432604 27869999.999998863786 262864330.286352604628 1 60337.680327527 2024-01-28T16:19:40.298303+00:00 19994330.286527693272 27869999.999999951571 262864330.286523938179 1 60337.680338891 2024-01-28T16:19:41.280154+00:00 19994330.286166410893 27869999.999950647354 262864330.286113351583 1 60337.680350569 2024-01-28T16:19:42.289190+00:00 19994330.286251675338 27869999.999956164509 262864330.286204129457 1 60337.680362071 2024-01-28T16:19:43.282932+00:00 19994330.286384705454 27870000.000005763024 262864330.286386758089 1 60337.680373667 2024-01-28T16:19:44.284792+00:00 19994330.286328051239 27869999.999975521117 262864330.286299884319 1 60337.680385190 2024-01-28T16:19:45.280444+00:00 19994330.286205582321 27870000.000006865710 262864330.286208748817 1 60337.680396911 2024-01-28T16:19:46.293108+00:00 19994330.286171585321 27870000.000038556755 262864330.286206454039 1 60337.680408412 2024-01-28T16:19:47.286772+00:00 19994330.286509498954 27869999.999994024634 262864330.286499857903 1 60337.680420138 2024-01-28T16:19:48.299925+00:00 19994330.286227602512 27869999.999990362674 262864330.286214292049 1 60337.680431538 2024-01-28T16:19:49.284888+00:00 19994330.286168780178 27869999.999991357327 262864330.286156445742 1 60337.680443251 2024-01-28T16:19:50.296840+00:00 19994330.286448847502 27869999.999927818775 262864330.286372959614 1 60337.680454804 2024-01-28T16:19:51.295083+00:00 19994330.286156032234 27869999.999970789999 262864330.286123126745 1 60337.680466242 2024-01-28T16:19:52.283345+00:00 19994330.286370471120 27869999.999989561737 262864330.286356329918 1 60337.680477880 2024-01-28T16:19:53.288829+00:00 19994330.286224797368 27870000.000003904104 262864330.286225020885 1 60337.680489671 2024-01-28T16:19:54.307558+00:00 19994330.286486908793 27870000.000010907650 262864330.286494135857 1 60337.680501118 2024-01-28T16:19:55.296596+00:00 19994330.286279216409 27869999.999980818480 262864330.286256313324 1 60337.680512605 2024-01-28T16:19:56.289045+00:00 19994330.286193370819 27870000.000047959387 262864330.286237627268 1 60337.680524183 2024-01-28T16:19:57.289396+00:00 19994330.286194894463 27869999.999975319952 262864330.286166518927 1 60337.680535722 2024-01-28T16:19:58.286334+00:00 19994330.286258112639 27869999.999985709786 262864330.286240100861 1 60337.680547487 2024-01-28T16:19:59.302837+00:00 19994330.286239575595 27869999.999990265816 262864330.286226123571 1 60337.680558844 2024-01-28T16:20:00.284116+00:00 19994330.286300841719 27869999.999973770231 262864330.286270916462 1 60337.680570404 2024-01-28T16:20:01.282910+00:00 19994330.286312177777 27869999.999981317669 262864330.286289811134 1 60337.680582189 2024-01-28T16:20:02.301078+00:00 19994330.286020133644 27869999.999940004200 262864330.285956442356 1 60337.680593644 2024-01-28T16:20:03.290850+00:00 19994330.286452434957 27870000.000002302229 262864330.286451041698 1 60337.680605302 2024-01-28T16:20:04.298115+00:00 19994330.286301419139 27869999.999973598868 262864330.286271333694 1 60337.680616836 2024-01-28T16:20:05.294658+00:00 19994330.286340646446 27870000.000043205917 262864330.286380171776 1 60337.680628376 2024-01-28T16:20:06.291683+00:00 19994330.286184653640 27870000.000023663044 262864330.286204636097 1 60337.680639861 2024-01-28T16:20:07.284010+00:00 19994330.286146018654 27869999.999997507781 262864330.286139816046 1 60337.680651473 2024-01-28T16:20:08.287296+00:00 19994330.286268938333 27870000.000068433583 262864330.286333680153 1 60337.680663144 2024-01-28T16:20:09.295670+00:00 19994330.286383323371 27869999.999970525503 262864330.286350160837 1 60337.680674631 2024-01-28T16:20:10.288155+00:00 19994330.286033704877 27870000.000012293458 262864330.286042273045 1 60337.680686224 2024-01-28T16:20:11.289736+00:00 19994330.286288388073 27869999.999981906265 262864330.286266595125 1 60337.680697798 2024-01-28T16:20:12.289736+00:00 19994330.286354456097 27870000.000003069639 262864330.286353826523 1 60337.680709402 2024-01-28T16:20:13.292293+00:00 19994330.285998862237 27869999.999974649400 262864330.285969793797 1 60337.680720937 2024-01-28T16:20:14.288897+00:00 19994330.286416400224 27870000.000004597008 262864330.286417305470 1 60337.680732508 2024-01-28T16:20:15.288723+00:00 19994330.286367628723 27870000.000012610108 262864330.286376535892 1 60337.680743992 2024-01-28T16:20:16.280897+00:00 19994330.286206997931 27870000.000018544495 262864330.286221832037 1 60337.680755599 2024-01-28T16:20:17.283741+00:00 19994330.286171082407 27870000.000031072646 262864330.286198467016 1 60337.680767368 2024-01-28T16:20:18.300568+00:00 19994330.286433100700 27870000.000046387315 262864330.286475777626 1 60337.680778753 2024-01-28T16:20:19.284311+00:00 19994330.286379028112 27870000.000018015504 262864330.286393344402 1 60337.680790341 2024-01-28T16:20:20.285525+00:00 19994330.286185812205 27869999.999976627529 262864330.286158740520 1 60337.680801904 2024-01-28T16:20:21.284470+00:00 19994330.286272928119 27869999.999965004623 262864330.286234259605 1 60337.680813428 2024-01-28T16:20:22.280143+00:00 19994330.285992957652 27869999.999970786273 262864330.285960048437 1 60337.680825049 2024-01-28T16:20:23.284231+00:00 19994330.286316182464 27869999.999971881509 262864330.286284357309 1 60337.680836708 2024-01-28T16:20:24.291567+00:00 19994330.286444526166 27869999.999988257885 262864330.286429077387 1 60337.680848248 2024-01-28T16:20:25.288645+00:00 19994330.286145482212 27869999.999913673848 262864330.286055445671 1 60337.680859833 2024-01-28T16:20:26.289588+00:00 19994330.286379478872 27870000.000019446015 262864330.286395221949 1 60337.680871367 2024-01-28T16:20:27.286145+00:00 19994330.286416180432 27869999.999971661717 262864330.286384135485 1 60337.680883022 2024-01-28T16:20:28.293103+00:00 19994330.286355216056 27870000.000060677528 262864330.286412209272 1 60337.680894475 2024-01-28T16:20:29.282655+00:00 19994330.286286991090 27870000.000045705587 262864330.286329001188 1 60337.680906090 2024-01-28T16:20:30.286226+00:00 19994330.286198787391 27870000.000022027642 262864330.286217123270 1 60337.680917668 2024-01-28T16:20:31.286526+00:00 19994330.286187686026 27870000.000031944364 262864330.286215931177 1 60337.680929205 2024-01-28T16:20:32.283350+00:00 19994330.286173496395 27869999.999977994710 262864330.286147803068 1 60337.680940827 2024-01-28T16:20:33.287441+00:00 19994330.286268264055 27869999.999975360930 262864330.286239922047 1 60337.680952405 2024-01-28T16:20:34.287751+00:00 19994330.286230064929 27869999.999992962927 262864330.286219328642 1 60337.680963919 2024-01-28T16:20:35.282622+00:00 19994330.286226905882 27869999.999996017665 262864330.286219209433 1 60337.680975506 2024-01-28T16:20:36.283725+00:00 19994330.286268774420 27869999.999985806644 262864330.286250889301 1 60337.680987092 2024-01-28T16:20:37.284732+00:00 19994330.286346636713 27869999.999993737787 262864330.286336690187 1 60337.680998619 2024-01-28T16:20:38.280667+00:00 19994330.286302682012 27869999.999982915819 262864330.286281913519 1 60337.681010203 2024-01-28T16:20:39.281522+00:00 19994330.286328747869 27870000.000012196600 262864330.286337256432 1 60337.681021935 2024-01-28T16:20:40.295163+00:00 19994330.286275822669 27869999.999978713691 262864330.286250859499 1 60337.681033389 2024-01-28T16:20:41.284760+00:00 19994330.286235608160 27870000.000022687018 262864330.286254584789 1 60337.681044893 2024-01-28T16:20:42.278806+00:00 19994330.286445148289 27870000.000033047050 262864330.286474496126 1 60337.681056526 2024-01-28T16:20:43.283844+00:00 19994330.286237116903 27870000.000002264977 262864330.286235690117 1 60337.681068122 2024-01-28T16:20:44.285752+00:00 19994330.286317955703 27869999.999948643148 262864330.286262899637 1 60337.681079661 2024-01-28T16:20:45.282753+00:00 19994330.286032754928 27869999.999956618994 262864330.285985678434 1 60337.681091211 2024-01-28T16:20:46.280593+00:00 19994330.286356214434 27869999.999984562397 262864330.286337077618 1 60337.681102782 2024-01-28T16:20:47.280324+00:00 19994330.286273986101 27869999.999986723065 262864330.286256998777 1 60337.681114374 2024-01-28T16:20:48.281930+00:00 19994330.286361619830 27870000.000028386712 262864330.286386311054 1 60337.681125981 2024-01-28T16:20:49.284796+00:00 19994330.286271713674 27870000.000004440546 262864330.286272466183 1 60337.681137496 2024-01-28T16:20:50.279655+00:00 19994330.286714635789 27870000.000030890107 262864330.286741822958 1 60337.681149070 2024-01-28T16:20:51.279626+00:00 19994330.286175757647 27869999.999993875623 262864330.286165922880 1 60337.681160654 2024-01-28T16:20:52.280525+00:00 19994330.286239922047 27869999.999988518655 262864330.286224752665 1 60337.681172312 2024-01-28T16:20:53.287749+00:00 19994330.286286145449 27870000.000031843781 262864330.286314278841 1 60337.681183910 2024-01-28T16:20:54.289865+00:00 19994330.286180514842 27870000.000044003129 262864330.286220818758 1 60337.681195400 2024-01-28T16:20:55.282585+00:00 19994330.286431830376 27869999.999966327101 262864330.286394447088 1 60337.681207015 2024-01-28T16:20:56.286125+00:00 19994330.286214411259 27869999.999978356063 262864330.286189079285 1 60337.681218637 2024-01-28T16:20:57.290253+00:00 19994330.286167629063 27869999.999991588295 262864330.286155521870 1 60337.681230105 2024-01-28T16:20:58.281009+00:00 19994330.286438088864 27870000.000004377216 262864330.286438763142 1 60337.681241667 2024-01-28T16:20:59.280029+00:00 19994330.286139331758 27869999.999988950789 262864330.286124587059 1 60337.681253238 2024-01-28T16:21:00.279742+00:00 19994330.286196731031 27870000.000024020672 262864330.286217063665 1 60337.681264817 2024-01-28T16:21:01.280168+00:00 19994330.286550432444 27870000.000021096319 262864330.286567837000 1 60337.681276466 2024-01-28T16:21:02.286636+00:00 19994330.286306515336 27869999.999994259328 262864330.286297082901 1 60337.681288037 2024-01-28T16:21:03.286447+00:00 19994330.286061771214 27870000.000015418977 262864330.286073476076 1 60337.681299609 2024-01-28T16:21:04.286226+00:00 19994330.286297790706 27870000.000048633665 262864330.286342740059 1 60337.681311152 2024-01-28T16:21:05.283555+00:00 19994330.286140087992 27869999.999936349690 262864330.286072731018 1 60337.681322713 2024-01-28T16:21:06.282396+00:00 19994330.286260090768 27870000.000009268522 262864330.286265671253 1 60337.681334327 2024-01-28T16:21:07.285854+00:00 19994330.286275718361 27869999.999974250793 262864330.286246269941 1 60337.681345836 2024-01-28T16:21:08.280266+00:00 19994330.286200623959 27869999.999973312020 262864330.286170214415 1 60337.681357502 2024-01-28T16:21:09.288201+00:00 19994330.286220360547 27869999.999991163611 262864330.286207854748 1 60337.681369090 2024-01-28T16:21:10.289313+00:00 19994330.286616384983 27870000.000042840838 262864330.286655545235 1 60337.681380666 2024-01-28T16:21:11.289534+00:00 19994330.286211665720 27870000.000008489937 262864330.286216467619 1 60337.681392237 2024-01-28T16:21:12.289287+00:00 19994330.286576583982 27870000.000016983598 262864330.286589860916 1 60337.681403751 2024-01-28T16:21:13.284060+00:00 19994330.286178801209 27870000.000003051013 262864330.286178141832 1 60337.681415346 2024-01-28T16:21:14.285927+00:00 19994330.286155927926 27870000.000015955418 262864330.286168187857 1 60337.681426915 2024-01-28T16:21:15.285445+00:00 19994330.286357741803 27870000.000000748783 262864330.286354780197 1 60337.681438564 2024-01-28T16:21:16.291930+00:00 19994330.286177024245 27869999.999946836382 262864330.286120176315 1 60337.681450035 2024-01-28T16:21:17.283048+00:00 19994330.286538891494 27869999.999950841069 262864330.286486029625 1 60337.681461602 2024-01-28T16:21:18.282422+00:00 19994330.286087956280 27870000.000004962087 262864330.286089211702 1 60337.681473160 2024-01-28T16:21:19.281021+00:00 19994330.286413870752 27870000.000034987926 262864330.286445170641 1 60337.681484761 2024-01-28T16:21:20.283370+00:00 19994330.286192428321 27870000.000031217933 262864330.286219954491 1 60337.681496324 2024-01-28T16:21:21.282410+00:00 19994330.286085464060 27870000.000003669411 262864330.286085426807 1 60337.681507940 2024-01-28T16:21:22.286062+00:00 19994330.286223899573 27870000.000011086464 262864330.286231279373 1 60337.681519496 2024-01-28T16:21:23.284480+00:00 19994330.286379210651 27870000.000050876290 262864330.286426395178 1 60337.681531109 2024-01-28T16:21:24.287792+00:00 19994330.286171674728 27869999.999983139336 262864330.286151111126 1 60337.681542677 2024-01-28T16:21:25.287261+00:00 19994330.286337208003 27870000.000013321638 262864330.286346822977 1 60337.681554285 2024-01-28T16:21:26.290245+00:00 19994330.286069050431 27869999.999976880848 262864330.286042213440 1 60337.681565759 2024-01-28T16:21:27.281553+00:00 19994330.286481086165 27869999.999958101660 262864330.286435484886 1 60337.681577357 2024-01-28T16:21:28.283628+00:00 19994330.286408822984 27869999.999955762178 262864330.286360889673 1 60337.681589025 2024-01-28T16:21:29.291745+00:00 19994330.286102604121 27869999.999999254942 262864330.286098152399 1 60337.681600512 2024-01-28T16:21:30.284286+00:00 19994330.286269817501 27869999.999974239618 262864330.286240369081 1 60337.681612064 2024-01-28T16:21:31.282341+00:00 19994330.286207098514 27870000.000010296702 262864330.286213725805 1 60337.681623666 2024-01-28T16:21:32.284728+00:00 19994330.286403242499 27870000.000041346997 262864330.286440879107 1 60337.681635189 2024-01-28T16:21:33.280306+00:00 19994330.286235820502 27869999.999966304749 262864330.286198407412 1 60337.681646788 2024-01-28T16:21:34.282434+00:00 19994330.286374896765 27870000.000059917569 262864330.286431103945 1 60337.681658341 2024-01-28T16:21:35.280646+00:00 19994330.286399610341 27870000.000042162836 262864330.286438077688 1 60337.681669907 2024-01-28T16:21:36.279949+00:00 19994330.286108106375 27869999.999999213964 262864330.286103636026 1 60337.681681513 2024-01-28T16:21:37.282747+00:00 19994330.286119084805 27869999.999998733401 262864330.286114126444 1 60337.681693112 2024-01-28T16:21:38.284931+00:00 19994330.286460962147 27870000.000045511872 262864330.286502778530 1 60337.681704647 2024-01-28T16:21:39.281514+00:00 19994330.286551702768 27869999.999997157604 262864330.286545187235 1 60337.681716203 2024-01-28T16:21:40.279911+00:00 19994330.286159079522 27869999.999933570623 262864330.286088943481 1 60337.681727824 2024-01-28T16:21:41.283959+00:00 19994330.286309011281 27870000.000021342188 262864330.286326646805 1 60337.681739368 2024-01-28T16:21:42.281375+00:00 19994330.286204889417 27869999.999995540828 262864330.286196708679 1 60337.681751014 2024-01-28T16:21:43.287623+00:00 19994330.286376405507 27870000.000009480864 262864330.286382198334 1 60337.681762514 2024-01-28T16:21:44.281210+00:00 19994330.286328162998 27869999.999982535839 262864330.286307007074 1 60337.681774078 2024-01-28T16:21:45.280316+00:00 19994330.286446187645 27870000.000008616596 262864330.286451101303 1 60337.681785709 2024-01-28T16:21:46.285224+00:00 19994330.286037139595 27869999.999973747879 262864330.286007195711 1 60337.681797243 2024-01-28T16:21:47.281809+00:00 19994330.286299411207 27870000.000011846423 262864330.286307573318 1 60337.681808835 2024-01-28T16:21:48.283341+00:00 19994330.286259829998 27870000.000004637986 262864330.286260783672 1 60337.681820413 2024-01-28T16:21:49.283710+00:00 19994330.286241449416 27869999.999986965209 262864330.286224722862 1 60337.681832005 2024-01-28T16:21:50.285227+00:00 19994330.286336712539 27870000.000006418675 262864330.286339432001 1 60337.681843564 2024-01-28T16:21:51.283925+00:00 19994330.286318276078 27869999.999987430871 262864330.286302000284 1 60337.681855130 2024-01-28T16:21:52.283281+00:00 19994330.286284141243 27869999.999984297901 262864330.286264747381 1 60337.681866696 2024-01-28T16:21:53.282508+00:00 19994330.286223940551 27870000.000011283904 262864330.286231547594 1 60337.681878308 2024-01-28T16:21:54.285786+00:00 19994330.286400701851 27870000.000046897680 262864330.286443918943 1 60337.681890007 2024-01-28T16:21:55.296629+00:00 19994330.286118887365 27870000.000023107976 262864330.286138296127 1 60337.681901475 2024-01-28T16:21:56.287497+00:00 19994330.286376550794 27870000.000006753951 262864330.286379635334 1 60337.681913022 2024-01-28T16:21:57.285105+00:00 19994330.286152962595 27869999.999964587390 262864330.286113858223 1 60337.681924654 2024-01-28T16:21:58.290071+00:00 19994330.286169096828 27869999.999948650599 262864330.286114037037 1 60337.681936122 2024-01-28T16:21:59.280959+00:00 19994330.286383341998 27869999.999981697649 262864330.286361336708 1 60337.681947690 2024-01-28T16:22:00.280399+00:00 19994330.286137655377 27869999.999967835844 262864330.286101818085 1 60337.681959379 2024-01-28T16:22:01.290322+00:00 19994330.286491289735 27869999.999962043017 262864330.286449611187 1 60337.681971004 2024-01-28T16:22:02.294726+00:00 19994330.285956867039 27869999.999985590577 262864330.285938739777 1 60337.681982459 2024-01-28T16:22:03.284450+00:00 19994330.286364171654 27870000.000000081956 262864330.286360561848 1 60337.681994096 2024-01-28T16:22:04.289909+00:00 19994330.286309074610 27869999.999991122633 262864330.286296486855 1 60337.682005660 2024-01-28T16:22:05.289024+00:00 19994330.286478877068 27870000.000047333539 262864330.286522507668 1 60337.682017286 2024-01-28T16:22:06.293539+00:00 19994330.286231830716 27870000.000020198524 262864330.286248326302 1 60337.682028728 2024-01-28T16:22:07.282054+00:00 19994330.286156341434 27870000.000030633062 262864330.286183297634 1 60337.682040376 2024-01-28T16:22:08.288491+00:00 19994330.286530334502 27870000.000034261495 262864330.286560922861 1 60337.682051955 2024-01-28T16:22:09.288928+00:00 19994330.286136522889 27870000.000016584992 262864330.286149382591 1 60337.682063530 2024-01-28T16:22:10.289017+00:00 19994330.286171145737 27869999.999994490296 262864330.286161929369 1 60337.682075008 2024-01-28T16:22:11.280707+00:00 19994330.286477759480 27869999.999956026673 262864330.286430060863 1 60337.682086676 2024-01-28T16:22:12.288792+00:00 19994330.286336705089 27870000.000004161149 262864330.286337196827 1 60337.682098212 2024-01-28T16:22:13.285501+00:00 19994330.286179516464 27869999.999951191247 262864330.286127001047 1 60337.682109834 2024-01-28T16:22:14.289610+00:00 19994330.286394018680 27870000.000061832368 262864330.286452174187 1 60337.682121408 2024-01-28T16:22:15.289611+00:00 19994330.286487687379 27869999.999947596341 262864330.286431610584 1 60337.682132900 2024-01-28T16:22:16.282587+00:00 19994330.286140762269 27870000.000051364303 262864330.286188453436 1 60337.682144480 2024-01-28T16:22:17.283034+00:00 19994330.286387335509 27870000.000012345612 262864330.286395967007 1 60337.682156065 2024-01-28T16:22:18.283971+00:00 19994330.286138117313 27869999.999998200685 262864330.286132633686 1 60337.682167683 2024-01-28T16:22:19.287782+00:00 19994330.286335743964 27870000.000003166497 262864330.286335200071 1 60337.682179503 2024-01-28T16:22:20.309036+00:00 19994330.286165524274 27869999.999989151955 262864330.286150991917 1 60337.682190764 2024-01-28T16:22:21.282012+00:00 19994330.286553952843 27869999.999964766204 262864330.286515027285 1 60337.682202377 2024-01-28T16:22:22.285406+00:00 19994330.286547105759 27869999.999983943999 262864330.286527335644 1 60337.682214006 2024-01-28T16:22:23.290097+00:00 19994330.286143913865 27869999.999988973141 262864330.286129176617 1 60337.682225575 2024-01-28T16:22:24.289653+00:00 19994330.286061566323 27870000.000017341226 262864330.286075204611 1 60337.682237113 2024-01-28T16:22:25.286540+00:00 19994330.286457829177 27869999.999995462596 262864330.286449611187 1 60337.682248656 2024-01-28T16:22:26.283896+00:00 19994330.286347500980 27870000.000067863613 262864330.286411672831 1 60337.682260222 2024-01-28T16:22:27.283218+00:00 19994330.286428514868 27869999.999944206327 262864330.286369025707 1 60337.682271797 2024-01-28T16:22:28.283254+00:00 19994330.286321144551 27870000.000019643456 262864330.286337077618 1 60337.682283349 2024-01-28T16:22:29.281363+00:00 19994330.286308415234 27869999.999973185360 262864330.286277890205 1 60337.682294966 2024-01-28T16:22:30.285082+00:00 19994330.286286514252 27869999.999995950609 262864330.286278754473 1 60337.682306524 2024-01-28T16:22:31.283726+00:00 19994330.286150619388 27869999.999966476113 262864330.286113381386 1 60337.682318135 2024-01-28T16:22:32.286874+00:00 19994330.286361947656 27870000.000010859221 262864330.286369085312 1 60337.682329776 2024-01-28T16:22:33.292680+00:00 19994330.286225743592 27869999.999972045422 262864330.286194086075 1 60337.682341273 2024-01-28T16:22:34.286018+00:00 19994330.286247216165 27870000.000006254762 262864330.286249786615 1 60337.682352805 2024-01-28T16:22:35.282318+00:00 19994330.286325100809 27869999.999991316348 262864330.286312729120 1 60337.682364380 2024-01-28T16:22:36.282435+00:00 19994330.286255072802 27869999.999962020665 262864330.286213397980 1 60337.682375929 2024-01-28T16:22:37.280300+00:00 19994330.286138828844 27869999.999954741448 262864330.286089867353 1 60337.682387532 2024-01-28T16:22:38.282749+00:00 19994330.286130130291 27870000.000040456653 262864330.286166906357 1 60337.682399096 2024-01-28T16:22:39.281874+00:00 19994330.286298580468 27870000.000058159232 262864330.286353051662 1 60337.682410687 2024-01-28T16:22:40.283391+00:00 19994330.286528997123 27869999.999978762120 262864330.286504060030 1 60337.682422239 2024-01-28T16:22:41.281438+00:00 19994330.286414097995 27870000.000007364899 262864330.286417752504 1 60337.682433894 2024-01-28T16:22:42.288415+00:00 19994330.286159899086 27869999.999953463674 262864330.286109656096 1 60337.682445431 2024-01-28T16:22:43.285204+00:00 19994330.286341059953 27870000.000029020011 262864330.286366403103 1 60337.682457053 2024-01-28T16:22:44.289359+00:00 19994330.286172535270 27869999.999979455024 262864330.286148309708 1 60337.682468581 2024-01-28T16:22:45.285363+00:00 19994330.286272455007 27869999.999978929758 262864330.286247700453 1 60337.682480192 2024-01-28T16:22:46.288574+00:00 19994330.286585260183 27869999.999977257103 262864330.286558836699 1 60337.682491716 2024-01-28T16:22:47.284265+00:00 19994330.286179333925 27870000.000061593950 262864330.286237239838 1 60337.682503274 2024-01-28T16:22:48.282859+00:00 19994330.286352574825 27869999.999985098839 262864330.286333978176 1 60337.682514874 2024-01-28T16:22:49.285132+00:00 19994330.286238338798 27869999.999987501651 262864330.286222159863 1 60337.682526491 2024-01-28T16:22:50.288812+00:00 19994330.286065164953 27869999.999998521060 262864330.286059975624 1 60337.682538001 2024-01-28T16:22:51.283309+00:00 19994330.286242417991 27869999.999969847500 262864330.286208570004 1 60337.682549528 2024-01-28T16:22:52.279245+00:00 19994330.286097809672 27870000.000038679689 262864330.286132812500 1 60337.682561145 2024-01-28T16:22:53.282959+00:00 19994330.286253001541 27869999.999968726188 262864330.286218047142 1 60337.682572715 2024-01-28T16:22:54.282610+00:00 19994330.286210343242 27869999.999952785671 262864330.286159455776 1 60337.682584267 2024-01-28T16:22:55.280688+00:00 19994330.286259889603 27869999.999980792403 262864330.286237001419 1 60337.682595879 2024-01-28T16:22:56.283953+00:00 19994330.286138389260 27870000.000039748847 262864330.286174446344 1 60337.682607453 2024-01-28T16:22:57.283978+00:00 19994330.286189191043 27869999.999957963824 262864330.286143481731 1 60337.682619040 2024-01-28T16:22:58.285051+00:00 19994330.286475781351 27870000.000016797334 262864330.286488890648 1 60337.682630554 2024-01-28T16:22:59.279906+00:00 19994330.286225706339 27870000.000034242868 262864330.286256253719 1 60337.682642171 2024-01-28T16:23:00.283599+00:00 19994330.286268319935 27869999.999957881868 262864330.286222517490 1 60337.682653759 2024-01-28T16:23:01.284761+00:00 19994330.286232005805 27869999.999994050711 262864330.286222338676 1 60337.682665337 2024-01-28T16:23:02.285087+00:00 19994330.286193557084 27869999.999990876764 262864330.286180734634 1 60337.682676977 2024-01-28T16:23:03.290823+00:00 19994330.286382902414 27869999.999966632575 262864330.286345839500 1 60337.682688473 2024-01-28T16:23:04.284101+00:00 19994330.286211952567 27869999.999988831580 262864330.286197066307 1 60337.682700120 2024-01-28T16:23:05.290415+00:00 19994330.286238841712 27869999.999969173223 262864330.286204338074 1 60337.682711647 2024-01-28T16:23:06.286325+00:00 19994330.286336798221 27869999.999979384243 262864330.286312490702 1 60337.682723165 2024-01-28T16:23:07.281433+00:00 19994330.286280773580 27870000.000031508505 262864330.286308586597 1 60337.682734800 2024-01-28T16:23:08.286698+00:00 19994330.286275126040 27870000.000026628375 262864330.286298066378 1 60337.682746483 2024-01-28T16:23:09.296124+00:00 19994330.286211892962 27869999.999995157123 262864330.286203384399 1 60337.682757894 2024-01-28T16:23:10.282016+00:00 19994330.286337152123 27869999.999996315688 262864330.286329746246 1 60337.682769486 2024-01-28T16:23:11.283572+00:00 19994330.286527998745 27870000.000067938119 262864330.286592245102 1 60337.682781048 2024-01-28T16:23:12.282562+00:00 19994330.286275915802 27870000.000030759722 262864330.286302983761 1 60337.682792622 2024-01-28T16:23:13.282542+00:00 19994330.286335654557 27870000.000018879771 262864330.286350846291 1 60337.682804184 2024-01-28T16:23:14.281478+00:00 19994330.286449536681 27870000.000035461038 262864330.286481320858 1 60337.682815803 2024-01-28T16:23:15.285364+00:00 19994330.286177720875 27869999.999992754310 262864330.286166787148 1 60337.682827418 2024-01-28T16:23:16.288946+00:00 19994330.286352153867 27869999.999950364232 262864330.286298811436 1 60337.682838984 2024-01-28T16:23:17.288211+00:00 19994330.286150265485 27869999.999992784113 262864330.286139369011 1 60337.682850510 2024-01-28T16:23:18.284084+00:00 19994330.286580320448 27870000.000015057623 262864330.286591678858 1 60337.682862067 2024-01-28T16:23:19.282536+00:00 19994330.286063965410 27870000.000014692545 262864330.286074966192 1 60337.682873619 2024-01-28T16:23:20.280682+00:00 19994330.286566395313 27870000.000064313412 262864330.286627024412 1 60337.682885196 2024-01-28T16:23:21.280940+00:00 19994330.286086868495 27870000.000004500151 262864330.286087661982 1 60337.682896751 2024-01-28T16:23:22.279283+00:00 19994330.286341987550 27870000.000045716763 262864330.286384016275 1 60337.682908390 2024-01-28T16:23:23.284859+00:00 19994330.286278374493 27869999.999976065010 262864330.286250740290 1 60337.682919908 2024-01-28T16:23:24.280083+00:00 19994330.286210887134 27869999.999999806285 262864330.286207020283 1 60337.682931487 2024-01-28T16:23:25.280442+00:00 19994330.286249570549 27869999.999947670847 262864330.286193549633 1 60337.682943105 2024-01-28T16:23:26.284246+00:00 19994330.286506164819 27870000.000030517578 262864330.286532998085 1 60337.682954667 2024-01-28T16:23:27.283257+00:00 19994330.286384277046 27869999.999967500567 262864330.286348104477 1 60337.682966196 2024-01-28T16:23:28.279356+00:00 19994330.286246750504 27869999.999974966049 262864330.286218017340 1 60337.682977797 2024-01-28T16:23:29.281655+00:00 19994330.286288056523 27870000.000045135617 262864330.286329478025 1 60337.682989517 2024-01-28T16:23:30.294285+00:00 19994330.286165766418 27869999.999982502311 262864330.286144584417 1 60337.683001125 2024-01-28T16:23:31.297245+00:00 19994330.286327987909 27870000.000024110079 262864330.286348402500 1 60337.683012522 2024-01-28T16:23:32.281932+00:00 19994330.286153391004 27870000.000035773963 262864330.286185443401 1 60337.683024207 2024-01-28T16:23:33.291446+00:00 19994330.286352444440 27870000.000019717962 262864330.286368489265 1 60337.683035728 2024-01-28T16:23:34.286887+00:00 19994330.286258682609 27870000.000027302653 262864330.286282300949 1 60337.683047310 2024-01-28T16:23:35.287518+00:00 19994330.286166537553 27869999.999985925853 262864330.286148786545 1 60337.683058967 2024-01-28T16:23:36.294760+00:00 19994330.286411840469 27870000.000014565885 262864330.286422729492 1 60337.683070438 2024-01-28T16:23:37.285814+00:00 19994330.286335855722 27869999.999989803880 262864330.286321967840 1 60337.683082037 2024-01-28T16:23:38.287968+00:00 19994330.285970505327 27869999.999991446733 262864330.285958260298 1 60337.683093551 2024-01-28T16:23:39.282766+00:00 19994330.286085512489 27869999.999986663461 262864330.286068469286 1 60337.683105228 2024-01-28T16:23:40.291724+00:00 19994330.286307401955 27870000.000015690923 262864330.286319375038 1 60337.683116724 2024-01-28T16:23:41.284943+00:00 19994330.286362688988 27869999.999986246228 262864330.286345213652 1 60337.683128376 2024-01-28T16:23:42.291643+00:00 19994330.286461293697 27870000.000004541129 262864330.286462128162 1 60337.683139917 2024-01-28T16:23:43.288783+00:00 19994330.286143682897 27870000.000019203871 262864330.286159187555 1 60337.683151528 2024-01-28T16:23:44.292017+00:00 19994330.286284174770 27869999.999988380820 262864330.286268860102 1 60337.683163248 2024-01-28T16:23:45.304680+00:00 19994330.286444846541 27870000.000030711293 262864330.286471843719 1 60337.683174842 2024-01-28T16:23:46.306348+00:00 19994330.286398466676 27870000.000039562583 262864330.286434352398 1 60337.683186303 2024-01-28T16:23:47.296622+00:00 19994330.286136548966 27869999.999969989061 262864330.286102831364 1 60337.683197788 2024-01-28T16:23:48.288889+00:00 19994330.286321464926 27869999.999997843057 262864330.286315619946 1 60337.683209546 2024-01-28T16:23:49.304791+00:00 19994330.286249235272 27869999.999978862703 262864330.286224424839 1 60337.683221036 2024-01-28T16:23:50.297473+00:00 19994330.286284092814 27869999.999973114580 262864330.286253511906 1 60337.683232434 2024-01-28T16:23:51.282315+00:00 19994330.286261737347 27869999.999997906387 262864330.286255955696 1 60337.683244213 2024-01-28T16:23:52.300052+00:00 19994330.286196928471 27869999.999978531152 262864330.286171764135 1 60337.683255674 2024-01-28T16:23:53.290219+00:00 19994330.286389879882 27869999.999999627471 262864330.286385834217 1 60337.683267395 2024-01-28T16:23:54.302965+00:00 19994330.286123201251 27870000.000021789223 262864330.286141276360 1 60337.683278823 2024-01-28T16:23:55.290344+00:00 19994330.286230202764 27870000.000017534941 262864330.286244034767 1 60337.683290404 2024-01-28T16:23:56.290947+00:00 19994330.286235783249 27869999.999979384243 262864330.286211460829 1 60337.683302034 2024-01-28T16:23:57.295759+00:00 19994330.286274094135 27869999.999972295016 262864330.286242693663 1 60337.683313638 2024-01-28T16:23:58.298298+00:00 19994330.286253612489 27870000.000042803586 262864330.286292701960 1 60337.683325072 2024-01-28T16:23:59.286223+00:00 19994330.286278177053 27869999.999980412424 262864330.286254912615 1 60337.683336561 2024-01-28T16:24:00.278860+00:00 19994330.286247018725 27869999.999972883612 262864330.286216199398 1 60337.683348577 2024-01-28T16:24:01.317010+00:00 19994330.286406591535 27869999.999987520278 262864330.286390423775 1 60337.683359841 2024-01-28T16:24:02.290229+00:00 19994330.286399103701 27870000.000035319477 262864330.286430716515 1 60337.683371362 2024-01-28T16:24:03.285646+00:00 19994330.286158315837 27869999.999966334552 262864330.286120951176 1 60337.683382991 2024-01-28T16:24:04.290408+00:00 19994330.286244709045 27870000.000040236861 262864330.286281257868 1 60337.683394559 2024-01-28T16:24:05.289896+00:00 19994330.286284834146 27870000.000033125281 262864330.286314278841 1 60337.683406120 2024-01-28T16:24:06.288801+00:00 19994330.286264676601 27870000.000019297004 262864330.286280304193 1 60337.683417741 2024-01-28T16:24:07.292804+00:00 19994330.286276459694 27870000.000033870339 262864330.286306619644 1 60337.683429286 2024-01-28T16:24:08.290350+00:00 19994330.286212515086 27869999.999979712069 262864330.286188513041 1 60337.683440764 2024-01-28T16:24:09.281999+00:00 19994330.286346487701 27870000.000013131648 262864330.286355942488 1 60337.683452434 2024-01-28T16:24:10.290330+00:00 19994330.286122102290 27869999.999970838428 262864330.286089271307 1 60337.683464050 2024-01-28T16:24:11.293911+00:00 19994330.286419205368 27869999.999954480678 262864330.286370009184 1 60337.683475580 2024-01-28T16:24:12.290101+00:00 19994330.286143261939 27869999.999995414168 262864330.286134988070 1 60337.683487090 2024-01-28T16:24:13.284622+00:00 19994330.286127861589 27869999.999973464757 262864330.286097645760 1 60337.683498909 2024-01-28T16:24:14.305751+00:00 19994330.286285545677 27869999.999966032803 262864330.286247879267 1 60337.683510263 2024-01-28T16:24:15.286734+00:00 19994330.286330800503 27870000.000021498650 262864330.286348581314 1 60337.683521859 2024-01-28T16:24:16.288661+00:00 19994330.286165785044 27870000.000002920628 262864330.286164999008 1 60337.683533426 2024-01-28T16:24:17.288003+00:00 19994330.286307636648 27870000.000015582889 262864330.286319524050 1 60337.683544976 2024-01-28T16:24:18.285917+00:00 19994330.286295518279 27870000.000073216856 262864330.286365032196 1 60337.683556523 2024-01-28T16:24:19.283624+00:00 19994330.286174263805 27870000.000021047890 262864330.286191612482 1 60337.683568169 2024-01-28T16:24:20.289844+00:00 19994330.286369923502 27869999.999969784170 262864330.286336004734 1 60337.683579750 2024-01-28T16:24:21.290432+00:00 19994330.286373391747 27869999.999982748181 262864330.286352455616 1 60337.683591211 2024-01-28T16:24:22.280616+00:00 19994330.286031074822 27869999.999963268638 262864330.285990655422 1 60337.683602836 2024-01-28T16:24:23.285054+00:00 19994330.286358483136 27870000.000009115785 262864330.286363899708 1 60337.683614443 2024-01-28T16:24:24.287869+00:00 19994330.286353152245 27869999.999975070357 262864330.286324530840 1 60337.683625964 2024-01-28T16:24:25.283339+00:00 19994330.286101669073 27869999.999962855130 262864330.286060839891 1 60337.683637565 2024-01-28T16:24:26.285566+00:00 19994330.286247186363 27870000.000023208559 262864330.286266714334 1 60337.683649172 2024-01-28T16:24:27.288421+00:00 19994330.286504719406 27870000.000026278198 262864330.286527305841 1 60337.683660683 2024-01-28T16:24:28.282981+00:00 19994330.286183387041 27870000.000011779368 262864330.286191463470 1 60337.683672233 2024-01-28T16:24:29.280870+00:00 19994330.286262605339 27870000.000038858503 262864330.286297768354 1 60337.683683818 2024-01-28T16:24:30.281869+00:00 19994330.286336157471 27869999.999997597188 262864330.286330044270 1 60337.683695454 2024-01-28T16:24:31.287225+00:00 19994330.286429971457 27870000.000035885721 262864330.286462157965 1 60337.683706967 2024-01-28T16:24:32.281963+00:00 19994330.286179024726 27869999.999959278852 262864330.286134630442 1 60337.683718571 2024-01-28T16:24:33.284570+00:00 19994330.286228258163 27869999.999978624284 262864330.286203205585 1 60337.683730179 2024-01-28T16:24:34.287503+00:00 19994330.286289233714 27869999.999977543950 262864330.286263078451 1 60337.683741793 2024-01-28T16:24:35.290939+00:00 19994330.286312069744 27869999.999992676079 262864330.286301046610 1 60337.683753362 2024-01-28T16:24:36.290520+00:00 19994330.286297336221 27870000.000020179898 262864330.286313831806 1 60337.683764887 2024-01-28T16:24:37.286264+00:00 19994330.286206755787 27870000.000016931444 262864330.286219984293 1 60337.683776443 2024-01-28T16:24:38.284660+00:00 19994330.286360248923 27869999.999995995313 262864330.286352574825 1 60337.683788043 2024-01-28T16:24:39.286875+00:00 19994330.286232039332 27870000.000011283904 262864330.286239624023 1 60337.683799625 2024-01-28T16:24:40.287601+00:00 19994330.286253940314 27869999.999996144325 262864330.286246389151 1 60337.683811129 2024-01-28T16:24:41.281497+00:00 19994330.286097411066 27870000.000029902905 262864330.286123603582 1 60337.683822739 2024-01-28T16:24:42.284660+00:00 19994330.286536291242 27870000.000001583248 262864330.286534190178 1 60337.683834308 2024-01-28T16:24:43.284175+00:00 19994330.286267496645 27869999.999960850924 262864330.286224633455 1 60337.683845915 2024-01-28T16:24:44.287026+00:00 19994330.286116722971 27869999.999965392053 262864330.286078423262 1 60337.683857488 2024-01-28T16:24:45.286910+00:00 19994330.286335054785 27869999.999947413802 262864330.286278784275 1 60337.683869031 2024-01-28T16:24:46.284299+00:00 19994330.286241728812 27869999.999966345727 262864330.286204397678 1 60337.683880573 2024-01-28T16:24:47.281522+00:00 19994330.286347895861 27870000.000015474856 262864330.286359667778 1 60337.683892168 2024-01-28T16:24:48.283282+00:00 19994330.286259673536 27870000.000000014901 262864330.286255985498 1 60337.683903707 2024-01-28T16:24:49.280325+00:00 19994330.286277104169 27870000.000014849007 262864330.286288261414 1 60337.683915297 2024-01-28T16:24:50.281635+00:00 19994330.286155078560 27870000.000033762306 262864330.286185145378 1 60337.683926882 2024-01-28T16:24:51.282615+00:00 19994330.286345720291 27870000.000080063939 262864330.286422073841 1 60337.683938483 2024-01-28T16:24:52.284930+00:00 19994330.286257814616 27870000.000006504357 262864330.286260604858 1 60337.683950003 2024-01-28T16:24:53.280271+00:00 19994330.286214876920 27869999.999968964607 262864330.286180168390 1 60337.683961623 2024-01-28T16:24:54.284244+00:00 19994330.286285508424 27869999.999975915998 262864330.286257743835 1 60337.683973227 2024-01-28T16:24:55.286763+00:00 19994330.286205329001 27869999.999989565462 262864330.286191195250 1 60337.683984706 2024-01-28T16:24:56.278631+00:00 19994330.286243859679 27869999.999969635159 262864330.286209791899 1 60337.683996330 2024-01-28T16:24:57.282915+00:00 19994330.286424379796 27869999.999981973320 262864330.286402642727 1 60337.684007874 2024-01-28T16:24:58.280338+00:00 19994330.286360647529 27869999.999981258065 262864330.286338210106 1 60337.684019455 2024-01-28T16:24:59.280868+00:00 19994330.286266177893 27870000.000039298087 262864330.286301791668 1 60337.684031029 2024-01-28T16:25:00.280893+00:00 19994330.286123570055 27870000.000025190413 262864330.286145061255 1 60337.684042891 2024-01-28T16:25:01.305764+00:00 19994330.286327335984 27870000.000031787902 262864330.286355435848 1 60337.684054440 2024-01-28T16:25:02.303622+00:00 19994330.286186132580 27870000.000032771379 262864330.286215215921 1 60337.684065944 2024-01-28T16:25:03.297536+00:00 19994330.286216285080 27869999.999997437000 262864330.286210030317 1 60337.684077447 2024-01-28T16:25:04.291464+00:00 19994330.286349505186 27869999.999983672053 262864330.286329478025 1 60337.684089028 2024-01-28T16:25:05.292037+00:00 19994330.286153983325 27869999.999960418791 262864330.286110699177 1 60337.684100607 2024-01-28T16:25:06.292431+00:00 19994330.286217667162 27869999.999998636544 262864330.286212593317 1 60337.684112167 2024-01-28T16:25:07.291243+00:00 19994330.286365527660 27869999.999950807542 262864330.286312639713 1 60337.684123726 2024-01-28T16:25:08.289916+00:00 19994330.286277733743 27870000.000011548400 262864330.286285609007 1 60337.684135403 2024-01-28T16:25:09.298765+00:00 19994330.286290124059 27869999.999991971999 262864330.286278426647 1 60337.684146895 2024-01-28T16:25:10.291747+00:00 19994330.286270797253 27869999.999997403473 262864330.286264508963 1 60337.684158429 2024-01-28T16:25:11.288223+00:00 19994330.286361292005 27870000.000027682632 262864330.286385297775 1 60337.684169930 2024-01-28T16:25:12.282012+00:00 19994330.286073449999 27870000.000006280839 262864330.286076039076 1 60337.684181557 2024-01-28T16:25:13.286493+00:00 19994330.286421336234 27870000.000037822872 262864330.286455452442 1 60337.684193106 2024-01-28T16:25:14.284412+00:00 19994330.286201763898 27870000.000009536743 262864330.286207616329 1 60337.684204662 2024-01-28T16:25:15.282804+00:00 19994330.286282688379 27869999.999961838126 262864330.286240845919 1 60337.684216298 2024-01-28T16:25:16.288169+00:00 19994330.286278653890 27869999.999976959080 262864330.286251932383 1 60337.684227851 2024-01-28T16:25:17.286334+00:00 19994330.286231763661 27869999.999968722463 262864330.286196768284 1 60337.684239402 2024-01-28T16:25:18.284353+00:00 19994330.286311350763 27869999.999994963408 262864330.286302626133 1 60337.684250952 2024-01-28T16:25:19.282227+00:00 19994330.286338876933 27869999.999953605235 262864330.286288768053 1 60337.684262529 2024-01-28T16:25:20.282506+00:00 19994330.286137178540 27870000.000005856156 262864330.286139309406 1 60337.684274086 2024-01-28T16:25:21.281044+00:00 19994330.286298207939 27869999.999986190349 262864330.286280721426 1 60337.684285732 2024-01-28T16:25:22.287238+00:00 19994330.286258790642 27870000.000010862947 262864330.286265939474 1 60337.684297275 2024-01-28T16:25:23.284569+00:00 19994330.286641169339 27870000.000019982457 262864330.286657452583 1 60337.684308839 2024-01-28T16:25:24.283703+00:00 19994330.286340408027 27870000.000074248761 262864330.286410957575 1 60337.684320441 2024-01-28T16:25:25.286112+00:00 19994330.286272823811 27869999.999953851104 262864330.286222994328 1 60337.684331992 2024-01-28T16:25:26.284107+00:00 19994330.286358945072 27869999.999996677041 262864330.286351919174 1 60337.684343531 2024-01-28T16:25:27.281049+00:00 19994330.285962764174 27869999.999955121428 262864330.285914182663 1 60337.684355129 2024-01-28T16:25:28.283129+00:00 19994330.286311052740 27870000.000009521842 262864330.286316901445 1 60337.684366690 2024-01-28T16:25:29.281999+00:00 19994330.285979166627 27869999.999944701791 262864330.285920143127 1 60337.684378381 2024-01-28T16:25:30.292102+00:00 19994330.286349445581 27870000.000043831766 262864330.286389589310 1 60337.684389905 2024-01-28T16:25:31.287777+00:00 19994330.286351777613 27870000.000008396804 262864330.286356478930 1 60337.684401448 2024-01-28T16:25:32.285128+00:00 19994330.286214198917 27870000.000039141625 262864330.286249637604 1 60337.684412991 2024-01-28T16:25:33.282372+00:00 19994330.286201003939 27870000.000039137900 262864330.286236435175 1 60337.684424602 2024-01-28T16:25:34.285661+00:00 19994330.286573264748 27870000.000035587698 262864330.286605149508 1 60337.684436202 2024-01-28T16:25:35.287840+00:00 19994330.285957772285 27870000.000012740493 262864330.285966843367 1 60337.684447753 2024-01-28T16:25:36.285843+00:00 19994330.286103032529 27869999.999988727272 262864330.286088079214 1 60337.684459339 2024-01-28T16:25:37.286911+00:00 19994330.286308616400 27869999.999987207353 262864330.286292135715 1 60337.684470948 2024-01-28T16:25:38.289883+00:00 19994330.286214072257 27870000.000000305474 262864330.286210685968 1 60337.684482448 2024-01-28T16:25:39.283478+00:00 19994330.286507666111 27869999.999956026673 262864330.286459982395 1 60337.684494019 2024-01-28T16:25:40.283262+00:00 19994330.286328058690 27870000.000016622245 262864330.286340981722 1 60337.684505587 2024-01-28T16:25:41.282696+00:00 19994330.286312326789 27869999.999932590872 262864330.286241233349 1 60337.684517207 2024-01-28T16:25:42.286677+00:00 19994330.286311589181 27870000.000063430518 262864330.286371320486 1 60337.684528782 2024-01-28T16:25:43.286744+00:00 19994330.286108322442 27870000.000052955002 262864330.286157578230 1 60337.684540277 2024-01-28T16:25:44.279944+00:00 19994330.286088433117 27870000.000019140542 262864330.286103874445 1 60337.684551958 2024-01-28T16:25:45.289192+00:00 19994330.286336932331 27870000.000040814281 262864330.286374062300 1 60337.684563535 2024-01-28T16:25:46.289450+00:00 19994330.286272771657 27870000.000053074211 262864330.286322146654 1 60337.684575042 2024-01-28T16:25:47.283636+00:00 19994330.286300752312 27869999.999911770225 262864330.286208838224 1 60337.684586576 2024-01-28T16:25:48.280168+00:00 19994330.286248896271 27869999.999948546290 262864330.286193758249 1 60337.684598143 2024-01-28T16:25:49.279538+00:00 19994330.286287929863 27870000.000012133271 262864330.286296367645 1 60337.684609746 2024-01-28T16:25:50.282039+00:00 19994330.286123950034 27869999.999968390912 262864330.286088645458 1 60337.684621314 2024-01-28T16:25:51.281527+00:00 19994330.286455843598 27870000.000050105155 262864330.286502242088 1 60337.684632981 2024-01-28T16:25:52.289556+00:00 19994330.286331031471 27869999.999970763922 262864330.286298096180 1 60337.684644518 2024-01-28T16:25:53.286386+00:00 19994330.286403130740 27870000.000052321702 262864330.286451756954 1 60337.684656140 2024-01-28T16:25:54.290518+00:00 19994330.286347202957 27870000.000036206096 262864330.286379724741 1 60337.684667620 2024-01-28T16:25:55.282342+00:00 19994330.286186438054 27870000.000038139522 262864330.286220878363 1 60337.684679249 2024-01-28T16:25:56.287143+00:00 19994330.286288142204 27870000.000049058348 262864330.286333501339 1 60337.684690796 2024-01-28T16:25:57.284790+00:00 19994330.286255925894 27869999.999992139637 262864330.286244362593 1 60337.684702403 2024-01-28T16:25:58.287598+00:00 19994330.286411579698 27869999.999963115901 262864330.286370992661 1 60337.684713981 2024-01-28T16:25:59.287927+00:00 19994330.286233194172 27869999.999957747757 262864330.286187231541 1 60337.684725571 2024-01-28T16:26:00.289321+00:00 19994330.286288265139 27869999.999992717057 262864330.286277294159 1 60337.684737136 2024-01-28T16:26:01.288527+00:00 19994330.286242868751 27870000.000007551163 262864330.286246716976 1 60337.684748825 2024-01-28T16:26:02.298437+00:00 19994330.286298967898 27870000.000028368086 262864330.286323636770 1 60337.684760376 2024-01-28T16:26:03.296515+00:00 19994330.286382816732 27870000.000036884099 262864330.286416023970 1 60337.684771897 2024-01-28T16:26:04.291935+00:00 19994330.286271739751 27869999.999969478697 262864330.286237537861 1 60337.684783501 2024-01-28T16:26:05.294470+00:00 19994330.286482077092 27870000.000000420958 262864330.286478787661 1 60337.684795058 2024-01-28T16:26:06.293051+00:00 19994330.286262877285 27869999.999994125217 262864330.286253303289 1 60337.684806569 2024-01-28T16:26:07.287552+00:00 19994330.286211166531 27869999.999994751066 262864330.286202222109 1 60337.684818218 2024-01-28T16:26:08.293980+00:00 19994330.286339834332 27869999.999998055398 262864330.286334216595 1 60337.684829707 2024-01-28T16:26:09.286665+00:00 19994330.286275327206 27869999.999954823405 262864330.286226451397 1 60337.684841334 2024-01-28T16:26:10.291233+00:00 19994330.286363303661 27869999.999954450876 262864330.286314070225 1 60337.684852939 2024-01-28T16:26:11.293949+00:00 19994330.286177765578 27869999.999958958477 262864330.286133021116 1 60337.684864422 2024-01-28T16:26:12.286086+00:00 19994330.286471873522 27870000.000000700355 262864330.286468893290 1 60337.684876108 2024-01-28T16:26:13.295699+00:00 19994330.286062087864 27869999.999965701252 262864330.286024093628 1 60337.684887595 2024-01-28T16:26:14.288265+00:00 19994330.286377068609 27870000.000010251999 262864330.286383628845 1 60337.684899259 2024-01-28T16:26:15.295963+00:00 19994330.286315560341 27870000.000045675784 262864330.286357551813 1 60337.684910730 2024-01-28T16:26:16.287108+00:00 19994330.286490127444 27869999.999990846962 262864330.286477267742 1 60337.684922318 2024-01-28T16:26:17.288229+00:00 19994330.286087594926 27870000.000007815659 262864330.286091715097 1 60337.684934169 2024-01-28T16:26:18.312215+00:00 19994330.286359205842 27870000.000015798956 262864330.286371290684 1 60337.684945495 2024-01-28T16:26:19.290733+00:00 19994330.286124158651 27869999.999977398664 262864330.286097884178 1 60337.684957044 2024-01-28T16:26:20.288623+00:00 19994330.286386713386 27870000.000000488013 262864330.286383509636 1 60337.684968607 2024-01-28T16:26:21.287634+00:00 19994330.286348745227 27869999.999955072999 262864330.286300122738 1 60337.684980296 2024-01-28T16:26:22.297527+00:00 19994330.286185979843 27869999.999984141439 262864330.286166429520 1 60337.684991789 2024-01-28T16:26:23.290594+00:00 19994330.286368917674 27869999.999989010394 262864330.286354213953 1 60337.685003401 2024-01-28T16:26:24.293844+00:00 19994330.286328967661 27869999.999985408038 262864330.286310672760 1 60337.685014923 2024-01-28T16:26:25.289344+00:00 19994330.286229334772 27870000.000003568828 262864330.286229223013 1 60337.685026464 2024-01-28T16:26:26.286456+00:00 19994330.286518745124 27870000.000026516616 262864330.286541581154 1 60337.685038083 2024-01-28T16:26:27.290382+00:00 19994330.286346625537 27869999.999941859394 262864330.286284774542 1 60337.685049660 2024-01-28T16:26:28.290574+00:00 19994330.286376085132 27870000.000018354505 262864330.286390751600 1 60337.685061196 2024-01-28T16:26:29.287371+00:00 19994330.286101184785 27869999.999973803759 262864330.286071300507 1 60337.685072840 2024-01-28T16:26:30.293365+00:00 19994330.286222282797 27870000.000008068979 262864330.286226660013 1 60337.685084337 2024-01-28T16:26:31.286758+00:00 19994330.286255471408 27870000.000005941838 262864330.286257714033 1 60337.685095932 2024-01-28T16:26:32.288527+00:00 19994330.286042749882 27869999.999951206148 262864330.285990267992 1 60337.685107507 2024-01-28T16:26:33.288618+00:00 19994330.286379501224 27869999.999977000058 262864330.286352813244 1 60337.685119079 2024-01-28T16:26:34.288425+00:00 19994330.286313425750 27869999.999927692115 262864330.286237418652 1 60337.685130558 2024-01-28T16:26:35.280181+00:00 19994330.286228623241 27870000.000030562282 262864330.286255508661 1 60337.685142220 2024-01-28T16:26:36.287827+00:00 19994330.286365069449 27869999.999954354018 262864330.286315709352 1 60337.685153794 2024-01-28T16:26:37.287755+00:00 19994330.286209404469 27870000.000015299767 262864330.286220997572 1 60337.685165332 2024-01-28T16:26:38.284683+00:00 19994330.286514531821 27870000.000036694109 262864330.286547511816 1 60337.685176869 2024-01-28T16:26:39.281451+00:00 19994330.286158427596 27870000.000040926039 262864330.286195635796 1 60337.685188479 2024-01-28T16:26:40.284603+00:00 19994330.286127094179 27869999.999968919903 262864330.286092311144 1 60337.685200062 2024-01-28T16:26:41.285361+00:00 19994330.286407139152 27870000.000022090971 262864330.286425530910 1 60337.685211594 2024-01-28T16:26:42.281745+00:00 19994330.286288343370 27869999.999963276088 262864330.286247938871 1 60337.685223170 2024-01-28T16:26:43.281845+00:00 19994330.286342814565 27870000.000011328608 262864330.286350429058 1 60337.685234727 2024-01-28T16:26:44.280465+00:00 19994330.286326017231 27869999.999982558191 262864330.286304891109 1 60337.685246311 2024-01-28T16:26:45.281297+00:00 19994330.286391243339 27870000.000021953136 262864330.286409497261 1 60337.685257979 2024-01-28T16:26:46.289386+00:00 19994330.286285027862 27869999.999943766743 262864330.286225080490 1 60337.685269516 2024-01-28T16:26:47.286190+00:00 19994330.286178644747 27869999.999974168837 262864330.286149114370 1 60337.685281143 2024-01-28T16:26:48.290754+00:00 19994330.286219108850 27870000.000012118369 262864330.286227554083 1 60337.685292603 2024-01-28T16:26:49.280843+00:00 19994330.286417443305 27869999.999984525144 262864330.286398291588 1 60337.685304186 2024-01-28T16:26:50.281721+00:00 19994330.286159124225 27870000.000049557537 262864330.286204993725 1 60337.685315762 2024-01-28T16:26:51.281867+00:00 19994330.286269169301 27869999.999987430871 262864330.286252886057 1 60337.685327397 2024-01-28T16:26:52.287053+00:00 19994330.286193102598 27869999.999956615269 262864330.286146014929 1 60337.685338888 2024-01-28T16:26:53.279917+00:00 19994330.286137688905 27869999.999984182417 262864330.286118179560 1 60337.685350480 2024-01-28T16:26:54.281538+00:00 19994330.286080460995 27869999.999996438622 262864330.286073178053 1 60337.685362086 2024-01-28T16:26:55.284192+00:00 19994330.286375124007 27869999.999973405153 262864330.286344856024 1 60337.685373710 2024-01-28T16:26:56.288489+00:00 19994330.286316186190 27870000.000039264560 262864330.286351770163 1 60337.685385229 2024-01-28T16:26:57.283795+00:00 19994330.286146953702 27869999.999995965511 262864330.286139249802 1 60337.685396775 2024-01-28T16:26:58.281318+00:00 19994330.286437857896 27870000.000052414834 262864330.286486595869 1 60337.685408405 2024-01-28T16:26:59.286192+00:00 19994330.286359705031 27870000.000069029629 262864330.286425024271 1 60337.685419927 2024-01-28T16:27:00.281725+00:00 19994330.286301128566 27869999.999980948865 262864330.286278396845 1 60337.685431685 2024-01-28T16:27:01.297568+00:00 19994330.286060500890 27870000.000031262636 262864330.286088079214 1 60337.685443179 2024-01-28T16:27:02.290697+00:00 19994330.286464933306 27870000.000029966235 262864330.286491215229 1 60337.685454800 2024-01-28T16:27:03.294696+00:00 19994330.286285456270 27870000.000016137958 262864330.286297917366 1 60337.685466306 2024-01-28T16:27:04.288835+00:00 19994330.286500912160 27869999.999979302287 262864330.286476522684 1 60337.685477925 2024-01-28T16:27:05.292757+00:00 19994330.286361698061 27869999.999968353659 262864330.286326348782 1 60337.685489471 2024-01-28T16:27:06.290248+00:00 19994330.286159679294 27869999.999956052750 262864330.286112010479 1 60337.685501002 2024-01-28T16:27:07.286593+00:00 19994330.286290731281 27869999.999993003905 262864330.286280035973 1 60337.685512577 2024-01-28T16:27:08.286674+00:00 19994330.286171067506 27870000.000040221959 262864330.286207616329 1 60337.685524173 2024-01-28T16:27:09.288537+00:00 19994330.286202773452 27870000.000008683652 262864330.286207735538 1 60337.685535695 2024-01-28T16:27:10.284062+00:00 19994330.286346979439 27870000.000029593706 262864330.286372870207 1 60337.685547251 2024-01-28T16:27:11.282472+00:00 19994330.286313600838 27870000.000004157424 262864330.286314070225 1 60337.685558910 2024-01-28T16:27:12.289764+00:00 19994330.286114979535 27870000.000026915222 262864330.286138206720 1 60337.685570456 2024-01-28T16:27:13.287386+00:00 19994330.286312747747 27870000.000038895756 262864330.286347955465 1 60337.685582028 2024-01-28T16:27:14.287203+00:00 19994330.286216862500 27869999.999984972179 262864330.286198139191 1 60337.685593605 2024-01-28T16:27:15.287421+00:00 19994330.286371871829 27870000.000010900199 262864330.286379098892 1 60337.685605144 2024-01-28T16:27:16.284476+00:00 19994330.286292757839 27869999.999944422394 262864330.286233484745 1 60337.685616740 2024-01-28T16:27:17.286303+00:00 19994330.286146666855 27869999.999956410378 262864330.286099374294 1 60337.685628287 2024-01-28T16:27:18.284030+00:00 19994330.286460150033 27870000.000025957823 262864330.286482423544 1 60337.685639841 2024-01-28T16:27:19.282233+00:00 19994330.286324948072 27869999.999993946403 262864330.286315202713 1 60337.685651509 2024-01-28T16:27:20.290397+00:00 19994330.286311194301 27870000.000011667609 262864330.286319196224 1 60337.685663010 2024-01-28T16:27:21.284018+00:00 19994330.286149997264 27870000.000003639609 262864330.286149948835 1 60337.685674591 2024-01-28T16:27:22.284620+00:00 19994330.286342356354 27870000.000023484230 262864330.286362141371 1 60337.685686211 2024-01-28T16:27:23.288642+00:00 19994330.286021694541 27870000.000006746501 262864330.286024749279 1 60337.685697700 2024-01-28T16:27:24.281277+00:00 19994330.286220565438 27869999.999962359667 262864330.286179244518 1 60337.685709361 2024-01-28T16:27:25.288834+00:00 19994330.286219086498 27869999.999999660999 262864330.286215066910 1 60337.685720947 2024-01-28T16:27:26.289785+00:00 19994330.286095906049 27869999.999995224178 262864330.286087453365 1 60337.685732462 2024-01-28T16:27:27.284658+00:00 19994330.286293044686 27869999.999973990023 262864330.286263346672 1 60337.685743992 2024-01-28T16:27:28.280925+00:00 19994330.286179658026 27870000.000004563481 262864330.286180526018 1 60337.685755576 2024-01-28T16:27:29.281751+00:00 19994330.286222610623 27869999.999959554523 262864330.286178469658 1 60337.685767162 2024-01-28T16:27:30.282794+00:00 19994330.286311011761 27870000.000004410744 262864330.286311715841 1 60337.685778827 2024-01-28T16:27:31.290687+00:00 19994330.286644369364 27870000.000038884580 262864330.286679565907 1 60337.685790277 2024-01-28T16:27:32.279927+00:00 19994330.286061853170 27869999.999985277653 262864330.286043435335 1 60337.685801952 2024-01-28T16:27:33.288657+00:00 19994330.286255374551 27869999.999994736165 262864330.286246418953 1 60337.685813437 2024-01-28T16:27:34.280999+00:00 19994330.286198709160 27869999.999991565943 262864330.286186575890 1 60337.685825072 2024-01-28T16:27:35.286233+00:00 19994330.286382902414 27870000.000016544014 262864330.286395758390 1 60337.685836617 2024-01-28T16:27:36.283690+00:00 19994330.285987213254 27870000.000033136457 262864330.286016643047 1 60337.685848203 2024-01-28T16:27:37.284705+00:00 19994330.286240998656 27869999.999968945980 262864330.286206245422 1 60337.685859736 2024-01-28T16:27:38.281181+00:00 19994330.286242533475 27869999.999957934022 262864330.286196768284 1 60337.685871320 2024-01-28T16:27:39.282027+00:00 19994330.286488797516 27870000.000032581389 262864330.286517679691 1 60337.685882936 2024-01-28T16:27:40.285686+00:00 19994330.286233015358 27870000.000055640936 262864330.286284953356 1 60337.685894569 2024-01-28T16:27:41.290796+00:00 19994330.286160688847 27869999.999973766506 262864330.286130756140 1 60337.685906069 2024-01-28T16:27:42.284353+00:00 19994330.286412816495 27870000.000002376735 262864330.286411494017 1 60337.685917581 2024-01-28T16:27:43.278959+00:00 19994330.286412335932 27869999.999981697649 262864330.286390334368 1 60337.685929215 2024-01-28T16:27:44.284183+00:00 19994330.286390092224 27870000.000007584691 262864330.286393970251 1 60337.685940814 2024-01-28T16:27:45.286303+00:00 19994330.286337364465 27870000.000025112182 262864330.286358803511 1 60337.685952424 2024-01-28T16:27:46.289416+00:00 19994330.285997163504 27869999.999944601208 262864330.285938054323 1 60337.685964006 2024-01-28T16:27:47.290164+00:00 19994330.286255989224 27869999.999963317066 262864330.286215603352 1 60337.685975624 2024-01-28T16:27:48.293883+00:00 19994330.286181088537 27869999.999963805079 262864330.286141216755 1 60337.685987049 2024-01-28T16:27:49.281061+00:00 19994330.286248061806 27869999.999967817217 262864330.286212176085 1 60337.685998698 2024-01-28T16:27:50.287493+00:00 19994330.286328930408 27869999.999958254397 262864330.286283493042 1 60337.686010201 2024-01-28T16:27:51.281340+00:00 19994330.286385938525 27870000.000018771738 262864330.286401033401 1 60337.686021779 2024-01-28T16:27:52.281702+00:00 19994330.286168299615 27870000.000016231090 262864330.286180853844 1 60337.686033370 2024-01-28T16:27:53.283131+00:00 19994330.286307074130 27869999.999983131886 262864330.286286503077 1 60337.686045011 2024-01-28T16:27:54.288937+00:00 19994330.286105673760 27870000.000003758818 262864330.286105722189 1 60337.686056496 2024-01-28T16:27:55.281266+00:00 19994330.286463014781 27870000.000022858381 262864330.286482185125 1 60337.686068098 2024-01-28T16:27:56.283641+00:00 19994330.286180704832 27870000.000026803464 262864330.286203801632 1 60337.686079639 2024-01-28T16:27:57.280850+00:00 19994330.286423061043 27870000.000039804727 262864330.286459177732 1 60337.686091234 2024-01-28T16:27:58.282654+00:00 19994330.286260474473 27869999.999976407737 262864330.286233186722 1 60337.686102778 2024-01-28T16:27:59.279995+00:00 19994330.286355130374 27870000.000020239502 262864330.286371678114 1 60337.686114396 2024-01-28T16:28:00.283845+00:00 19994330.286190737039 27869999.999973654747 262864330.286160707474 1 60337.686125949 2024-01-28T16:28:01.281985+00:00 19994330.286335904151 27869999.999964538962 262864330.286296755075 1 60337.686137733 2024-01-28T16:28:02.300102+00:00 19994330.286020554602 27870000.000035755336 262864330.286052614450 1 60337.686149171 2024-01-28T16:28:03.288370+00:00 19994330.286178577691 27869999.999999105930 262864330.286173999310 1 60337.686160762 2024-01-28T16:28:04.289812+00:00 19994330.286352045834 27870000.000003732741 262864330.286352068186 1 60337.686172323 2024-01-28T16:28:05.288696+00:00 19994330.286115821451 27870000.000055983663 262864330.286168098450 1 60337.686183944 2024-01-28T16:28:06.292776+00:00 19994330.286259733140 27870000.000026986003 262864330.286283046007 1 60337.686195517 2024-01-28T16:28:07.292718+00:00 19994330.286310900003 27870000.000055495650 262864330.286362707615 1 60337.686207002 2024-01-28T16:28:08.284946+00:00 19994330.286535363644 27870000.000011745840 262864330.286543399096 1 60337.686218595 2024-01-28T16:28:09.286614+00:00 19994330.285986043513 27869999.999974410981 262864330.285956740379 1 60337.686230337 2024-01-28T16:28:10.301095+00:00 19994330.286372326314 27869999.999985281378 262864330.286353915930 1 60337.686241796 2024-01-28T16:28:11.291205+00:00 19994330.286356575787 27869999.999977648258 262864330.286330521107 1 60337.686253387 2024-01-28T16:28:12.292695+00:00 19994330.286183379591 27869999.999981835485 262864330.286161512136 1 60337.686264887 2024-01-28T16:28:13.286280+00:00 19994330.286181695759 27869999.999999348074 262864330.286177337170 1 60337.686276476 2024-01-28T16:28:14.287524+00:00 19994330.286221370101 27870000.000021327287 262864330.286239027977 1 60337.686288029 2024-01-28T16:28:15.285726+00:00 19994330.286201622337 27870000.000018913299 262864330.286216855049 1 60337.686299677 2024-01-28T16:28:16.292082+00:00 19994330.286374375224 27870000.000084407628 262864330.286455094814 1 60337.686311181 2024-01-28T16:28:17.286006+00:00 19994330.286365967244 27870000.000050127506 262864330.286412388086 1 60337.686323014 2024-01-28T16:28:18.308423+00:00 19994330.286357689649 27869999.999999642372 262864330.286353647709 1 60337.686334332 2024-01-28T16:28:19.286339+00:00 19994330.286325126886 27869999.999998483807 262864330.286319911480 1 60337.686345917 2024-01-28T16:28:20.287225+00:00 19994330.286340855062 27869999.999981105328 262864330.286318272352 1 60337.686357526 2024-01-28T16:28:21.290252+00:00 19994330.286305759102 27869999.999996621162 262864330.286298692226 1 60337.686369121 2024-01-28T16:28:22.292017+00:00 19994330.286340411752 27869999.999974548817 262864330.286311268806 1 60337.686380640 2024-01-28T16:28:23.287288+00:00 19994330.286202602088 27869999.999977447093 262864330.286176353693 1 60337.686392299 2024-01-28T16:28:24.294659+00:00 19994330.286363229156 27869999.999986492097 262864330.286346018314 1 60337.686403751 2024-01-28T16:28:25.284101+00:00 19994330.286288719624 27870000.000009067357 262864330.286294072866 1 60337.686415333 2024-01-28T16:28:26.284798+00:00 19994330.286396153271 27870000.000032465905 262864330.286424905062 1 60337.686426919 2024-01-28T16:28:27.285813+00:00 19994330.286274407059 27870000.000054024160 262864330.286324739456 1 60337.686438503 2024-01-28T16:28:28.286623+00:00 19994330.286239903420 27870000.000061463565 262864330.286297649145 1 60337.686450094 2024-01-28T16:28:29.288079+00:00 19994330.286355096847 27869999.999999061227 262864330.286350458860 1 60337.686461596 2024-01-28T16:28:30.281880+00:00 19994330.286439619958 27870000.000001043081 262864330.286436975002 1 60337.686473245 2024-01-28T16:28:31.288394+00:00 19994330.285872366279 27869999.999979194254 262864330.285847872496 1 60337.686484803 2024-01-28T16:28:32.287015+00:00 19994330.286324683577 27869999.999974314123 262864330.286295294762 1 60337.686496449 2024-01-28T16:28:33.293191+00:00 19994330.286432627589 27869999.999928779900 262864330.286357700825 1 60337.686507999 2024-01-28T16:28:34.291090+00:00 19994330.286147248000 27869999.999930378050 262864330.286073923111 1 60337.686519572 2024-01-28T16:28:35.291036+00:00 19994330.286180641502 27870000.000017024577 262864330.286193966866 1 60337.686531081 2024-01-28T16:28:36.285377+00:00 19994330.286400645971 27870000.000024527311 262864330.286421477795 1 60337.686542681 2024-01-28T16:28:37.287642+00:00 19994330.286318693310 27869999.999985765666 262864330.286300748587 1 60337.686554203 2024-01-28T16:28:38.283176+00:00 19994330.286126192659 27870000.000055313110 262864330.286177814007 1 60337.686565861 2024-01-28T16:28:39.290355+00:00 19994330.286246601492 27869999.999971572310 262864330.286214470863 1 60337.686577519 2024-01-28T16:28:40.297624+00:00 19994330.286373041570 27870000.000065620989 262864330.286434978247 1 60337.686588968 2024-01-28T16:28:41.286827+00:00 19994330.286206889898 27869999.999976221472 262864330.286179423332 1 60337.686600498 2024-01-28T16:28:42.283005+00:00 19994330.286438662559 27870000.000000558794 262864330.286435544491 1 60337.686612069 2024-01-28T16:28:43.282772+00:00 19994330.286192543805 27869999.999967440963 262864330.286156296730 1 60337.686623646 2024-01-28T16:28:44.283037+00:00 19994330.286364685744 27870000.000041425228 262864330.286402404308 1 60337.686635282 2024-01-28T16:28:45.288371+00:00 19994330.286137793213 27869999.999982919544 262864330.286117017269 1 60337.686646826 2024-01-28T16:28:46.285710+00:00 19994330.286206170917 27870000.000025231391 262864330.286227703094 1 60337.686658360 2024-01-28T16:28:47.282285+00:00 19994330.286140684038 27870000.000044576824 262864330.286181569099 1 60337.686670000 2024-01-28T16:28:48.287975+00:00 19994330.286249663681 27870000.000032033771 262864330.286278009415 1 60337.686681508 2024-01-28T16:28:49.282284+00:00 19994330.286375306547 27869999.999995879829 262864330.286367505789 1 60337.686693153 2024-01-28T16:28:50.288460+00:00 19994330.286234531552 27870000.000032801181 262864330.286263644695 1 60337.686704771 2024-01-28T16:28:51.292198+00:00 19994330.286244787276 27869999.999951075763 262864330.286192148924 1 60337.686716316 2024-01-28T16:28:52.289674+00:00 19994330.286205314100 27870000.000002007931 262864330.286203622818 1 60337.686727804 2024-01-28T16:28:53.282291+00:00 19994330.286066550761 27870000.000005625188 262864330.286068499088 1 60337.686739471 2024-01-28T16:28:54.290254+00:00 19994330.286508295685 27869999.999981693923 262864330.286486297846 1 60337.686750924 2024-01-28T16:28:55.279843+00:00 19994330.286108952016 27869999.999969769269 262864330.286075025797 1 60337.686762508 2024-01-28T16:28:56.280645+00:00 19994330.286137167364 27869999.999956522137 262864330.286089986563 1 60337.686774130 2024-01-28T16:28:57.284829+00:00 19994330.286287840456 27869999.999939486384 262864330.286223649979 1 60337.686785657 2024-01-28T16:28:58.280745+00:00 19994330.286412321031 27870000.000012475997 262864330.286421120167 1 60337.686797302 2024-01-28T16:28:59.286911+00:00 19994330.285944528878 27870000.000008404255 262864330.285949230194 1 60337.686808825 2024-01-28T16:29:00.282526+00:00 19994330.286216951907 27869999.999992709607 262864330.286205947399 1 60337.686820426 2024-01-28T16:29:01.284779+00:00 19994330.286362439394 27870000.000018756837 262864330.286377489567 1 60337.686832044 2024-01-28T16:29:02.288622+00:00 19994330.286098495126 27870000.000010289252 262864330.286105096340 1 60337.686843697 2024-01-28T16:29:03.295460+00:00 19994330.286205977201 27869999.999976221472 262864330.286178499460 1 60337.686855221 2024-01-28T16:29:04.291077+00:00 19994330.286246616393 27869999.999962560833 262864330.286205500364 1 60337.686866816 2024-01-28T16:29:05.292921+00:00 19994330.286246728152 27869999.999959822744 262864330.286202847958 1 60337.686878369 2024-01-28T16:29:06.291104+00:00 19994330.286407481879 27870000.000032149255 262864330.286435931921 1 60337.686889924 2024-01-28T16:29:07.289434+00:00 19994330.286333248019 27869999.999976560473 262864330.286306142807 1 60337.686901462 2024-01-28T16:29:08.286353+00:00 19994330.286318428814 27870000.000003159046 262864330.286317884922 1 60337.686913048 2024-01-28T16:29:09.287357+00:00 19994330.286372654140 27870000.000039547682 262864330.286408513784 1 60337.686924669 2024-01-28T16:29:10.291431+00:00 19994330.286215264350 27870000.000003684312 262864330.286215275526 1 60337.686936222 2024-01-28T16:29:11.289624+00:00 19994330.286324068904 27869999.999992564321 262864330.286312937737 1 60337.686947788 2024-01-28T16:29:12.288868+00:00 19994330.286246981472 27870000.000017069280 262864330.286260366440 1 60337.686959396 2024-01-28T16:29:13.291778+00:00 19994330.286371208727 27870000.000045429915 262864330.286412924528 1 60337.686970887 2024-01-28T16:29:14.284655+00:00 19994330.286270093173 27869999.999970152974 262864330.286236524582 1 60337.686982485 2024-01-28T16:29:15.286760+00:00 19994330.286487933248 27869999.999982714653 262864330.286466956139 1 60337.686994120 2024-01-28T16:29:16.292004+00:00 19994330.286503229290 27869999.999960806221 262864330.286460340023 1 60337.687005633 2024-01-28T16:29:17.286678+00:00 19994330.286268513650 27869999.999994613230 262864330.286259412766 1 60337.687017214 2024-01-28T16:29:18.287293+00:00 19994330.286269813776 27869999.999987542629 262864330.286253660917 1 60337.687028786 2024-01-28T16:29:19.287086+00:00 19994330.286346919835 27870000.000013820827 262864330.286357045174 1 60337.687040425 2024-01-28T16:29:20.292748+00:00 19994330.286386456341 27870000.000005520880 262864330.286388278008 1 60337.687051931 2024-01-28T16:29:21.286820+00:00 19994330.286120671779 27870000.000013247132 262864330.286130219698 1 60337.687063487 2024-01-28T16:29:22.285247+00:00 19994330.286281816661 27870000.000015672296 262864330.286293804646 1 60337.687075079 2024-01-28T16:29:23.286819+00:00 19994330.286246657372 27870000.000010360032 262864330.286253333092 1 60337.687086612 2024-01-28T16:29:24.283329+00:00 19994330.286385342479 27869999.999963350594 262864330.286345005035 1 60337.687098151 2024-01-28T16:29:25.280226+00:00 19994330.286448072642 27869999.999994039536 262864330.286438405514 1 60337.687109717 2024-01-28T16:29:26.279577+00:00 19994330.286184567958 27869999.999996464700 262864330.286177337170 1 60337.687121314 2024-01-28T16:29:27.281534+00:00 19994330.286250751466 27869999.999941404909 262864330.286188453436 1 60337.687132908 2024-01-28T16:29:28.283259+00:00 19994330.285972770303 27869999.999996360391 262864330.285965442657 1 60337.687144523 2024-01-28T16:29:29.286838+00:00 19994330.286245319992 27869999.999983172864 262864330.286224782467 1 60337.687156073 2024-01-28T16:29:30.284708+00:00 19994330.286482255906 27869999.999997787178 262864330.286476343870 1 60337.687167819 2024-01-28T16:29:31.299559+00:00 19994330.286110561341 27870000.000001713634 262864330.286108583212 1 60337.687179220 2024-01-28T16:29:32.284649+00:00 19994330.286411240697 27870000.000021241605 262864330.286428809166 1 60337.687190801 2024-01-28T16:29:33.285210+00:00 19994330.286316893995 27870000.000043574721 262864330.286356776953 1 60337.687202387 2024-01-28T16:29:34.286230+00:00 19994330.286281719804 27870000.000008054078 262864330.286286056042 1 60337.687213897 2024-01-28T16:29:35.280658+00:00 19994330.286139991134 27870000.000010214746 262864330.286146521568 1 60337.687225484 2024-01-28T16:29:36.281860+00:00 19994330.286318168044 27869999.999982826412 262864330.286297321320 1 60337.687237056 2024-01-28T16:29:37.281691+00:00 19994330.286060385406 27870000.000003106892 262864330.286059796810 1 60337.687248624 2024-01-28T16:29:38.281156+00:00 19994330.286467134953 27869999.999984562397 262864330.286448001862 1 60337.687260201 2024-01-28T16:29:39.281396+00:00 19994330.286113578826 27869999.999932661653 262864330.286042541265 1 60337.687271816 2024-01-28T16:29:40.284891+00:00 19994330.286312364042 27869999.999988146126 262864330.286296814680 1 60337.687283366 2024-01-28T16:29:41.282839+00:00 19994330.286269970238 27870000.000020857900 262864330.286287128925 1 60337.687294974 2024-01-28T16:29:42.285722+00:00 19994330.286326080561 27870000.000020895153 262864330.286343276501 1 60337.687306502 2024-01-28T16:29:43.281760+00:00 19994330.286206796765 27870000.000011347234 262864330.286214470863 1 60337.687318185 2024-01-28T16:29:44.291181+00:00 19994330.286180660129 27869999.999952249229 262864330.286129236221 1 60337.687329660 2024-01-28T16:29:45.282635+00:00 19994330.286267828196 27870000.000036809593 262864330.286300927401 1 60337.687341273 2024-01-28T16:29:46.285989+00:00 19994330.286334555596 27869999.999963510782 262864330.286294370890 1 60337.687352849 2024-01-28T16:29:47.286136+00:00 19994330.286300808191 27869999.999987587333 262864330.286284714937 1 60337.687364378 2024-01-28T16:29:48.282229+00:00 19994330.286168288440 27870000.000025346875 262864330.286189913750 1 60337.687376068 2024-01-28T16:29:49.292261+00:00 19994330.286470841616 27869999.999957188964 262864330.286424338818 1 60337.687387730 2024-01-28T16:29:50.299915+00:00 19994330.286244001240 27869999.999942220747 262864330.286182522774 1 60337.687399198 2024-01-28T16:29:51.290740+00:00 19994330.286095988005 27869999.999983381480 262864330.286075651646 1 60337.687410804 2024-01-28T16:29:52.293481+00:00 19994330.286434311420 27870000.000019919127 262864330.286450535059 1 60337.687422336 2024-01-28T16:29:53.289809+00:00 19994330.286252532154 27870000.000007551163 262864330.286256372929 1 60337.687434068 2024-01-28T16:29:54.303522+00:00 19994330.286186095327 27869999.999989822507 262864330.286172211170 1 60337.687445445 2024-01-28T16:29:55.286458+00:00 19994330.286191821098 27870000.000038847327 262864330.286226987839 1 60337.687457065 2024-01-28T16:29:56.290402+00:00 19994330.286310281605 27869999.999980848283 262864330.286287426949 1 60337.687468684 2024-01-28T16:29:57.294271+00:00 19994330.286452189088 27870000.000014234334 262864330.286462724209 1 60337.687480194 2024-01-28T16:29:58.288810+00:00 19994330.286267694086 27870000.000011183321 262864330.286275178194 1 60337.687491836 2024-01-28T16:29:59.294645+00:00 19994330.286372534931 27869999.999982215464 262864330.286351054907 1 60337.687503438 2024-01-28T16:30:00.297089+00:00 19994330.286371994764 27869999.999983035028 262864330.286351352930 1 60337.687515005 2024-01-28T16:30:01.296425+00:00 19994330.286239560694 27869999.999996520579 262864330.286232382059 1 60337.687526532 2024-01-28T16:30:02.292409+00:00 19994330.286197051406 27870000.000048425049 262864330.286241769791 1 60337.687538107 2024-01-28T16:30:03.292482+00:00 19994330.286300837994 27869999.999983407557 262864330.286280542612 1 60337.687549703 2024-01-28T16:30:04.294359+00:00 19994330.286180719733 27870000.000006765127 262864330.286183774471 1 60337.687561330 2024-01-28T16:30:05.298943+00:00 19994330.286292474717 27869999.999991789460 262864330.286280542612 1 60337.687572843 2024-01-28T16:30:06.293624+00:00 19994330.286401938647 27870000.000048309565 262864330.286446541548 1 60337.687584362 2024-01-28T16:30:07.288928+00:00 19994330.286202203482 27869999.999974913895 262864330.286173403263 1 60337.687595977 2024-01-28T16:30:08.292383+00:00 19994330.286344617605 27869999.999994296581 262864330.286335229874 1 60337.687607518 2024-01-28T16:30:09.289577+00:00 19994330.286431223154 27869999.999955840409 262864330.286383360624 1 60337.687619109 2024-01-28T16:30:10.290976+00:00 19994330.286160741001 27869999.999979302287 262864330.286136358976 1 60337.687630650 2024-01-28T16:30:11.288184+00:00 19994330.286283083260 27869999.999960985035 262864330.286240369081 1 60337.687642212 2024-01-28T16:30:12.287154+00:00 19994330.286435682327 27869999.999972227961 262864330.286404222250 1 60337.687653842 2024-01-28T16:30:13.291969+00:00 19994330.286379139870 27870000.000015124679 262864330.286390572786 1 60337.687665469 2024-01-28T16:30:14.296509+00:00 19994330.286237217486 27869999.999979410321 262864330.286212921143 1 60337.687677043 2024-01-28T16:30:15.296488+00:00 19994330.286272853613 27870000.000026777387 262864330.286295920610 1 60337.687688509 2024-01-28T16:30:16.287160+00:00 19994330.286261904985 27869999.999944396317 262864330.286202609539 1 60337.687700122 2024-01-28T16:30:17.290502+00:00 19994330.286302551627 27870000.000005092472 262864330.286303937435 1 60337.687711684 2024-01-28T16:30:18.289509+00:00 19994330.286249108613 27870000.000023882836 262864330.286269277334 1 60337.687723147 2024-01-28T16:30:19.279933+00:00 19994330.286312203854 27869999.999966237694 262864330.286274731159 1 60337.687734760 2024-01-28T16:30:20.283260+00:00 19994330.286250263453 27869999.999988615513 262864330.286235183477 1 60337.687746325 2024-01-28T16:30:21.282452+00:00 19994330.286369211972 27870000.000049203634 262864330.286414712667 1 60337.687757905 2024-01-28T16:30:22.282955+00:00 19994330.286283835769 27869999.999986745417 262864330.286266863346 1 60337.687769501 2024-01-28T16:30:23.284947+00:00 19994330.286134399474 27870000.000006850809 262864330.286137551069 1 60337.687781122 2024-01-28T16:30:24.288887+00:00 19994330.286271013319 27870000.000045645982 262864330.286312967539 1 60337.687792690 2024-01-28T16:30:25.288421+00:00 19994330.286093521863 27870000.000008117408 262864330.286097943783 1 60337.687804294 2024-01-28T16:30:26.291023+00:00 19994330.286550756544 27870000.000011831522 262864330.286558896303 1 60337.687815856 2024-01-28T16:30:27.289972+00:00 19994330.286269001663 27869999.999982003123 262864330.286247313023 1 60337.687827672 2024-01-28T16:30:28.310830+00:00 19994330.286259107292 27870000.000030934811 262864330.286286354065 1 60337.687838969 2024-01-28T16:30:29.286930+00:00 19994330.286195967346 27870000.000021252781 262864330.286213517189 1 60337.687850471 2024-01-28T16:30:30.280640+00:00 19994330.286125041544 27869999.999989822507 262864330.286111146212 1 60337.687862031 2024-01-28T16:30:31.279506+00:00 19994330.286302439868 27869999.999984007329 262864330.286282747984 1 60337.687873630 2024-01-28T16:30:32.281661+00:00 19994330.286223169416 27870000.000003241003 262864330.286222726107 1 60337.687885285 2024-01-28T16:30:33.288604+00:00 19994330.286362361163 27869999.999999057502 262864330.286357700825 1 60337.687896854 2024-01-28T16:30:34.288191+00:00 19994330.286375425756 27869999.999960567802 262864330.286332309246 1 60337.687908451 2024-01-28T16:30:35.290127+00:00 19994330.286040287465 27870000.000052075833 262864330.286088645458 1 60337.687919971 2024-01-28T16:30:36.285488+00:00 19994330.286141458899 27869999.999988839030 262864330.286126613617 1 60337.687931552 2024-01-28T16:30:37.286044+00:00 19994330.286384288222 27870000.000037740916 262864330.286418318748 1 60337.687943100 2024-01-28T16:30:38.283855+00:00 19994330.286454305053 27869999.999995540828 262864330.286446154118 1 60337.687954677 2024-01-28T16:30:39.284061+00:00 19994330.285996276885 27870000.000014323741 262864330.286006927490 1 60337.687966494 2024-01-28T16:30:40.305058+00:00 19994330.286215353757 27869999.999995145947 262864330.286206811666 1 60337.687977795 2024-01-28T16:30:41.281497+00:00 19994330.286342371255 27869999.999991565943 262864330.286330252886 1 60337.687989376 2024-01-28T16:30:42.282132+00:00 19994330.286187082529 27870000.000007987022 262864330.286191374063 1 60337.688000944 2024-01-28T16:30:43.281556+00:00 19994330.286313779652 27869999.999987930059 262864330.286298006773 1 60337.688012562 2024-01-28T16:30:44.285368+00:00 19994330.286337066442 27869999.999996166676 262864330.286329537630 1 60337.688024084 2024-01-28T16:30:45.280887+00:00 19994330.286127347499 27869999.999961696565 262864330.286085367203 1 60337.688035678 2024-01-28T16:30:46.282539+00:00 19994330.286313422024 27869999.999980926514 262864330.286290645599 1 60337.688047272 2024-01-28T16:30:47.284335+00:00 19994330.286274772137 27870000.000039368868 262864330.286310434341 1 60337.688058862 2024-01-28T16:30:48.285705+00:00 19994330.286490034312 27870000.000016976148 262864330.286503314972 1 60337.688070410 2024-01-28T16:30:49.283433+00:00 19994330.286414377391 27870000.000037439167 262864330.286448121071 1 60337.688082028 2024-01-28T16:30:50.287181+00:00 19994330.286085408181 27869999.999971136451 262864330.286052852869 1 60337.688093683 2024-01-28T16:30:51.294220+00:00 19994330.286340516061 27869999.999995570630 262864330.286332368851 1 60337.688105155 2024-01-28T16:30:52.285360+00:00 19994330.286490507424 27869999.999967068434 262864330.286453872919 1 60337.688116735 2024-01-28T16:30:53.285899+00:00 19994330.286275610328 27870000.000004801899 262864330.286276698112 1 60337.688128296 2024-01-28T16:30:54.284751+00:00 19994330.286292567849 27869999.999967511743 262864330.286256372929 1 60337.688139846 2024-01-28T16:30:55.282705+00:00 19994330.286278005689 27870000.000008177012 262864330.286282479763 1 60337.688151562 2024-01-28T16:30:56.294944+00:00 19994330.286216553301 27869999.999993991107 262864330.286206841469 1 60337.688163342 2024-01-28T16:30:57.312731+00:00 19994330.286109507084 27870000.000001557171 262864330.286107361317 1 60337.688174599 2024-01-28T16:30:58.285393+00:00 19994330.286322295666 27870000.000015247613 262864330.286333858967 1 60337.688186105 2024-01-28T16:30:59.279477+00:00 19994330.286445863545 27870000.000041950494 262864330.286484122276 1 60337.688197702 2024-01-28T16:31:00.281458+00:00 19994330.286450952291 27870000.000060301274 262864330.286507546902 1 60337.688209480 2024-01-28T16:31:01.299019+00:00 19994330.286357160658 27869999.999998107553 262864330.286351561546 1 60337.688220859 2024-01-28T16:31:02.282173+00:00 19994330.286179531366 27869999.999956917018 262864330.286132752895 1 60337.688232516 2024-01-28T16:31:03.289372+00:00 19994330.286410436034 27870000.000009436160 262864330.286416172981 1 60337.688244039 2024-01-28T16:31:04.285004+00:00 19994330.286234103143 27869999.999974809587 262864330.286205232143 1 60337.688255674 2024-01-28T16:31:05.290233+00:00 19994330.286384396255 27869999.999985158443 262864330.286365866661 1 60337.688267227 2024-01-28T16:31:06.288460+00:00 19994330.286342602223 27870000.000032607466 262864330.286371499300 1 60337.688278761 2024-01-28T16:31:07.284975+00:00 19994330.286370914429 27869999.999959956855 262864330.286327153444 1 60337.688290336 2024-01-28T16:31:08.285002+00:00 19994330.286471936852 27870000.000021290034 262864330.286489516497 1 60337.688301921 2024-01-28T16:31:09.286001+00:00 19994330.286161281168 27870000.000064782798 262864330.286222368479 1 60337.688313503 2024-01-28T16:31:10.286690+00:00 19994330.286179356277 27869999.999990444630 262864330.286166101694 1 60337.688325076 2024-01-28T16:31:11.286579+00:00 19994330.286237850785 27869999.999979164451 262864330.286213338375 1 60337.688336621 2024-01-28T16:31:12.284063+00:00 19994330.286417923868 27870000.000035446137 262864330.286449670792 1 60337.688348172 2024-01-28T16:31:13.282072+00:00 19994330.286545142531 27870000.000019613653 262864330.286561071873 1 60337.688359740 2024-01-28T16:31:14.281522+00:00 19994330.286274254322 27869999.999997358769 262864330.286267906427 1 60337.688371302 2024-01-28T16:31:15.280508+00:00 19994330.286098092794 27869999.999955572188 262864330.286049962044 1 60337.688382878 2024-01-28T16:31:16.280649+00:00 19994330.286455765367 27869999.999994732440 262864330.286446809769 1 60337.688394447 2024-01-28T16:31:17.280244+00:00 19994330.286119617522 27869999.999950535595 262864330.286066442728 1 60337.688406041 2024-01-28T16:31:18.281947+00:00 19994330.286316957325 27870000.000053118914 262864330.286366373301 1 60337.688417651 2024-01-28T16:31:19.285019+00:00 19994330.286358233541 27869999.999999482185 262864330.286354035139 1 60337.688429228 2024-01-28T16:31:20.285332+00:00 19994330.286229472607 27870000.000068187714 262864330.286293953657 1 60337.688440770 2024-01-28T16:31:21.282548+00:00 19994330.286328680813 27870000.000010706484 262864330.286335676908 1 60337.688452329 2024-01-28T16:31:22.281206+00:00 19994330.286333039403 27870000.000031705946 262864330.286361038685 1 60337.688463903 2024-01-28T16:31:23.281250+00:00 19994330.286158263683 27869999.999957233667 262864330.286111801863 1 60337.688475465 2024-01-28T16:31:24.280166+00:00 19994330.286279842257 27869999.999951288104 262864330.286227464676 1 60337.688487082 2024-01-28T16:31:25.283907+00:00 19994330.286175224930 27870000.000001635402 262864330.286173164845 1 60337.688498656 2024-01-28T16:31:26.283907+00:00 19994330.286182709038 27869999.999995972961 262864330.286174982786 1 60337.688510175 2024-01-28T16:31:27.279135+00:00 19994330.286387592554 27870000.000001545995 262864330.286385446787 1 60337.688521840 2024-01-28T16:31:28.286933+00:00 19994330.286306563765 27869999.999988242984 262864330.286291122437 1 60337.688533369 2024-01-28T16:31:29.283113+00:00 19994330.286170102656 27869999.999979477376 262864330.286145865917 1 60337.688545121 2024-01-28T16:31:30.298462+00:00 19994330.286321382970 27870000.000034034252 262864330.286351710558 1 60337.688556650 2024-01-28T16:31:31.294542+00:00 19994330.286303881556 27870000.000003185123 262864330.286303371191 1 60337.688568207 2024-01-28T16:31:32.293070+00:00 19994330.286317031831 27870000.000045012683 262864330.286358326674 1 60337.688580137 2024-01-28T16:31:33.323791+00:00 19994330.286318276078 27870000.000017147511 262864330.286331713200 1 60337.688591244 2024-01-28T16:31:34.283437+00:00 19994330.286315776408 27870000.000004496425 262864330.286316573620 1 60337.688602855 2024-01-28T16:31:35.286685+00:00 19994330.286445632577 27869999.999976824969 262864330.286418735981 1 60337.688614436 2024-01-28T16:31:36.287311+00:00 19994330.286211039871 27870000.000040743500 262864330.286248087883 1 60337.688626059 2024-01-28T16:31:37.291497+00:00 19994330.286274265498 27869999.999968860298 262864330.286239415407 1 60337.688637670 2024-01-28T16:31:38.294696+00:00 19994330.286210220307 27870000.000005755574 262864330.286212265491 1 60337.688649226 2024-01-28T16:31:39.293144+00:00 19994330.286361198872 27870000.000022429973 262864330.286379933357 1 60337.688660833 2024-01-28T16:31:40.295935+00:00 19994330.286267809570 27869999.999976191670 262864330.286240309477 1 60337.688672363 2024-01-28T16:31:41.292126+00:00 19994330.286305531859 27870000.000042125583 262864330.286343991756 1 60337.688683899 2024-01-28T16:31:42.288850+00:00 19994330.286174587905 27870000.000077866018 262864330.286248773336 1 60337.688695475 2024-01-28T16:31:43.289024+00:00 19994330.286393027753 27870000.000050462782 262864330.286439776421 1 60337.688707125 2024-01-28T16:31:44.295581+00:00 19994330.286351643503 27869999.999991819263 262864330.286339789629 1 60337.688718635 2024-01-28T16:31:45.290048+00:00 19994330.286389816552 27870000.000017803162 262864330.286403924227 1 60337.688730206 2024-01-28T16:31:46.289783+00:00 19994330.286269441247 27869999.999992519617 262864330.286258280277 1 60337.688741710 2024-01-28T16:31:47.283749+00:00 19994330.286127757281 27869999.999967914075 262864330.286091953516 1 60337.688753287 2024-01-28T16:31:48.283971+00:00 19994330.286231163889 27869999.999981008470 262864330.286208480597 1 60337.688764839 2024-01-28T16:31:49.282070+00:00 19994330.286238204688 27869999.999996952713 262864330.286231458187 1 60337.688776473 2024-01-28T16:31:50.287280+00:00 19994330.286271069199 27869999.999960102141 262864330.286227464676 1 60337.688787982 2024-01-28T16:31:51.281674+00:00 19994330.286155786365 27870000.000008046627 262864330.286160141230 1 60337.688799548 2024-01-28T16:31:52.280931+00:00 19994330.286688081920 27870000.000035442412 262864330.286719828844 1 60337.688811125 2024-01-28T16:31:53.281167+00:00 19994330.286018330604 27869999.999985966831 262864330.286000609398 1 60337.688822741 2024-01-28T16:31:54.284848+00:00 19994330.286481197923 27870000.000067297369 262864330.286544799805 1 60337.688834329 2024-01-28T16:31:55.285998+00:00 19994330.286103535444 27870000.000014618039 262864330.286114454269 1 60337.688845843 2024-01-28T16:31:56.280864+00:00 19994330.286331780255 27869999.999955907464 262864330.286283969879 1 60337.688857416 2024-01-28T16:31:57.280719+00:00 19994330.286436498165 27870000.000017940998 262864330.286450743675 1 60337.688869030 2024-01-28T16:31:58.284215+00:00 19994330.286164790392 27869999.999925572425 262864330.286086678505 1 60337.688880611 2024-01-28T16:31:59.284782+00:00 19994330.286426357925 27869999.999941937625 262864330.286364614964 1 60337.688892223 2024-01-28T16:32:00.288049+00:00 19994330.286246798933 27869999.999970089644 262864330.286213189363 1 60337.688903802 2024-01-28T16:32:01.288447+00:00 19994330.286164656281 27869999.999967943877 262864330.286128878593 1 60337.688915418 2024-01-28T16:32:02.292122+00:00 19994330.286446191370 27869999.999994967133 262864330.286437451839 1 60337.688926977 2024-01-28T16:32:03.290842+00:00 19994330.286252502352 27869999.999965097755 262864330.286213904619 1 60337.688938562 2024-01-28T16:32:04.291766+00:00 19994330.286324631423 27870000.000029709190 262864330.286350637674 1 60337.688950124 2024-01-28T16:32:05.290685+00:00 19994330.286363780499 27870000.000024311244 262864330.286384403706 1 60337.688961709 2024-01-28T16:32:06.291644+00:00 19994330.286156248301 27869999.999983869493 262864330.286136418581 1 60337.688973280 2024-01-28T16:32:07.291397+00:00 19994330.286414079368 27870000.000012289733 262864330.286422669888 1 60337.688984893 2024-01-28T16:32:08.294744+00:00 19994330.286021903157 27870000.000010974705 262864330.286029160023 1 60337.688996534 2024-01-28T16:32:09.300529+00:00 19994330.286315768957 27869999.999969013035 262864330.286281079054 1 60337.689008030 2024-01-28T16:32:10.293759+00:00 19994330.286293491721 27869999.999953094870 262864330.286242902279 1 60337.689019568 2024-01-28T16:32:11.290700+00:00 19994330.286436025053 27870000.000007230788 262864330.286439567804 1 60337.689031168 2024-01-28T16:32:12.292906+00:00 19994330.286137916148 27869999.999990142882 262864330.286124348640 1 60337.689042736 2024-01-28T16:32:13.292364+00:00 19994330.286350786686 27870000.000013694167 262864330.286360800266 1 60337.689054289 2024-01-28T16:32:14.290591+00:00 19994330.286158617586 27869999.999990355223 262864330.286145269871 1 60337.689065883 2024-01-28T16:32:15.292311+00:00 19994330.286390103400 27870000.000026330352 262864330.286412745714 1 60337.689077421 2024-01-28T16:32:16.289154+00:00 19994330.286085672677 27870000.000038944185 262864330.286120921373 1 60337.689088957 2024-01-28T16:32:17.285940+00:00 19994330.286308735609 27870000.000052724034 262864330.286357760429 1 60337.689100527 2024-01-28T16:32:18.285529+00:00 19994330.286228504032 27870000.000016681850 262864330.286241501570 1 60337.689112213 2024-01-28T16:32:19.295222+00:00 19994330.286336794496 27869999.999987423420 262864330.286320507526 1 60337.689123668 2024-01-28T16:32:20.284898+00:00 19994330.285972911865 27869999.999988228083 262864330.285957455635 1 60337.689135263 2024-01-28T16:32:21.286717+00:00 19994330.286317896098 27869999.999968923628 262864330.286283105612 1 60337.689146958 2024-01-28T16:32:22.297148+00:00 19994330.286223419011 27869999.999926038086 262864330.286145746708 1 60337.689158326 2024-01-28T16:32:23.279337+00:00 19994330.286478206515 27869999.999974489212 262864330.286449015141 1 60337.689169974 2024-01-28T16:32:24.285761+00:00 19994330.286287717521 27869999.999976016581 262864330.286260038614 1 60337.689181531 2024-01-28T16:32:25.284299+00:00 19994330.286329995841 27870000.000017661601 262864330.286343961954 1 60337.689193126 2024-01-28T16:32:26.286065+00:00 19994330.286529969424 27870000.000030644238 262864330.286556899548 1 60337.689204662 2024-01-28T16:32:27.282805+00:00 19994330.286114469171 27869999.999988667667 262864330.286099433899 1 60337.689216251 2024-01-28T16:32:28.284067+00:00 19994330.286345448345 27870000.000022761524 262864330.286364525557 1 60337.689227905 2024-01-28T16:32:29.291026+00:00 19994330.286272190511 27869999.999988749623 262864330.286257237196 1 60337.689239516 2024-01-28T16:32:30.294181+00:00 19994330.286212380975 27869999.999968901277 262864330.286177575588 1 60337.689250954 2024-01-28T16:32:31.282454+00:00 19994330.286422390491 27869999.999944306910 262864330.286363005638 1 60337.689262585 2024-01-28T16:32:32.287374+00:00 19994330.286103084683 27869999.999981746078 262864330.286081135273 1 60337.689274126 2024-01-28T16:32:33.284444+00:00 19994330.286385480314 27869999.999977726489 262864330.286359518766 1 60337.689285757 2024-01-28T16:32:34.289456+00:00 19994330.286344215274 27869999.999992121011 262864330.286332666874 1 60337.689297267 2024-01-28T16:32:35.283846+00:00 19994330.286256786436 27869999.999953065068 262864330.286206156015 1 60337.689308835 2024-01-28T16:32:36.283352+00:00 19994330.286349885166 27869999.999994095415 262864330.286340296268 1 60337.689320423 2024-01-28T16:32:37.284511+00:00 19994330.286454692483 27870000.000066053122 262864330.286517024040 1 60337.689332008 2024-01-28T16:32:38.285535+00:00 19994330.286038015038 27870000.000028025359 262864330.286062330008 1 60337.689343547 2024-01-28T16:32:39.282491+00:00 19994330.286378368735 27869999.999987494200 262864330.286362171173 1 60337.689355291 2024-01-28T16:32:40.297190+00:00 19994330.286563318223 27870000.000037297606 262864330.286596924067 1 60337.689366746 2024-01-28T16:32:41.286862+00:00 19994330.286238964647 27869999.999972086400 262864330.286207348108 1 60337.689378330 2024-01-28T16:32:42.287659+00:00 19994330.286097850651 27869999.999980960041 262864330.286075115204 1 60337.689389834 2024-01-28T16:32:43.281686+00:00 19994330.286336746067 27869999.999973252416 262864330.286306291819 1 60337.689401410 2024-01-28T16:32:44.281835+00:00 19994330.286328233778 27869999.999997686595 262864330.286322206259 1 60337.689412972 2024-01-28T16:32:45.280777+00:00 19994330.286111887544 27870000.000021841377 262864330.286130040884 1 60337.689424551 2024-01-28T16:32:46.281211+00:00 19994330.286287087947 27869999.999974705279 262864330.286258101463 1 60337.689436182 2024-01-28T16:32:47.286154+00:00 19994330.286376036704 27869999.999995727092 262864330.286368072033 1 60337.689447730 2024-01-28T16:32:48.283893+00:00 19994330.286239180714 27870000.000037815422 262864330.286273300648 1 60337.689459406 2024-01-28T16:32:49.292663+00:00 19994330.286104168743 27870000.000025086105 262864330.286125570536 1 60337.689470935 2024-01-28T16:32:50.288765+00:00 19994330.286503538489 27870000.000049546361 262864330.286549389362 1 60337.689482712 2024-01-28T16:32:51.306281+00:00 19994330.286176938564 27869999.999983280897 262864330.286156535149 1 60337.689494211 2024-01-28T16:32:52.299812+00:00 19994330.286515478045 27870000.000013753772 262864330.286525547504 1 60337.689505575 2024-01-28T16:32:53.281694+00:00 19994330.286067992449 27869999.999957136810 262864330.286021441221 1 60337.689517171 2024-01-28T16:32:54.283554+00:00 19994330.286468252540 27869999.999983649701 262864330.286448180676 1 60337.689528831 2024-01-28T16:32:55.291012+00:00 19994330.286271616817 27869999.999947354198 262864330.286215305328 1 60337.689540352 2024-01-28T16:32:56.286378+00:00 19994330.286369107664 27869999.999993976206 262864330.286359399557 1 60337.689552020 2024-01-28T16:32:57.294566+00:00 19994330.286533534527 27870000.000010062009 262864330.286539912224 1 60337.689563711 2024-01-28T16:32:58.304665+00:00 19994330.286223970354 27869999.999990005046 262864330.286210298538 1 60337.689575111 2024-01-28T16:32:59.289626+00:00 19994330.286247681826 27870000.000093370676 262864330.286337345839 1 60337.689586618 2024-01-28T16:33:00.283804+00:00 19994330.286462210119 27869999.999987058342 262864330.286445587873 1 60337.689598217 2024-01-28T16:33:01.285933+00:00 19994330.286399029195 27870000.000045135617 262864330.286440461874 1 60337.689609826 2024-01-28T16:33:02.288923+00:00 19994330.286062486470 27869999.999994475394 262864330.286053270102 1 60337.689621446 2024-01-28T16:33:03.292903+00:00 19994330.286472663283 27869999.999979436398 262864330.286448419094 1 60337.689632964 2024-01-28T16:33:04.288126+00:00 19994330.286372050643 27870000.000002030283 262864330.286370396614 1 60337.689644512 2024-01-28T16:33:05.285865+00:00 19994330.286081794649 27869999.999955706298 262864330.286033809185 1 60337.689656178 2024-01-28T16:33:06.293826+00:00 19994330.286255631596 27869999.999959297478 262864330.286211222410 1 60337.689667660 2024-01-28T16:33:07.285784+00:00 19994330.286308422685 27870000.000022314489 262864330.286327064037 1 60337.689679252 2024-01-28T16:33:08.287375+00:00 19994330.286124400795 27870000.000013586134 262864330.286134302616 1 60337.689690839 2024-01-28T16:33:09.288501+00:00 19994330.286351751536 27870000.000035133213 262864330.286383181810 1 60337.689702344 2024-01-28T16:33:10.282490+00:00 19994330.286194078624 27870000.000001970679 262864330.286192357540 1 60337.689713974 2024-01-28T16:33:11.287369+00:00 19994330.286215640604 27870000.000028230250 262864330.286240160465 1 60337.689725555 2024-01-28T16:33:12.287906+00:00 19994330.286076553166 27870000.000003177673 262864330.286076039076 1 60337.689737148 2024-01-28T16:33:13.289537+00:00 19994330.286203213036 27870000.000070866197 262864330.286270380020 1 60337.689748656 2024-01-28T16:33:14.283886+00:00 19994330.286327484995 27869999.999950587749 262864330.286274373531 1 60337.689760246 2024-01-28T16:33:15.285239+00:00 19994330.286244411021 27869999.999925889075 262864330.286166608334 1 60337.689771820 2024-01-28T16:33:16.285271+00:00 19994330.286240663379 27869999.999994792044 262864330.286231756210 1 60337.689783365 2024-01-28T16:33:17.282779+00:00 19994330.286287598312 27870000.000001434237 262864330.286285340786 1 60337.689794937 2024-01-28T16:33:18.282522+00:00 19994330.286312904209 27870000.000025555491 262864330.286334782839 1 60337.689806495 2024-01-28T16:33:19.281194+00:00 19994330.286350164562 27870000.000007476658 262864330.286353945732 1 60337.689818072 2024-01-28T16:33:20.281388+00:00 19994330.286237884313 27869999.999980770051 262864330.286214977503 1 60337.689829661 2024-01-28T16:33:21.282662+00:00 19994330.286340441555 27869999.999982129782 262864330.286318868399 1 60337.689841253 2024-01-28T16:33:22.284268+00:00 19994330.286251764745 27870000.000024307519 262864330.286272376776 1 60337.689852836 2024-01-28T16:33:23.285031+00:00 19994330.286339618266 27869999.999995637685 262864330.286331564188 1 60337.689864398 2024-01-28T16:33:24.283965+00:00 19994330.286170482635 27870000.000012468547 262864330.286179244518 1 60337.689876012 2024-01-28T16:33:25.287388+00:00 19994330.286560639739 27869999.999973129481 262864330.286530077457 1 60337.689887562 2024-01-28T16:33:26.285370+00:00 19994330.286252819002 27870000.000038851053 262864330.286287993193 1 60337.689899093 2024-01-28T16:33:27.281653+00:00 19994330.286291103810 27869999.999990403652 262864330.286277800798 1 60337.689910677 2024-01-28T16:33:28.282497+00:00 19994330.286038283259 27869999.999969255179 262864330.286003828049 1 60337.689922326 2024-01-28T16:33:29.288949+00:00 19994330.286251768470 27869999.999970536679 262864330.286218583584 1 60337.689933910 2024-01-28T16:33:30.289822+00:00 19994330.286348853260 27869999.999996077269 262864330.286341220140 1 60337.689945593 2024-01-28T16:33:31.299188+00:00 19994330.286267686635 27870000.000058908015 262864330.286322921515 1 60337.689957100 2024-01-28T16:33:32.293437+00:00 19994330.286331210285 27869999.999977339059 262864330.286304861307 1 60337.689968643 2024-01-28T16:33:33.290760+00:00 19994330.286313794553 27870000.000014130026 262864330.286324232817 1 60337.689980153 2024-01-28T16:33:34.285257+00:00 19994330.286373704672 27869999.999994639307 262864330.286364644766 1 60337.689991760 2024-01-28T16:33:35.288059+00:00 19994330.286441594362 27870000.000002466142 262864330.286440372467 1 60337.690003274 2024-01-28T16:33:36.282877+00:00 19994330.286113351583 27869999.999945960939 262864330.286055624485 1 60337.690014851 2024-01-28T16:33:37.283126+00:00 19994330.286407664418 27869999.999974712729 262864330.286378681660 1 60337.690026519 2024-01-28T16:33:38.291284+00:00 19994330.286271046847 27869999.999985504895 262864330.286252856255 1 60337.690038080 2024-01-28T16:33:39.290127+00:00 19994330.286275967956 27869999.999982938170 262864330.286255240440 1 60337.690049639 2024-01-28T16:33:40.288800+00:00 19994330.286211758852 27870000.000001065433 262864330.286209136248 1 60337.690061225 2024-01-28T16:33:41.289785+00:00 19994330.286103125662 27870000.000022824854 262864330.286122262478 1 60337.690072943 2024-01-28T16:33:42.302219+00:00 19994330.286488913000 27870000.000067722052 262864330.286552935839 1 60337.690084284 2024-01-28T16:33:43.282147+00:00 19994330.286322411150 27869999.999968666583 262864330.286287397146 1 60337.690095884 2024-01-28T16:33:44.284350+00:00 19994330.286067243665 27869999.999954108149 262864330.286017656326 1 60337.690107552 2024-01-28T16:33:45.292520+00:00 19994330.286330778152 27870000.000050477684 262864330.286377578974 1 60337.690119220 2024-01-28T16:33:46.300623+00:00 19994330.286398511380 27870000.000022869557 262864330.286417663097 1 60337.690130635 2024-01-28T16:33:47.286876+00:00 19994330.286301184446 27869999.999995402992 262864330.286292910576 1 60337.690142177 2024-01-28T16:33:48.284097+00:00 19994330.286154486239 27869999.999959807843 262864330.286110579967 1 60337.690153917 2024-01-28T16:33:49.298428+00:00 19994330.286399196833 27869999.999955669045 262864330.286351144314 1 60337.690165412 2024-01-28T16:33:50.291567+00:00 19994330.286131840199 27869999.999992355704 262864330.286120504141 1 60337.690177040 2024-01-28T16:33:51.296233+00:00 19994330.286322697997 27869999.999995939434 262864330.286314964294 1 60337.690188463 2024-01-28T16:33:52.283241+00:00 19994330.286271449178 27870000.000045668334 262864330.286313414574 1 60337.690200018 2024-01-28T16:33:53.281575+00:00 19994330.286415871233 27870000.000041093677 262864330.286453276873 1 60337.690211779 2024-01-28T16:33:54.297764+00:00 19994330.286149714142 27869999.999992243946 262864330.286138266325 1 60337.690223221 2024-01-28T16:33:55.286299+00:00 19994330.286335516721 27869999.999949183315 262864330.286281019449 1 60337.690234817 2024-01-28T16:33:56.288146+00:00 19994330.286120172590 27870000.000088755041 262864330.286205232143 1 60337.690246531 2024-01-28T16:33:57.300290+00:00 19994330.286304127425 27869999.999965216964 262864330.286265641451 1 60337.690258133 2024-01-28T16:33:58.302679+00:00 19994330.286487847567 27870000.000008318573 262864330.286492466927 1 60337.690269497 2024-01-28T16:33:59.284578+00:00 19994330.286362215877 27869999.999995499849 262864330.286354005337 1 60337.690281278 2024-01-28T16:34:00.302419+00:00 19994330.286262072623 27869999.999996863306 262864330.286255240440 1 60337.690292736 2024-01-28T16:34:01.292345+00:00 19994330.286145694554 27870000.000002045184 262864330.286144047976 1 60337.690304284 2024-01-28T16:34:02.290089+00:00 19994330.286124464124 27870000.000010464340 262864330.286131232977 1 60337.690315865 2024-01-28T16:34:03.290742+00:00 19994330.286134816706 27869999.999977871776 262864330.286109000444 1 60337.690327322 2024-01-28T16:34:04.280622+00:00 19994330.286241345108 27870000.000067122281 262864330.286304771900 1 60337.690339047 2024-01-28T16:34:05.293638+00:00 19994330.286213431507 27869999.999988399446 262864330.286198139191 1 60337.690350601 2024-01-28T16:34:06.291888+00:00 19994330.286315567791 27870000.000066749752 262864330.286378622055 1 60337.690362105 2024-01-28T16:34:07.285906+00:00 19994330.286108676344 27869999.999979432672 262864330.286084413528 1 60337.690373665 2024-01-28T16:34:08.284622+00:00 19994330.286204144359 27870000.000007309020 262864330.286207735538 1 60337.690385313 2024-01-28T16:34:09.291002+00:00 19994330.286114282906 27869999.999984372407 262864330.286094963551 1 60337.690396800 2024-01-28T16:34:10.283516+00:00 19994330.286289196461 27869999.999956253916 262864330.286241739988 1 60337.690408348 2024-01-28T16:34:11.281301+00:00 19994330.286254223436 27869999.999961294234 262864330.286211818457 1 60337.690420030 2024-01-28T16:34:12.290579+00:00 19994330.286347933114 27869999.999990031123 262864330.286334276199 1 60337.690431505 2024-01-28T16:34:13.282003+00:00 19994330.286225855350 27869999.999984074384 262864330.286206245422 1 60337.690443132 2024-01-28T16:34:14.286605+00:00 19994330.286323737353 27870000.000008679926 262864330.286328703165 1 60337.690454698 2024-01-28T16:34:15.285915+00:00 19994330.286211870611 27870000.000002011657 262864330.286210209131 1 60337.690466276 2024-01-28T16:34:16.286302+00:00 19994330.286414038390 27870000.000033948570 262864330.286444276571 1 60337.690477825 2024-01-28T16:34:17.284078+00:00 19994330.286218665540 27870000.000020336360 262864330.286235302687 1 60337.690489400 2024-01-28T16:34:18.284134+00:00 19994330.286171920598 27869999.999983273447 262864330.286151498556 1 60337.690500947 2024-01-28T16:34:19.281790+00:00 19994330.286335859448 27869999.999928612262 262864330.286260783672 1 60337.690512537 2024-01-28T16:34:20.283181+00:00 19994330.286299109459 27869999.999993134290 262864330.286288559437 1 60337.690524821 2024-01-28T16:34:21.344509+00:00 19994330.286319747567 27869999.999995820224 262864330.286311864853 1 60337.690535769 2024-01-28T16:34:22.290443+00:00 19994330.286366086453 27869999.999957706779 262864330.286320090294 1 60337.690547363 2024-01-28T16:34:23.292171+00:00 19994330.285955492407 27869999.999968901277 262864330.285920679569 1 60337.690558828 2024-01-28T16:34:24.282753+00:00 19994330.286444108933 27870000.000018719584 262864330.286459118128 1 60337.690570420 2024-01-28T16:34:25.284303+00:00 19994330.286333277822 27870000.000016618520 262864330.286346197128 1 60337.690582019 2024-01-28T16:34:26.286428+00:00 19994330.286302335560 27869999.999924115837 262864330.286222755909 1 60337.690593625 2024-01-28T16:34:27.289224+00:00 19994330.286370750517 27870000.000010393560 262864330.286377459764 1 60337.690605169 2024-01-28T16:34:28.286589+00:00 19994330.286321122199 27870000.000009220093 262864330.286326646805 1 60337.690616700 2024-01-28T16:34:29.282868+00:00 19994330.286093473434 27870000.000015895814 262864330.286105662584 1 60337.690628301 2024-01-28T16:34:30.285230+00:00 19994330.286304794252 27870000.000024937093 262864330.286326050758 1 60337.690639885 2024-01-28T16:34:31.286063+00:00 19994330.286278136075 27869999.999949682504 262864330.286224126816 1 60337.690651512 2024-01-28T16:34:32.290612+00:00 19994330.286305371672 27870000.000034596771 262864330.286336272955 1 60337.690663075 2024-01-28T16:34:33.289688+00:00 19994330.286235433072 27869999.999945838004 262864330.286177575588 1 60337.690674615 2024-01-28T16:34:34.286706+00:00 19994330.286235868931 27870000.000032003969 262864330.286264181137 1 60337.690686163 2024-01-28T16:34:35.284480+00:00 19994330.286249645054 27870000.000002048910 262864330.286247998476 1 60337.690697766 2024-01-28T16:34:36.286985+00:00 19994330.286238387227 27870000.000005565584 262864330.286240279675 1 60337.690709332 2024-01-28T16:34:37.286234+00:00 19994330.286371991038 27870000.000057555735 262864330.286425828934 1 60337.690720907 2024-01-28T16:34:38.286409+00:00 19994330.286246694624 27870000.000055078417 262864330.286298066378 1 60337.690732428 2024-01-28T16:34:39.281788+00:00 19994330.286257665604 27870000.000019814819 262864330.286273777485 1 60337.690744093 2024-01-28T16:34:40.289654+00:00 19994330.286262299865 27870000.000012170523 262864330.286270767450 1 60337.690755674 2024-01-28T16:34:41.290214+00:00 19994330.286054313183 27870000.000007834285 262864330.286058455706 1 60337.690767218 2024-01-28T16:34:42.287648+00:00 19994330.286365963519 27870000.000017549843 262864330.286379814148 1 60337.690778754 2024-01-28T16:34:43.284339+00:00 19994330.286089584231 27869999.999945253134 262864330.286031126976 1 60337.690790317 2024-01-28T16:34:44.283370+00:00 19994330.286456204951 27869999.999986071140 262864330.286438584328 1 60337.690801864 2024-01-28T16:34:45.280999+00:00 19994330.286198664457 27869999.999978575855 262864330.286173552275 1 60337.690813467 2024-01-28T16:34:46.283528+00:00 19994330.286445222795 27870000.000015847385 262864330.286457389593 1 60337.690825032 2024-01-28T16:34:47.282779+00:00 19994330.286223135889 27870000.000043239444 262864330.286262691021 1 60337.690836726 2024-01-28T16:34:48.293111+00:00 19994330.286209199578 27870000.000011026859 262864330.286216527224 1 60337.690848207 2024-01-28T16:34:49.285055+00:00 19994330.286295145750 27870000.000011119992 262864330.286302566528 1 60337.690860087 2024-01-28T16:34:50.311476+00:00 19994330.286514308304 27869999.999992780387 262864330.286503404379 1 60337.690871418 2024-01-28T16:34:51.290511+00:00 19994330.286085709929 27870000.000001389533 262864330.286083400249 1 60337.690882903 2024-01-28T16:34:52.282819+00:00 19994330.286186281592 27870000.000023793429 262864330.286206364632 1 60337.690894488 2024-01-28T16:34:53.283772+00:00 19994330.286558136344 27870000.000012874603 262864330.286567330360 1 60337.690906083 2024-01-28T16:34:54.285549+00:00 19994330.286163575947 27869999.999945651740 262864330.286105513573 1 60337.690917653 2024-01-28T16:34:55.285255+00:00 19994330.286203879863 27869999.999997735023 262864330.286197930574 1 60337.690929203 2024-01-28T16:34:56.283144+00:00 19994330.286098808050 27869999.999952044338 262864330.286047160625 1 60337.690940783 2024-01-28T16:34:57.283637+00:00 19994330.286542642862 27870000.000004913658 262864330.286543875933 1 60337.690952327 2024-01-28T16:34:58.281073+00:00 19994330.286245305091 27870000.000013042241 262864330.286254674196 1 60337.690963930 2024-01-28T16:34:59.283505+00:00 19994330.286294531077 27869999.999992139637 262864330.286282956600 1 60337.690975576 2024-01-28T16:35:00.289773+00:00 19994330.286253154278 27869999.999981988221 262864330.286231458187 1 60337.690987428 2024-01-28T16:35:01.313747+00:00 19994330.286294687539 27869999.999993961304 262864330.286284953356 1 60337.690998712 2024-01-28T16:35:02.288681+00:00 19994330.286314960569 27869999.999999735504 262864330.286311000586 1 60337.691010434 2024-01-28T16:35:03.301506+00:00 19994330.286321759224 27869999.999989964068 262864330.286308020353 1 60337.691021948 2024-01-28T16:35:04.296338+00:00 19994330.286427445710 27869999.999966278672 262864330.286390006542 1 60337.691033433 2024-01-28T16:35:05.288591+00:00 19994330.285982243717 27869999.999959349632 262864330.285937905312 1 60337.691045084 2024-01-28T16:35:06.295264+00:00 19994330.286268949509 27870000.000030953437 262864330.286296218634 1 60337.691056568 2024-01-28T16:35:07.287499+00:00 19994330.286309484392 27869999.999983537942 262864330.286289334297 1 60337.691068090 2024-01-28T16:35:08.282936+00:00 19994330.286270692945 27870000.000008586794 262864330.286275565624 1 60337.691079718 2024-01-28T16:35:09.287624+00:00 19994330.286038737744 27869999.999991282821 262864330.286026328802 1 60337.691091306 2024-01-28T16:35:10.288821+00:00 19994330.286318615079 27870000.000023566186 262864330.286338508129 1 60337.691102917 2024-01-28T16:35:11.292013+00:00 19994330.286338686943 27869999.999987043440 262864330.286322027445 1 60337.691114395 2024-01-28T16:35:12.283758+00:00 19994330.286379240453 27870000.000030096620 262864330.286405652761 1 60337.691125955 2024-01-28T16:35:13.282532+00:00 19994330.286313559860 27870000.000000674278 262864330.286310553551 1 60337.691137535 2024-01-28T16:35:14.282990+00:00 19994330.286370724440 27869999.999998509884 262864330.286365538836 1 60337.691149107 2024-01-28T16:35:15.282837+00:00 19994330.286198943853 27869999.999991137534 262864330.286186397076 1 60337.691160707 2024-01-28T16:35:16.285053+00:00 19994330.286343809217 27870000.000050671399 262864330.286390781403 1 60337.691172228 2024-01-28T16:35:17.280530+00:00 19994330.286384362727 27870000.000007789582 262864330.286388456821 1 60337.691183935 2024-01-28T16:35:18.291969+00:00 19994330.286220666021 27870000.000047817826 262864330.286264777184 1 60337.691195439 2024-01-28T16:35:19.285926+00:00 19994330.286130987108 27870000.000044863671 262864330.286172151566 1 60337.691207022 2024-01-28T16:35:20.286726+00:00 19994330.285981457680 27870000.000001646578 262864330.285979390144 1 60337.691218632 2024-01-28T16:35:21.289843+00:00 19994330.286220025271 27869999.999994114041 262864330.286210417747 1 60337.691230144 2024-01-28T16:35:22.284463+00:00 19994330.286190435290 27870000.000002939254 262864330.286189675331 1 60337.691241725 2024-01-28T16:35:23.285067+00:00 19994330.286373976618 27870000.000069044530 262864330.286439329386 1 60337.691253282 2024-01-28T16:35:24.283588+00:00 19994330.286344859749 27869999.999955724925 262864330.286296874285 1 60337.691264868 2024-01-28T16:35:25.284591+00:00 19994330.286280836910 27870000.000026423484 262864330.286303579807 1 60337.691276392 2024-01-28T16:35:26.280321+00:00 19994330.286372236907 27869999.999996770173 262864330.286365330219 1 60337.691287987 2024-01-28T16:35:27.282063+00:00 19994330.286084990948 27869999.999976307154 262864330.286057591438 1 60337.691299538 2024-01-28T16:35:28.280078+00:00 19994330.286402087659 27869999.999980360270 262864330.286378741264 1 60337.691311160 2024-01-28T16:35:29.284253+00:00 19994330.286237355322 27870000.000050399452 262864330.286284059286 1 60337.691322755 2024-01-28T16:35:30.286025+00:00 19994330.286376271397 27869999.999988928437 262864330.286361485720 1 60337.691334298 2024-01-28T16:35:31.283378+00:00 19994330.286446198821 27870000.000023435801 262864330.286465942860 1 60337.691345940 2024-01-28T16:35:32.289250+00:00 19994330.286229666322 27870000.000045545399 262864330.286271512508 1 60337.691357421 2024-01-28T16:35:33.281149+00:00 19994330.286329038441 27869999.999989617616 262864330.286314964294 1 60337.691369016 2024-01-28T16:35:34.282959+00:00 19994330.286202594638 27869999.999998964369 262864330.286197841167 1 60337.691380641 2024-01-28T16:35:35.287411+00:00 19994330.286204233766 27869999.999922499061 262864330.286123037338 1 60337.691392126 2024-01-28T16:35:36.279677+00:00 19994330.286436777562 27869999.999946665019 262864330.286379724741 1 60337.691403754 2024-01-28T16:35:37.284312+00:00 19994330.286229021847 27870000.000018890947 262864330.286244213581 1 60337.691415340 2024-01-28T16:35:38.285406+00:00 19994330.286222681403 27869999.999955903739 262864330.286174893379 1 60337.691426969 2024-01-28T16:35:39.290137+00:00 19994330.286376651376 27870000.000034309924 262864330.286407262087 1 60337.691438499 2024-01-28T16:35:40.286283+00:00 19994330.286350090057 27870000.000046823174 262864330.286393225193 1 60337.691450225 2024-01-28T16:35:41.299454+00:00 19994330.286098562181 27870000.000036310405 262864330.286131173372 1 60337.691461657 2024-01-28T16:35:42.287168+00:00 19994330.286252684891 27870000.000005465001 262864330.286254435778 1 60337.691473180 2024-01-28T16:35:43.282795+00:00 19994330.286215331405 27870000.000025466084 262864330.286237090826 1 60337.691484900 2024-01-28T16:35:44.295333+00:00 19994330.286431919783 27869999.999991506338 262864330.286419719458 1 60337.691496391 2024-01-28T16:35:45.288155+00:00 19994330.286122791469 27870000.000007785857 262864330.286126881838 1 60337.691507925 2024-01-28T16:35:46.284719+00:00 19994330.286175407469 27869999.999989539385 262864330.286161243916 1 60337.691519605 2024-01-28T16:35:47.293818+00:00 19994330.286446243525 27869999.999951966107 262864330.286394506693 1 60337.691531134 2024-01-28T16:35:48.289989+00:00 19994330.286331012845 27870000.000019397587 262864330.286346733570 1 60337.691542724 2024-01-28T16:35:49.291332+00:00 19994330.286354731768 27869999.999948192388 262864330.286299228668 1 60337.691554300 2024-01-28T16:35:50.291502+00:00 19994330.286022100598 27870000.000002119690 262864330.286020517349 1 60337.691565883 2024-01-28T16:35:51.292272+00:00 19994330.286532334983 27870000.000022094697 262864330.286550730467 1 60337.691577390 2024-01-28T16:35:52.286469+00:00 19994330.286261413246 27870000.000024139881 262864330.286281853914 1 60337.691588919 2024-01-28T16:35:53.282569+00:00 19994330.286214824766 27870000.000023826957 262864330.286234974861 1 60337.691600502 2024-01-28T16:35:54.283437+00:00 19994330.286355230957 27869999.999978031963 262864330.286329567432 1 60337.691612055 2024-01-28T16:35:55.281540+00:00 19994330.286278933287 27870000.000007290393 262864330.286282539368 1 60337.691623640 2024-01-28T16:35:56.282516+00:00 19994330.286293201149 27869999.999966591597 262864330.286256104708 1 60337.691635286 2024-01-28T16:35:57.288695+00:00 19994330.286140061915 27870000.000008240342 262864330.286144584417 1 60337.691646771 2024-01-28T16:35:58.281017+00:00 19994330.286313731223 27869999.999965637922 262864330.286275684834 1 60337.691658352 2024-01-28T16:35:59.281578+00:00 19994330.286030557007 27869999.999968413264 262864330.285995274782 1 60337.691669920 2024-01-28T16:36:00.281029+00:00 19994330.286272011697 27869999.999989449978 262864330.286257773638 1 60337.691681513 2024-01-28T16:36:01.282734+00:00 19994330.286325667053 27869999.999964233488 262864330.286286205053 1 60337.691693296 2024-01-28T16:36:02.300756+00:00 19994330.286225300282 27870000.000019490719 262864330.286241084337 1 60337.691704703 2024-01-28T16:36:03.286389+00:00 19994330.286378927529 27870000.000057794154 262864330.286433011293 1 60337.691716379 2024-01-28T16:36:04.295205+00:00 19994330.286426030099 27870000.000025104731 262864330.286447435617 1 60337.691727930 2024-01-28T16:36:05.293117+00:00 19994330.286340516061 27870000.000016309321 262864330.286353111267 1 60337.691739455 2024-01-28T16:36:06.288881+00:00 19994330.286333996803 27869999.999995004386 262864330.286325305700 1 60337.691751041 2024-01-28T16:36:07.289929+00:00 19994330.286185923964 27870000.000000476837 262864330.286182701588 1 60337.691762627 2024-01-28T16:36:08.290964+00:00 19994330.286255449057 27869999.999959457666 262864330.286211222410 1 60337.691774203 2024-01-28T16:36:09.291189+00:00 19994330.286351893097 27869999.999947857112 262864330.286296039820 1 60337.691785768 2024-01-28T16:36:10.290349+00:00 19994330.286189761013 27870000.000004746020 262864330.286190807819 1 60337.691797348 2024-01-28T16:36:11.290825+00:00 19994330.286339245737 27869999.999974738806 262864330.286310285330 1 60337.691808932 2024-01-28T16:36:12.291698+00:00 19994330.286314293742 27869999.999960944057 262864330.286271572113 1 60337.691820456 2024-01-28T16:36:13.287385+00:00 19994330.286239378154 27869999.999950349331 262864330.286186039448 1 60337.691832063 2024-01-28T16:36:14.290216+00:00 19994330.286131575704 27869999.999995168298 262864330.286123037338 1 60337.691843646 2024-01-28T16:36:15.291001+00:00 19994330.286035574973 27870000.000010211021 262864330.286042094231 1 60337.691855118 2024-01-28T16:36:16.282169+00:00 19994330.286244805902 27870000.000030100346 262864330.286271214485 1 60337.691866724 2024-01-28T16:36:17.284969+00:00 19994330.286290448159 27869999.999991681427 262864330.286278426647 1 60337.691878420 2024-01-28T16:36:18.295534+00:00 19994330.286609444767 27869999.999999426305 262864330.286605179310 1 60337.691889856 2024-01-28T16:36:19.283559+00:00 19994330.286117952317 27870000.000039219856 262864330.286153465509 1 60337.691901417 2024-01-28T16:36:20.282376+00:00 19994330.286236431450 27869999.999952021986 262864330.286184757948 1 60337.691913062 2024-01-28T16:36:21.288561+00:00 19994330.286237627268 27869999.999975346029 262864330.286209285259 1 60337.691924643 2024-01-28T16:36:22.289122+00:00 19994330.286396808922 27869999.999991971999 262864330.286385089159 1 60337.691936225 2024-01-28T16:36:23.289835+00:00 19994330.286230098456 27870000.000044643879 262864330.286271035671 1 60337.691947824 2024-01-28T16:36:24.291979+00:00 19994330.286421157420 27870000.000046405941 262864330.286463856697 1 60337.691959342 2024-01-28T16:36:25.287189+00:00 19994330.286261096597 27869999.999973434955 262864330.286230862141 1 60337.691970940 2024-01-28T16:36:26.289228+00:00 19994330.286201912910 27870000.000028893352 262864330.286227136850 1 60337.691982450 2024-01-28T16:36:27.283705+00:00 19994330.286239132285 27870000.000054478645 262864330.286289930344 1 60337.691994128 2024-01-28T16:36:28.292629+00:00 19994330.286441002041 27870000.000014867634 262864330.286452174187 1 60337.692005624 2024-01-28T16:36:29.285902+00:00 19994330.286147087812 27870000.000028032809 262864330.286171436310 1 60337.692017215 2024-01-28T16:36:30.287419+00:00 19994330.286176327616 27870000.000028859824 262864330.286201477051 1 60337.692028784 2024-01-28T16:36:31.286943+00:00 19994330.286526151001 27870000.000037297606 262864330.286559760571 1 60337.692040343 2024-01-28T16:36:32.285604+00:00 19994330.286161281168 27869999.999947864562 262864330.286105453968 1 60337.692051960 2024-01-28T16:36:33.289331+00:00 19994330.286203753203 27870000.000008381903 262864330.286208420992 1 60337.692063544 2024-01-28T16:36:34.290211+00:00 19994330.286132879555 27869999.999954972416 262864330.286084145308 1 60337.692075083 2024-01-28T16:36:35.287195+00:00 19994330.286304529756 27869999.999993808568 262864330.286294639111 1 60337.692086626 2024-01-28T16:36:36.284511+00:00 19994330.286241333932 27870000.000031813979 262864330.286269456148 1 60337.692098175 2024-01-28T16:36:37.282360+00:00 19994330.286328595132 27870000.000034101307 262864330.286358982325 1 60337.692109827 2024-01-28T16:36:38.289062+00:00 19994330.286242049187 27869999.999970518053 262864330.286208868027 1 60337.692121344 2024-01-28T16:36:39.284099+00:00 19994330.286322083324 27870000.000076305121 262864330.286394685507 1 60337.692132908 2024-01-28T16:36:40.283221+00:00 19994330.286133717746 27869999.999991044402 262864330.286121070385 1 60337.692144509 2024-01-28T16:36:41.285629+00:00 19994330.286301616579 27869999.999932534993 262864330.286230444908 1 60337.692156040 2024-01-28T16:36:42.281820+00:00 19994330.286267023534 27869999.999998975545 262864330.286262303591 1 60337.692167679 2024-01-28T16:36:43.287436+00:00 19994330.286258496344 27869999.999953653663 262864330.286208450794 1 60337.692179204 2024-01-28T16:36:44.283229+00:00 19994330.286093421280 27869999.999977476895 262864330.286067187786 1 60337.692190772 2024-01-28T16:36:45.282694+00:00 19994330.286341372877 27870000.000009801239 262864330.286347478628 1 60337.692202365 2024-01-28T16:36:46.284329+00:00 19994330.286100607365 27869999.999986466020 262864330.286083370447 1 60337.692213944 2024-01-28T16:36:47.284738+00:00 19994330.286598976701 27870000.000012528151 262864330.286607801914 1 60337.692225609 2024-01-28T16:36:48.292615+00:00 19994330.286324724555 27870000.000027310103 262864330.286348342896 1 60337.692237185 2024-01-28T16:36:49.292761+00:00 19994330.286322191358 27870000.000002428889 262864330.286320924759 1 60337.692248627 2024-01-28T16:36:50.281381+00:00 19994330.286313172430 27869999.999976620078 262864330.286286115646 1 60337.692260261 2024-01-28T16:36:51.286540+00:00 19994330.286108359694 27869999.999981205910 262864330.286085844040 1 60337.692271868 2024-01-28T16:36:52.289418+00:00 19994330.286394026130 27869999.999968960881 262864330.286359280348 1 60337.692283444 2024-01-28T16:36:53.289553+00:00 19994330.286332510412 27869999.999906543642 262864330.286235362291 1 60337.692294961 2024-01-28T16:36:54.284618+00:00 19994330.286333806813 27869999.999992072582 262864330.286322176456 1 60337.692306512 2024-01-28T16:36:55.282627+00:00 19994330.286432951689 27869999.999953705817 262864330.286382973194 1 60337.692318095 2024-01-28T16:36:56.283384+00:00 19994330.286239657551 27870000.000009972602 262864330.286245942116 1 60337.692329666 2024-01-28T16:36:57.283157+00:00 19994330.286386433989 27870000.000014327466 262864330.286397069693 1 60337.692341326 2024-01-28T16:36:58.290558+00:00 19994330.286262787879 27870000.000063501298 262864330.286322593689 1 60337.692352829 2024-01-28T16:36:59.284408+00:00 19994330.286030124873 27869999.999980945140 262864330.286007374525 1 60337.692364498 2024-01-28T16:37:00.292593+00:00 19994330.286404266953 27870000.000016726553 262864330.286417305470 1 60337.692376085 2024-01-28T16:37:01.293703+00:00 19994330.286231394857 27870000.000027455389 262864330.286255151033 1 60337.692387653 2024-01-28T16:37:02.293186+00:00 19994330.286156900227 27869999.999984383583 262864330.286137580872 1 60337.692399106 2024-01-28T16:37:03.282790+00:00 19994330.286395795643 27869999.999978795648 262864330.286370873451 1 60337.692410745 2024-01-28T16:37:04.288399+00:00 19994330.286182407290 27869999.999961398542 262864330.286140114069 1 60337.692422280 2024-01-28T16:37:05.284963+00:00 19994330.286193892360 27869999.999981138855 262864330.286171317101 1 60337.692433844 2024-01-28T16:37:06.284142+00:00 19994330.286149140447 27869999.999969314784 262864330.286114752293 1 60337.692445503 2024-01-28T16:37:07.291452+00:00 19994330.286431778222 27869999.999994147569 262864330.286422252655 1 60337.692457081 2024-01-28T16:37:08.291811+00:00 19994330.286165628582 27870000.000001940876 262864330.286163866520 1 60337.692468571 2024-01-28T16:37:09.284492+00:00 19994330.286263842136 27870000.000023245811 262864330.286283403635 1 60337.692480189 2024-01-28T16:37:10.288324+00:00 19994330.286289840937 27870000.000046759844 262864330.286332905293 1 60337.692491769 2024-01-28T16:37:11.288820+00:00 19994330.286238491535 27870000.000068482012 262864330.286303281784 1 60337.692503303 2024-01-28T16:37:12.285369+00:00 19994330.286252651364 27870000.000036507845 262864330.286285459995 1 60337.692514939 2024-01-28T16:37:13.290729+00:00 19994330.286201182753 27870000.000007186085 262864330.286204665899 1 60337.692526418 2024-01-28T16:37:14.282478+00:00 19994330.286403547972 27869999.999985471368 262864330.286385297775 1 60337.692537970 2024-01-28T16:37:15.280590+00:00 19994330.286079201847 27869999.999945301563 262864330.286020815372 1 60337.692549598 2024-01-28T16:37:16.285321+00:00 19994330.286171317101 27870000.000020589679 262864330.286188215017 1 60337.692561110 2024-01-28T16:37:17.279947+00:00 19994330.286315347999 27870000.000002093613 262864330.286313742399 1 60337.692572705 2024-01-28T16:37:18.281660+00:00 19994330.286233965307 27869999.999969150871 262864330.286199420691 1 60337.692584285 2024-01-28T16:37:19.282232+00:00 19994330.286331124604 27870000.000040538609 262864330.286367952824 1 60337.692595842 2024-01-28T16:37:20.280787+00:00 19994330.286622390151 27870000.000035077333 262864330.286653757095 1 60337.692607481 2024-01-28T16:37:21.286415+00:00 19994330.286228533834 27870000.000008277595 262864330.286233127117 1 60337.692619003 2024-01-28T16:37:22.281860+00:00 19994330.286295242608 27869999.999977078289 262864330.286268621683 1 60337.692630578 2024-01-28T16:37:23.281937+00:00 19994330.286242611706 27870000.000000912696 262864330.286239832640 1 60337.692642233 2024-01-28T16:37:24.288964+00:00 19994330.286679059267 27869999.999976802617 262864330.286652177572 1 60337.692653771 2024-01-28T16:37:25.285851+00:00 19994330.286268617958 27870000.000008914620 262864330.286273837090 1 60337.692665321 2024-01-28T16:37:26.283720+00:00 19994330.286387316883 27869999.999974135309 262864330.286357760429 1 60337.692676862 2024-01-28T16:37:27.280907+00:00 19994330.286120828241 27869999.999960061163 262864330.286077201366 1 60337.692688442 2024-01-28T16:37:28.281385+00:00 19994330.286065462977 27869999.999968145043 262864330.286029905081 1 60337.692700019 2024-01-28T16:37:29.281602+00:00 19994330.286197863519 27869999.999989856035 262864330.286184042692 1 60337.692711595 2024-01-28T16:37:30.281838+00:00 19994330.286397866905 27870000.000029157847 262864330.286423325539 1 60337.692723181 2024-01-28T16:37:31.282792+00:00 19994330.286244109273 27869999.999981872737 262864330.286222279072 1 60337.692734759 2024-01-28T16:37:32.283164+00:00 19994330.286321692169 27870000.000026326627 262864330.286344319582 1 60337.692746327 2024-01-28T16:37:33.282625+00:00 19994330.286401577294 27870000.000037316233 262864330.286435186863 1 60337.692757890 2024-01-28T16:37:34.281700+00:00 19994330.286473855376 27870000.000023175031 262864330.286493360996 1 60337.692769490 2024-01-28T16:37:35.283905+00:00 19994330.286244913936 27869999.999981604517 262864330.286222815514 1 60337.692781084 2024-01-28T16:37:36.285685+00:00 19994330.286125775427 27869999.999995648861 262864330.286117732525 1 60337.692792929 2024-01-28T16:37:37.309087+00:00 19994330.286174494773 27869999.999996066093 262864330.286166876554 1 60337.692804307 2024-01-28T16:37:38.292118+00:00 19994330.286212496459 27869999.999986115843 262864330.286194920540 1 60337.692815806 2024-01-28T16:37:39.285631+00:00 19994330.286398153752 27870000.000022515655 262864330.286416977644 1 60337.692827470 2024-01-28T16:37:40.293409+00:00 19994330.285920180380 27869999.999979838729 262864330.285896331072 1 60337.692838948 2024-01-28T16:37:41.285078+00:00 19994330.286349143833 27870000.000044137239 262864330.286389589310 1 60337.692850530 2024-01-28T16:37:42.285763+00:00 19994330.286400571465 27869999.999985653907 262864330.286382555962 1 60337.692862113 2024-01-28T16:37:43.286548+00:00 19994330.286074217409 27870000.000002659857 262864330.286073178053 1 60337.692873653 2024-01-28T16:37:44.283674+00:00 19994330.286184132099 27870000.000007711351 262864330.286188155413 1 60337.692885351 2024-01-28T16:37:45.294378+00:00 19994330.286414373666 27870000.000049572438 262864330.286460250616 1 60337.692896966 2024-01-28T16:37:46.297881+00:00 19994330.286148082465 27869999.999970871955 262864330.286115258932 1 60337.692908371 2024-01-28T16:37:47.283231+00:00 19994330.286239854991 27870000.000024508685 262864330.286260664463 1 60337.692920174 2024-01-28T16:37:48.303028+00:00 19994330.286234781146 27869999.999931942672 262864330.286163032055 1 60337.692931508 2024-01-28T16:37:49.282315+00:00 19994330.286326974630 27869999.999941427261 262864330.286264717579 1 60337.692943145 2024-01-28T16:37:50.287682+00:00 19994330.286341309547 27870000.000009328127 262864330.286346942186 1 60337.692954762 2024-01-28T16:37:51.291437+00:00 19994330.286469597369 27870000.000005997717 262864330.286471903324 1 60337.692966272 2024-01-28T16:37:52.285858+00:00 19994330.286343544722 27870000.000002305955 262864330.286342144012 1 60337.692978302 2024-01-28T16:37:53.325274+00:00 19994330.286093439907 27870000.000014726073 262864330.286104470491 1 60337.692989368 2024-01-28T16:37:54.281446+00:00 19994330.286302812397 27870000.000048689544 262864330.286347806454 1 60337.693000936 2024-01-28T16:37:55.280867+00:00 19994330.286287963390 27870000.000018380582 262864330.286302655935 1 60337.693012552 2024-01-28T16:37:56.284507+00:00 19994330.286085765809 27869999.999994825572 262864330.286076873541 1 60337.693024092 2024-01-28T16:37:57.281593+00:00 19994330.286622893065 27870000.000041011721 262864330.286660194397 1 60337.693035770 2024-01-28T16:37:58.290551+00:00 19994330.286306399852 27870000.000004068017 262864330.286306768656 1 60337.693047232 2024-01-28T16:37:59.280851+00:00 19994330.286287207156 27870000.000008631498 262864330.286292165518 1 60337.693058822 2024-01-28T16:38:00.282260+00:00 19994330.286177270114 27869999.999954339117 262864330.286127924919 1 60337.693070543 2024-01-28T16:38:01.294958+00:00 19994330.286244176328 27869999.999975275248 262864330.286215752363 1 60337.693082064 2024-01-28T16:38:02.290332+00:00 19994330.286257997155 27870000.000041078776 262864330.286295354366 1 60337.693093635 2024-01-28T16:38:03.290069+00:00 19994330.286284875125 27870000.000035751611 262864330.286316931248 1 60337.693105225 2024-01-28T16:38:04.291430+00:00 19994330.286235488951 27870000.000009566545 262864330.286241352558 1 60337.693116768 2024-01-28T16:38:05.288758+00:00 19994330.286174952984 27870000.000046323985 262864330.286217570305 1 60337.693128366 2024-01-28T16:38:06.290814+00:00 19994330.286279395223 27870000.000002201647 262864330.286277890205 1 60337.693139960 2024-01-28T16:38:07.292540+00:00 19994330.286477934569 27870000.000002507120 262864330.286476731300 1 60337.693151444 2024-01-28T16:38:08.284776+00:00 19994330.286244235933 27869999.999974224716 262864330.286214768887 1 60337.693163058 2024-01-28T16:38:09.288172+00:00 19994330.286328930408 27869999.999918084592 262864330.286243319511 1 60337.693174686 2024-01-28T16:38:10.292851+00:00 19994330.286186855286 27870000.000009536743 262864330.286192685366 1 60337.693186243 2024-01-28T16:38:11.291368+00:00 19994330.286178540438 27869999.999938193709 262864330.286113023758 1 60337.693197807 2024-01-28T16:38:12.290552+00:00 19994330.286320507526 27869999.999981146306 262864330.286297947168 1 60337.693209347 2024-01-28T16:38:13.287600+00:00 19994330.286293040961 27870000.000029340386 262864330.286318659782 1 60337.693220866 2024-01-28T16:38:14.282808+00:00 19994330.286175940186 27869999.999963112175 262864330.286135345697 1 60337.693232481 2024-01-28T16:38:15.286339+00:00 19994330.286482226104 27870000.000000089407 262864330.286478608847 1 60337.693243993 2024-01-28T16:38:16.281008+00:00 19994330.286244165152 27869999.999976392835 262864330.286216855049 1 60337.693255688 2024-01-28T16:38:17.291450+00:00 19994330.286292470992 27869999.999999579042 262864330.286288350821 1 60337.693267196 2024-01-28T16:38:18.285772+00:00 19994330.286212094128 27869999.999935414642 262864330.286143809557 1 60337.693278727 2024-01-28T16:38:19.282027+00:00 19994330.286044169217 27869999.999953117222 262864330.285993605852 1 60337.693290320 2024-01-28T16:38:20.283652+00:00 19994330.286174751818 27869999.999997694045 262864330.286168754101 1 60337.693301859 2024-01-28T16:38:21.280616+00:00 19994330.286457162350 27869999.999986622483 262864330.286440074444 1 60337.693313449 2024-01-28T16:38:22.281987+00:00 19994330.286333881319 27870000.000004034489 262864330.286334216595 1 60337.693325046 2024-01-28T16:38:23.283919+00:00 19994330.286151472479 27870000.000015094876 262864330.286162853241 1 60337.693336621 2024-01-28T16:38:24.284056+00:00 19994330.286310020834 27870000.000004641712 262864330.286310970783 1 60337.693348224 2024-01-28T16:38:25.286531+00:00 19994330.286216244102 27870000.000033676624 262864330.286246240139 1 60337.693359844 2024-01-28T16:38:26.290559+00:00 19994330.286120388657 27870000.000005844980 262864330.286122530699 1 60337.693371414 2024-01-28T16:38:27.290212+00:00 19994330.286404382437 27869999.999999683350 262864330.286400347948 1 60337.693383005 2024-01-28T16:38:28.291661+00:00 19994330.286359798163 27869999.999979160726 262864330.286335259676 1 60337.693394526 2024-01-28T16:38:29.287044+00:00 19994330.286353286356 27869999.999999843538 262864330.286349445581 1 60337.693406146 2024-01-28T16:38:30.290969+00:00 19994330.286313578486 27870000.000016968697 262864330.286326825619 1 60337.693417737 2024-01-28T16:38:31.292453+00:00 19994330.286287069321 27869999.999988116324 262864330.286271482706 1 60337.693429263 2024-01-28T16:38:32.288321+00:00 19994330.286160636693 27869999.999936252832 262864330.286093205214 1 60337.693440779 2024-01-28T16:38:33.283334+00:00 19994330.286325301975 27870000.000021368265 262864330.286342978477 1 60337.693452385 2024-01-28T16:38:34.286031+00:00 19994330.286388274282 27869999.999970965087 262864330.286355555058 1 60337.693464024 2024-01-28T16:38:35.291694+00:00 19994330.286326084286 27870000.000042021275 262864330.286364406347 1 60337.693475503 2024-01-28T16:38:36.283444+00:00 19994330.286144241691 27870000.000056918710 262864330.286197483540 1 60337.693487305 2024-01-28T16:38:37.303180+00:00 19994330.286369137466 27870000.000064462423 262864330.286429911852 1 60337.693498688 2024-01-28T16:38:38.286671+00:00 19994330.286356903613 27869999.999992184341 262864330.286345392466 1 60337.693510232 2024-01-28T16:38:39.283991+00:00 19994330.286420781165 27870000.000017710030 262864330.286434799433 1 60337.693521857 2024-01-28T16:38:40.288470+00:00 19994330.286249447614 27870000.000021710992 262864330.286267459393 1 60337.693533401 2024-01-28T16:38:41.285816+00:00 19994330.286262739450 27869999.999967616051 262864330.286226660013 1 60337.693544953 2024-01-28T16:38:42.283950+00:00 19994330.286294650286 27869999.999979246408 262864330.286270201206 1 60337.693556488 2024-01-28T16:38:43.280585+00:00 19994330.286396935582 27870000.000014770776 262864330.286408007145 1 60337.693568120 2024-01-28T16:38:44.285553+00:00 19994330.286200035363 27869999.999998092651 262864330.286194443703 1 60337.693579656 2024-01-28T16:38:45.282282+00:00 19994330.286570325494 27870000.000001639128 262864330.286568284035 1 60337.693591308 2024-01-28T16:38:46.289007+00:00 19994330.286164745688 27870000.000008236617 262864330.286169290543 1 60337.693602795 2024-01-28T16:38:47.281468+00:00 19994330.286211248487 27870000.000034976751 262864330.286242544651 1 60337.693614420 2024-01-28T16:38:48.285857+00:00 19994330.286494731903 27870000.000040195882 262864330.286531239748 1 60337.693625991 2024-01-28T16:38:49.285657+00:00 19994330.286394450814 27870000.000036656857 262864330.286427408457 1 60337.693637505 2024-01-28T16:38:50.280393+00:00 19994330.286403086036 27869999.999973364174 262864330.286372750998 1 60337.693649131 2024-01-28T16:38:51.284933+00:00 19994330.286343209445 27869999.999983999878 262864330.286323517561 1 60337.693660701 2024-01-28T16:38:52.284522+00:00 19994330.286052554846 27870000.000007685274 262864330.286056548357 1 60337.693672232 2024-01-28T16:38:53.280888+00:00 19994330.286473475397 27870000.000012867153 262864330.286482661963 1 60337.693683849 2024-01-28T16:38:54.284505+00:00 19994330.285968713462 27870000.000022102147 262864330.285987138748 1 60337.693695392 2024-01-28T16:38:55.281850+00:00 19994330.286161296070 27869999.999987281859 262864330.286144882441 1 60337.693706999 2024-01-28T16:38:56.284677+00:00 19994330.286265704781 27869999.999971363693 262864330.286233365536 1 60337.693718544 2024-01-28T16:38:57.282165+00:00 19994330.286187551916 27869999.999993730336 262864330.286177605391 1 60337.693730171 2024-01-28T16:38:58.286765+00:00 19994330.286363907158 27870000.000025242567 262864330.286385446787 1 60337.693741691 2024-01-28T16:38:59.282094+00:00 19994330.286377560347 27869999.999991837889 262864330.286365687847 1 60337.693753316 2024-01-28T16:39:00.286513+00:00 19994330.286144696176 27870000.000001899898 262864330.286142915487 1 60337.693765148 2024-01-28T16:39:01.308733+00:00 19994330.286039859056 27869999.999997545034 262864330.286033719778 1 60337.693776467 2024-01-28T16:39:02.286724+00:00 19994330.286195721477 27869999.999981310219 262864330.286173343658 1 60337.693788012 2024-01-28T16:39:03.284205+00:00 19994330.286242861301 27869999.999944414943 262864330.286183595657 1 60337.693799619 2024-01-28T16:39:04.287070+00:00 19994330.286180738360 27869999.999988503754 262864330.286165535450 1 60337.693811241 2024-01-28T16:39:05.291232+00:00 19994330.286103192717 27870000.000012584031 262864330.286112070084 1 60337.693822810 2024-01-28T16:39:06.290780+00:00 19994330.286265846342 27869999.999956727028 262864330.286218881607 1 60337.693834319 2024-01-28T16:39:07.285147+00:00 19994330.286320134997 27870000.000007271767 262864330.286323726177 1 60337.693845889 2024-01-28T16:39:08.284769+00:00 19994330.286437373608 27870000.000018980354 262864330.286452651024 1 60337.693857442 2024-01-28T16:39:09.282956+00:00 19994330.286195199937 27870000.000019922853 262864330.286211401224 1 60337.693869064 2024-01-28T16:39:10.287149+00:00 19994330.286277115345 27870000.000027388334 262864330.286300808191 1 60337.693880673 2024-01-28T16:39:11.290158+00:00 19994330.286053329706 27869999.999986886978 262864330.286036521196 1 60337.693892214 2024-01-28T16:39:12.287340+00:00 19994330.286305390298 27869999.999987877905 262864330.286289572716 1 60337.693903720 2024-01-28T16:39:13.281365+00:00 19994330.286306533962 27869999.999991603196 262864330.286294430494 1 60337.693915321 2024-01-28T16:39:14.283758+00:00 19994330.286290526390 27870000.000017490238 262864330.286304324865 1 60337.693926927 2024-01-28T16:39:15.286467+00:00 19994330.286236196756 27870000.000010512769 262864330.286243021488 1 60337.693938465 2024-01-28T16:39:16.283400+00:00 19994330.286259744316 27869999.999989029020 262864330.286245077848 1 60337.693950080 2024-01-28T16:39:17.286953+00:00 19994330.286029636860 27869999.999993953854 262864330.286019891500 1 60337.693961663 2024-01-28T16:39:18.287651+00:00 19994330.286095730960 27869999.999994546175 262864330.286086589098 1 60337.693973194 2024-01-28T16:39:19.283977+00:00 19994330.286359064281 27870000.000031393021 262864330.286386758089 1 60337.693984730 2024-01-28T16:39:20.280668+00:00 19994330.286303803325 27869999.999990224838 262864330.286290347576 1 60337.693996314 2024-01-28T16:39:21.281567+00:00 19994330.286153450608 27870000.000034265220 262864330.286184012890 1 60337.694007925 2024-01-28T16:39:22.284711+00:00 19994330.286479089409 27870000.000040613115 262864330.286516010761 1 60337.694019449 2024-01-28T16:39:23.280373+00:00 19994330.286224126816 27870000.000016164035 262864330.286236584187 1 60337.694031066 2024-01-28T16:39:24.284107+00:00 19994330.286144670099 27869999.999960478395 262864330.286101460457 1 60337.694042615 2024-01-28T16:39:25.281926+00:00 19994330.286334577948 27869999.999976631254 262864330.286307513714 1 60337.694054208 2024-01-28T16:39:26.283566+00:00 19994330.286420896649 27870000.000003065914 262864330.286420285702 1 60337.694065784 2024-01-28T16:39:27.283722+00:00 19994330.286361608654 27869999.999970506877 262864330.286328405142 1 60337.694077357 2024-01-28T16:39:28.283660+00:00 19994330.286305457354 27869999.999956119806 262864330.286257892847 1 60337.694088992 2024-01-28T16:39:29.288907+00:00 19994330.286221705377 27870000.000053461641 262864330.286271482706 1 60337.694100525 2024-01-28T16:39:30.285362+00:00 19994330.286165464669 27870000.000012829900 262864330.286174595356 1 60337.694112075 2024-01-28T16:39:31.283248+00:00 19994330.286298241466 27870000.000027500093 262864330.286322057247 1 60337.694123636 2024-01-28T16:39:32.282106+00:00 19994330.286083430052 27870000.000050820410 262864330.286130547523 1 60337.694135397 2024-01-28T16:39:33.298319+00:00 19994330.286032695323 27869999.999961432070 262864330.285990446806 1 60337.694146826 2024-01-28T16:39:34.285786+00:00 19994330.286430764943 27870000.000025697052 262864330.286452770233 1 60337.694158415 2024-01-28T16:39:35.287036+00:00 19994330.286156609654 27869999.999951437116 262864330.286104321480 1 60337.694170012 2024-01-28T16:39:36.289029+00:00 19994330.286273241043 27870000.000007707626 262864330.286277264357 1 60337.694181555 2024-01-28T16:39:37.286345+00:00 19994330.286423437297 27870000.000010561198 262864330.286430299282 1 60337.694193096 2024-01-28T16:39:38.283498+00:00 19994330.286152929068 27869999.999982740730 262864330.286131978035 1 60337.694204663 2024-01-28T16:39:39.282903+00:00 19994330.286368787289 27870000.000005118549 262864330.286370217800 1 60337.694216241 2024-01-28T16:39:40.283244+00:00 19994330.286429397762 27869999.999996095896 262864330.286421805620 1 60337.694227891 2024-01-28T16:39:41.289758+00:00 19994330.286124244332 27870000.000053826720 262864330.286174356937 1 60337.694239453 2024-01-28T16:39:42.288769+00:00 19994330.286307532340 27869999.999997109175 262864330.286300957203 1 60337.694250964 2024-01-28T16:39:43.283268+00:00 19994330.286297906190 27870000.000030629337 262864330.286324858665 1 60337.694262549 2024-01-28T16:39:44.284252+00:00 19994330.286433123052 27869999.999991144985 262864330.286420583725 1 60337.694274083 2024-01-28T16:39:45.280765+00:00 19994330.286185979843 27870000.000011563301 262864330.286193847656 1 60337.694285740 2024-01-28T16:39:46.287915+00:00 19994330.286241527647 27870000.000010434538 262864330.286248266697 1 60337.694297345 2024-01-28T16:39:47.290642+00:00 19994330.286166179925 27869999.999969966710 262864330.286132454872 1 60337.694308952 2024-01-28T16:39:48.293510+00:00 19994330.286073513329 27869999.999974183738 262864330.286044001579 1 60337.694320584 2024-01-28T16:39:49.298458+00:00 19994330.286281511188 27869999.999976228923 262864330.286254048347 1 60337.694332026 2024-01-28T16:39:50.287018+00:00 19994330.286396358162 27869999.999990843236 262864330.286383509636 1 60337.694343580 2024-01-28T16:39:51.285351+00:00 19994330.286083586514 27869999.999999236315 262864330.286079108715 1 60337.694355347 2024-01-28T16:39:52.301998+00:00 19994330.286279436201 27870000.000021625310 262864330.286297380924 1 60337.694366708 2024-01-28T16:39:53.283623+00:00 19994330.286249671131 27870000.000020556152 262864330.286266535521 1 60337.694378492 2024-01-28T16:39:54.301748+00:00 19994330.286342535168 27869999.999999195337 262864330.286338031292 1 60337.694389910 2024-01-28T16:39:55.288206+00:00 19994330.286248423159 27870000.000034552068 262864330.286279261112 1 60337.694401418 2024-01-28T16:39:56.282485+00:00 19994330.286123324186 27869999.999994777143 262864330.286114424467 1 60337.694413019 2024-01-28T16:39:57.284870+00:00 19994330.286423340440 27869999.999943755567 262864330.286363422871 1 60337.694424613 2024-01-28T16:39:58.286558+00:00 19994330.286408007145 27869999.999962337315 262864330.286366641521 1 60337.694436126 2024-01-28T16:39:59.281270+00:00 19994330.286153826863 27870000.000026538968 262864330.286176651716 1 60337.694447705 2024-01-28T16:40:00.281659+00:00 19994330.286165654659 27869999.999964371324 262864330.286126315594 1 60337.694459286 2024-01-28T16:40:01.282327+00:00 19994330.286346882582 27869999.999993134290 262864330.286336332560 1 60337.694471231 2024-01-28T16:40:02.314377+00:00 19994330.286198001355 27870000.000024706125 262864330.286219000816 1 60337.694482516 2024-01-28T16:40:03.289401+00:00 19994330.286108825356 27870000.000086355954 262864330.286191493273 1 60337.694494108 2024-01-28T16:40:04.290948+00:00 19994330.286289356649 27869999.999983392656 262864330.286269068718 1 60337.694505696 2024-01-28T16:40:05.292169+00:00 19994330.286480601877 27870000.000063281506 262864330.286540180445 1 60337.694517214 2024-01-28T16:40:06.287319+00:00 19994330.286291077733 27870000.000007912517 262864330.286295294762 1 60337.694528810 2024-01-28T16:40:07.289201+00:00 19994330.286342885345 27870000.000034715980 262864330.286373913288 1 60337.694540475 2024-01-28T16:40:08.296983+00:00 19994330.286137241870 27870000.000017207116 262864330.286150753498 1 60337.694551911 2024-01-28T16:40:09.285121+00:00 19994330.286295980215 27869999.999988190830 262864330.286280483007 1 60337.694563522 2024-01-28T16:40:10.288262+00:00 19994330.286242492497 27869999.999981198460 262864330.286219984293 1 60337.694575037 2024-01-28T16:40:11.283185+00:00 19994330.286218840629 27869999.999984398484 262864330.286199539900 1 60337.694586609 2024-01-28T16:40:12.282990+00:00 19994330.286221817136 27869999.999987412244 262864330.286205530167 1 60337.694598225 2024-01-28T16:40:13.286687+00:00 19994330.286356430501 27870000.000018052757 262864330.286370784044 1 60337.694609809 2024-01-28T16:40:14.287494+00:00 19994330.286199849099 27870000.000036209822 262864330.286232352257 1 60337.694621436 2024-01-28T16:40:15.292087+00:00 19994330.286472804844 27870000.000000983477 262864330.286470085382 1 60337.694632954 2024-01-28T16:40:16.287230+00:00 19994330.286191556603 27870000.000078964978 262864330.286266833544 1 60337.694644491 2024-01-28T16:40:17.284025+00:00 19994330.286209817976 27870000.000007644296 262864330.286213755608 1 60337.694656073 2024-01-28T16:40:18.284726+00:00 19994330.286164075136 27870000.000033874065 262864330.286194264889 1 60337.694667667 2024-01-28T16:40:19.286387+00:00 19994330.286349825561 27869999.999973032624 262864330.286319166422 1 60337.694679234 2024-01-28T16:40:20.285820+00:00 19994330.286113176495 27869999.999953962862 262864330.286063432693 1 60337.694690761 2024-01-28T16:40:21.281765+00:00 19994330.286399055272 27869999.999957785010 262864330.286353170872 1 60337.694702349 2024-01-28T16:40:22.282929+00:00 19994330.286240715533 27870000.000002790242 262864330.286239832640 1 60337.694713913 2024-01-28T16:40:23.282108+00:00 19994330.286138623953 27870000.000018667430 262864330.286153584719 1 60337.694725484 2024-01-28T16:40:24.281792+00:00 19994330.286420006305 27869999.999978695065 262864330.286395013332 1 60337.694737129 2024-01-28T16:40:25.287983+00:00 19994330.286309875548 27870000.000065308064 262864330.286371469498 1 60337.694748691 2024-01-28T16:40:26.286902+00:00 19994330.286445379257 27870000.000005032867 262864330.286446720362 1 60337.694760241 2024-01-28T16:40:27.284792+00:00 19994330.286376655102 27870000.000037577003 262864330.286410540342 1 60337.694771792 2024-01-28T16:40:28.282789+00:00 19994330.286068748683 27870000.000025171787 262864330.286090224981 1 60337.694783361 2024-01-28T16:40:29.282380+00:00 19994330.286301761866 27869999.999988999218 262864330.286287069321 1 60337.694794957 2024-01-28T16:40:30.284239+00:00 19994330.286220800132 27869999.999966800213 262864330.286183893681 1 60337.694806554 2024-01-28T16:40:31.286309+00:00 19994330.286139257252 27869999.999984424561 262864330.286119967699 1 60337.694818086 2024-01-28T16:40:32.282622+00:00 19994330.286444783211 27869999.999986551702 262864330.286427646875 1 60337.694829613 2024-01-28T16:40:33.278560+00:00 19994330.286199338734 27869999.999981462955 262864330.286177098751 1 60337.694841277 2024-01-28T16:40:34.286364+00:00 19994330.286097113043 27870000.000003207475 262864330.286096632481 1 60337.694852785 2024-01-28T16:40:35.280638+00:00 19994330.286214891821 27870000.000012096018 262864330.286223292351 1 60337.694864377 2024-01-28T16:40:36.282171+00:00 19994330.286215920001 27870000.000015217811 262864330.286227464676 1 60337.694875936 2024-01-28T16:40:37.280911+00:00 19994330.286003388464 27870000.000022694468 262864330.286022394896 1 60337.694887505 2024-01-28T16:40:38.280459+00:00 19994330.286235403270 27870000.000008106232 262864330.286239802837 1 60337.694899135 2024-01-28T16:40:39.285307+00:00 19994330.286279197782 27870000.000018820167 262864330.286294341087 1 60337.694910704 2024-01-28T16:40:40.284836+00:00 19994330.286430813372 27869999.999977055937 262864330.286404162645 1 60337.694922305 2024-01-28T16:40:41.287118+00:00 19994330.286320671439 27869999.999954566360 262864330.286271572113 1 60337.694933920 2024-01-28T16:40:42.290703+00:00 19994330.286341425031 27869999.999973095953 262864330.286310821772 1 60337.694945431 2024-01-28T16:40:43.285243+00:00 19994330.286118321121 27869999.999978862703 262864330.286093503237 1 60337.694956986 2024-01-28T16:40:44.283625+00:00 19994330.286321301013 27869999.999988965690 262864330.286306589842 1 60337.694968612 2024-01-28T16:40:45.288082+00:00 19994330.286232825369 27870000.000029630959 262864330.286258757114 1 60337.694980129 2024-01-28T16:40:46.283098+00:00 19994330.286233935505 27870000.000009529293 262864330.286239773035 1 60337.694991705 2024-01-28T16:40:47.283332+00:00 19994330.286212895066 27870000.000029977411 262864330.286239176989 1 60337.695003255 2024-01-28T16:40:48.281219+00:00 19994330.286429233849 27870000.000002082437 262864330.286427617073 1 60337.695014896 2024-01-28T16:40:49.287009+00:00 19994330.286384809762 27869999.999982118607 262864330.286363244057 1 60337.695026437 2024-01-28T16:40:50.284150+00:00 19994330.286134388298 27870000.000017281622 262864330.286147981882 1 60337.695038068 2024-01-28T16:40:51.289052+00:00 19994330.286298755556 27870000.000008746982 262864330.286303818226 1 60337.695049550 2024-01-28T16:40:52.281128+00:00 19994330.286450952291 27869999.999985009432 262864330.286432266235 1 60337.695061167 2024-01-28T16:40:53.284822+00:00 19994330.286207702011 27869999.999980993569 262864330.286184996367 1 60337.695072764 2024-01-28T16:40:54.286789+00:00 19994330.286470163614 27870000.000007234514 262864330.286473721266 1 60337.695084285 2024-01-28T16:40:55.282277+00:00 19994330.286264184862 27869999.999936655164 262864330.286197125912 1 60337.695095884 2024-01-28T16:40:56.284387+00:00 19994330.286178976297 27869999.999983500689 262864330.286158770323 1 60337.695107497 2024-01-28T16:40:57.287774+00:00 19994330.286370601505 27870000.000051375479 262864330.286418288946 1 60337.695119056 2024-01-28T16:40:58.286482+00:00 19994330.286104310304 27870000.000015247613 262864330.286115884781 1 60337.695130587 2024-01-28T16:40:59.282696+00:00 19994330.286310985684 27869999.999960910529 262864330.286268174648 1 60337.695142218 2024-01-28T16:41:00.287657+00:00 19994330.286340948194 27870000.000007688999 262864330.286344945431 1 60337.695153963 2024-01-28T16:41:01.302388+00:00 19994330.286316171288 27869999.999992646277 262864330.286305129528 1 60337.695165399 2024-01-28T16:41:02.290435+00:00 19994330.286318447441 27869999.999977849424 262864330.286292612553 1 60337.695176900 2024-01-28T16:41:03.284193+00:00 19994330.286346621811 27869999.999986857176 262864330.286329776049 1 60337.695188420 2024-01-28T16:41:04.279457+00:00 19994330.286251261830 27869999.999964766204 262864330.286212325096 1 60337.695200062 2024-01-28T16:41:05.285374+00:00 19994330.286073889583 27869999.999993015081 262864330.286063224077 1 60337.695211661 2024-01-28T16:41:06.287519+00:00 19994330.286324881017 27870000.000012986362 262864330.286334186792 1 60337.695223225 2024-01-28T16:41:07.286641+00:00 19994330.286176413298 27870000.000006489456 262864330.286179214716 1 60337.695234792 2024-01-28T16:41:08.286041+00:00 19994330.286252304912 27870000.000037293881 262864330.286285877228 1 60337.695246392 2024-01-28T16:41:09.288267+00:00 19994330.286265719682 27870000.000010527670 262864330.286272555590 1 60337.695257958 2024-01-28T16:41:10.287548+00:00 19994330.286303240806 27870000.000021461397 262864330.286321014166 1 60337.695269594 2024-01-28T16:41:11.292885+00:00 19994330.286228045821 27870000.000006064773 262864330.286230444908 1 60337.695281042 2024-01-28T16:41:12.282001+00:00 19994330.286258112639 27869999.999967698008 262864330.286222100258 1 60337.695292689 2024-01-28T16:41:13.288311+00:00 19994330.286430709064 27870000.000052519143 262864330.286479532719 1 60337.695304260 2024-01-28T16:41:14.288061+00:00 19994330.286136914045 27869999.999936018139 262864330.286069244146 1 60337.695315801 2024-01-28T16:41:15.285182+00:00 19994330.286424737424 27869999.999996446073 262864330.286417484283 1 60337.695327355 2024-01-28T16:41:16.283477+00:00 19994330.286220300943 27869999.999975353479 262864330.286191970110 1 60337.695338926 2024-01-28T16:41:17.283226+00:00 19994330.286225281656 27869999.999990724027 262864330.286212325096 1 60337.695350477 2024-01-28T16:41:18.281220+00:00 19994330.286256920546 27870000.000028628856 262864330.286281853914 1 60337.695362053 2024-01-28T16:41:19.281387+00:00 19994330.286313209683 27869999.999983638525 262864330.286293148994 1 60337.695373625 2024-01-28T16:41:20.281184+00:00 19994330.286277219653 27869999.999990332872 262864330.286263883114 1 60337.695385207 2024-01-28T16:41:21.281942+00:00 19994330.286249127239 27870000.000022467226 262864330.286267906427 1 60337.695396813 2024-01-28T16:41:22.284660+00:00 19994330.286310188472 27870000.000008396804 262864330.286314904690 1 60337.695408400 2024-01-28T16:41:23.285791+00:00 19994330.286239415407 27870000.000007059425 262864330.286242783070 1 60337.695419920 2024-01-28T16:41:24.281109+00:00 19994330.286582145840 27869999.999970689416 262864330.286549121141 1 60337.695431626 2024-01-28T16:41:25.292474+00:00 19994330.286210142076 27869999.999990314245 262864330.286196768284 1 60337.695443118 2024-01-28T16:41:26.285343+00:00 19994330.286219540983 27870000.000011302531 262864330.286227136850 1 60337.695454666 2024-01-28T16:41:27.283146+00:00 19994330.286154527217 27870000.000017479062 262864330.286168307066 1 60337.695466333 2024-01-28T16:41:28.291135+00:00 19994330.286073885858 27870000.000012237579 262864330.286082446575 1 60337.695477856 2024-01-28T16:41:29.286798+00:00 19994330.286278069019 27869999.999972879887 262864330.286247253418 1 60337.695489416 2024-01-28T16:41:30.285569+00:00 19994330.286313872784 27869999.999998845160 262864330.286309003830 1 60337.695501021 2024-01-28T16:41:31.288197+00:00 19994330.286188308150 27870000.000015389174 262864330.286199986935 1 60337.695512581 2024-01-28T16:41:32.286966+00:00 19994330.286492336541 27870000.000040654093 262864330.286529302597 1 60337.695524120 2024-01-28T16:41:33.283969+00:00 19994330.286275736988 27869999.999996062368 262864330.286268115044 1 60337.695535698 2024-01-28T16:41:34.284351+00:00 19994330.286240350455 27870000.000032916665 262864330.286269545555 1 60337.695547267 2024-01-28T16:41:35.283912+00:00 19994330.286038730294 27869999.999971184880 262864330.286006212234 1 60337.695558827 2024-01-28T16:41:36.282651+00:00 19994330.286209750921 27869999.999986033887 262864330.286192089319 1 60337.695570396 2024-01-28T16:41:37.282230+00:00 19994330.286376338452 27869999.999961990863 262864330.286334633827 1 60337.695581965 2024-01-28T16:41:38.281743+00:00 19994330.286171954125 27870000.000002652407 262864330.286170899868 1 60337.695593554 2024-01-28T16:41:39.283083+00:00 19994330.286502014846 27869999.999954011291 262864330.286452323198 1 60337.695605145 2024-01-28T16:41:40.284503+00:00 19994330.286295820028 27869999.999991044402 262864330.286283195019 1 60337.695616730 2024-01-28T16:41:41.285418+00:00 19994330.286236379296 27869999.999984487891 262864330.286217182875 1 60337.695628295 2024-01-28T16:41:42.284671+00:00 19994330.286330770701 27870000.000001061708 262864330.286328136921 1 60337.695639884 2024-01-28T16:41:43.285967+00:00 19994330.286413419992 27870000.000016827136 262864330.286426573992 1 60337.695651413 2024-01-28T16:41:44.282095+00:00 19994330.286186750978 27869999.999959364533 262864330.286142408848 1 60337.695662966 2024-01-28T16:41:45.280288+00:00 19994330.286323193461 27869999.999981764704 262864330.286301255226 1 60337.695674551 2024-01-28T16:41:46.281221+00:00 19994330.286176953465 27870000.000008966774 262864330.286182224751 1 60337.695686155 2024-01-28T16:41:47.283744+00:00 19994330.286269731820 27869999.999988455325 262864330.286254495382 1 60337.695697692 2024-01-28T16:41:48.280609+00:00 19994330.286240834743 27869999.999939162284 262864330.286176323891 1 60337.695709267 2024-01-28T16:41:49.280651+00:00 19994330.286259867251 27869999.999981801957 262864330.286237955093 1 60337.695720866 2024-01-28T16:41:50.282867+00:00 19994330.286384247243 27869999.999968443066 262864330.286348998547 1 60337.695732638 2024-01-28T16:41:51.299912+00:00 19994330.286264762282 27870000.000011011958 262864330.286272108555 1 60337.695744114 2024-01-28T16:41:52.291473+00:00 19994330.286155626178 27870000.000026442111 262864330.286178350449 1 60337.695755579 2024-01-28T16:41:53.281979+00:00 19994330.286310706288 27870000.000045295805 262864330.286352306604 1 60337.695767428 2024-01-28T16:41:54.305768+00:00 19994330.286288361996 27870000.000044550747 262864330.286329209805 1 60337.695778781 2024-01-28T16:41:55.286638+00:00 19994330.286214172840 27869999.999947596341 262864330.286158084869 1 60337.695790295 2024-01-28T16:41:56.281472+00:00 19994330.286417379975 27870000.000041630119 262864330.286455333233 1 60337.695801860 2024-01-28T16:41:57.280712+00:00 19994330.286305706948 27869999.999976489693 262864330.286278486252 1 60337.695813429 2024-01-28T16:41:58.280229+00:00 19994330.286250617355 27869999.999978490174 262864330.286225408316 1 60337.695825004 2024-01-28T16:41:59.280335+00:00 19994330.286328513175 27870000.000026404858 262864330.286351233721 1 60337.695836613 2024-01-28T16:42:00.283370+00:00 19994330.286229945719 27869999.999990966171 262864330.286217212677 1 60337.695848156 2024-01-28T16:42:01.280636+00:00 19994330.286033231765 27870000.000007249415 262864330.286036789417 1 60337.695859909 2024-01-28T16:42:02.296141+00:00 19994330.286391951144 27870000.000048436224 262864330.286436676979 1 60337.695871448 2024-01-28T16:42:03.293144+00:00 19994330.286260630935 27870000.000060919672 262864330.286317855120 1 60337.695883019 2024-01-28T16:42:04.292870+00:00 19994330.286546397954 27870000.000054743141 262864330.286597460508 1 60337.695894605 2024-01-28T16:42:05.293933+00:00 19994330.286182828248 27870000.000023815781 262864330.286202937365 1 60337.695906150 2024-01-28T16:42:06.291361+00:00 19994330.286305364221 27870000.000016227365 262864330.286317884922 1 60337.695917686 2024-01-28T16:42:07.288029+00:00 19994330.286374676973 27869999.999923218042 262864330.286294221878 1 60337.695929318 2024-01-28T16:42:08.293047+00:00 19994330.286175213754 27869999.999983865768 262864330.286155402660 1 60337.695940856 2024-01-28T16:42:09.289933+00:00 19994330.286153990775 27870000.000042676926 262864330.286192983389 1 60337.695952411 2024-01-28T16:42:10.288299+00:00 19994330.286295209080 27869999.999972034246 262864330.286263555288 1 60337.695964039 2024-01-28T16:42:11.292983+00:00 19994330.286346759647 27869999.999983407557 262864330.286326467991 1 60337.695975569 2024-01-28T16:42:12.289159+00:00 19994330.286197166890 27870000.000002853572 262864330.286196321249 1 60337.695987144 2024-01-28T16:42:13.289184+00:00 19994330.286184150726 27870000.000001486391 262864330.286181956530 1 60337.695998769 2024-01-28T16:42:14.293611+00:00 19994330.286193579435 27870000.000054616481 262864330.286244511604 1 60337.696010415 2024-01-28T16:42:15.299909+00:00 19994330.286240663379 27870000.000063285232 262864330.286300271749 1 60337.696021800 2024-01-28T16:42:16.283506+00:00 19994330.286207981408 27870000.000052127987 262864330.286256402731 1 60337.696033426 2024-01-28T16:42:17.287962+00:00 19994330.286169856787 27870000.000048782676 262864330.286214947701 1 60337.696045103 2024-01-28T16:42:18.296893+00:00 19994330.286322586238 27869999.999968685210 262864330.286287575960 1 60337.696056542 2024-01-28T16:42:19.285224+00:00 19994330.286435786635 27870000.000015687197 262864330.286447763443 1 60337.696068133 2024-01-28T16:42:20.286717+00:00 19994330.286015458405 27869999.999931171536 262864330.285942912102 1 60337.696079749 2024-01-28T16:42:21.290335+00:00 19994330.286571297795 27869999.999998323619 262864330.286565929651 1 60337.696091268 2024-01-28T16:42:22.285540+00:00 19994330.286301165819 27870000.000042691827 262864330.286340147257 1 60337.696102917 2024-01-28T16:42:23.291992+00:00 19994330.286337185651 27869999.999981533736 262864330.286315023899 1 60337.696114479 2024-01-28T16:42:24.290957+00:00 19994330.286329213530 27870000.000007186085 262864330.286332696676 1 60337.696126015 2024-01-28T16:42:25.287676+00:00 19994330.286089502275 27869999.999992839992 262864330.286078661680 1 60337.696137538 2024-01-28T16:42:26.283297+00:00 19994330.286163788289 27870000.000003173947 262864330.286163240671 1 60337.696149171 2024-01-28T16:42:27.288356+00:00 19994330.286425482482 27869999.999959576875 262864330.286381363869 1 60337.696160730 2024-01-28T16:42:28.287041+00:00 19994330.286378212273 27869999.999984327704 262864330.286358833313 1 60337.696172331 2024-01-28T16:42:29.289425+00:00 19994330.286367364228 27869999.999976158142 262864330.286339819431 1 60337.696183911 2024-01-28T16:42:30.289892+00:00 19994330.286218214780 27869999.999952103943 262864330.286166638136 1 60337.696195423 2024-01-28T16:42:31.284494+00:00 19994330.286403831095 27869999.999944493175 262864330.286344647408 1 60337.696206991 2024-01-28T16:42:32.284004+00:00 19994330.286048755050 27869999.999992061406 262864330.286037147045 1 60337.696218542 2024-01-28T16:42:33.282059+00:00 19994330.286303877831 27870000.000000532717 262864330.286300718784 1 60337.696230144 2024-01-28T16:42:34.284426+00:00 19994330.286225471646 27869999.999991144985 262864330.286212921143 1 60337.696241768 2024-01-28T16:42:35.288761+00:00 19994330.286406848580 27869999.999979887158 262864330.286383032799 1 60337.696253358 2024-01-28T16:42:36.290186+00:00 19994330.286240104586 27870000.000016555190 262864330.286252975464 1 60337.696264860 2024-01-28T16:42:37.283904+00:00 19994330.286124572158 27870000.000011056662 262864330.286131918430 1 60337.696276458 2024-01-28T16:42:38.286024+00:00 19994330.286429882050 27870000.000035036355 262864330.286461234093 1 60337.696288101 2024-01-28T16:42:39.291959+00:00 19994330.286164704710 27869999.999967377633 262864330.286128371954 1 60337.696299621 2024-01-28T16:42:40.287222+00:00 19994330.286203440279 27870000.000005595386 262864330.286205351353 1 60337.696311160 2024-01-28T16:42:41.284225+00:00 19994330.286165621132 27869999.999926101416 262864330.286088019609 1 60337.696322755 2024-01-28T16:42:42.286013+00:00 19994330.286620099097 27869999.999970838428 262864330.286587268114 1 60337.696334308 2024-01-28T16:42:43.284249+00:00 19994330.286461327225 27869999.999980971217 262864330.286438614130 1 60337.696345867 2024-01-28T16:42:44.282861+00:00 19994330.286173701286 27869999.999998796731 262864330.286168813705 1 60337.696357534 2024-01-28T16:42:45.290911+00:00 19994330.286172751337 27870000.000039156526 262864330.286208212376 1 60337.696369090 2024-01-28T16:42:46.289346+00:00 19994330.286177940667 27870000.000026833266 262864330.286201059818 1 60337.696380624 2024-01-28T16:42:47.285918+00:00 19994330.286320663989 27870000.000000741333 262864330.286317706108 1 60337.696392169 2024-01-28T16:42:48.283419+00:00 19994330.286215603352 27870000.000061351806 262864330.286273270845 1 60337.696403801 2024-01-28T16:42:49.288448+00:00 19994330.286232698709 27870000.000027634203 262864330.286256641150 1 60337.696415326 2024-01-28T16:42:50.284110+00:00 19994330.286299597472 27869999.999952208251 262864330.286248087883 1 60337.696426906 2024-01-28T16:42:51.284633+00:00 19994330.286186262965 27870000.000005226582 262864330.286187767982 1 60337.696438425 2024-01-28T16:42:52.279933+00:00 19994330.286266867071 27869999.999955166131 262864330.286218345165 1 60337.696450077 2024-01-28T16:42:53.286689+00:00 19994330.286367729306 27869999.999973565340 262864330.286337614059 1 60337.696461653 2024-01-28T16:42:54.286799+00:00 19994330.286248087883 27870000.000026676804 262864330.286271065474 1 60337.696473270 2024-01-28T16:42:55.290547+00:00 19994330.286128908396 27869999.999961059541 262864330.286086261272 1 60337.696484753 2024-01-28T16:42:56.282636+00:00 19994330.286381252110 27870000.000033620745 262864330.286411166191 1 60337.696496383 2024-01-28T16:42:57.287525+00:00 19994330.286234859377 27870000.000016719103 262864330.286247879267 1 60337.696507899 2024-01-28T16:42:58.282500+00:00 19994330.286365780979 27869999.999996855855 262864330.286358922720 1 60337.696519465 2024-01-28T16:42:59.281784+00:00 19994330.286349538714 27870000.000034403056 262864330.286380231380 1 60337.696531138 2024-01-28T16:43:00.290344+00:00 19994330.286307062954 27870000.000015355647 262864330.286318719387 1 60337.696542636 2024-01-28T16:43:01.283779+00:00 19994330.286383889616 27870000.000012487173 262864330.286392688751 1 60337.696554309 2024-01-28T16:43:02.292277+00:00 19994330.286120742559 27869999.999975677580 262864330.286092728376 1 60337.696565837 2024-01-28T16:43:03.288342+00:00 19994330.286244969815 27869999.999958992004 262864330.286200255156 1 60337.696577350 2024-01-28T16:43:04.283039+00:00 19994330.286354381591 27870000.000006429851 262864330.286357134581 1 60337.696588937 2024-01-28T16:43:05.284197+00:00 19994330.286199357361 27869999.999966416508 262864330.286162078381 1 60337.696600564 2024-01-28T16:43:06.288690+00:00 19994330.286303333938 27870000.000020809472 262864330.286320447922 1 60337.696612038 2024-01-28T16:43:07.280068+00:00 19994330.286251299083 27870000.000035200268 262864330.286282807589 1 60337.696623717 2024-01-28T16:43:08.289178+00:00 19994330.286298010498 27870000.000038903207 262864330.286333203316 1 60337.696635315 2024-01-28T16:43:09.291197+00:00 19994330.286215871572 27870000.000023484230 262864330.286235660315 1 60337.696646832 2024-01-28T16:43:10.286258+00:00 19994330.286438193172 27870000.000026058406 262864330.286460548639 1 60337.696658385 2024-01-28T16:43:11.284427+00:00 19994330.286343183368 27869999.999960180372 262864330.286299675703 1 60337.696670055 2024-01-28T16:43:12.292757+00:00 19994330.286390986294 27870000.000011373311 262864330.286398679018 1 60337.696681489 2024-01-28T16:43:13.280628+00:00 19994330.286319047213 27869999.999961558729 262864330.286276906729 1 60337.696693080 2024-01-28T16:43:14.282123+00:00 19994330.286072496325 27869999.999978847802 262864330.286047637463 1 60337.696704684 2024-01-28T16:43:15.284701+00:00 19994330.286491252482 27869999.999991130084 262864330.286478668451 1 60337.696716220 2024-01-28T16:43:16.281404+00:00 19994330.286349520087 27869999.999974500388 262864330.286320328712 1 60337.696727873 2024-01-28T16:43:17.288203+00:00 19994330.286328859627 27870000.000059172511 262864330.286384344101 1 60337.696739390 2024-01-28T16:43:18.283257+00:00 19994330.286157708615 27870000.000013638288 262864330.286167651415 1 60337.696750976 2024-01-28T16:43:19.284332+00:00 19994330.286258120090 27870000.000034011900 262864330.286288440228 1 60337.696762539 2024-01-28T16:43:20.283423+00:00 19994330.286494404078 27869999.999994166195 262864330.286484867334 1 60337.696774149 2024-01-28T16:43:21.286497+00:00 19994330.286280781031 27870000.000024080276 262864330.286301165819 1 60337.696785675 2024-01-28T16:43:22.282318+00:00 19994330.286408767104 27870000.000024646521 262864330.286429703236 1 60337.696797229 2024-01-28T16:43:23.280584+00:00 19994330.286152739078 27869999.999950177968 262864330.286099225283 1 60337.696808838 2024-01-28T16:43:24.283582+00:00 19994330.286159820855 27870000.000018615276 262864330.286174744368 1 60337.696820452 2024-01-28T16:43:25.287055+00:00 19994330.286229148507 27869999.999995291233 262864330.286220729351 1 60337.696832017 2024-01-28T16:43:26.286254+00:00 19994330.286082323641 27869999.999983154237 262864330.286061793566 1 60337.696843576 2024-01-28T16:43:27.284980+00:00 19994330.286243189126 27869999.999905243516 262864330.286144733429 1 60337.696855127 2024-01-28T16:43:28.282938+00:00 19994330.286236237735 27869999.999994233251 262864330.286226749420 1 60337.696866729 2024-01-28T16:43:29.285421+00:00 19994330.286392606795 27869999.999958533794 262864330.286347448826 1 60337.696878380 2024-01-28T16:43:30.292059+00:00 19994330.286385904998 27870000.000022340566 262864330.286404550076 1 60337.696889914 2024-01-28T16:43:31.288593+00:00 19994330.286277644336 27870000.000000759959 262864330.286274731159 1 60337.696901464 2024-01-28T16:43:32.286470+00:00 19994330.286439541727 27870000.000044614077 262864330.286480456591 1 60337.696913003 2024-01-28T16:43:33.283490+00:00 19994330.286579087377 27869999.999978553504 262864330.286553919315 1 60337.696924565 2024-01-28T16:43:34.282446+00:00 19994330.286090049893 27870000.000048402697 262864330.286134749651 1 60337.696936125 2024-01-28T16:43:35.281170+00:00 19994330.286242872477 27869999.999992515892 262864330.286231696606 1 60337.696947728 2024-01-28T16:43:36.283708+00:00 19994330.286128167063 27869999.999934051186 262864330.286058515310 1 60337.696959307 2024-01-28T16:43:37.284106+00:00 19994330.286490131170 27869999.999978825450 262864330.286465287209 1 60337.696970853 2024-01-28T16:43:38.281727+00:00 19994330.286027062684 27869999.999983225018 262864330.286006599665 1 60337.696982727 2024-01-28T16:43:39.307613+00:00 19994330.286474678665 27869999.999987591058 262864330.286458581686 1 60337.696994074 2024-01-28T16:43:40.287972+00:00 19994330.286296594888 27870000.000003971159 262864330.286296874285 1 60337.697005863 2024-01-28T16:43:41.306585+00:00 19994330.286390595138 27870000.000022459775 262864330.286409378052 1 60337.697017177 2024-01-28T16:43:42.284072+00:00 19994330.286452908069 27869999.999999657273 262864330.286448866129 1 60337.697028783 2024-01-28T16:43:43.286887+00:00 19994330.286140486598 27870000.000021893531 262864330.286158680916 1 60337.697040318 2024-01-28T16:43:44.283473+00:00 19994330.286341108382 27870000.000013154000 262864330.286350548267 1 60337.697051881 2024-01-28T16:43:45.282520+00:00 19994330.286216244102 27869999.999958794564 262864330.286171317101 1 60337.697063453 2024-01-28T16:43:46.282301+00:00 19994330.286221865565 27869999.999987564981 262864330.286205738783 1 60337.697075062 2024-01-28T16:43:47.285316+00:00 19994330.286201983690 27869999.999958302826 262864330.286156594753 1 60337.697086591 2024-01-28T16:43:48.281481+00:00 19994330.286326136440 27870000.000006489456 262864330.286328941584 1 60337.697098209 2024-01-28T16:43:49.285240+00:00 19994330.286126390100 27870000.000015966594 262864330.286138653755 1 60337.697109797 2024-01-28T16:43:50.286420+00:00 19994330.286253929138 27869999.999990407377 262864330.286240637302 1 60337.697121441 2024-01-28T16:43:51.292531+00:00 19994330.286231566221 27870000.000012602657 262864330.286240488291 1 60337.697132938 2024-01-28T16:43:52.285821+00:00 19994330.286189146340 27870000.000031601638 262864330.286217033863 1 60337.697144527 2024-01-28T16:43:53.287145+00:00 19994330.286383677274 27869999.999998200685 262864330.286378204823 1 60337.697156080 2024-01-28T16:43:54.285338+00:00 19994330.286328289658 27870000.000038843602 262864330.286363422871 1 60337.697167602 2024-01-28T16:43:55.280795+00:00 19994330.286291923374 27870000.000011734664 262864330.286299973726 1 60337.697179312 2024-01-28T16:43:56.292586+00:00 19994330.286136604846 27869999.999982979149 262864330.286115884781 1 60337.697190790 2024-01-28T16:43:57.284243+00:00 19994330.286318693310 27869999.999982025474 262864330.286297023296 1 60337.697202357 2024-01-28T16:43:58.283661+00:00 19994330.286393985152 27869999.999992843717 262864330.286383152008 1 60337.697213902 2024-01-28T16:43:59.281129+00:00 19994330.286363847554 27870000.000000558794 262864330.286360710859 1 60337.697225498 2024-01-28T16:44:00.283028+00:00 19994330.286131177098 27869999.999981131405 262864330.286108613014 1 60337.697237123 2024-01-28T16:44:01.287464+00:00 19994330.285980615765 27870000.000062979758 262864330.286039888859 1 60337.697248867 2024-01-28T16:44:02.302135+00:00 19994330.286305002868 27870000.000005871058 262864330.286307185888 1 60337.697260343 2024-01-28T16:44:03.293643+00:00 19994330.286322407424 27870000.000040601939 262864330.286359310150 1 60337.697271846 2024-01-28T16:44:04.287479+00:00 19994330.286268703640 27869999.999985307455 262864330.286250323057 1 60337.697283489 2024-01-28T16:44:05.293422+00:00 19994330.286276575178 27870000.000005826354 262864330.286278724670 1 60337.697295203 2024-01-28T16:44:06.305539+00:00 19994330.286581601948 27870000.000020023435 262864330.286597937346 1 60337.697306638 2024-01-28T16:44:07.293504+00:00 19994330.286066453904 27869999.999971024692 262864330.286033779383 1 60337.697318190 2024-01-28T16:44:08.291584+00:00 19994330.286191295832 27869999.999948270619 262864330.286135852337 1 60337.697329753 2024-01-28T16:44:09.290661+00:00 19994330.286348264664 27869999.999930076301 262864330.286274641752 1 60337.697341318 2024-01-28T16:44:10.289918+00:00 19994330.286394461989 27869999.999893151224 262864330.286283910275 1 60337.697352877 2024-01-28T16:44:11.288591+00:00 19994330.286222204566 27869999.999986648560 262864330.286205172539 1 60337.697364460 2024-01-28T16:44:12.289327+00:00 19994330.286473572254 27869999.999929849058 262864330.286399722099 1 60337.697376001 2024-01-28T16:44:13.286515+00:00 19994330.286410365254 27870000.000057756901 262864330.286464422941 1 60337.697387629 2024-01-28T16:44:14.291128+00:00 19994330.286316376179 27870000.000025775284 262864330.286338448524 1 60337.697399299 2024-01-28T16:44:15.299431+00:00 19994330.286470297724 27870000.000071913004 262864330.286538511515 1 60337.697410707 2024-01-28T16:44:16.285069+00:00 19994330.285994470119 27870000.000006239861 262864330.285997003317 1 60337.697422307 2024-01-28T16:44:17.287272+00:00 19994330.286114413291 27869999.999963514507 262864330.286074250937 1 60337.697433861 2024-01-28T16:44:18.285600+00:00 19994330.286343034357 27869999.999992314726 262864330.286331653595 1 60337.697445387 2024-01-28T16:44:19.281395+00:00 19994330.286214672029 27869999.999951533973 262864330.286162525415 1 60337.697457028 2024-01-28T16:44:20.287211+00:00 19994330.286134410650 27869999.999932743609 262864330.286063462496 1 60337.697468875 2024-01-28T16:44:21.310775+00:00 19994330.286227691919 27870000.000003859401 262864330.286227881908 1 60337.697480142 2024-01-28T16:44:22.284275+00:00 19994330.286171846092 27870000.000034857541 262864330.286203026772 1 60337.697491695 2024-01-28T16:44:23.282458+00:00 19994330.286186456680 27870000.000017281622 262864330.286200046539 1 60337.697503287 2024-01-28T16:44:24.283980+00:00 19994330.286263920367 27869999.999962951988 262864330.286223173141 1 60337.697514978 2024-01-28T16:44:25.294140+00:00 19994330.286355555058 27870000.000080503523 262864330.286432355642 1 60337.697526414 2024-01-28T16:44:26.282184+00:00 19994330.286047950387 27870000.000002603978 262864330.286046862602 1 60337.697538053 2024-01-28T16:44:27.287733+00:00 19994330.286273933947 27870000.000016581267 262864330.286286801100 1 60337.697549709 2024-01-28T16:44:28.294839+00:00 19994330.286400128156 27870000.000016476959 262864330.286412924528 1 60337.697561477 2024-01-28T16:44:29.311605+00:00 19994330.286284729838 27870000.000046659261 262864330.286327719688 1 60337.697572803 2024-01-28T16:44:30.290191+00:00 19994330.286436844617 27870000.000024292618 262864330.286457449198 1 60337.697584373 2024-01-28T16:44:31.289827+00:00 19994330.286041211337 27869999.999957893044 262864330.285995393991 1 60337.697595945 2024-01-28T16:44:32.289657+00:00 19994330.286293517798 27869999.999985206872 262864330.286275029182 1 60337.697607520 2024-01-28T16:44:33.289743+00:00 19994330.286258053035 27870000.000005770475 262864330.286260128021 1 60337.697619026 2024-01-28T16:44:34.283791+00:00 19994330.286153383553 27870000.000022366643 262864330.286172032356 1 60337.697630595 2024-01-28T16:44:35.283449+00:00 19994330.286307469010 27870000.000027384609 262864330.286331176758 1 60337.697642217 2024-01-28T16:44:36.287587+00:00 19994330.286095563322 27870000.000021610409 262864330.286113470793 1 60337.697653787 2024-01-28T16:44:37.287238+00:00 19994330.286435283720 27870000.000036500394 262864330.286468088627 1 60337.697665333 2024-01-28T16:44:38.284753+00:00 19994330.286098022014 27870000.000017795712 262864330.286112129688 1 60337.697676962 2024-01-28T16:44:39.289561+00:00 19994330.286333560944 27869999.999989848584 262864330.286319702864 1 60337.697688465 2024-01-28T16:44:40.283373+00:00 19994330.286255262792 27869999.999984737486 262864330.286236315966 1 60337.697700080 2024-01-28T16:44:41.286872+00:00 19994330.286297209561 27869999.999972715974 262864330.286266207695 1 60337.697711652 2024-01-28T16:44:42.286743+00:00 19994330.285954628140 27869999.999951973557 262864330.285902887583 1 60337.697723197 2024-01-28T16:44:43.284243+00:00 19994330.286238815635 27869999.999994024634 262864330.286229163408 1 60337.697734738 2024-01-28T16:44:44.281321+00:00 19994330.286463558674 27869999.999930337071 262864330.286390185356 1 60337.697746343 2024-01-28T16:44:45.284076+00:00 19994330.286368153989 27870000.000008750707 262864330.286373227835 1 60337.697757897 2024-01-28T16:44:46.282244+00:00 19994330.286287128925 27869999.999961160123 262864330.286244601011 1 60337.697769534 2024-01-28T16:44:47.287773+00:00 19994330.286310885102 27869999.999979503453 262864330.286286681890 1 60337.697781053 2024-01-28T16:44:48.282981+00:00 19994330.286157775670 27870000.000039793551 262864330.286193877459 1 60337.697792609 2024-01-28T16:44:49.281393+00:00 19994330.286413393915 27870000.000009164214 262864330.286418884993 1 60337.697804197 2024-01-28T16:44:50.282611+00:00 19994330.286357637495 27870000.000002529472 262864330.286356478930 1 60337.697815770 2024-01-28T16:44:51.282500+00:00 19994330.286284938455 27869999.999982044101 262864330.286263287067 1 60337.697827348 2024-01-28T16:44:52.282928+00:00 19994330.286301251501 27869999.999981470406 262864330.286279022694 1 60337.697838901 2024-01-28T16:44:53.281029+00:00 19994330.286185715348 27869999.999983865768 262864330.286165893078 1 60337.697850539 2024-01-28T16:44:54.286547+00:00 19994330.286386042833 27869999.999966766685 262864330.286349117756 1 60337.697862172 2024-01-28T16:44:55.291610+00:00 19994330.286192409694 27870000.000000234693 262864330.286188960075 1 60337.697873666 2024-01-28T16:44:56.284774+00:00 19994330.286323506385 27870000.000000908971 262864330.286320716143 1 60337.697885233 2024-01-28T16:44:57.284088+00:00 19994330.286129221320 27870000.000024802983 262864330.286150336266 1 60337.697896795 2024-01-28T16:44:58.283102+00:00 19994330.286429774016 27870000.000052403659 262864330.286478459835 1 60337.697908457 2024-01-28T16:44:59.290684+00:00 19994330.286115411669 27870000.000022858381 262864330.286134570837 1 60337.697919931 2024-01-28T16:45:00.282041+00:00 19994330.286274559796 27870000.000012584031 262864330.286283433437 1 60337.697931510 2024-01-28T16:45:01.282506+00:00 19994330.286342818290 27870000.000115748495 262864330.286454886198 1 60337.697943223 2024-01-28T16:45:02.294481+00:00 19994330.286329135299 27869999.999973703176 262864330.286299169064 1 60337.697954757 2024-01-28T16:45:03.291022+00:00 19994330.286318633705 27869999.999976590276 262864330.286291509867 1 60337.697966389 2024-01-28T16:45:04.296035+00:00 19994330.286134604365 27870000.000030703843 262864330.286161601543 1 60337.697977912 2024-01-28T16:45:05.291599+00:00 19994330.286332394928 27869999.999953370541 262864330.286282062531 1 60337.697989512 2024-01-28T16:45:06.293874+00:00 19994330.286158826202 27869999.999959133565 262864330.286114275455 1 60337.698001046 2024-01-28T16:45:07.290363+00:00 19994330.286364328116 27870000.000103175640 262864330.286463797092 1 60337.698012562 2024-01-28T16:45:08.285348+00:00 19994330.286359533668 27870000.000044435263 262864330.286400258541 1 60337.698024197 2024-01-28T16:45:09.290605+00:00 19994330.286324337125 27869999.999941512942 262864330.286262154579 1 60337.698035808 2024-01-28T16:45:10.293801+00:00 19994330.286190647632 27869999.999962169677 262864330.286149144173 1 60337.698047399 2024-01-28T16:45:11.295213+00:00 19994330.286011971533 27869999.999953001738 262864330.285961270332 1 60337.698058938 2024-01-28T16:45:12.292238+00:00 19994330.286199901253 27870000.000046849251 262864330.286243051291 1 60337.698070495 2024-01-28T16:45:13.290757+00:00 19994330.286316242069 27869999.999898936599 262864330.286211490631 1 60337.698081980 2024-01-28T16:45:14.283085+00:00 19994330.286114204675 27869999.999934554100 262864330.286045074463 1 60337.698093565 2024-01-28T16:45:15.284044+00:00 19994330.286115355790 27869999.999979775399 262864330.286091417074 1 60337.698105157 2024-01-28T16:45:16.285607+00:00 19994330.286439653486 27870000.000032603741 262864330.286468565464 1 60337.698116713 2024-01-28T16:45:17.284038+00:00 19994330.286246489733 27869999.999996982515 262864330.286239773035 1 60337.698128296 2024-01-28T16:45:18.284750+00:00 19994330.286351401359 27869999.999953705817 262864330.286301434040 1 60337.698139860 2024-01-28T16:45:19.283883+00:00 19994330.286215726286 27869999.999960448593 262864330.286172479391 1 60337.698151459 2024-01-28T16:45:20.286024+00:00 19994330.286218330264 27870000.000064574182 262864330.286279201508 1 60337.698163026 2024-01-28T16:45:21.285489+00:00 19994330.286317732185 27869999.999944537878 262864330.286258578300 1 60337.698174610 2024-01-28T16:45:22.286273+00:00 19994330.286406312138 27869999.999983403832 262864330.286386013031 1 60337.698186166 2024-01-28T16:45:23.284716+00:00 19994330.286569125950 27870000.000053636730 262864330.286619067192 1 60337.698197731 2024-01-28T16:45:24.283924+00:00 19994330.286302469671 27869999.999977286905 262864330.286276072264 1 60337.698209324 2024-01-28T16:45:25.285634+00:00 19994330.286552641541 27870000.000057555735 262864330.286606490612 1 60337.698220902 2024-01-28T16:45:26.285954+00:00 19994330.286196958274 27869999.999932318926 262864330.286125570536 1 60337.698232540 2024-01-28T16:45:27.291432+00:00 19994330.286065485328 27870000.000016193837 262864330.286077976227 1 60337.698244054 2024-01-28T16:45:28.286283+00:00 19994330.286277100444 27869999.999996367842 262864330.286269783974 1 60337.698255612 2024-01-28T16:45:29.284883+00:00 19994330.286368347704 27870000.000028144568 262864330.286392778158 1 60337.698267210 2024-01-28T16:45:30.286970+00:00 19994330.286192819476 27870000.000004652888 262864330.286193788052 1 60337.698278751 2024-01-28T16:45:31.284110+00:00 19994330.286202721298 27870000.000010430813 262864330.286209464073 1 60337.698290307 2024-01-28T16:45:32.282532+00:00 19994330.286357104778 27869999.999953761697 262864330.286307156086 1 60337.698301881 2024-01-28T16:45:33.282484+00:00 19994330.286306917667 27870000.000006828457 262864330.286310046911 1 60337.698313509 2024-01-28T16:45:34.287169+00:00 19994330.286265596747 27869999.999977376312 262864330.286239266396 1 60337.698325063 2024-01-28T16:45:35.285411+00:00 19994330.286230187863 27870000.000024039298 262864330.286250531673 1 60337.698336601 2024-01-28T16:45:36.282355+00:00 19994330.286361724138 27870000.000079929829 262864330.286437958479 1 60337.698348192 2024-01-28T16:45:37.283772+00:00 19994330.286396492273 27869999.999976277351 262864330.286369085312 1 60337.698359825 2024-01-28T16:45:38.288856+00:00 19994330.286325342953 27869999.999923106283 262864330.286244750023 1 60337.698371356 2024-01-28T16:45:39.285181+00:00 19994330.286232069135 27869999.999952815473 262864330.286181211472 1 60337.698382951 2024-01-28T16:45:40.286974+00:00 19994330.286300282925 27869999.999976914376 262864330.286273479462 1 60337.698394522 2024-01-28T16:45:41.286726+00:00 19994330.286320969462 27869999.999958604574 262864330.286275863647 1 60337.698406036 2024-01-28T16:45:42.281457+00:00 19994330.286189813167 27869999.999967571348 262864330.286153703928 1 60337.698417630 2024-01-28T16:45:43.283226+00:00 19994330.286371417344 27869999.999990966171 262864330.286358684301 1 60337.698429203 2024-01-28T16:45:44.283111+00:00 19994330.286285284907 27869999.999991741031 262864330.286273330450 1 60337.698440751 2024-01-28T16:45:45.280891+00:00 19994330.286214973778 27869999.999997869134 262864330.286209136248 1 60337.698452359 2024-01-28T16:45:46.283843+00:00 19994330.286264903843 27870000.000020809472 262864330.286282002926 1 60337.698463972 2024-01-28T16:45:47.287160+00:00 19994330.286246709526 27869999.999988719821 262864330.286231756210 1 60337.698475486 2024-01-28T16:45:48.281981+00:00 19994330.286449939013 27870000.000015091151 262864330.286461323500 1 60337.698487048 2024-01-28T16:45:49.280974+00:00 19994330.286258786917 27869999.999992411584 262864330.286247491837 1 60337.698498608 2024-01-28T16:45:50.279708+00:00 19994330.286454550922 27869999.999976120889 262864330.286426991224 1 60337.698510211 2024-01-28T16:45:51.282238+00:00 19994330.286281585693 27869999.999968040735 262864330.286245942116 1 60337.698521786 2024-01-28T16:45:52.282337+00:00 19994330.286503091455 27870000.000025626272 262864330.286525011063 1 60337.698533331 2024-01-28T16:45:53.279804+00:00 19994330.286416716874 27869999.999978657812 262864330.286391675472 1 60337.698545001 2024-01-28T16:45:54.288061+00:00 19994330.286308299750 27870000.000030543655 262864330.286335140467 1 60337.698556496 2024-01-28T16:45:55.281266+00:00 19994330.286450631917 27869999.999978736043 262864330.286425650120 1 60337.698568080 2024-01-28T16:45:56.282081+00:00 19994330.286270104349 27870000.000028386712 262864330.286294788122 1 60337.698579646 2024-01-28T16:45:57.281431+00:00 19994330.286225434393 27869999.999960727990 262864330.286182463169 1 60337.698591207 2024-01-28T16:45:58.280279+00:00 19994330.286242961884 27869999.999975014478 262864330.286214292049 1 60337.698602784 2024-01-28T16:45:59.280565+00:00 19994330.286373887211 27869999.999968774617 262864330.286338955164 1 60337.698614521 2024-01-28T16:46:00.294610+00:00 19994330.286392495036 27869999.999989859760 262864330.286378681660 1 60337.698625954 2024-01-28T16:46:01.282412+00:00 19994330.286362849176 27869999.999952107668 262864330.286311268806 1 60337.698637631 2024-01-28T16:46:02.291276+00:00 19994330.286126960069 27869999.999992769212 262864330.286116033792 1 60337.698649215 2024-01-28T16:46:03.292118+00:00 19994330.286378525198 27870000.000005606562 262864330.286380439997 1 60337.698660819 2024-01-28T16:46:04.294734+00:00 19994330.286308869720 27869999.999966274947 262864330.286271452904 1 60337.698672276 2024-01-28T16:46:05.284695+00:00 19994330.286355290562 27869999.999981354922 262864330.286332935095 1 60337.698684011 2024-01-28T16:46:06.298549+00:00 19994330.286242254078 27869999.999953616410 262864330.286192178726 1 60337.698695450 2024-01-28T16:46:07.286873+00:00 19994330.286207627505 27870000.000045951456 262864330.286249876022 1 60337.698707012 2024-01-28T16:46:08.285789+00:00 19994330.286058664322 27870000.000003989786 262864330.286058962345 1 60337.698718606 2024-01-28T16:46:09.287585+00:00 19994330.286347828805 27870000.000014454126 262864330.286358594894 1 60337.698730211 2024-01-28T16:46:10.290205+00:00 19994330.286239318550 27869999.999999139458 262864330.286234766245 1 60337.698741787 2024-01-28T16:46:11.290371+00:00 19994330.286352615803 27870000.000044107437 262864330.286393016577 1 60337.698753357 2024-01-28T16:46:12.290022+00:00 19994330.286237467080 27869999.999972164631 262864330.286205947399 1 60337.698764890 2024-01-28T16:46:13.286485+00:00 19994330.286245476454 27870000.000035498291 262864330.286277264357 1 60337.698776449 2024-01-28T16:46:14.285199+00:00 19994330.286315776408 27869999.999976705760 262864330.286288768053 1 60337.698788024 2024-01-28T16:46:15.285217+00:00 19994330.286122027785 27869999.999951876700 262864330.286070197821 1 60337.698799655 2024-01-28T16:46:16.290233+00:00 19994330.286306355149 27869999.999942582101 262864330.286245226860 1 60337.698811144 2024-01-28T16:46:17.282853+00:00 19994330.286185745150 27870000.000035047531 262864330.286217093468 1 60337.698822726 2024-01-28T16:46:18.283519+00:00 19994330.286292549223 27869999.999996561557 262864330.286285430193 1 60337.698834294 2024-01-28T16:46:19.283034+00:00 19994330.286306675524 27870000.000003829598 262864330.286306798458 1 60337.698845944 2024-01-28T16:46:20.289570+00:00 19994330.286123074591 27870000.000010009855 262864330.286129385233 1 60337.698857549 2024-01-28T16:46:21.292255+00:00 19994330.286230377853 27870000.000033169985 262864330.286259859800 1 60337.698869138 2024-01-28T16:46:22.293526+00:00 19994330.286103289574 27869999.999965868890 262864330.286065459251 1 60337.698880630 2024-01-28T16:46:23.286444+00:00 19994330.286295838654 27869999.999970573932 262864330.286262720823 1 60337.698892158 2024-01-28T16:46:24.282484+00:00 19994330.286135580391 27870000.000033766031 262864330.286165654659 1 60337.698903729 2024-01-28T16:46:25.282227+00:00 19994330.286260556430 27869999.999960899353 262864330.286217749119 1 60337.698915454 2024-01-28T16:46:26.295232+00:00 19994330.286286171526 27870000.000023905188 262864330.286306381226 1 60337.698926864 2024-01-28T16:46:27.281039+00:00 19994330.286249782890 27869999.999987583607 262864330.286233663559 1 60337.698938562 2024-01-28T16:46:28.291723+00:00 19994330.286154650152 27870000.000020086765 262864330.286171048880 1 60337.698950297 2024-01-28T16:46:29.305669+00:00 19994330.286276970059 27869999.999957732856 262864330.286231011152 1 60337.698961657 2024-01-28T16:46:30.287108+00:00 19994330.286357533187 27869999.999953512102 262864330.286307334900 1 60337.698973265 2024-01-28T16:46:31.290114+00:00 19994330.286183558404 27870000.000042751431 262864330.286222606897 1 60337.698984838 2024-01-28T16:46:32.290013+00:00 19994330.286470361054 27869999.999998465180 262864330.286465108395 1 60337.698996378 2024-01-28T16:46:33.287064+00:00 19994330.286337498575 27870000.000030819327 262864330.286364614964 1 60337.699008009 2024-01-28T16:46:34.292035+00:00 19994330.286354534328 27870000.000026017427 262864330.286376863718 1 60337.699019531 2024-01-28T16:46:35.287510+00:00 19994330.286361161619 27870000.000011336058 262864330.286368787289 1 60337.699031120 2024-01-28T16:46:36.288789+00:00 19994330.286197260022 27870000.000026427209 262864330.286220014095 1 60337.699042634 2024-01-28T16:46:37.283581+00:00 19994330.286530707031 27870000.000029508024 262864330.286556512117 1 60337.699054253 2024-01-28T16:46:38.287488+00:00 19994330.286420539021 27870000.000014349818 262864330.286431193352 1 60337.699065747 2024-01-28T16:46:39.280510+00:00 19994330.286607556045 27870000.000020347536 262864330.286624222994 1 60337.699077411 2024-01-28T16:46:40.288303+00:00 19994330.286287929863 27869999.999982137233 262864330.286266386509 1 60337.699088954 2024-01-28T16:46:41.285602+00:00 19994330.286187533289 27870000.000021889806 262864330.286205708981 1 60337.699100523 2024-01-28T16:46:42.285201+00:00 19994330.286260146648 27870000.000014808029 262864330.286271274090 1 60337.699112104 2024-01-28T16:46:43.285815+00:00 19994330.286063861102 27869999.999931808561 262864330.285991966724 1 60337.699123676 2024-01-28T16:46:44.285641+00:00 19994330.286400172859 27870000.000008951873 262864330.286405414343 1 60337.699135283 2024-01-28T16:46:45.288402+00:00 19994330.286374703050 27870000.000047657639 262864330.286418676376 1 60337.699146799 2024-01-28T16:46:46.283469+00:00 19994330.286077972502 27869999.999964293092 262864330.286038577557 1 60337.699158351 2024-01-28T16:46:47.281553+00:00 19994330.286528173834 27870000.000045854598 262864330.286570340395 1 60337.699170188 2024-01-28T16:46:48.304254+00:00 19994330.286226429045 27869999.999948803335 262864330.286171525717 1 60337.699181635 2024-01-28T16:46:49.293302+00:00 19994330.286332614720 27869999.999983415008 262864330.286312341690 1 60337.699193346 2024-01-28T16:46:50.305085+00:00 19994330.286191843450 27869999.999950423837 262864330.286138564348 1 60337.699204704 2024-01-28T16:46:51.286402+00:00 19994330.286383252591 27870000.000015471131 262864330.286395013332 1 60337.699216330 2024-01-28T16:46:52.290905+00:00 19994330.286227010190 27869999.999991189688 262864330.286214500666 1 60337.699227822 2024-01-28T16:46:53.283839+00:00 19994330.286250878125 27870000.000033639371 262864330.286280840635 1 60337.699239571 2024-01-28T16:46:54.298927+00:00 19994330.286403186619 27870000.000026915222 262864330.286426395178 1 60337.699251017 2024-01-28T16:46:55.287813+00:00 19994330.286375742406 27870000.000009849668 262864330.286381870508 1 60337.699262626 2024-01-28T16:46:56.290940+00:00 19994330.286322306842 27870000.000049814582 262864330.286368429661 1 60337.699274184 2024-01-28T16:46:57.289462+00:00 19994330.286154318601 27869999.999968226999 262864330.286118865013 1 60337.699285735 2024-01-28T16:46:58.287554+00:00 19994330.286259461194 27870000.000035658479 262864330.286291420460 1 60337.699297355 2024-01-28T16:46:59.291532+00:00 19994330.286218848079 27870000.000004328787 262864330.286219477654 1 60337.699308836 2024-01-28T16:47:00.283424+00:00 19994330.286450631917 27869999.999997720122 262864330.286444664001 1 60337.699320553 2024-01-28T16:47:01.295790+00:00 19994330.286510981619 27870000.000005558133 262864330.286512821913 1 60337.699332105 2024-01-28T16:47:02.293837+00:00 19994330.286226943135 27869999.999962080270 262864330.286185324192 1 60337.699343592 2024-01-28T16:47:03.286363+00:00 19994330.286246959120 27869999.999980177730 262864330.286223441362 1 60337.699355225 2024-01-28T16:47:04.291414+00:00 19994330.286432862282 27869999.999965559691 262864330.286394715309 1 60337.699366755 2024-01-28T16:47:05.287639+00:00 19994330.286074034870 27870000.000011406839 262864330.286081761122 1 60337.699378341 2024-01-28T16:47:06.288602+00:00 19994330.286526285112 27870000.000056222081 262864330.286578804255 1 60337.699389903 2024-01-28T16:47:07.287630+00:00 19994330.286263704300 27870000.000025287271 262864330.286285281181 1 60337.699401533 2024-01-28T16:47:08.292464+00:00 19994330.286189276725 27870000.000051219016 262864330.286236822605 1 60337.699413107 2024-01-28T16:47:09.292439+00:00 19994330.286176875234 27869999.999974191189 262864330.286147356033 1 60337.699424705 2024-01-28T16:47:10.294512+00:00 19994330.286385469139 27869999.999983303249 262864330.286365091801 1 60337.699436180 2024-01-28T16:47:11.285928+00:00 19994330.286237526685 27870000.000063184649 262864330.286297023296 1 60337.699447754 2024-01-28T16:47:12.285922+00:00 19994330.286188755184 27870000.000017173588 262864330.286202222109 1 60337.699459300 2024-01-28T16:47:13.283518+00:00 19994330.286132939160 27870000.000025738031 262864330.286154985428 1 60337.699470854 2024-01-28T16:47:14.281789+00:00 19994330.286247510463 27870000.000018551946 262864330.286262363195 1 60337.699482435 2024-01-28T16:47:15.282389+00:00 19994330.286306053400 27870000.000043522567 262864330.286345869303 1 60337.699494131 2024-01-28T16:47:16.292939+00:00 19994330.286298029125 27870000.000002797693 262864330.286297142506 1 60337.699505772 2024-01-28T16:47:17.298722+00:00 19994330.286271177232 27870000.000022843480 262864330.286290317774 1 60337.699517268 2024-01-28T16:47:18.291981+00:00 19994330.286186981946 27870000.000052761286 262864330.286236047745 1 60337.699528804 2024-01-28T16:47:19.288634+00:00 19994330.285947911441 27870000.000028099865 262864330.285972326994 1 60337.699540335 2024-01-28T16:47:20.284938+00:00 19994330.286437008530 27869999.999983869493 262864330.286417186260 1 60337.699551874 2024-01-28T16:47:21.281915+00:00 19994330.286192707717 27869999.999988652766 262864330.286177664995 1 60337.699563527 2024-01-28T16:47:22.288775+00:00 19994330.286390546709 27869999.999952837825 262864330.286339700222 1 60337.699575020 2024-01-28T16:47:23.281682+00:00 19994330.286339052022 27870000.000005293638 262864330.286340653896 1 60337.699586736 2024-01-28T16:47:24.293988+00:00 19994330.286230083555 27870000.000025298446 262864330.286251693964 1 60337.699598313 2024-01-28T16:47:25.294282+00:00 19994330.285977661610 27870000.000010676682 262864330.285984635353 1 60337.699609779 2024-01-28T16:47:26.284924+00:00 19994330.286409661174 27870000.000049635768 262864330.286455631256 1 60337.699621450 2024-01-28T16:47:27.293270+00:00 19994330.286276768893 27870000.000038437545 262864330.286311507225 1 60337.699632991 2024-01-28T16:47:28.290407+00:00 19994330.286352869123 27870000.000020135194 262864330.286369323730 1 60337.699644658 2024-01-28T16:47:29.298465+00:00 19994330.286344882101 27870000.000032849610 262864330.286374032497 1 60337.699656143 2024-01-28T16:47:30.290748+00:00 19994330.286381483078 27869999.999999359250 262864330.286377131939 1 60337.699667600 2024-01-28T16:47:31.280686+00:00 19994330.286119360477 27869999.999946430326 262864330.286062091589 1 60337.699679213 2024-01-28T16:47:32.284021+00:00 19994330.286386732012 27870000.000021904707 262864330.286404937506 1 60337.699690766 2024-01-28T16:47:33.282181+00:00 19994330.286286085844 27869999.999984942377 262864330.286267340183 1 60337.699702348 2024-01-28T16:47:34.282840+00:00 19994330.286296732724 27870000.000003550202 262864330.286296576262 1 60337.699713906 2024-01-28T16:47:35.281498+00:00 19994330.286323163658 27869999.999976158142 262864330.286295622587 1 60337.699725514 2024-01-28T16:47:36.284383+00:00 19994330.286215517670 27870000.000002030283 262864330.286213845015 1 60337.699737102 2024-01-28T16:47:37.285609+00:00 19994330.286388736218 27870000.000007197261 262864330.286392241716 1 60337.699748665 2024-01-28T16:47:38.284687+00:00 19994330.286152575165 27870000.000003624707 262864330.286152511835 1 60337.699760233 2024-01-28T16:47:39.284096+00:00 19994330.286380302161 27870000.000054292381 262864330.286430895329 1 60337.699771916 2024-01-28T16:47:40.293594+00:00 19994330.286209676415 27870000.000080637634 262864330.286286622286 1 60337.699783430 2024-01-28T16:47:41.288401+00:00 19994330.286284226924 27870000.000025708228 262864330.286306262016 1 60337.699795022 2024-01-28T16:47:42.289863+00:00 19994330.286181628704 27869999.999994356185 262864330.286172300577 1 60337.699806639 2024-01-28T16:47:43.293621+00:00 19994330.286306373775 27870000.000026516616 262864330.286329209805 1 60337.699818106 2024-01-28T16:47:44.284348+00:00 19994330.286307007074 27870000.000047415495 262864330.286350727081 1 60337.699829697 2024-01-28T16:47:45.285794+00:00 19994330.286251876503 27870000.000027053058 262864330.286275237799 1 60337.699841247 2024-01-28T16:47:46.283722+00:00 19994330.286223959178 27870000.000018894672 262864330.286239147186 1 60337.699852819 2024-01-28T16:47:47.283578+00:00 19994330.286182027310 27870000.000004522502 262864330.286182850599 1 60337.699864447 2024-01-28T16:47:48.288185+00:00 19994330.286424208432 27869999.999989032745 262864330.286409556866 1 60337.699876284 2024-01-28T16:47:49.310938+00:00 19994330.286120492965 27870000.000047773123 262864330.286164581776 1 60337.699887670 2024-01-28T16:47:50.294685+00:00 19994330.286443527788 27870000.000017780811 262864330.286457628012 1 60337.699899101 2024-01-28T16:47:51.282322+00:00 19994330.286272436380 27869999.999956205487 262864330.286224931479 1 60337.699910765 2024-01-28T16:47:52.290037+00:00 19994330.286180019379 27869999.999999325722 262864330.286175638437 1 60337.699922439 2024-01-28T16:47:53.298703+00:00 19994330.286366544664 27870000.000035516918 262864330.286398380995 1 60337.699934037 2024-01-28T16:47:54.300807+00:00 19994330.286054849625 27870000.000000141561 262864330.286051303148 1 60337.699945441 2024-01-28T16:47:55.286166+00:00 19994330.286318179220 27869999.999983772635 262864330.286298274994 1 60337.699957035 2024-01-28T16:47:56.287880+00:00 19994330.286195099354 27869999.999976657331 262864330.286168068647 1 60337.699968608 2024-01-28T16:47:57.287727+00:00 19994330.286375205964 27870000.000017762184 262864330.286389261484 1 60337.699980138 2024-01-28T16:47:58.283907+00:00 19994330.286353234202 27869999.999985542148 262864330.286335080862 1 60337.699991833 2024-01-28T16:47:59.294411+00:00 19994330.286270536482 27869999.999997846782 262864330.286264687777 1 60337.700003357 2024-01-28T16:48:00.290037+00:00 19994330.286158192903 27869999.999993786216 262864330.286148309708 1 60337.700015417 2024-01-28T16:48:01.332038+00:00 19994330.286306831986 27870000.000015385449 262864330.286318510771 1 60337.700026491 2024-01-28T16:48:02.288814+00:00 19994330.286340665072 27870000.000020738691 262864330.286357700825 1 60337.700038126 2024-01-28T16:48:03.294115+00:00 19994330.286208022386 27870000.000012911856 262864330.286217242479 1 60337.700049616 2024-01-28T16:48:04.286878+00:00 19994330.286203328520 27870000.000014793128 262864330.286214411259 1 60337.700061191 2024-01-28T16:48:05.286874+00:00 19994330.286478079855 27870000.000022605062 262864330.286496967077 1 60337.700072814 2024-01-28T16:48:06.291130+00:00 19994330.286218386143 27870000.000061232597 262864330.286275923252 1 60337.700084401 2024-01-28T16:48:07.292287+00:00 19994330.286163266748 27869999.999982733279 262864330.286142319441 1 60337.700095945 2024-01-28T16:48:08.289624+00:00 19994330.286578390747 27870000.000008985400 262864330.286583691835 1 60337.700107503 2024-01-28T16:48:09.288237+00:00 19994330.286354307085 27869999.999963413924 262864330.286314010620 1 60337.700119154 2024-01-28T16:48:10.294900+00:00 19994330.286055605859 27869999.999978344887 262864330.286030232906 1 60337.700130628 2024-01-28T16:48:11.286261+00:00 19994330.286019448191 27869999.999984577298 262864330.286000311375 1 60337.700142190 2024-01-28T16:48:12.285226+00:00 19994330.286585494876 27869999.999985855073 262864330.286567628384 1 60337.700153724 2024-01-28T16:48:13.281749+00:00 19994330.286339245737 27870000.000020597130 262864330.286356151104 1 60337.700165330 2024-01-28T16:48:14.284522+00:00 19994330.286211427301 27870000.000023517758 262864330.286231249571 1 60337.700176904 2024-01-28T16:48:15.284498+00:00 19994330.286468829960 27870000.000010635704 262864330.286475777626 1 60337.700188503 2024-01-28T16:48:16.286662+00:00 19994330.286308489740 27869999.999951153994 262864330.286255955696 1 60337.700200031 2024-01-28T16:48:17.282663+00:00 19994330.286091621965 27869999.999956667423 262864330.286044597626 1 60337.700211633 2024-01-28T16:48:18.285134+00:00 19994330.286327324808 27869999.999958161265 262864330.286281794310 1 60337.700223180 2024-01-28T16:48:19.282757+00:00 19994330.286297794431 27870000.000009927899 262864330.286304026842 1 60337.700234796 2024-01-28T16:48:20.286353+00:00 19994330.286234594882 27869999.999978166074 262864330.286209046841 1 60337.700246347 2024-01-28T16:48:21.284372+00:00 19994330.286162432283 27869999.999925281852 262864330.286084026098 1 60337.700257897 2024-01-28T16:48:22.282325+00:00 19994330.286265812814 27869999.999717444181 262864330.285979568958 1 60337.700269480 2024-01-28T16:48:23.283101+00:00 19994330.286234237254 27869999.999978445470 262864330.286208987236 1 60337.700281139 2024-01-28T16:48:24.290345+00:00 19994330.286144323647 27870000.000167693943 262864330.286308318377 1 60337.700292712 2024-01-28T16:48:25.290321+00:00 19994330.286361902952 27869999.999875199050 262864330.286233395338 1 60337.700304229 2024-01-28T16:48:26.285383+00:00 19994330.286568552256 27870000.000229898840 262864330.286794751883 1 60337.700315760 2024-01-28T16:48:27.281688+00:00 19994330.286262109876 27870000.000059887767 262864330.286318302155 1 60337.700327441 2024-01-28T16:48:28.290863+00:00 19994330.286188945174 27870000.000050559640 262864330.286235809326 1 60337.700338938 2024-01-28T16:48:29.284228+00:00 19994330.286442887038 27869999.999978743494 262864330.286417931318 1 60337.700350477 2024-01-28T16:48:30.281199+00:00 19994330.286314152181 27869999.999983895570 262864330.286294370890 1 60337.700362044 2024-01-28T16:48:31.280606+00:00 19994330.286040179431 27869999.999951437116 262864330.285987913609 1 60337.700373683 2024-01-28T16:48:32.286246+00:00 19994330.286493491381 27869999.999961946160 262864330.286451727152 1 60337.700385313 2024-01-28T16:48:33.291072+00:00 19994330.286209095269 27870000.000021561980 262864330.286226987839 1 60337.700396829 2024-01-28T16:48:34.286001+00:00 19994330.286327101290 27869999.999857164919 262864330.286180555820 1 60337.700408349 2024-01-28T16:48:35.281318+00:00 19994330.286288823932 27870000.000007126480 262864330.286292254925 1 60337.700419922 2024-01-28T16:48:36.281274+00:00 19994330.286334045231 27870000.000044230372 262864330.286374568939 1 60337.700431964 2024-01-28T16:48:37.321682+00:00 19994330.286263830960 27869999.999980159104 262864330.286240279675 1 60337.700443131 2024-01-28T16:48:38.286488+00:00 19994330.286348678172 27870000.000041160733 262864330.286386132240 1 60337.700454676 2024-01-28T16:48:39.283956+00:00 19994330.285973574966 27870000.000036440790 262864330.286006331444 1 60337.700466228 2024-01-28T16:48:40.282126+00:00 19994330.286122001708 27870000.000306826085 262864330.286425113678 1 60337.700477874 2024-01-28T16:48:41.288288+00:00 19994330.286375418305 27869999.999800596386 262864330.286172330379 1 60337.700489403 2024-01-28T16:48:42.284418+00:00 19994330.286208763719 27869999.999999616295 262864330.286204695702 1 60337.700500982 2024-01-28T16:48:43.284870+00:00 19994330.286318048835 27870000.000056095421 262864330.286370456219 1 60337.700512578 2024-01-28T16:48:44.286749+00:00 19994330.286258954555 27869999.999861553311 262864330.286116808653 1 60337.700524117 2024-01-28T16:48:45.283683+00:00 19994330.286330338567 27869999.999992877245 262864330.286319524050 1 60337.700535709 2024-01-28T16:48:46.285222+00:00 19994330.285724394023 27869999.999993350357 262864330.285714060068 1 60337.700547237 2024-01-28T16:48:47.281304+00:00 19994330.286363426596 27870000.000049211085 262864330.286408931017 1 60337.700559054 2024-01-28T16:48:48.302238+00:00 19994330.286381579936 27870000.000180605799 262864330.286558479071 1 60337.700570404 2024-01-28T16:48:49.282910+00:00 19994330.286234889179 27870000.000046432018 262864330.286277621984 1 60337.700581975 2024-01-28T16:48:50.282643+00:00 19994330.286243990064 27870000.000000670552 262864330.286240935326 1 60337.700593560 2024-01-28T16:48:51.283596+00:00 19994330.286253664643 27870000.000031743199 262864330.286281704903 1 60337.700605125 2024-01-28T16:48:52.282800+00:00 19994330.286291863769 27870000.000014174730 262864330.286302357912 1 60337.700616754 2024-01-28T16:48:53.287497+00:00 19994330.286402802914 27870000.000072516501 262864330.286471605301 1 60337.700628474 2024-01-28T16:48:54.300130+00:00 19994330.286348231137 27869999.999979928136 262864330.286324441433 1 60337.700639834 2024-01-28T16:48:55.281629+00:00 19994330.286295671016 27869999.999989185482 262864330.286281168461 1 60337.700651729 2024-01-28T16:48:56.309382+00:00 19994330.286347810179 27870000.000026911497 262864330.286371022463 1 60337.700663133 2024-01-28T16:48:57.294636+00:00 19994330.286276828498 27870000.000014353544 262864330.286287486553 1 60337.700674596 2024-01-28T16:48:58.285133+00:00 19994330.286055833101 27870000.000047363341 262864330.286099493504 1 60337.700686127 2024-01-28T16:48:59.281361+00:00 19994330.286301352084 27870000.000020422041 262864330.286318063736 1 60337.700697702 2024-01-28T16:49:00.281473+00:00 19994330.286333739758 27870000.000041645020 262864330.286371678114 1 60337.700709388 2024-01-28T16:49:01.291093+00:00 19994330.286289483309 27870000.000017497689 262864330.286303281784 1 60337.700720952 2024-01-28T16:49:02.290284+00:00 19994330.286250915378 27869999.999964632094 262864330.286211848259 1 60337.700732548 2024-01-28T16:49:03.292150+00:00 19994330.286451660097 27869999.999974004924 262864330.286421984434 1 60337.700744067 2024-01-28T16:49:04.287397+00:00 19994330.286246798933 27869999.999986402690 262864330.286229521036 1 60337.700755646 2024-01-28T16:49:05.287874+00:00 19994330.286385152489 27869999.999953832477 262864330.286335289478 1 60337.700767232 2024-01-28T16:49:06.288831+00:00 19994330.286122255027 27869999.999974761158 262864330.286093324423 1 60337.700778879 2024-01-28T16:49:07.295166+00:00 19994330.286127060652 27869999.999965276569 262864330.286088645458 1 60337.700790389 2024-01-28T16:49:08.289584+00:00 19994330.286299467087 27870000.000001884997 262864330.286297649145 1 60337.700801917 2024-01-28T16:49:09.285641+00:00 19994330.286303222179 27869999.999987851828 262864330.286287367344 1 60337.700813599 2024-01-28T16:49:10.294952+00:00 19994330.286101438105 27869999.999991536140 262864330.286089271307 1 60337.700825030 2024-01-28T16:49:11.282549+00:00 19994330.286339532584 27870000.000009380281 262864330.286345213652 1 60337.700836629 2024-01-28T16:49:12.284708+00:00 19994330.286431021988 27869999.999993391335 262864330.286420702934 1 60337.700848240 2024-01-28T16:49:13.287916+00:00 19994330.286170050502 27869999.999964974821 262864330.286131322384 1 60337.700859777 2024-01-28T16:49:14.284747+00:00 19994330.286092657596 27869999.999951135367 262864330.286040097475 1 60337.700871331 2024-01-28T16:49:15.282994+00:00 19994330.286494586617 27869999.999986071140 262864330.286476969719 1 60337.700882929 2024-01-28T16:49:16.285098+00:00 19994330.286479234695 27870000.000007692724 262864330.286483228207 1 60337.700894493 2024-01-28T16:49:17.284185+00:00 19994330.286128003150 27870000.000004079193 262864330.286128401756 1 60337.700906090 2024-01-28T16:49:18.286164+00:00 19994330.286321241409 27870000.000022582710 262864330.286340147257 1 60337.700917616 2024-01-28T16:49:19.282039+00:00 19994330.286551132798 27870000.000008862466 262864330.286556303501 1 60337.700929268 2024-01-28T16:49:20.288788+00:00 19994330.286058068275 27870000.000034097582 262864330.286088466644 1 60337.700940901 2024-01-28T16:49:21.293831+00:00 19994330.286202274263 27869999.999957449734 262864330.286156028509 1 60337.700952366 2024-01-28T16:49:22.284424+00:00 19994330.286255180836 27870000.000059779733 262864330.286311268806 1 60337.700963937 2024-01-28T16:49:23.284177+00:00 19994330.286682125181 27870000.000018622726 262864330.286697059870 1 60337.700975517 2024-01-28T16:49:24.284644+00:00 19994330.286266949028 27869999.999982539564 262864330.286245793104 1 60337.700987092 2024-01-28T16:49:25.284777+00:00 19994330.286370526999 27869999.999985925853 262864330.286352753639 1 60337.700998654 2024-01-28T16:49:26.283696+00:00 19994330.286187671125 27870000.000026259571 262864330.286210238934 1 60337.701010270 2024-01-28T16:49:27.287332+00:00 19994330.285895582289 27869999.999999541789 262864330.285891443491 1 60337.701021800 2024-01-28T16:49:28.283537+00:00 19994330.286123838276 27869999.999986506999 262864330.286106646061 1 60337.701033344 2024-01-28T16:49:29.280963+00:00 19994330.286407429725 27870000.000021316111 262864330.286425054073 1 60337.701044959 2024-01-28T16:49:30.284510+00:00 19994330.286445837468 27870000.000012587756 262864330.286454707384 1 60337.701056940 2024-01-28T16:49:31.319567+00:00 19994330.286145363003 27870000.000035509467 262864330.286177188158 1 60337.701068074 2024-01-28T16:49:32.281546+00:00 19994330.286421552300 27870000.000056613237 262864330.286474466324 1 60337.701079660 2024-01-28T16:49:33.282590+00:00 19994330.286156672984 27870000.000014238060 262864330.286167234182 1 60337.701091267 2024-01-28T16:49:34.285471+00:00 19994330.286424305290 27869999.999971903861 262864330.286392509937 1 60337.701102803 2024-01-28T16:49:35.282226+00:00 19994330.286072697490 27869999.999950140715 262864330.286019146442 1 60337.701114425 2024-01-28T16:49:36.286301+00:00 19994330.286206632853 27869999.999980315566 262864330.286183267832 1 60337.701125965 2024-01-28T16:49:37.283362+00:00 19994330.286143485457 27869999.999980587512 262864330.286120384932 1 60337.701137525 2024-01-28T16:49:38.282211+00:00 19994330.286191366613 27869999.999995328486 262864330.286182999611 1 60337.701149139 2024-01-28T16:49:39.285571+00:00 19994330.286353442818 27870000.000000964850 262864330.286350697279 1 60337.701160918 2024-01-28T16:49:40.303324+00:00 19994330.286392055452 27870000.000016588718 262864330.286404967308 1 60337.701172504 2024-01-28T16:49:41.304338+00:00 19994330.286262698472 27869999.999993663281 262864330.286252647638 1 60337.701183917 2024-01-28T16:49:42.290395+00:00 19994330.286396685988 27869999.999975893646 262864330.286368876696 1 60337.701195482 2024-01-28T16:49:43.289610+00:00 19994330.286234565079 27870000.000042114407 262864330.286272972822 1 60337.701206974 2024-01-28T16:49:44.282563+00:00 19994330.286217637360 27869999.999943450093 262864330.286157369614 1 60337.701218564 2024-01-28T16:49:45.283897+00:00 19994330.286378584802 27870000.000043105334 262864330.286417990923 1 60337.701230132 2024-01-28T16:49:46.283407+00:00 19994330.286429110914 27869999.999961722642 262864330.286387145519 1 60337.701241694 2024-01-28T16:49:47.282372+00:00 19994330.286046896130 27869999.999958451837 262864330.286001652479 1 60337.701253369 2024-01-28T16:49:48.291105+00:00 19994330.286378066987 27870000.000006135553 262864330.286380499601 1 60337.701264947 2024-01-28T16:49:49.291419+00:00 19994330.286240529269 27869999.999983128160 262864330.286219954491 1 60337.701276622 2024-01-28T16:49:50.300098+00:00 19994330.286401145160 27870000.000077694654 262864330.286475151777 1 60337.701287995 2024-01-28T16:49:51.282754+00:00 19994330.286033608019 27869999.999987646937 262864330.286017566919 1 60337.701299580 2024-01-28T16:49:52.283677+00:00 19994330.286423280835 27870000.000086128712 262864330.286505699158 1 60337.701311345 2024-01-28T16:49:53.300219+00:00 19994330.286212969571 27870000.000023882836 262864330.286233156919 1 60337.701322836 2024-01-28T16:49:54.293021+00:00 19994330.286340173334 27870000.000003263354 262864330.286339759827 1 60337.701334362 2024-01-28T16:49:55.288876+00:00 19994330.286254588515 27870000.000031966716 262864330.286282867193 1 60337.701345975 2024-01-28T16:49:56.292229+00:00 19994330.286173477769 27869999.999991890043 262864330.286161661148 1 60337.701357510 2024-01-28T16:49:57.288885+00:00 19994330.286182597280 27869999.999996673316 262864330.286175549030 1 60337.701369068 2024-01-28T16:49:58.287453+00:00 19994330.286554180086 27869999.999978091568 262864330.286528587341 1 60337.701380593 2024-01-28T16:49:59.283248+00:00 19994330.286338098347 27869999.999961815774 262864330.286296218634 1 60337.701392269 2024-01-28T16:50:00.292037+00:00 19994330.286392532289 27870000.000037897378 262864330.286426752806 1 60337.701403807 2024-01-28T16:50:01.288933+00:00 19994330.286394305527 27870000.000094041228 262864330.286484658718 1 60337.701415502 2024-01-28T16:50:02.299334+00:00 19994330.286256000400 27870000.000028144568 262864330.286280453205 1 60337.701427010 2024-01-28T16:50:03.293697+00:00 19994330.286124456674 27869999.999990466982 262864330.286111235619 1 60337.701438595 2024-01-28T16:50:04.294581+00:00 19994330.286310847849 27869999.999968193471 262864330.286275357008 1 60337.701450147 2024-01-28T16:50:05.292673+00:00 19994330.286351107061 27870000.000012293458 262864330.286359697580 1 60337.701461685 2024-01-28T16:50:06.289567+00:00 19994330.286227606237 27870000.000012457371 262864330.286236375570 1 60337.701473243 2024-01-28T16:50:07.288148+00:00 19994330.286335822195 27869999.999984435737 262864330.286316573620 1 60337.701484878 2024-01-28T16:50:08.293451+00:00 19994330.286057267338 27869999.999948468059 262864330.286002039909 1 60337.701496368 2024-01-28T16:50:09.286242+00:00 19994330.286374021322 27870000.000007856637 262864330.286378204823 1 60337.701507959 2024-01-28T16:50:10.287641+00:00 19994330.286245271564 27869999.999997109175 262864330.286238670349 1 60337.701519642 2024-01-28T16:50:11.297077+00:00 19994330.286248117685 27870000.000025253743 262864330.286269664764 1 60337.701531104 2024-01-28T16:50:12.287419+00:00 19994330.286340691149 27870000.000043436885 262864330.286380439997 1 60337.701542689 2024-01-28T16:50:13.288369+00:00 19994330.286285936832 27870000.000027127564 262864330.286309361458 1 60337.701554384 2024-01-28T16:50:14.298746+00:00 19994330.286135841161 27870000.000029426068 262864330.286161571741 1 60337.701565856 2024-01-28T16:50:15.289950+00:00 19994330.286213882267 27870000.000014472753 262864330.286224663258 1 60337.701577364 2024-01-28T16:50:16.284285+00:00 19994330.286164313555 27869999.999990381300 262864330.286150991917 1 60337.701588915 2024-01-28T16:50:17.282213+00:00 19994330.286381933838 27870000.000011581928 262864330.286389827728 1 60337.701600521 2024-01-28T16:50:18.285037+00:00 19994330.286219853908 27869999.999963738024 262864330.286179900169 1 60337.701612045 2024-01-28T16:50:19.280709+00:00 19994330.286152299494 27870000.000006787479 262864330.286155402660 1 60337.701623647 2024-01-28T16:50:20.283046+00:00 19994330.286392223090 27870000.000025656074 262864330.286414176226 1 60337.701635198 2024-01-28T16:50:21.281086+00:00 19994330.286310963333 27870000.000007402152 262864330.286314666271 1 60337.701646787 2024-01-28T16:50:22.282394+00:00 19994330.286185938865 27870000.000009506941 262864330.286191761494 1 60337.701658407 2024-01-28T16:50:23.286347+00:00 19994330.286162618548 27869999.999966248870 262864330.286125183105 1 60337.701669928 2024-01-28T16:50:24.281794+00:00 19994330.286501102149 27870000.000031348318 262864330.286528766155 1 60337.701681527 2024-01-28T16:50:25.283917+00:00 19994330.286070771515 27870000.000050306320 262864330.286117374897 1 60337.701693113 2024-01-28T16:50:26.284970+00:00 19994330.286398839206 27869999.999994568527 262864330.286389708519 1 60337.701704708 2024-01-28T16:50:27.286778+00:00 19994330.286325711757 27869999.999962478876 262864330.286284506321 1 60337.701716256 2024-01-28T16:50:28.284551+00:00 19994330.286389410496 27870000.000005729496 262864330.286391437054 1 60337.701727869 2024-01-28T16:50:29.287834+00:00 19994330.286262635142 27869999.999975070357 262864330.286234021187 1 60337.701739418 2024-01-28T16:50:30.285707+00:00 19994330.286207813770 27869999.999978940934 262864330.286183059216 1 60337.701750956 2024-01-28T16:50:31.282535+00:00 19994330.286302842200 27870000.000011552125 262864330.286310702562 1 60337.701762510 2024-01-28T16:50:32.280845+00:00 19994330.286417365074 27869999.999983292073 262864330.286396950483 1 60337.701774186 2024-01-28T16:50:33.289625+00:00 19994330.286228589714 27869999.999923985451 262864330.286148875952 1 60337.701785707 2024-01-28T16:50:34.285122+00:00 19994330.286127272993 27870000.000027358532 262864330.286150932312 1 60337.701797260 2024-01-28T16:50:35.283285+00:00 19994330.286387439817 27869999.999988567084 262864330.286372303963 1 60337.701808832 2024-01-28T16:50:36.283053+00:00 19994330.286309722811 27870000.000013634562 262864330.286319673061 1 60337.701820418 2024-01-28T16:50:37.284116+00:00 19994330.286239027977 27869999.999970898032 262864330.286206245422 1 60337.701831995 2024-01-28T16:50:38.284373+00:00 19994330.286233708262 27869999.999998889863 262864330.286228895187 1 60337.701843557 2024-01-28T16:50:39.283366+00:00 19994330.286441188306 27869999.999976556748 262864330.286414027214 1 60337.701855187 2024-01-28T16:50:40.288137+00:00 19994330.286304015666 27869999.999942183495 262864330.286242514849 1 60337.701866781 2024-01-28T16:50:41.289930+00:00 19994330.286301136017 27869999.999975271523 262864330.286272704601 1 60337.701878279 2024-01-28T16:50:42.283292+00:00 19994330.286223858595 27869999.999961201102 262864330.286181360483 1 60337.701889921 2024-01-28T16:50:43.289140+00:00 19994330.286330979317 27869999.999983094633 262864330.286310374737 1 60337.701901442 2024-01-28T16:50:44.284621+00:00 19994330.286275193095 27869999.999982774258 262864330.286254286766 1 60337.701913015 2024-01-28T16:50:45.284495+00:00 19994330.286220829934 27869999.999995272607 262864330.286212384701 1 60337.701924631 2024-01-28T16:50:46.288112+00:00 19994330.286333888769 27869999.999993138015 262864330.286323338747 1 60337.701936177 2024-01-28T16:50:47.285642+00:00 19994330.286113075912 27870000.000034328550 262864330.286143720150 1 60337.701947855 2024-01-28T16:50:48.294667+00:00 19994330.286347277462 27870000.000010635704 262864330.286354213953 1 60337.701959290 2024-01-28T16:50:49.282598+00:00 19994330.286214601249 27869999.999980371445 262864330.286191254854 1 60337.701970857 2024-01-28T16:50:50.282001+00:00 19994330.286104049534 27869999.999994937330 262864330.286095291376 1 60337.701982470 2024-01-28T16:50:51.285390+00:00 19994330.286267444491 27870000.000004760921 262864330.286268532276 1 60337.701994043 2024-01-28T16:50:52.285279+00:00 19994330.286238834262 27869999.999958239496 262864330.286193370819 1 60337.702005590 2024-01-28T16:50:53.282993+00:00 19994330.286416057497 27869999.999996434897 262864330.286408782005 1 60337.702017152 2024-01-28T16:50:54.281926+00:00 19994330.286360375583 27870000.000035367906 262864330.286392062902 1 60337.702028718 2024-01-28T16:50:55.281215+00:00 19994330.286174740642 27869999.999983340502 262864330.286154389381 1 60337.702040300 2024-01-28T16:50:56.281924+00:00 19994330.286209318787 27869999.999996051192 262864330.286201685667 1 60337.702051862 2024-01-28T16:50:57.280909+00:00 19994330.286409333348 27870000.000050861388 262864330.286456525326 1 60337.702063434 2024-01-28T16:50:58.280691+00:00 19994330.286274585873 27869999.999987524003 262864330.286258399487 1 60337.702075014 2024-01-28T16:50:59.281191+00:00 19994330.286278661340 27870000.000033460557 262864330.286308437586 1 60337.702086575 2024-01-28T16:51:00.280091+00:00 19994330.286334574223 27869999.999946754426 262864330.286277621984 1 60337.702098383 2024-01-28T16:51:01.300244+00:00 19994330.286253962666 27869999.999983288348 262864330.286233544350 1 60337.702109837 2024-01-28T16:51:02.289894+00:00 19994330.286277927458 27869999.999936152250 262864330.286210387945 1 60337.702121384 2024-01-28T16:51:03.287598+00:00 19994330.286284033209 27869999.999997809529 262864330.286278128624 1 60337.702133003 2024-01-28T16:51:04.291429+00:00 19994330.286267761141 27869999.999984644353 262864330.286248713732 1 60337.702144544 2024-01-28T16:51:05.288603+00:00 19994330.286154843867 27869999.999984744936 262864330.286135882139 1 60337.702156105 2024-01-28T16:51:06.287495+00:00 19994330.286210279912 27869999.999969244003 262864330.286175817251 1 60337.702167751 2024-01-28T16:51:07.293679+00:00 19994330.286397531629 27870000.000045344234 262864330.286439180374 1 60337.702179230 2024-01-28T16:51:08.285455+00:00 19994330.286332778633 27870000.000023856759 262864330.286352932453 1 60337.702190835 2024-01-28T16:51:09.288134+00:00 19994330.286244541407 27870000.000053491443 262864330.286294341087 1 60337.702202373 2024-01-28T16:51:10.285066+00:00 19994330.286312296987 27870000.000007990748 262864330.286316573620 1 60337.702213936 2024-01-28T16:51:11.284066+00:00 19994330.286094650626 27869999.999951265752 262864330.286042213440 1 60337.702225536 2024-01-28T16:51:12.286267+00:00 19994330.286558356136 27869999.999952819198 262864330.286507487297 1 60337.702237069 2024-01-28T16:51:13.282748+00:00 19994330.286339178681 27869999.999955240637 262864330.286290705204 1 60337.702248649 2024-01-28T16:51:14.283270+00:00 19994330.286143913865 27870000.000004515052 262864330.286144733429 1 60337.702260197 2024-01-28T16:51:15.281012+00:00 19994330.286237716675 27870000.000016588718 262864330.286250621080 1 60337.702271780 2024-01-28T16:51:16.281834+00:00 19994330.286235637963 27869999.999971222132 262864330.286203145981 1 60337.702283384 2024-01-28T16:51:17.284382+00:00 19994330.286387920380 27870000.000036653131 262864330.286420881748 1 60337.702294921 2024-01-28T16:51:18.281132+00:00 19994330.286331064999 27870000.000054907054 262864330.286382257938 1 60337.702306573 2024-01-28T16:51:19.287924+00:00 19994330.286431897432 27870000.000013154000 262864330.286441355944 1 60337.702318256 2024-01-28T16:51:20.297325+00:00 19994330.286037787795 27870000.000008706003 262864330.286042809486 1 60337.702329674 2024-01-28T16:51:21.283866+00:00 19994330.286184310913 27870000.000034272671 262864330.286214888096 1 60337.702341238 2024-01-28T16:51:22.282961+00:00 19994330.286447692662 27870000.000007830560 262864330.286451846361 1 60337.702353013 2024-01-28T16:51:23.300341+00:00 19994330.286160439253 27869999.999938346446 262864330.286095082760 1 60337.702364645 2024-01-28T16:51:24.305275+00:00 19994330.286423016340 27869999.999967567623 262864330.286386907101 1 60337.702375997 2024-01-28T16:51:25.286140+00:00 19994330.286316383630 27869999.999969709665 262864330.286282420158 1 60337.702387618 2024-01-28T16:51:26.290228+00:00 19994330.286317348480 27869999.999982614070 262864330.286296278238 1 60337.702399139 2024-01-28T16:51:27.285621+00:00 19994330.286343608052 27869999.999978065491 262864330.286317974329 1 60337.702410730 2024-01-28T16:51:28.287038+00:00 19994330.286185979843 27870000.000040110201 262864330.286222398281 1 60337.702422326 2024-01-28T16:51:29.288974+00:00 19994330.286317504942 27870000.000019423664 262864330.286333233118 1 60337.702433837 2024-01-28T16:51:30.283480+00:00 19994330.286398261786 27870000.000043135136 262864330.286437690258 1 60337.702445418 2024-01-28T16:51:31.284084+00:00 19994330.286146786064 27870000.000032130629 262864330.286175221205 1 60337.702457016 2024-01-28T16:51:32.286167+00:00 19994330.286398127675 27870000.000020962209 262864330.286415398121 1 60337.702468568 2024-01-28T16:51:33.284328+00:00 19994330.286354556680 27870000.000011216849 262864330.286362051964 1 60337.702480116 2024-01-28T16:51:34.282049+00:00 19994330.286322724074 27869999.999978084117 262864330.286297112703 1 60337.702491724 2024-01-28T16:51:35.284998+00:00 19994330.286309245974 27869999.999983221292 262864330.286288768053 1 60337.702503333 2024-01-28T16:51:36.287987+00:00 19994330.286191191524 27870000.000001952052 262864330.286189466715 1 60337.702514849 2024-01-28T16:51:37.282959+00:00 19994330.286280743778 27869999.999995794147 262864330.286272853613 1 60337.702526437 2024-01-28T16:51:38.284173+00:00 19994330.286261435598 27869999.999994412065 262864330.286252140999 1 60337.702538004 2024-01-28T16:51:39.283551+00:00 19994330.286336991936 27870000.000005066395 262864330.286338359118 1 60337.702549585 2024-01-28T16:51:40.284128+00:00 19994330.286283154041 27870000.000020034611 262864330.286299496889 1 60337.702561217 2024-01-28T16:51:41.289133+00:00 19994330.286488227546 27870000.000047735870 262864330.286532282829 1 60337.702572741 2024-01-28T16:51:42.284819+00:00 19994330.286193311214 27870000.000048015267 262864330.286237627268 1 60337.702584355 2024-01-28T16:51:43.288276+00:00 19994330.286390185356 27869999.999962460250 262864330.286348938942 1 60337.702595851 2024-01-28T16:51:44.281549+00:00 19994330.286336295307 27869999.999997194856 262864330.286329805851 1 60337.702607530 2024-01-28T16:51:45.290630+00:00 19994330.286069601774 27869999.999978031963 262864330.286043941975 1 60337.702619081 2024-01-28T16:51:46.288644+00:00 19994330.286267664284 27869999.999981943518 262864330.286245912313 1 60337.702630767 2024-01-28T16:51:47.298262+00:00 19994330.286060951650 27870000.000023096800 262864330.286080360413 1 60337.702642242 2024-01-28T16:51:48.289752+00:00 19994330.286377057433 27869999.999989986420 262864330.286363363266 1 60337.702653783 2024-01-28T16:51:49.286899+00:00 19994330.286409985274 27870000.000022336841 262864330.286428630352 1 60337.702665309 2024-01-28T16:51:50.282698+00:00 19994330.286301527172 27870000.000020965934 262864330.286318808794 1 60337.702676906 2024-01-28T16:51:51.284711+00:00 19994330.286323461682 27870000.000069096684 262864330.286388844252 1 60337.702688448 2024-01-28T16:51:52.281943+00:00 19994330.286269858479 27870000.000000458211 262864330.286266624928 1 60337.702700058 2024-01-28T16:51:53.284980+00:00 19994330.286281459033 27870000.000004533678 262864330.286282300949 1 60337.702711696 2024-01-28T16:51:54.290513+00:00 19994330.286408685148 27870000.000010419637 262864330.286415427923 1 60337.702723204 2024-01-28T16:51:55.284840+00:00 19994330.286295082420 27869999.999982077628 262864330.286273479462 1 60337.702734842 2024-01-28T16:51:56.290358+00:00 19994330.286136243492 27869999.999994177371 262864330.286126732826 1 60337.702746389 2024-01-28T16:51:57.288031+00:00 19994330.286240886897 27869999.999941986054 262864330.286179155111 1 60337.702757986 2024-01-28T16:51:58.290031+00:00 19994330.286432627589 27870000.000033561140 262864330.286462485790 1 60337.702769622 2024-01-28T16:51:59.295374+00:00 19994330.286381237209 27870000.000030096620 262864330.286407649517 1 60337.702781244 2024-01-28T16:52:00.299447+00:00 19994330.286344740540 27870000.000064447522 262864330.286405473948 1 60337.702792675 2024-01-28T16:52:01.287131+00:00 19994330.286282010376 27870000.000004455447 262864330.286282777786 1 60337.702804406 2024-01-28T16:52:02.300640+00:00 19994330.286168023944 27870000.000011131167 262864330.286175489426 1 60337.702815902 2024-01-28T16:52:03.293950+00:00 19994330.286385506392 27870000.000003971159 262864330.286385774612 1 60337.702827421 2024-01-28T16:52:04.289134+00:00 19994330.286276966333 27870000.000038888305 262864330.286312162876 1 60337.702839061 2024-01-28T16:52:05.294883+00:00 19994330.286403190345 27870000.000021498650 262864330.286420971155 1 60337.702850697 2024-01-28T16:52:06.300216+00:00 19994330.286198515445 27870000.000012535602 262864330.286207377911 1 60337.702862191 2024-01-28T16:52:07.293275+00:00 19994330.286278661340 27869999.999974969774 262864330.286249935627 1 60337.702873818 2024-01-28T16:52:08.297837+00:00 19994330.286168787628 27870000.000012516975 262864330.286177605391 1 60337.702885333 2024-01-28T16:52:09.292798+00:00 19994330.286093749106 27869999.999955061823 262864330.286045104265 1 60337.702896879 2024-01-28T16:52:10.290355+00:00 19994330.286306008697 27870000.000001758337 262864330.286304056644 1 60337.702908531 2024-01-28T16:52:11.297067+00:00 19994330.286302313209 27869999.999992039055 262864330.286290645599 1 60337.702920091 2024-01-28T16:52:12.295868+00:00 19994330.286171510816 27870000.000049024820 262864330.286216855049 1 60337.702931576 2024-01-28T16:52:13.288174+00:00 19994330.286198504269 27870000.000012163073 262864330.286206960678 1 60337.702943197 2024-01-28T16:52:14.292197+00:00 19994330.286524802446 27870000.000043474138 262864330.286564588547 1 60337.702954740 2024-01-28T16:52:15.289505+00:00 19994330.286032624543 27870000.000022929162 262864330.286051839590 1 60337.702966345 2024-01-28T16:52:16.292245+00:00 19994330.286188926548 27870000.000040430576 262864330.286225676537 1 60337.702977987 2024-01-28T16:52:17.298113+00:00 19994330.286326080561 27869999.999989900738 262864330.286312282085 1 60337.702989402 2024-01-28T16:52:18.284337+00:00 19994330.286311183125 27869999.999978791922 262864330.286286264658 1 60337.703001053 2024-01-28T16:52:19.290993+00:00 19994330.286396369338 27869999.999999243766 262864330.286391913891 1 60337.703012554 2024-01-28T16:52:20.284683+00:00 19994330.286338403821 27869999.999980062246 262864330.286314785480 1 60337.703024089 2024-01-28T16:52:21.281276+00:00 19994330.286426734179 27869999.999981258065 262864330.286404281855 1 60337.703035733 2024-01-28T16:52:22.287344+00:00 19994330.286339893937 27869999.999978739768 262864330.286314964294 1 60337.703047319 2024-01-28T16:52:23.288373+00:00 19994330.286320071667 27870000.000056918710 262864330.286373287439 1 60337.703058999 2024-01-28T16:52:24.297543+00:00 19994330.286351080984 27869999.999987166375 262864330.286334544420 1 60337.703070391 2024-01-28T16:52:25.281804+00:00 19994330.286318954080 27869999.999995112419 262864330.286310374737 1 60337.703081977 2024-01-28T16:52:26.282762+00:00 19994330.286246784031 27870000.000038597733 262864330.286281675100 1 60337.703093542 2024-01-28T16:52:27.282008+00:00 19994330.286374513060 27870000.000003207475 262864330.286374032497 1 60337.703105113 2024-01-28T16:52:28.281713+00:00 19994330.286331545562 27869999.999980900437 262864330.286308735609 1 60337.703116830 2024-01-28T16:52:29.294080+00:00 19994330.286069314927 27869999.999936349690 262864330.286001950502 1 60337.703128263 2024-01-28T16:52:30.281916+00:00 19994330.286393500865 27869999.999986428767 262864330.286376237869 1 60337.703139931 2024-01-28T16:52:31.290060+00:00 19994330.286187361926 27869999.999966327101 262864330.286149978638 1 60337.703151421 2024-01-28T16:52:32.282737+00:00 19994330.286478310823 27870000.000008717179 262864330.286483317614 1 60337.703163043 2024-01-28T16:52:33.286882+00:00 19994330.286271672696 27870000.000005532056 262864330.286273509264 1 60337.703174632 2024-01-28T16:52:34.288198+00:00 19994330.286336138844 27869999.999986257404 262864330.286318719387 1 60337.703186223 2024-01-28T16:52:35.289701+00:00 19994330.286404024810 27870000.000041387975 262864330.286441713572 1 60337.703197832 2024-01-28T16:52:36.292691+00:00 19994330.286256715655 27870000.000002454966 262864330.286255478859 1 60337.703209368 2024-01-28T16:52:37.289358+00:00 19994330.286282405257 27870000.000000495464 262864330.286279201508 1 60337.703220934 2024-01-28T16:52:38.288663+00:00 19994330.286178275943 27869999.999995149672 262864330.286169707775 1 60337.703232407 2024-01-28T16:52:39.279915+00:00 19994330.286358535290 27869999.999953594059 262864330.286308437586 1 60337.703244020 2024-01-28T16:52:40.283355+00:00 19994330.286057457328 27869999.999982662499 262864330.286036431789 1 60337.703255629 2024-01-28T16:52:41.286365+00:00 19994330.286440998316 27869999.999926295131 262864330.286363601685 1 60337.703267219 2024-01-28T16:52:42.287714+00:00 19994330.286000929773 27869999.999988596886 262864330.285985827446 1 60337.703278713 2024-01-28T16:52:43.280781+00:00 19994330.286097873002 27870000.000007841736 262864330.286102026701 1 60337.703290335 2024-01-28T16:52:44.284979+00:00 19994330.286349654198 27869999.999949909747 262864330.286295861006 1 60337.703301931 2024-01-28T16:52:45.286849+00:00 19994330.286391168833 27870000.000033576041 262864330.286421060562 1 60337.703313519 2024-01-28T16:52:46.288063+00:00 19994330.286163173616 27869999.999973442405 262864330.286132931709 1 60337.703325060 2024-01-28T16:52:47.285176+00:00 19994330.286377001554 27870000.000110108405 262864330.286483436823 1 60337.703336632 2024-01-28T16:52:48.285031+00:00 19994330.286173697561 27869999.999973770231 262864330.286143779755 1 60337.703348160 2024-01-28T16:52:49.281001+00:00 19994330.286376845092 27870000.000036299229 262864330.286409437656 1 60337.703359884 2024-01-28T16:52:50.293972+00:00 19994330.286276534200 27870000.000000890344 262864330.286273717880 1 60337.703371538 2024-01-28T16:52:51.300910+00:00 19994330.286138631403 27870000.000011119992 262864330.286146044731 1 60337.703382928 2024-01-28T16:52:52.285009+00:00 19994330.286186255515 27869999.999924823642 262864330.286107391119 1 60337.703394491 2024-01-28T16:52:53.284003+00:00 19994330.286103207618 27869999.999997582287 262864330.286097109318 1 60337.703406072 2024-01-28T16:52:54.284642+00:00 19994330.286605868489 27870000.000009395182 262864330.286611557007 1 60337.703417635 2024-01-28T16:52:55.283669+00:00 19994330.286142237484 27869999.999964121729 262864330.286102652550 1 60337.703429274 2024-01-28T16:52:56.289259+00:00 19994330.286267962307 27869999.999995529652 262864330.286259800196 1 60337.703440779 2024-01-28T16:52:57.283331+00:00 19994330.286322679371 27870000.000029873103 262864330.286348849535 1 60337.703452395 2024-01-28T16:52:58.286930+00:00 19994330.286254156381 27869999.999995943159 262864330.286246418953 1 60337.703463911 2024-01-28T16:52:59.281920+00:00 19994330.286460552365 27870000.000043317676 262864330.286500185728 1 60337.703475487 2024-01-28T16:53:00.282086+00:00 19994330.286143511534 27870000.000014666468 262864330.286154478788 1 60337.703487060 2024-01-28T16:53:01.282005+00:00 19994330.286127947271 27869999.999979659915 262864330.286103934050 1 60337.703498732 2024-01-28T16:53:02.290419+00:00 19994330.286459743977 27869999.999903157353 262864330.286359190941 1 60337.703510302 2024-01-28T16:53:03.290127+00:00 19994330.286379747093 27869999.999950259924 262864330.286326318979 1 60337.703521906 2024-01-28T16:53:04.292734+00:00 19994330.286370910704 27869999.999997254461 262864330.286364465952 1 60337.703533424 2024-01-28T16:53:05.287839+00:00 19994330.286188751459 27870000.000019084662 262864330.286204129457 1 60337.703544978 2024-01-28T16:53:06.286117+00:00 19994330.286165591329 27870000.000008758157 262864330.286170661449 1 60337.703556545 2024-01-28T16:53:07.285446+00:00 19994330.286327879876 27870000.000003792346 262864330.286327958107 1 60337.703568096 2024-01-28T16:53:08.283526+00:00 19994330.286040652543 27870000.000043906271 262864330.286080867052 1 60337.703579689 2024-01-28T16:53:09.285110+00:00 19994330.286203693599 27870000.000024128705 262864330.286224126816 1 60337.703591309 2024-01-28T16:53:10.289114+00:00 19994330.286331932992 27870000.000028401613 262864330.286356627941 1 60337.703602849 2024-01-28T16:53:11.286170+00:00 19994330.286335144192 27869999.999987643212 262864330.286319077015 1 60337.703614365 2024-01-28T16:53:12.281161+00:00 19994330.286236647516 27869999.999951459467 262864330.286184400320 1 60337.703625943 2024-01-28T16:53:13.281416+00:00 19994330.286340214312 27869999.999979246408 262864330.286315768957 1 60337.703637598 2024-01-28T16:53:14.288436+00:00 19994330.286164075136 27869999.999963164330 262864330.286123543978 1 60337.703649133 2024-01-28T16:53:15.285046+00:00 19994330.286436054856 27870000.000028293580 262864330.286460638046 1 60337.703660699 2024-01-28T16:53:16.284350+00:00 19994330.286421179771 27869999.999991714954 262864330.286409199238 1 60337.703672230 2024-01-28T16:53:17.280674+00:00 19994330.286195881665 27869999.999977838248 262864330.286170005798 1 60337.703683810 2024-01-28T16:53:18.281171+00:00 19994330.286300364882 27869999.999983116984 262864330.286279797554 1 60337.703695443 2024-01-28T16:53:19.286317+00:00 19994330.286320786923 27870000.000070083886 262864330.286387175322 1 60337.703706956 2024-01-28T16:53:20.281033+00:00 19994330.286371231079 27870000.000000879169 262864330.286368429661 1 60337.703718555 2024-01-28T16:53:21.283126+00:00 19994330.286119244993 27869999.999983511865 262864330.286099076271 1 60337.703730120 2024-01-28T16:53:22.282372+00:00 19994330.286378864199 27869999.999951999635 262864330.286327153444 1 60337.703741716 2024-01-28T16:53:23.284259+00:00 19994330.286264114082 27869999.999993924052 262864330.286254346371 1 60337.703753400 2024-01-28T16:53:24.293772+00:00 19994330.286697193980 27869999.999998297542 262864330.286691784859 1 60337.703764831 2024-01-28T16:53:25.281359+00:00 19994330.286217141896 27869999.999953269958 262864330.286166727543 1 60337.703776413 2024-01-28T16:53:26.282068+00:00 19994330.286361027509 27870000.000029571354 262864330.286386907101 1 60337.703787992 2024-01-28T16:53:27.282485+00:00 19994330.286351785064 27870000.000002104789 262864330.286350190639 1 60337.703799620 2024-01-28T16:53:28.287174+00:00 19994330.286053694785 27870000.000033825636 262864330.286083817482 1 60337.703811156 2024-01-28T16:53:29.283872+00:00 19994330.286273181438 27870000.000026933849 262864330.286296427250 1 60337.703822865 2024-01-28T16:53:30.295514+00:00 19994330.286165684462 27869999.999994762242 262864330.286156743765 1 60337.703834378 2024-01-28T16:53:31.290282+00:00 19994330.286290671676 27870000.000018943101 262864330.286305934191 1 60337.703845940 2024-01-28T16:53:32.289161+00:00 19994330.286150816828 27869999.999988906085 262864330.286136031151 1 60337.703857437 2024-01-28T16:53:33.282519+00:00 19994330.286351017654 27870000.000018365681 262864330.286365687847 1 60337.703869051 2024-01-28T16:53:34.286051+00:00 19994330.286359246820 27869999.999960917979 262864330.286316484213 1 60337.703880586 2024-01-28T16:53:35.282644+00:00 19994330.286218382418 27869999.999994758517 262864330.286209434271 1 60337.703892133 2024-01-28T16:53:36.280296+00:00 19994330.286459926516 27869999.999981533736 262864330.286437749863 1 60337.703903780 2024-01-28T16:53:37.286579+00:00 19994330.286131281406 27870000.000022094697 262864330.286149680614 1 60337.703915334 2024-01-28T16:53:38.284899+00:00 19994330.286346390843 27869999.999995812774 262864330.286338508129 1 60337.703926892 2024-01-28T16:53:39.283525+00:00 19994330.286236386746 27870000.000041976571 262864330.286274641752 1 60337.703938480 2024-01-28T16:53:40.284637+00:00 19994330.286383349448 27870000.000058710575 262864330.286438375711 1 60337.703950099 2024-01-28T16:53:41.288579+00:00 19994330.286206312478 27869999.999997921288 262864330.286200523376 1 60337.703961746 2024-01-28T16:53:42.294881+00:00 19994330.286189436913 27870000.000017661601 262864330.286203414202 1 60337.703973366 2024-01-28T16:53:43.298827+00:00 19994330.286311201751 27870000.000027187169 262864330.286334693432 1 60337.703984834 2024-01-28T16:53:44.289696+00:00 19994330.286380883306 27869999.999993752688 262864330.286370933056 1 60337.703996385 2024-01-28T16:53:45.287640+00:00 19994330.286203548312 27869999.999933708459 262864330.286133587360 1 60337.704007910 2024-01-28T16:53:46.283384+00:00 19994330.286423336715 27869999.999996159226 262864330.286415785551 1 60337.704019450 2024-01-28T16:53:47.280461+00:00 19994330.286225229502 27869999.999985452741 262864330.286206990480 1 60337.704031040 2024-01-28T16:53:48.281883+00:00 19994330.286234412342 27869999.999963469803 262864330.286194175482 1 60337.704042705 2024-01-28T16:53:49.289679+00:00 19994330.286316134036 27870000.000050060451 262864330.286362498999 1 60337.704054323 2024-01-28T16:53:50.293556+00:00 19994330.286201056093 27870000.000007472932 262864330.286204844713 1 60337.704065826 2024-01-28T16:53:51.287377+00:00 19994330.286313872784 27870000.000083148479 262864330.286393314600 1 60337.704077385 2024-01-28T16:53:52.286083+00:00 19994330.286453843117 27870000.000041525811 262864330.286491662264 1 60337.704089022 2024-01-28T16:53:53.291542+00:00 19994330.286310132593 27869999.999982126057 262864330.286288559437 1 60337.704100723 2024-01-28T16:53:54.302492+00:00 19994330.286304406822 27870000.000048454851 262864330.286349177361 1 60337.704112160 2024-01-28T16:53:55.290591+00:00 19994330.286367822438 27870000.000031415373 262864330.286395549774 1 60337.704123797 2024-01-28T16:53:56.296038+00:00 19994330.286302510649 27869999.999926317483 262864330.286225140095 1 60337.704135497 2024-01-28T16:53:57.306963+00:00 19994330.286303486675 27869999.999974448234 262864330.286274254322 1 60337.704146810 2024-01-28T16:53:58.284424+00:00 19994330.286228068173 27870000.000003665686 262864330.286228030920 1 60337.704158494 2024-01-28T16:53:59.293872+00:00 19994330.286227375269 27869999.999966233969 262864330.286189913750 1 60337.704170072 2024-01-28T16:54:00.294272+00:00 19994330.286090627313 27869999.999994952232 262864330.286081910133 1 60337.704181610 2024-01-28T16:54:01.291104+00:00 19994330.286278545856 27870000.000014994293 262864330.286289840937 1 60337.704193216 2024-01-28T16:54:02.293842+00:00 19994330.286354739219 27870000.000060945749 262864330.286412000656 1 60337.704204750 2024-01-28T16:54:03.290436+00:00 19994330.286063700914 27870000.000028595328 262864330.286088615656 1 60337.704216367 2024-01-28T16:54:04.294057+00:00 19994330.286198142916 27869999.999973587692 262864330.286168038845 1 60337.704227842 2024-01-28T16:54:05.285591+00:00 19994330.286489818245 27870000.000049293041 262864330.286535412073 1 60337.704239493 2024-01-28T16:54:06.292195+00:00 19994330.285932797939 27869999.999971676618 262864330.285900801420 1 60337.704251108 2024-01-28T16:54:07.295758+00:00 19994330.286378413439 27870000.000025857240 262864330.286400586367 1 60337.704262673 2024-01-28T16:54:08.294944+00:00 19994330.286465477198 27869999.999979402870 262864330.286441177130 1 60337.704274287 2024-01-28T16:54:09.298421+00:00 19994330.286299530417 27869999.999994281679 262864330.286290109158 1 60337.704285810 2024-01-28T16:54:10.293991+00:00 19994330.286394599825 27869999.999998524785 262864330.286389410496 1 60337.704297352 2024-01-28T16:54:11.291185+00:00 19994330.286291260272 27869999.999977055937 262864330.286264628172 1 60337.704308891 2024-01-28T16:54:12.288157+00:00 19994330.286223132163 27869999.999998394400 262864330.286217838526 1 60337.704320448 2024-01-28T16:54:13.286752+00:00 19994330.286056082696 27870000.000048402697 262864330.286100775003 1 60337.704331997 2024-01-28T16:54:14.284569+00:00 19994330.286381512880 27869999.999976579100 262864330.286354392767 1 60337.704343515 2024-01-28T16:54:15.279726+00:00 19994330.286350850016 27869999.999996647239 262864330.286343812943 1 60337.704355166 2024-01-28T16:54:16.286322+00:00 19994330.286293096840 27870000.000008821487 262864330.286298215389 1 60337.704366811 2024-01-28T16:54:17.292491+00:00 19994330.286104101688 27869999.999940693378 262864330.286041110754 1 60337.704378298 2024-01-28T16:54:18.284957+00:00 19994330.286161404103 27869999.999971777201 262864330.286129474640 1 60337.704389871 2024-01-28T16:54:19.284818+00:00 19994330.286342222244 27870000.000005226582 262864330.286343753338 1 60337.704401413 2024-01-28T16:54:20.282046+00:00 19994330.286397192627 27870000.000001236796 262864330.286394745111 1 60337.704412977 2024-01-28T16:54:21.281212+00:00 19994330.285990245640 27869999.999947167933 262864330.285933703184 1 60337.704424568 2024-01-28T16:54:22.282636+00:00 19994330.285992290825 27870000.000010766089 262864330.285999357700 1 60337.704436201 2024-01-28T16:54:23.287793+00:00 19994330.286495115608 27870000.000042390078 262864330.286533802748 1 60337.704447738 2024-01-28T16:54:24.284602+00:00 19994330.286215994507 27869999.999994508922 262864330.286206811666 1 60337.704459375 2024-01-28T16:54:25.290009+00:00 19994330.286204162985 27870000.000007290393 262864330.286207765341 1 60337.704470922 2024-01-28T16:54:26.287653+00:00 19994330.286654043943 27870000.000030387193 262864330.286680757999 1 60337.704482481 2024-01-28T16:54:27.286341+00:00 19994330.286170877516 27870000.000012729317 262864330.286179900169 1 60337.704494182 2024-01-28T16:54:28.297373+00:00 19994330.286270074546 27869999.999943304807 262864330.286209702492 1 60337.704506181 2024-01-28T16:54:29.334005+00:00 19994330.286300536245 27869999.999992880970 262864330.286289721727 1 60337.704517179 2024-01-28T16:54:30.284295+00:00 19994330.286250222474 27869999.999993804842 262864330.286240339279 1 60337.704528694 2024-01-28T16:54:31.279183+00:00 19994330.286342170089 27869999.999975252897 262864330.286313742399 1 60337.704540282 2024-01-28T16:54:32.280335+00:00 19994330.286329992115 27869999.999963011593 262864330.286289304495 1 60337.704551929 2024-01-28T16:54:33.286671+00:00 19994330.286148641258 27869999.999993219972 262864330.286138147116 1 60337.704563478 2024-01-28T16:54:34.284495+00:00 19994330.286304835230 27869999.999953012913 262864330.286254137754 1 60337.704575112 2024-01-28T16:54:35.289640+00:00 19994330.286294814199 27870000.000058386475 262864330.286349505186 1 60337.704586598 2024-01-28T16:54:36.282046+00:00 19994330.286383293569 27870000.000004060566 262864330.286383658648 1 60337.704598219 2024-01-28T16:54:37.286146+00:00 19994330.286385707557 27870000.000008687377 262864330.286390721798 1 60337.704609739 2024-01-28T16:54:38.281435+00:00 19994330.286165837198 27869999.999925281852 262864330.286087423563 1 60337.704621362 2024-01-28T16:54:39.285616+00:00 19994330.286237187684 27870000.000043321401 262864330.286276817322 1 60337.704632918 2024-01-28T16:54:40.284097+00:00 19994330.286319203675 27870000.000000957400 262864330.286316454411 1 60337.704644538 2024-01-28T16:54:41.288069+00:00 19994330.286317128688 27869999.999957434833 262864330.286270886660 1 60337.704656066 2024-01-28T16:54:42.284103+00:00 19994330.286224287003 27870000.000005327165 262864330.286225914955 1 60337.704667646 2024-01-28T16:54:43.284655+00:00 19994330.286323700100 27869999.999961052090 262864330.286281049252 1 60337.704679166 2024-01-28T16:54:44.279922+00:00 19994330.286335073411 27870000.000002805144 262864330.286334186792 1 60337.704690829 2024-01-28T16:54:45.287644+00:00 19994330.286242235452 27870000.000037334859 262864330.286275893450 1 60337.704702355 2024-01-28T16:54:46.283467+00:00 19994330.286094017327 27870000.000002443790 262864330.286092758179 1 60337.704713964 2024-01-28T16:54:47.286490+00:00 19994330.286345556378 27870000.000033453107 262864330.286375284195 1 60337.704725644 2024-01-28T16:54:48.295636+00:00 19994330.286417130381 27870000.000019714236 262864330.286433160305 1 60337.704737183 2024-01-28T16:54:49.292603+00:00 19994330.286411710083 27870000.000022053719 262864330.286430060863 1 60337.704748664 2024-01-28T16:54:50.284564+00:00 19994330.286122284830 27869999.999937918037 262864330.286056518555 1 60337.704760280 2024-01-28T16:54:51.288179+00:00 19994330.286303523928 27869999.999969478697 262864330.286269307137 1 60337.704771797 2024-01-28T16:54:52.283222+00:00 19994330.286403216422 27869999.999960135669 262864330.286359637976 1 60337.704783395 2024-01-28T16:54:53.285326+00:00 19994330.286217886955 27870000.000017873943 262864330.286232084036 1 60337.704795023 2024-01-28T16:54:54.290018+00:00 19994330.286272671074 27870000.000016395003 262864330.286285370588 1 60337.704806621 2024-01-28T16:54:55.292058+00:00 19994330.286323148757 27870000.000036582351 262864330.286356061697 1 60337.704818187 2024-01-28T16:54:56.291405+00:00 19994330.286277256906 27870000.000034488738 262864330.286308050156 1 60337.704829702 2024-01-28T16:54:57.286277+00:00 19994330.286206740886 27869999.999989926815 262864330.286192983389 1 60337.704841395 2024-01-28T16:54:58.296561+00:00 19994330.286115463823 27870000.000015549362 262864330.286127328873 1 60337.704852825 2024-01-28T16:54:59.284107+00:00 19994330.286416660994 27870000.000003803521 262864330.286416769028 1 60337.704864464 2024-01-28T16:55:00.289647+00:00 19994330.285984367132 27869999.999945200980 262864330.285925865173 1 60337.704875977 2024-01-28T16:55:01.284431+00:00 19994330.286496702582 27869999.999976705760 262864330.286469697952 1 60337.704887642 2024-01-28T16:55:02.292258+00:00 19994330.286200050265 27869999.999985080212 262864330.286181420088 1 60337.704899291 2024-01-28T16:55:03.298696+00:00 19994330.286361426115 27869999.999971840531 262864330.286329567432 1 60337.704910800 2024-01-28T16:55:04.293086+00:00 19994330.286075167358 27869999.999984648079 262864330.286056131124 1 60337.704922360 2024-01-28T16:55:05.291946+00:00 19994330.286258008331 27869999.999975625426 262864330.286229938269 1 60337.704933925 2024-01-28T16:55:06.291102+00:00 19994330.286182533950 27870000.000048276037 262864330.286227107048 1 60337.704945532 2024-01-28T16:55:07.293952+00:00 19994330.286450427026 27870000.000000003725 262864330.286446720362 1 60337.704956960 2024-01-28T16:55:08.281331+00:00 19994330.286187250167 27869999.999990165234 262864330.286173731089 1 60337.704968609 2024-01-28T16:55:09.287837+00:00 19994330.286338143051 27870000.000028379261 262864330.286362826824 1 60337.704980146 2024-01-28T16:55:10.284630+00:00 19994330.286258887500 27870000.000020302832 262864330.286275476217 1 60337.704991686 2024-01-28T16:55:11.281675+00:00 19994330.286128167063 27870000.000062853098 262864330.286187320948 1 60337.705003244 2024-01-28T16:55:12.280311+00:00 19994330.286242268980 27869999.999918557703 262864330.286157131195 1 60337.705014947 2024-01-28T16:55:13.291388+00:00 19994330.286187555641 27869999.999993056059 262864330.286176919937 1 60337.705026505 2024-01-28T16:55:14.290041+00:00 19994330.286198992282 27870000.000007808208 262864330.286203116179 1 60337.705038027 2024-01-28T16:55:15.285523+00:00 19994330.286445762962 27869999.999999102205 262864330.286441177130 1 60337.705049635 2024-01-28T16:55:16.288447+00:00 19994330.286208830774 27870000.000007342547 262864330.286212474108 1 60337.705061145 2024-01-28T16:55:17.282954+00:00 19994330.286296453327 27870000.000039745122 262864330.286332517862 1 60337.705072713 2024-01-28T16:55:18.282401+00:00 19994330.286332588643 27870000.000022508204 262864330.286351382732 1 60337.705084329 2024-01-28T16:55:19.285998+00:00 19994330.286372903734 27870000.000019852072 262864330.286389052868 1 60337.705095912 2024-01-28T16:55:20.286796+00:00 19994330.286020699888 27870000.000055134296 262864330.286072134972 1 60337.705107524 2024-01-28T16:55:21.290033+00:00 19994330.286238353699 27869999.999999772757 262864330.286234408617 1 60337.705119007 2024-01-28T16:55:22.282200+00:00 19994330.286266542971 27869999.999975342304 262864330.286238193512 1 60337.705130743 2024-01-28T16:55:23.296201+00:00 19994330.286369048059 27869999.999996852130 262864330.286362200975 1 60337.705142245 2024-01-28T16:55:24.289931+00:00 19994330.286227397621 27870000.000000502914 262864330.286224216223 1 60337.705153785 2024-01-28T16:55:25.287032+00:00 19994330.286275472492 27869999.999934166670 262864330.286205947399 1 60337.705165317 2024-01-28T16:55:26.283414+00:00 19994330.286412693560 27869999.999988403171 262864330.286397397518 1 60337.705176901 2024-01-28T16:55:27.284237+00:00 19994330.286105860025 27869999.999969512224 262864330.286071687937 1 60337.705188459 2024-01-28T16:55:28.282867+00:00 19994330.286182086915 27870000.000035729259 262864330.286214113235 1 60337.705200031 2024-01-28T16:55:29.282695+00:00 19994330.286565609276 27870000.000020030886 262864330.286581933498 1 60337.705211592 2024-01-28T16:55:30.281557+00:00 19994330.286316663027 27870000.000014953315 262864330.286327928305 1 60337.705223158 2024-01-28T16:55:31.280889+00:00 19994330.286156103015 27870000.000050771981 262864330.286203205585 1 60337.705234798 2024-01-28T16:55:32.286496+00:00 19994330.286372099072 27869999.999974645674 262864330.286343038082 1 60337.705246342 2024-01-28T16:55:33.283989+00:00 19994330.286190636456 27870000.000005830079 262864330.286192774773 1 60337.705257980 2024-01-28T16:55:34.289496+00:00 19994330.286227397621 27870000.000011924654 262864330.286235630512 1 60337.705269489 2024-01-28T16:55:35.283855+00:00 19994330.286322329193 27869999.999949838966 262864330.286268472672 1 60337.705281088 2024-01-28T16:55:36.286035+00:00 19994330.286290302873 27870000.000047482550 262864330.286334097385 1 60337.705292621 2024-01-28T16:55:37.282430+00:00 19994330.286150246859 27869999.999965075403 262864330.286111623049 1 60337.705304272 2024-01-28T16:55:38.289150+00:00 19994330.286353021860 27869999.999962706119 262864330.286312043667 1 60337.705315742 2024-01-28T16:55:39.280130+00:00 19994330.286331791431 27870000.000022280961 262864330.286350399256 1 60337.705327314 2024-01-28T16:55:40.279927+00:00 19994330.286253441125 27869999.999988142401 262864330.286237895489 1 60337.705338968 2024-01-28T16:55:41.286881+00:00 19994330.286180358380 27870000.000049520284 262864330.286226183176 1 60337.705350710 2024-01-28T16:55:42.301326+00:00 19994330.286240737885 27870000.000029705465 262864330.286266744137 1 60337.705362156 2024-01-28T16:55:43.290319+00:00 19994330.286113429815 27869999.999999109656 262864330.286108851433 1 60337.705373772 2024-01-28T16:55:44.293932+00:00 19994330.286219894886 27869999.999933525920 262864330.286149740219 1 60337.705385309 2024-01-28T16:55:45.290716+00:00 19994330.286181349307 27869999.999993462116 262864330.286171138287 1 60337.705396788 2024-01-28T16:55:46.282466+00:00 19994330.286515221000 27869999.999999914318 262864330.286511421204 1 60337.705408390 2024-01-28T16:55:47.284881+00:00 19994330.286133725196 27869999.999973379076 262864330.286103427410 1 60337.705419970 2024-01-28T16:55:48.285438+00:00 19994330.286337196827 27869999.999970275909 262864330.286303788424 1 60337.705431513 2024-01-28T16:55:49.282725+00:00 19994330.286107178777 27870000.000001866370 262864330.286105364561 1 60337.705443236 2024-01-28T16:55:50.295572+00:00 19994330.286300379783 27869999.999994330108 262864330.286291033030 1 60337.705454756 2024-01-28T16:55:51.290925+00:00 19994330.286254826933 27870000.000014569610 262864330.286265701056 1 60337.705466380 2024-01-28T16:55:52.295281+00:00 19994330.286264333874 27870000.000017575920 262864330.286278218031 1 60337.705477819 2024-01-28T16:55:53.283590+00:00 19994330.286488629878 27870000.000022269785 262864330.286507189274 1 60337.705489573 2024-01-28T16:55:54.299134+00:00 19994330.286136180162 27869999.999960426241 262864330.286092907190 1 60337.705501104 2024-01-28T16:55:55.295399+00:00 19994330.286195944995 27869999.999966625124 262864330.286158859730 1 60337.705512767 2024-01-28T16:55:56.303059+00:00 19994330.286392439157 27869999.999967381358 262864330.286356151104 1 60337.705524383 2024-01-28T16:55:57.306662+00:00 19994330.286368403584 27869999.999982494861 262864330.286347210407 1 60337.705535701 2024-01-28T16:55:58.284514+00:00 19994330.286143694073 27869999.999958608299 262864330.286098599434 1 60337.705547327 2024-01-28T16:55:59.289030+00:00 19994330.286361534148 27869999.999973170459 262864330.286331027746 1 60337.705558831 2024-01-28T16:56:00.282996+00:00 19994330.286419123411 27870000.000025860965 262864330.286441296339 1 60337.705570822 2024-01-28T16:56:01.319033+00:00 19994330.286305326968 27870000.000001568347 262864330.286303222179 1 60337.705582068 2024-01-28T16:56:02.290717+00:00 19994330.286047492176 27870000.000012807548 262864330.286056607962 1 60337.705593708 2024-01-28T16:56:03.296416+00:00 19994330.286177888513 27870000.000046942383 262864330.286221146584 1 60337.705605286 2024-01-28T16:56:04.296696+00:00 19994330.286308109760 27870000.000034477562 262864330.286338895559 1 60337.705616777 2024-01-28T16:56:05.289525+00:00 19994330.286059658974 27870000.000022254884 262864330.286078214645 1 60337.705628361 2024-01-28T16:56:06.290371+00:00 19994330.286335006356 27869999.999948307872 262864330.286279618740 1 60337.705639943 2024-01-28T16:56:07.291017+00:00 19994330.286313593388 27869999.999980587512 262864330.286290496588 1 60337.705651517 2024-01-28T16:56:08.291104+00:00 19994330.286455877125 27869999.999975092709 262864330.286427259445 1 60337.705663077 2024-01-28T16:56:09.289830+00:00 19994330.286142040044 27869999.999964613467 262864330.286102980375 1 60337.705674772 2024-01-28T16:56:10.300332+00:00 19994330.286213714629 27870000.000020004809 262864330.286230027676 1 60337.705686244 2024-01-28T16:56:11.291494+00:00 19994330.286350745708 27869999.999965421855 262864330.286312490702 1 60337.705697829 2024-01-28T16:56:12.292450+00:00 19994330.286306723952 27870000.000027596951 262864330.286330640316 1 60337.705709424 2024-01-28T16:56:13.294256+00:00 19994330.286273956299 27870000.000029411167 262864330.286299675703 1 60337.705720926 2024-01-28T16:56:14.287984+00:00 19994330.286266125739 27870000.000017739832 262864330.286280155182 1 60337.705732524 2024-01-28T16:56:15.290058+00:00 19994330.286082588136 27870000.000014655292 262864330.286093562841 1 60337.705744117 2024-01-28T16:56:16.291681+00:00 19994330.286343362182 27869999.999975524843 262864330.286315202713 1 60337.705755649 2024-01-28T16:56:17.288076+00:00 19994330.286223042756 27869999.999985881150 262864330.286205232143 1 60337.705767289 2024-01-28T16:56:18.293751+00:00 19994330.286518920213 27870000.000038813800 262864330.286554038525 1 60337.705778802 2024-01-28T16:56:19.288463+00:00 19994330.286272447556 27869999.999926317483 262864330.286195069551 1 60337.705790334 2024-01-28T16:56:20.284847+00:00 19994330.286190595478 27869999.999947354198 262864330.286134272814 1 60337.705801934 2024-01-28T16:56:21.287083+00:00 19994330.286288335919 27870000.000039149076 262864330.286323785782 1 60337.705813503 2024-01-28T16:56:22.286663+00:00 19994330.286100581288 27870000.000006373972 262864330.286103248596 1 60337.705825045 2024-01-28T16:56:23.283901+00:00 19994330.286391891539 27870000.000030975789 262864330.286419153214 1 60337.705836725 2024-01-28T16:56:24.293097+00:00 19994330.286342076957 27870000.000065978616 262864330.286404371262 1 60337.705848174 2024-01-28T16:56:25.282233+00:00 19994330.286190900952 27870000.000032205135 262864330.286219418049 1 60337.705859835 2024-01-28T16:56:26.289734+00:00 19994330.286403808743 27870000.000036105514 262864330.286436229944 1 60337.705871384 2024-01-28T16:56:27.287525+00:00 19994330.286244332790 27869999.999994009733 262864330.286234647036 1 60337.705883041 2024-01-28T16:56:28.294799+00:00 19994330.286007497460 27869999.999974939972 262864330.285978734493 1 60337.705894490 2024-01-28T16:56:29.283926+00:00 19994330.286300793290 27869999.999963376671 262864330.286260485649 1 60337.705906117 2024-01-28T16:56:30.288506+00:00 19994330.286319963634 27869999.999965153635 262864330.286281436682 1 60337.705917661 2024-01-28T16:56:31.285913+00:00 19994330.286311507225 27870000.000010367483 262864330.286318182945 1 60337.705929171 2024-01-28T16:56:32.280415+00:00 19994330.286197051406 27869999.999973483384 262864330.286166846752 1 60337.705940815 2024-01-28T16:56:33.286433+00:00 19994330.286203611642 27870000.000016395003 262864330.286216318607 1 60337.705952391 2024-01-28T16:56:34.286636+00:00 19994330.286454889923 27870000.000049863011 262864330.286501049995 1 60337.705963994 2024-01-28T16:56:35.289097+00:00 19994330.286165948957 27869999.999980382621 262864330.286142647266 1 60337.705975552 2024-01-28T16:56:36.287663+00:00 19994330.286375470459 27870000.000054813921 262864330.286426573992 1 60337.705987109 2024-01-28T16:56:37.286260+00:00 19994330.286370862275 27869999.999994158745 262864330.286361336708 1 60337.705998641 2024-01-28T16:56:38.282545+00:00 19994330.286164816469 27870000.000014044344 262864330.286175161600 1 60337.706010213 2024-01-28T16:56:39.282406+00:00 19994330.285980165005 27869999.999990954995 262864330.285967409611 1 60337.706021816 2024-01-28T16:56:40.284848+00:00 19994330.286349911243 27869999.999965846539 262864330.286312073469 1 60337.706033505 2024-01-28T16:56:41.294772+00:00 19994330.286261390895 27869999.999996602535 262864330.286254286766 1 60337.706045010 2024-01-28T16:56:42.288882+00:00 19994330.286381781101 27869999.999971099198 262864330.286349177361 1 60337.706056567 2024-01-28T16:56:43.287422+00:00 19994330.286146208644 27870000.000047329813 262864330.286189854145 1 60337.706068141 2024-01-28T16:56:44.287427+00:00 19994330.286206945777 27870000.000027645379 262864330.286230921745 1 60337.706079691 2024-01-28T16:56:45.285333+00:00 19994330.286181941628 27870000.000026762486 262864330.286204993725 1 60337.706091261 2024-01-28T16:56:46.284910+00:00 19994330.286598086357 27870000.000075202435 262864330.286669582129 1 60337.706102806 2024-01-28T16:56:47.282466+00:00 19994330.286284141243 27870000.000005487353 262864330.286285936832 1 60337.706114410 2024-01-28T16:56:48.285063+00:00 19994330.286335967481 27869999.999989654869 262864330.286321938038 1 60337.706125974 2024-01-28T16:56:49.284149+00:00 19994330.286300476640 27869999.999946888536 262864330.286243677139 1 60337.706137578 2024-01-28T16:56:50.286701+00:00 19994330.286107856780 27869999.999987851828 262864330.286092013121 1 60337.706149092 2024-01-28T16:56:51.281593+00:00 19994330.286468438804 27869999.999981835485 262864330.286446571350 1 60337.706160692 2024-01-28T16:56:52.283736+00:00 19994330.286257214844 27869999.999974593520 262864330.286228120327 1 60337.706172309 2024-01-28T16:56:53.287466+00:00 19994330.286200646311 27869999.999963689595 262864330.286160647869 1 60337.706184106 2024-01-28T16:56:54.306766+00:00 19994330.286311756819 27870000.000016838312 262864330.286324888468 1 60337.706195626 2024-01-28T16:56:55.302089+00:00 19994330.286419108510 27870000.000050503761 262864330.286465942860 1 60337.706207151 2024-01-28T16:56:56.297852+00:00 19994330.286333598197 27870000.000048268586 262864330.286378175020 1 60337.706218595 2024-01-28T16:56:57.286592+00:00 19994330.286286089569 27870000.000015776604 262864330.286298155785 1 60337.706230229 2024-01-28T16:56:58.291810+00:00 19994330.286068320274 27869999.999997030944 262864330.286061644554 1 60337.706241901 2024-01-28T16:56:59.300262+00:00 19994330.286257460713 27870000.000002045184 262864330.286255836487 1 60337.706253392 2024-01-28T16:57:00.293049+00:00 19994330.286217622459 27869999.999997355044 262864330.286211282015 1 60337.706264984 2024-01-28T16:57:01.294656+00:00 19994330.286245953292 27869999.999989371747 262864330.286231607199 1 60337.706276414 2024-01-28T16:57:02.282167+00:00 19994330.286472905427 27869999.999968387187 262864330.286437600851 1 60337.706288060 2024-01-28T16:57:03.288423+00:00 19994330.286321509629 27869999.999984320253 262864330.286302149296 1 60337.706299641 2024-01-28T16:57:04.288983+00:00 19994330.286430787295 27869999.999981109053 262864330.286408185959 1 60337.706311273 2024-01-28T16:57:05.294030+00:00 19994330.286288872361 27870000.000041499734 262864330.286326646805 1 60337.706322798 2024-01-28T16:57:06.289760+00:00 19994330.286171674728 27869999.999996878207 262864330.286164849997 1 60337.706334484 2024-01-28T16:57:07.299394+00:00 19994330.286288574338 27869999.999973606318 262864330.286258459091 1 60337.706345964 2024-01-28T16:57:08.291270+00:00 19994330.286535322666 27869999.999982018024 262864330.286513656378 1 60337.706357521 2024-01-28T16:57:09.289765+00:00 19994330.286341901869 27870000.000049468130 262864330.286387681961 1 60337.706369065 2024-01-28T16:57:10.287198+00:00 19994330.286552779377 27869999.999986998737 262864330.286536097527 1 60337.706380717 2024-01-28T16:57:11.293957+00:00 19994330.286353308707 27869999.999991301447 262864330.286340922117 1 60337.706392244 2024-01-28T16:57:12.289817+00:00 19994330.286268088967 27869999.999991666526 262864330.286256045103 1 60337.706403739 2024-01-28T16:57:13.283037+00:00 19994330.286300707608 27869999.999960284680 262864330.286257296801 1 60337.706415314 2024-01-28T16:57:14.283101+00:00 19994330.286192290485 27869999.999954253435 262864330.286142855883 1 60337.706426879 2024-01-28T16:57:15.282392+00:00 19994330.286359615624 27870000.000009089708 262864330.286365002394 1 60337.706438434 2024-01-28T16:57:16.280740+00:00 19994330.286278672516 27870000.000047035515 262864330.286321997643 1 60337.706450075 2024-01-28T16:57:17.286481+00:00 19994330.286388482898 27869999.999967813492 262864330.286352604628 1 60337.706461644 2024-01-28T16:57:18.286066+00:00 19994330.286231905222 27870000.000002741814 262864330.286230951548 1 60337.706473190 2024-01-28T16:57:19.283634+00:00 19994330.286230970174 27870000.000049613416 262864330.286276906729 1 60337.706484756 2024-01-28T16:57:20.282889+00:00 19994330.286290943623 27870000.000019147992 262864330.286306381226 1 60337.706496314 2024-01-28T16:57:21.281556+00:00 19994330.286175951362 27869999.999972298741 262864330.286144554615 1 60337.706507913 2024-01-28T16:57:22.283659+00:00 19994330.286408498883 27869999.999966181815 262864330.286370992661 1 60337.706519464 2024-01-28T16:57:23.281679+00:00 19994330.286630187184 27869999.999957047403 262864330.286583542824 1 60337.706531026 2024-01-28T16:57:24.280679+00:00 19994330.286216702312 27870000.000004112720 262864330.286217123270 1 60337.706542651 2024-01-28T16:57:25.285063+00:00 19994330.286417134106 27870000.000053208321 262864330.286466628313 1 60337.706554214 2024-01-28T16:57:26.284135+00:00 19994330.286429598927 27869999.999988462776 262864330.286414384842 1 60337.706565754 2024-01-28T16:57:27.281126+00:00 19994330.285961531103 27869999.999977588654 262864330.285935431719 1 60337.706577321 2024-01-28T16:57:28.280492+00:00 19994330.286403883249 27870000.000063348562 262864330.286463558674 1 60337.706588952 2024-01-28T16:57:29.285464+00:00 19994330.286324072629 27870000.000070128590 262864330.286390513182 1 60337.706600484 2024-01-28T16:57:30.281862+00:00 19994330.286507856101 27870000.000046029687 262864330.286550164223 1 60337.706612079 2024-01-28T16:57:31.283671+00:00 19994330.286272063851 27870000.000101383775 262864330.286369740963 1 60337.706623680 2024-01-28T16:57:32.285994+00:00 19994330.286365490407 27869999.999952614307 262864330.286314398050 1 60337.706635272 2024-01-28T16:57:33.287458+00:00 19994330.286206390709 27870000.000027671456 262864330.286230355501 1 60337.706646817 2024-01-28T16:57:34.285022+00:00 19994330.286156374961 27869999.999935552478 262864330.286088258028 1 60337.706658371 2024-01-28T16:57:35.283270+00:00 19994330.286347527057 27869999.999964818358 262864330.286308676004 1 60337.706669932 2024-01-28T16:57:36.282147+00:00 19994330.286139179021 27869999.999996390194 262864330.286131888628 1 60337.706681556 2024-01-28T16:57:37.286399+00:00 19994330.286429975182 27869999.999958898872 262864330.286385178566 1 60337.706693103 2024-01-28T16:57:38.284087+00:00 19994330.286134935915 27870000.000077530742 262864330.286208778620 1 60337.706704709 2024-01-28T16:57:39.286877+00:00 19994330.286573760211 27869999.999998815358 262864330.286568880081 1 60337.706716282 2024-01-28T16:57:40.286786+00:00 19994330.286413289607 27870000.000044479966 262864330.286454051733 1 60337.706727846 2024-01-28T16:57:41.285852+00:00 19994330.285987921059 27870000.000044215471 262864330.286028444767 1 60337.706739394 2024-01-28T16:57:42.283635+00:00 19994330.286388382316 27870000.000037752092 262864330.286422431469 1 60337.706750970 2024-01-28T16:57:43.283845+00:00 19994330.286158788949 27869999.999953284860 262864330.286108374596 1 60337.706762552 2024-01-28T16:57:44.284498+00:00 19994330.286207750440 27870000.000002801418 262864330.286206841469 1 60337.706774117 2024-01-28T16:57:45.283694+00:00 19994330.286434058100 27869999.999987140298 262864330.286417484283 1 60337.706785660 2024-01-28T16:57:46.280999+00:00 19994330.286051109433 27869999.999977771193 262864330.286025166512 1 60337.706797290 2024-01-28T16:57:47.285805+00:00 19994330.286249496043 27870000.000002440065 262864330.286248236895 1 60337.706808848 2024-01-28T16:57:48.284506+00:00 19994330.286193490028 27869999.999990060925 262864330.286179840565 1 60337.706820634 2024-01-28T16:57:49.302778+00:00 19994330.286365937442 27870000.000062592328 262864330.286424815655 1 60337.706832061 2024-01-28T16:57:50.290081+00:00 19994330.286298070103 27870000.000012651086 262864330.286307007074 1 60337.706843535 2024-01-28T16:57:51.281427+00:00 19994330.286198973656 27870000.000007055700 262864330.286202341318 1 60337.706855138 2024-01-28T16:57:52.283893+00:00 19994330.286157701164 27870000.000017847866 262864330.286171853542 1 60337.706866736 2024-01-28T16:57:53.285958+00:00 19994330.286289285868 27870000.000024337322 262864330.286309927702 1 60337.706878317 2024-01-28T16:57:54.286529+00:00 19994330.286444280297 27869999.999998651445 262864330.286439239979 1 60337.706889878 2024-01-28T16:57:55.285480+00:00 19994330.286292884499 27869999.999960776418 262864330.286249965429 1 60337.706901438 2024-01-28T16:57:56.284219+00:00 19994330.286128111184 27869999.999935124069 262864330.286059528589 1 60337.706912994 2024-01-28T16:57:57.282720+00:00 19994330.286374147981 27870000.000035956502 262864330.286406397820 1 60337.706924572 2024-01-28T16:57:58.283026+00:00 19994330.286305628717 27869999.999961297959 262864330.286263227463 1 60337.706936129 2024-01-28T16:57:59.281580+00:00 19994330.286112945527 27870000.000017672777 262864330.286126911640 1 60337.706947722 2024-01-28T16:58:00.283232+00:00 19994330.286479622126 27870000.000030267984 262864330.286506205797 1 60337.706959536 2024-01-28T16:58:01.303916+00:00 19994330.286160144955 27870000.000063017011 262864330.286219447851 1 60337.706970896 2024-01-28T16:58:02.285407+00:00 19994330.286184314638 27870000.000024870038 262864330.286205470562 1 60337.706982464 2024-01-28T16:58:03.284845+00:00 19994330.286212168634 27869999.999989800155 262864330.286198288202 1 60337.706994123 2024-01-28T16:58:04.292208+00:00 19994330.286247149110 27870000.000003483146 262864330.286246955395 1 60337.707005696 2024-01-28T16:58:05.292184+00:00 19994330.286105267704 27869999.999921865761 262864330.286023437977 1 60337.707017269 2024-01-28T16:58:06.292023+00:00 19994330.286115579307 27869999.999974388629 262864330.286086291075 1 60337.707028788 2024-01-28T16:58:07.287257+00:00 19994330.286314520985 27869999.999932505190 262864330.286243319511 1 60337.707040390 2024-01-28T16:58:08.289723+00:00 19994330.286321498454 27869999.999988131225 262864330.286305934191 1 60337.707051978 2024-01-28T16:58:09.290834+00:00 19994330.286459598690 27869999.999966081232 262864330.286421984434 1 60337.707063541 2024-01-28T16:58:10.289940+00:00 19994330.286339167506 27869999.999961350113 262864330.286296814680 1 60337.707075104 2024-01-28T16:58:11.288975+00:00 19994330.286057185382 27869999.999974906445 262864330.286028385162 1 60337.707086670 2024-01-28T16:58:12.288277+00:00 19994330.286442779005 27870000.000035360456 262864330.286474436522 1 60337.707098261 2024-01-28T16:58:13.289723+00:00 19994330.286402605474 27869999.999988030642 262864330.286386936903 1 60337.707109813 2024-01-28T16:58:14.287826+00:00 19994330.286257628351 27869999.999971348792 262864330.286225289106 1 60337.707121338 2024-01-28T16:58:15.283586+00:00 19994330.286227837205 27870000.000003479421 262864330.286227643490 1 60337.707132928 2024-01-28T16:58:16.285009+00:00 19994330.286478247494 27870000.000006221235 262864330.286480784416 1 60337.707144463 2024-01-28T16:58:17.281577+00:00 19994330.286054834723 27870000.000003278255 262864330.286054432392 1 60337.707156047 2024-01-28T16:58:18.282442+00:00 19994330.286266740412 27870000.000005859882 262864330.286268919706 1 60337.707167611 2024-01-28T16:58:19.281642+00:00 19994330.286263525486 27870000.000022929162 262864330.286282747984 1 60337.707179168 2024-01-28T16:58:20.280110+00:00 19994330.286149725318 27869999.999985169619 262864330.286131203175 1 60337.707190807 2024-01-28T16:58:21.285699+00:00 19994330.286053068936 27870000.000011645257 262864330.286061018705 1 60337.707202491 2024-01-28T16:58:22.295235+00:00 19994330.286466930062 27870000.000028129667 262864330.286491364241 1 60337.707213983 2024-01-28T16:58:23.288112+00:00 19994330.286374624819 27870000.000042479485 262864330.286413401365 1 60337.707225562 2024-01-28T16:58:24.288542+00:00 19994330.286451984197 27870000.000034935772 262864330.286483228207 1 60337.707237102 2024-01-28T16:58:25.285610+00:00 19994330.286195777357 27870000.000021882355 262864330.286213964224 1 60337.707248664 2024-01-28T16:58:26.284526+00:00 19994330.286313455552 27869999.999964274466 262864330.286274015903 1 60337.707260191 2024-01-28T16:58:27.280446+00:00 19994330.286269892007 27870000.000001385808 262864330.286267578602 1 60337.707271844 2024-01-28T16:58:28.287331+00:00 19994330.286216035485 27869999.999952562153 262864330.286164879799 1 60337.707283355 2024-01-28T16:58:29.281893+00:00 19994330.286541718990 27869999.999958779663 262864330.286496818066 1 60337.707294929 2024-01-28T16:58:30.281829+00:00 19994330.285960182548 27869999.999995060265 262864330.285951554775 1 60337.707306514 2024-01-28T16:58:31.282866+00:00 19994330.286232896149 27869999.999993070960 262864330.286222279072 1 60337.707318109 2024-01-28T16:58:32.284657+00:00 19994330.286226805300 27870000.000027462840 262864330.286250591278 1 60337.707329655 2024-01-28T16:58:33.282184+00:00 19994330.286381311715 27870000.000066198409 262864330.286443799734 1 60337.707341352 2024-01-28T16:58:34.292857+00:00 19994330.286226712167 27870000.000007446855 262864330.286230474710 1 60337.707352811 2024-01-28T16:58:35.282904+00:00 19994330.286283787340 27870000.000002577901 262864330.286282658577 1 60337.707364401 2024-01-28T16:58:36.284281+00:00 19994330.286095343530 27870000.000038523227 262864330.286130189896 1 60337.707376109 2024-01-28T16:58:37.295819+00:00 19994330.286302279681 27869999.999995637685 262864330.286294221878 1 60337.707387605 2024-01-28T16:58:38.289037+00:00 19994330.286364782602 27869999.999980684370 262864330.286341786385 1 60337.707399189 2024-01-28T16:58:39.289993+00:00 19994330.286280665547 27869999.999986875802 262864330.286263853312 1 60337.707410746 2024-01-28T16:58:40.288475+00:00 19994330.286228090525 27869999.999948929995 262864330.286173313856 1 60337.707422256 2024-01-28T16:58:41.282867+00:00 19994330.286347296089 27869999.999968655407 262864330.286312252283 1 60337.707433904 2024-01-28T16:58:42.289310+00:00 19994330.286392454058 27869999.999990776181 262864330.286379516125 1 60337.707445460 2024-01-28T16:58:43.287759+00:00 19994330.286270286888 27869999.999973833561 262864330.286240428686 1 60337.707456979 2024-01-28T16:58:44.283005+00:00 19994330.286350108683 27870000.000051531941 262864330.286397933960 1 60337.707468583 2024-01-28T16:58:45.285557+00:00 19994330.286158967763 27870000.000026829541 262864330.286182105541 1 60337.707480262 2024-01-28T16:58:46.294592+00:00 19994330.286233622581 27869999.999996639788 262864330.286226570606 1 60337.707491770 2024-01-28T16:58:47.288911+00:00 19994330.286209136248 27870000.000017233193 262864330.286222666502 1 60337.707503363 2024-01-28T16:58:48.290537+00:00 19994330.286275889724 27870000.000005830079 262864330.286278039217 1 60337.707514823 2024-01-28T16:58:49.280698+00:00 19994330.286226540804 27869999.999955084175 262864330.286177933216 1 60337.707526381 2024-01-28T16:58:50.279304+00:00 19994330.286129947752 27869999.999993111938 262864330.286119371653 1 60337.707538023 2024-01-28T16:58:51.285199+00:00 19994330.286497645080 27869999.999968759716 262864330.286462724209 1 60337.707549615 2024-01-28T16:58:52.286702+00:00 19994330.286228906363 27870000.000017069280 262864330.286242276430 1 60337.707561173 2024-01-28T16:58:53.285363+00:00 19994330.286346774548 27869999.999987561256 262864330.286330640316 1 60337.707572699 2024-01-28T16:58:54.281165+00:00 19994330.286187972873 27870000.000018425286 262864330.286202698946 1 60337.707584267 2024-01-28T16:58:55.280678+00:00 19994330.286427710205 27869999.999979242682 262864330.286403268576 1 60337.707595886 2024-01-28T16:58:56.284515+00:00 19994330.286376930773 27870000.000011861324 262864330.286385089159 1 60337.707607452 2024-01-28T16:58:57.283857+00:00 19994330.286004103720 27870000.000012863427 262864330.286013275385 1 60337.707618998 2024-01-28T16:58:58.281444+00:00 19994330.286629967391 27870000.000039018691 262864330.286665290594 1 60337.707630689 2024-01-28T16:58:59.291510+00:00 19994330.286067839712 27869999.999956596643 262864330.286020755768 1 60337.707642173 2024-01-28T16:59:00.283732+00:00 19994330.286170240492 27870000.000007312745 262864330.286173850298 1 60337.707653990 2024-01-28T16:59:01.304731+00:00 19994330.286447983235 27870000.000001776963 262864330.286446064711 1 60337.707665343 2024-01-28T16:59:02.285675+00:00 19994330.286407388747 27870000.000018667430 262864330.286422342062 1 60337.707676931 2024-01-28T16:59:03.286814+00:00 19994330.286126039922 27870000.000011123717 262864330.286133468151 1 60337.707688585 2024-01-28T16:59:04.293725+00:00 19994330.286287538707 27870000.000004798174 262864330.286288648844 1 60337.707700037 2024-01-28T16:59:05.283237+00:00 19994330.286369375885 27870000.000023651868 262864330.286389350891 1 60337.707711658 2024-01-28T16:59:06.287294+00:00 19994330.286276351660 27870000.000017225742 262864330.286289870739 1 60337.707723205 2024-01-28T16:59:07.284855+00:00 19994330.286331910640 27870000.000031672418 262864330.286359906197 1 60337.707734828 2024-01-28T16:59:08.289146+00:00 19994330.286137823015 27870000.000009972602 262864330.286144107580 1 60337.707746377 2024-01-28T16:59:09.286951+00:00 19994330.286269426346 27870000.000033389777 262864330.286299109459 1 60337.707757959 2024-01-28T16:59:10.287674+00:00 19994330.286155514419 27869999.999982602894 262864330.286134421825 1 60337.707769528 2024-01-28T16:59:11.287221+00:00 19994330.286235507578 27869999.999932769686 262864330.286164581776 1 60337.707781065 2024-01-28T16:59:12.283989+00:00 19994330.286308091134 27870000.000008009374 262864330.286312401295 1 60337.707792641 2024-01-28T16:59:13.284164+00:00 19994330.286336764693 27869999.999981254339 262864330.286314308643 1 60337.707804195 2024-01-28T16:59:14.282435+00:00 19994330.286197815090 27869999.999945912510 262864330.286140024662 1 60337.707815836 2024-01-28T16:59:15.288191+00:00 19994330.286303378642 27870000.000028062612 262864330.286327749491 1 60337.707827376 2024-01-28T16:59:16.285291+00:00 19994330.286297027022 27870000.000002458692 262864330.286295771599 1 60337.707838946 2024-01-28T16:59:17.284928+00:00 19994330.286167390645 27870000.000034879893 262864330.286198556423 1 60337.707850545 2024-01-28T16:59:18.287041+00:00 19994330.286592300981 27869999.999997869134 262864330.286586463451 1 60337.707862084 2024-01-28T16:59:19.284076+00:00 19994330.286113467067 27870000.000021062791 262864330.286130845547 1 60337.707873630 2024-01-28T16:59:20.281650+00:00 19994330.286407120526 27869999.999978702515 262864330.286382108927 1 60337.707885282 2024-01-28T16:59:21.288396+00:00 19994330.286198168993 27869999.999987922609 262864330.286182403564 1 60337.707896816 2024-01-28T16:59:22.284845+00:00 19994330.286283738911 27870000.000021241605 262864330.286301285028 1 60337.707908419 2024-01-28T16:59:23.287416+00:00 19994330.286280084401 27869999.999964665622 262864330.286241054535 1 60337.707919954 2024-01-28T16:59:24.284060+00:00 19994330.286128785461 27870000.000000026077 262864330.286125123501 1 60337.707931497 2024-01-28T16:59:25.281346+00:00 19994330.286571159959 27870000.000007446855 262864330.286574900150 1 60337.707943142 2024-01-28T16:59:26.287502+00:00 19994330.286206301302 27870000.000002998859 262864330.286205619574 1 60337.707954724 2024-01-28T16:59:27.288188+00:00 19994330.286180056632 27870000.000010669231 262864330.286187022924 1 60337.707966298 2024-01-28T16:59:28.288189+00:00 19994330.286125931889 27870000.000028815120 262864330.286151051521 1 60337.707977949 2024-01-28T16:59:29.294811+00:00 19994330.286382760853 27870000.000006817281 262864330.286385893822 1 60337.707989419 2024-01-28T16:59:30.285812+00:00 19994330.286330126226 27870000.000036220998 262864330.286362648010 1 60337.708001038 2024-01-28T16:59:31.289690+00:00 19994330.286138448864 27869999.999991893768 262864330.286126643419 1 60337.708012573 2024-01-28T16:59:32.286355+00:00 19994330.286182571203 27870000.000032514334 262864330.286211401224 1 60337.708024113 2024-01-28T16:59:33.283356+00:00 19994330.286321725696 27869999.999983552843 262864330.286301583052 1 60337.708035722 2024-01-28T16:59:34.286372+00:00 19994330.286134332418 27869999.999910753220 262864330.286041378975 1 60337.708047278 2024-01-28T16:59:35.284858+00:00 19994330.286322727799 27869999.999984636903 262864330.286303639412 1 60337.708058865 2024-01-28T16:59:36.285962+00:00 19994330.286365713924 27869999.999993901700 262864330.286355912685 1 60337.708070432 2024-01-28T16:59:37.285334+00:00 19994330.286174498498 27870000.000010944903 262864330.286181747913 1 60337.708082021 2024-01-28T16:59:38.286633+00:00 19994330.286344777793 27870000.000012807548 262864330.286353886127 1 60337.708093581 2024-01-28T16:59:39.285388+00:00 19994330.286187354475 27870000.000037562102 262864330.286221206188 1 60337.708105252 2024-01-28T16:59:40.293783+00:00 19994330.286217402667 27870000.000045794994 262864330.286259502172 1 60337.708116675 2024-01-28T16:59:41.280730+00:00 19994330.286087382585 27870000.000007729977 262864330.286091417074 1 60337.708128364 2024-01-28T16:59:42.290687+00:00 19994330.286316096783 27870000.000026792288 262864330.286339193583 1 60337.708139952 2024-01-28T16:59:43.291891+00:00 19994330.286147087812 27870000.000015471131 262864330.286158859730 1 60337.708151489 2024-01-28T16:59:44.288675+00:00 19994330.286296717823 27869999.999970406294 262864330.286263436079 1 60337.708163134 2024-01-28T16:59:45.294750+00:00 19994330.286167133600 27870000.000007998198 262864330.286171436310 1 60337.708174640 2024-01-28T16:59:46.288892+00:00 19994330.286442607641 27869999.999952424318 262864330.286391347647 1 60337.708186206 2024-01-28T16:59:47.288251+00:00 19994330.286224849522 27869999.999982360750 262864330.286203503609 1 60337.708197759 2024-01-28T16:59:48.286314+00:00 19994330.286206763238 27870000.000016022474 262864330.286219090223 1 60337.708209375 2024-01-28T16:59:49.289978+00:00 19994330.286508269608 27869999.999982181937 262864330.286486744881 1 60337.708220913 2024-01-28T16:59:50.286899+00:00 19994330.286389876157 27870000.000003900379 262864330.286390095949 1 60337.708232466 2024-01-28T16:59:51.285092+00:00 19994330.286128155887 27870000.000008877367 262864330.286133348942 1 60337.708244030 2024-01-28T16:59:52.284224+00:00 19994330.286240350455 27870000.000066846609 262864330.286303490400 1 60337.708255652 2024-01-28T16:59:53.288374+00:00 19994330.286376502365 27870000.000005468726 262864330.286378294230 1 60337.708267936 2024-01-28T16:59:54.349676+00:00 19994330.286146342754 27870000.000034570694 262864330.286177217960 1 60337.708278792 2024-01-28T16:59:55.287582+00:00 19994330.286340549588 27870000.000043276697 262864330.286380112171 1 60337.708290374 2024-01-28T16:59:56.288353+00:00 19994330.286390326917 27869999.999985307455 262864330.286371946335 1 60337.708301959 2024-01-28T16:59:57.289261+00:00 19994330.286360803992 27870000.000002086163 262864330.286359190941 1 60337.708313474 2024-01-28T16:59:58.284158+00:00 19994330.286301016808 27870000.000017195940 262864330.286314517260 1 60337.708325259 2024-01-28T16:59:59.302426+00:00 19994330.286263730377 27869999.999993704259 262864330.286253750324 1 60337.708336680 2024-01-28T17:00:00.289181+00:00 19994330.286375042051 27870000.000041577965 262864330.286412924528 1 60337.708348188 2024-01-28T17:00:01.283433+00:00 19994330.286154560745 27869999.999945905060 262864330.286096781492 1 60337.708359885 2024-01-28T17:00:02.294063+00:00 19994330.286380678415 27870000.000062171370 262864330.286439150572 1 60337.708371852 2024-01-28T17:00:03.328023+00:00 19994330.286143947393 27870000.000015646219 262864330.286155909300 1 60337.708383040 2024-01-28T17:00:04.294660+00:00 19994330.286371976137 27870000.000012870878 262864330.286381155252 1 60337.708394571 2024-01-28T17:00:05.290903+00:00 19994330.286312252283 27870000.000054169446 262864330.286362737417 1 60337.708406140 2024-01-28T17:00:06.290500+00:00 19994330.286201771349 27869999.999960150570 262864330.286158233881 1 60337.708417695 2024-01-28T17:00:07.288903+00:00 19994330.286243692040 27869999.999954506755 262864330.286194503307 1 60337.708429241 2024-01-28T17:00:08.286444+00:00 19994330.286230333149 27869999.999982338399 262864330.286208957434 1 60337.708440766 2024-01-28T17:00:09.282136+00:00 19994330.286335833371 27869999.999981269240 262864330.286313414574 1 60337.708452450 2024-01-28T17:00:10.291697+00:00 19994330.286248270422 27870000.000002436340 262864330.286247014999 1 60337.708464015 2024-01-28T17:00:11.290923+00:00 19994330.286371383816 27870000.000025242567 262864330.286392927170 1 60337.708475564 2024-01-28T17:00:12.288752+00:00 19994330.286332018673 27870000.000053297728 262864330.286381602287 1 60337.708487140 2024-01-28T17:00:13.288889+00:00 19994330.285986978561 27869999.999999582767 262864330.285982877016 1 60337.708498707 2024-01-28T17:00:14.288257+00:00 19994330.286275412887 27869999.999953340739 262864330.286225050688 1 60337.708510277 2024-01-28T17:00:15.287962+00:00 19994330.286506112665 27870000.000029347837 262864330.286531776190 1 60337.708521857 2024-01-28T17:00:16.288448+00:00 19994330.286133550107 27869999.999982640147 262864330.286112517118 1 60337.708533351 2024-01-28T17:00:17.281504+00:00 19994330.286383111030 27869999.999956820160 262864330.286336243153 1 60337.708544987 2024-01-28T17:00:18.286846+00:00 19994330.286348722875 27869999.999992735684 262864330.286337763071 1 60337.708556585 2024-01-28T17:00:19.288970+00:00 19994330.286057986319 27869999.999942097813 262864330.285996377468 1 60337.708568125 2024-01-28T17:00:20.286004+00:00 19994330.286462973803 27869999.999995864928 262864330.286455124617 1 60337.708579693 2024-01-28T17:00:21.285459+00:00 19994330.285947870463 27869999.999986160547 262864330.285930335522 1 60337.708591284 2024-01-28T17:00:22.286927+00:00 19994330.286329202354 27870000.000022005290 262864330.286347508430 1 60337.708602846 2024-01-28T17:00:23.285879+00:00 19994330.286458622664 27870000.000031255186 262864330.286486178637 1 60337.708614439 2024-01-28T17:00:24.287510+00:00 19994330.286368198693 27870000.000056196004 262864330.286420702934 1 60337.708626026 2024-01-28T17:00:25.288631+00:00 19994330.286197748035 27870000.000011697412 262864330.286205738783 1 60337.708637584 2024-01-28T17:00:26.287285+00:00 19994330.286432594061 27869999.999992769212 262864330.286421656609 1 60337.708649125 2024-01-28T17:00:27.284390+00:00 19994330.286156460643 27869999.999995145947 262864330.286147892475 1 60337.708660771 2024-01-28T17:00:28.290572+00:00 19994330.286136426032 27869999.999927055091 262864330.286059767008 1 60337.708672328 2024-01-28T17:00:29.289130+00:00 19994330.286380123347 27869999.999934032559 262864330.286310434341 1 60337.708683942 2024-01-28T17:00:30.292608+00:00 19994330.286236595362 27869999.999989252537 262864330.286222130060 1 60337.708695497 2024-01-28T17:00:31.290952+00:00 19994330.286265969276 27869999.999986872077 262864330.286249160767 1 60337.708707049 2024-01-28T17:00:32.289073+00:00 19994330.286333423108 27869999.999985933304 262864330.286315649748 1 60337.708718599 2024-01-28T17:00:33.286920+00:00 19994330.286354172975 27870000.000020589679 262864330.286371082067 1 60337.708730097 2024-01-28T17:00:34.280377+00:00 19994330.286151964217 27870000.000038865954 262864330.286187142134 1 60337.708741704 2024-01-28T17:00:35.283253+00:00 19994330.286331854761 27870000.000028219074 262864330.286356389523 1 60337.708753266 2024-01-28T17:00:36.282187+00:00 19994330.286372601986 27870000.000000707805 262864330.286369621754 1 60337.708764934 2024-01-28T17:00:37.290260+00:00 19994330.286489538848 27870000.000031732023 262864330.286517590284 1 60337.708776501 2024-01-28T17:00:38.289647+00:00 19994330.286272305995 27869999.999983035028 262864330.286251664162 1 60337.708787989 2024-01-28T17:00:39.282230+00:00 19994330.286208134145 27869999.999984964728 262864330.286189407110 1 60337.708799590 2024-01-28T17:00:40.284583+00:00 19994330.286183822900 27869999.999987117946 262864330.286167263985 1 60337.708811157 2024-01-28T17:00:41.283975+00:00 19994330.286120451987 27869999.999978840351 262864330.286095589399 1 60337.708822710 2024-01-28T17:00:42.282077+00:00 19994330.286241807044 27870000.000005137175 262864330.286243230104 1 60337.708834356 2024-01-28T17:00:43.288319+00:00 19994330.286250345409 27870000.000011581928 262864330.286258250475 1 60337.708845900 2024-01-28T17:00:44.285737+00:00 19994330.286303814501 27870000.000014230609 262864330.286314368248 1 60337.708857471 2024-01-28T17:00:45.285476+00:00 19994330.286273207515 27870000.000010307878 262864330.286279827356 1 60337.708868996 2024-01-28T17:00:46.281259+00:00 19994330.286359228194 27870000.000044330955 262864330.286399871111 1 60337.708880587 2024-01-28T17:00:47.282729+00:00 19994330.286274936050 27870000.000028323382 262864330.286299556494 1 60337.708892190 2024-01-28T17:00:48.285184+00:00 19994330.286309897900 27870000.000010710210 262864330.286316901445 1 60337.708903807 2024-01-28T17:00:49.288893+00:00 19994330.286061108112 27869999.999993961304 262864330.286051362753 1 60337.708915342 2024-01-28T17:00:50.285509+00:00 19994330.286273390055 27869999.999999660999 262864330.286269366741 1 60337.708926863 2024-01-28T17:00:51.280975+00:00 19994330.286426752806 27869999.999998297542 262864330.286421358585 1 60337.708938519 2024-01-28T17:00:52.288004+00:00 19994330.286182656884 27869999.999943003058 262864330.286121964455 1 60337.708950078 2024-01-28T17:00:53.286735+00:00 19994330.286331832409 27870000.000019226223 262864330.286347359419 1 60337.708961665 2024-01-28T17:00:54.287865+00:00 19994330.286175772548 27869999.999969922006 262864330.286141991615 1 60337.708973203 2024-01-28T17:00:55.284751+00:00 19994330.286382146180 27870000.000015899539 262864330.286394357681 1 60337.708984754 2024-01-28T17:00:56.282728+00:00 19994330.286525625736 27870000.000028677285 262864330.286550611258 1 60337.708996328 2024-01-28T17:00:57.282737+00:00 19994330.286340583116 27869999.999988887459 262864330.286325782537 1 60337.709007929 2024-01-28T17:00:58.285096+00:00 19994330.286209385842 27870000.000013921410 262864330.286219596863 1 60337.709019484 2024-01-28T17:00:59.283387+00:00 19994330.286372896284 27870000.000020224601 262864330.286389440298 1 60337.709031075 2024-01-28T17:01:00.284878+00:00 19994330.286202751100 27869999.999997846782 262864330.286196917295 1 60337.709042594 2024-01-28T17:01:01.280104+00:00 19994330.286359444261 27869999.999937832355 262864330.286293566227 1 60337.709054252 2024-01-28T17:01:02.287344+00:00 19994330.286257483065 27869999.999971702695 262864330.286225467920 1 60337.709065774 2024-01-28T17:01:03.282855+00:00 19994330.286191321909 27869999.999982796609 262864330.286170423031 1 60337.709077432 2024-01-28T17:01:04.290106+00:00 19994330.286301169544 27869999.999962709844 262864330.286260187626 1 60337.709088910 2024-01-28T17:01:05.281823+00:00 19994330.286284379661 27869999.999990455806 262864330.286271154881 1 60337.709100508 2024-01-28T17:01:06.283910+00:00 19994330.286086473614 27870000.000053334981 262864330.286136120558 1 60337.709112165 2024-01-28T17:01:07.291083+00:00 19994330.286417562515 27869999.999990668148 262864330.286404550076 1 60337.709123671 2024-01-28T17:01:08.285144+00:00 19994330.286122884601 27870000.000010147691 262864330.286129325628 1 60337.709135246 2024-01-28T17:01:09.285263+00:00 19994330.286499910057 27870000.000077147037 262864330.286573380232 1 60337.709146850 2024-01-28T17:01:10.287822+00:00 19994330.286249402910 27869999.999911557883 262864330.286157250404 1 60337.709158382 2024-01-28T17:01:11.284202+00:00 19994330.286096315831 27869999.999981123954 262864330.286073744297 1 60337.709169930 2024-01-28T17:01:12.281960+00:00 19994330.286335617304 27869999.999983780086 262864330.286315709352 1 60337.709181540 2024-01-28T17:01:13.285062+00:00 19994330.286331698298 27869999.999990627170 262864330.286318659782 1 60337.709193127 2024-01-28T17:01:14.286156+00:00 19994330.286138206720 27869999.999997735023 262864330.286132246256 1 60337.709204682 2024-01-28T17:01:15.284539+00:00 19994330.286301683635 27870000.000002559274 262864330.286300539970 1 60337.709216257 2024-01-28T17:01:16.284588+00:00 19994330.286206394434 27869999.999978501350 262864330.286181211472 1 60337.709227799 2024-01-28T17:01:17.281857+00:00 19994330.286333858967 27870000.000010471791 262864330.286340624094 1 60337.709239375 2024-01-28T17:01:18.282022+00:00 19994330.286227900535 27870000.000031098723 262864330.286255329847 1 60337.709251063 2024-01-28T17:01:19.291865+00:00 19994330.286356456578 27870000.000024326146 262864330.286377072334 1 60337.709262732 2024-01-28T17:01:20.300059+00:00 19994330.286289084703 27870000.000004738569 262864330.286290138960 1 60337.709274224 2024-01-28T17:01:21.292905+00:00 19994330.286416079849 27870000.000016346574 262864330.286428719759 1 60337.709285906 2024-01-28T17:01:22.302296+00:00 19994330.286192212254 27869999.999979954213 262864330.286168456078 1 60337.709297305 2024-01-28T17:01:23.287113+00:00 19994330.286508958787 27869999.999996047467 262864330.286501288414 1 60337.709308825 2024-01-28T17:01:24.282423+00:00 19994330.286436822265 27869999.999978087842 262864330.286411225796 1 60337.709320396 2024-01-28T17:01:25.282246+00:00 19994330.286503981799 27870000.000012081116 262864330.286512345076 1 60337.709331989 2024-01-28T17:01:26.283846+00:00 19994330.286355204880 27870000.000010158867 262864330.286361664534 1 60337.709343722 2024-01-28T17:01:27.297589+00:00 19994330.286367006600 27869999.999990422279 262864330.286353737116 1 60337.709355181 2024-01-28T17:01:28.287631+00:00 19994330.285629600286 27870000.000025577843 262864330.285651475191 1 60337.709366731 2024-01-28T17:01:29.285558+00:00 19994330.286548327655 27869999.999966319650 262864330.286510944366 1 60337.709378261 2024-01-28T17:01:30.281779+00:00 19994330.286264315248 27870000.000018160790 262864330.286278784275 1 60337.709389842 2024-01-28T17:01:31.282319+00:00 19994330.286257185042 27869999.999999918044 262864330.286253392696 1 60337.709401493 2024-01-28T17:01:32.288998+00:00 19994330.286148164421 27869999.999936379492 262864330.286080837250 1 60337.709413081 2024-01-28T17:01:33.290191+00:00 19994330.286105398089 27869999.999950200319 262864330.286051899195 1 60337.709424669 2024-01-28T17:01:34.291429+00:00 19994330.286289978772 27870000.000031363219 262864330.286317646503 1 60337.709436209 2024-01-28T17:01:35.288497+00:00 19994330.286329302937 27869999.999996136874 262864330.286321729422 1 60337.709447830 2024-01-28T17:01:36.292543+00:00 19994330.286439411342 27870000.000003084540 262864330.286438822746 1 60337.709459536 2024-01-28T17:01:37.303923+00:00 19994330.286335919052 27870000.000002574176 262864330.286334782839 1 60337.709470931 2024-01-28T17:01:38.288477+00:00 19994330.286217562854 27870000.000032283366 262864330.286246150732 1 60337.709482528 2024-01-28T17:01:39.290424+00:00 19994330.286160986871 27870000.000010464340 262864330.286167740822 1 60337.709494035 2024-01-28T17:01:40.284606+00:00 19994330.286464042962 27870000.000040709972 262864330.286501049995 1 60337.709505567 2024-01-28T17:01:41.280983+00:00 19994330.286257743835 27870000.000036850572 262864330.286290884018 1 60337.709517162 2024-01-28T17:01:42.282818+00:00 19994330.286246981472 27869999.999982386827 262864330.286225676537 1 60337.709528752 2024-01-28T17:01:43.284123+00:00 19994330.286062963307 27870000.000025942922 262864330.286085188389 1 60337.709540274 2024-01-28T17:01:44.279620+00:00 19994330.286427386105 27869999.999959085137 262864330.286382764578 1 60337.709551898 2024-01-28T17:01:45.283960+00:00 19994330.286265395582 27870000.000004701316 262864330.286266416311 1 60337.709563511 2024-01-28T17:01:46.287409+00:00 19994330.286124486476 27870000.000025805086 262864330.286146610975 1 60337.709575017 2024-01-28T17:01:47.281497+00:00 19994330.286462955177 27869999.999990262091 262864330.286449521780 1 60337.709586587 2024-01-28T17:01:48.281119+00:00 19994330.286194194108 27870000.000026091933 262864330.286216616631 1 60337.709598168 2024-01-28T17:01:49.281693+00:00 19994330.286355830729 27869999.999972607940 262864330.286324739456 1 60337.709609762 2024-01-28T17:01:50.283467+00:00 19994330.286452192813 27870000.000040929765 262864330.286489427090 1 60337.709621338 2024-01-28T17:01:51.283571+00:00 19994330.286318544298 27870000.000037468970 262864330.286352306604 1 60337.709632883 2024-01-28T17:01:52.281069+00:00 19994330.286246404052 27870000.000005673617 262864330.286248385906 1 60337.709644497 2024-01-28T17:01:53.284582+00:00 19994330.286229334772 27869999.999997220933 262864330.286222875118 1 60337.709656131 2024-01-28T17:01:54.289718+00:00 19994330.286381401122 27869999.999986063689 262864330.286363750696 1 60337.709667616 2024-01-28T17:01:55.281979+00:00 19994330.286076407880 27870000.000009447336 262864330.286082148552 1 60337.709679212 2024-01-28T17:01:56.283964+00:00 19994330.286287225783 27869999.999923776835 262864330.286207288504 1 60337.709690849 2024-01-28T17:01:57.289353+00:00 19994330.286337088794 27869999.999973732978 262864330.286307126284 1 60337.709702462 2024-01-28T17:01:58.292717+00:00 19994330.286390513182 27869999.999999351799 262864330.286386162043 1 60337.709713983 2024-01-28T17:01:59.288179+00:00 19994330.286376859993 27870000.000026661903 262864330.286399841309 1 60337.709725636 2024-01-28T17:02:00.294943+00:00 19994330.285872332752 27869999.999977372587 262864330.285846024752 1 60337.709737050 2024-01-28T17:02:01.281119+00:00 19994330.286188945174 27870000.000026747584 262864330.286212027073 1 60337.709748883 2024-01-28T17:02:02.303481+00:00 19994330.286509513855 27870000.000031348318 262864330.286537170410 1 60337.709760283 2024-01-28T17:02:03.288462+00:00 19994330.286249194294 27869999.999990686774 262864330.286236196756 1 60337.709771869 2024-01-28T17:02:04.289500+00:00 19994330.286289274693 27870000.000020485371 262864330.286306053400 1 60337.709783665 2024-01-28T17:02:05.308675+00:00 19994330.286303501576 27869999.999967854470 262864330.286267638206 1 60337.709794972 2024-01-28T17:02:06.285549+00:00 19994330.286181110889 27870000.000004440546 262864330.286181867123 1 60337.709806634 2024-01-28T17:02:07.293191+00:00 19994330.286331258714 27870000.000002961606 262864330.286330521107 1 60337.709818113 2024-01-28T17:02:08.284969+00:00 19994330.286032136530 27870000.000016372651 262864330.286044806242 1 60337.709829746 2024-01-28T17:02:09.290078+00:00 19994330.286206915975 27870000.000028438866 262864330.286231637001 1 60337.709841276 2024-01-28T17:02:10.286208+00:00 19994330.286481305957 27870000.000022094697 262864330.286499679089 1 60337.709852863 2024-01-28T17:02:11.287348+00:00 19994330.286318022758 27870000.000006090850 262864330.286320418119 1 60337.709864438 2024-01-28T17:02:12.287398+00:00 19994330.286201965064 27870000.000024344772 262864330.286222606897 1 60337.709875991 2024-01-28T17:02:13.285624+00:00 19994330.286361359060 27869999.999998793006 262864330.286356478930 1 60337.709887559 2024-01-28T17:02:14.285069+00:00 19994330.286161430180 27870000.000027641654 262864330.286185383797 1 60337.709899097 2024-01-28T17:02:15.282010+00:00 19994330.286365360022 27870000.000046126544 262864330.286407798529 1 60337.709910688 2024-01-28T17:02:16.283449+00:00 19994330.286055613309 27869999.999982211739 262864330.286034137011 1 60337.709922249 2024-01-28T17:02:17.282332+00:00 19994330.286331553012 27869999.999992251396 262864330.286320120096 1 60337.709933849 2024-01-28T17:02:18.284582+00:00 19994330.286137465388 27869999.999990131706 262864330.286123901606 1 60337.709945426 2024-01-28T17:02:19.284848+00:00 19994330.286322183907 27870000.000000607222 262864330.286319077015 1 60337.709957002 2024-01-28T17:02:20.284937+00:00 19994330.286301165819 27870000.000019706786 262864330.286317169666 1 60337.709968577 2024-01-28T17:02:21.285051+00:00 19994330.285989396274 27870000.000011753291 262864330.285997450352 1 60337.709980174 2024-01-28T17:02:22.287043+00:00 19994330.286387279630 27870000.000045768917 262864330.286429345608 1 60337.709991698 2024-01-28T17:02:23.282697+00:00 19994330.286199010909 27870000.000062156469 262864330.286257475615 1 60337.710003328 2024-01-28T17:02:24.287556+00:00 19994330.286358721554 27870000.000010576099 262864330.286365598440 1 60337.710014885 2024-01-28T17:02:25.286040+00:00 19994330.286167137325 27870000.000037495047 262864330.286200940609 1 60337.710026465 2024-01-28T17:02:26.286594+00:00 19994330.286323927343 27869999.999990992248 262864330.286311239004 1 60337.710038042 2024-01-28T17:02:27.286848+00:00 19994330.286247063428 27869999.999953996390 262864330.286197364330 1 60337.710049553 2024-01-28T17:02:28.281351+00:00 19994330.286231093109 27869999.999924901873 262864330.286152303219 1 60337.710061150 2024-01-28T17:02:29.283316+00:00 19994330.286256540567 27869999.999958276749 262864330.286211133003 1 60337.710072719 2024-01-28T17:02:30.282904+00:00 19994330.286109760404 27870000.000051204115 262864330.286157250404 1 60337.710084320 2024-01-28T17:02:31.285230+00:00 19994330.286318719387 27870000.000007975847 262864330.286323010921 1 60337.710095838 2024-01-28T17:02:32.280427+00:00 19994330.286265794188 27870000.000027377158 262864330.286289483309 1 60337.710107505 2024-01-28T17:02:33.288411+00:00 19994330.286496110260 27870000.000003386289 262864330.286495804787 1 60337.710119024 2024-01-28T17:02:34.283682+00:00 19994330.286218535155 27870000.000026982278 262864330.286241799593 1 60337.710130580 2024-01-28T17:02:35.282133+00:00 19994330.286213960499 27869999.999969746917 262864330.286180019379 1 60337.710142167 2024-01-28T17:02:36.283254+00:00 19994330.286177493632 27870000.000016808510 262864330.286190599203 1 60337.710153752 2024-01-28T17:02:37.284132+00:00 19994330.286323316395 27869999.999974127859 262864330.286293745041 1 60337.710165293 2024-01-28T17:02:38.281327+00:00 19994330.286093641073 27869999.999953113496 262864330.286043077707 1 60337.710177114 2024-01-28T17:02:39.302616+00:00 19994330.286365699023 27870000.000016633421 262864330.286378622055 1 60337.710188553 2024-01-28T17:02:40.291008+00:00 19994330.286431554705 27870000.000011119992 262864330.286438971758 1 60337.710200205 2024-01-28T17:02:41.297677+00:00 19994330.286327928305 27869999.999976739287 262864330.286300987005 1 60337.710211612 2024-01-28T17:02:42.283266+00:00 19994330.286405950785 27869999.999999459833 262864330.286401718855 1 60337.710223171 2024-01-28T17:02:43.282008+00:00 19994330.286287523806 27870000.000024531037 262864330.286308348179 1 60337.710234913 2024-01-28T17:02:44.296496+00:00 19994330.286203701049 27869999.999995484948 262864330.286195486784 1 60337.710246500 2024-01-28T17:02:45.297551+00:00 19994330.286209996790 27870000.000035803765 262864330.286242097616 1 60337.710257975 2024-01-28T17:02:46.289050+00:00 19994330.286516755819 27869999.999980520457 262864330.286493569613 1 60337.710269602 2024-01-28T17:02:47.293605+00:00 19994330.286346781999 27870000.000001903623 262864330.286345005035 1 60337.710281123 2024-01-28T17:02:48.289065+00:00 19994330.286264102906 27869999.999982248992 262864330.286242634058 1 60337.710292739 2024-01-28T17:02:49.292679+00:00 19994330.286076594144 27869999.999922320247 262864330.285995244980 1 60337.710304325 2024-01-28T17:02:50.293655+00:00 19994330.286201830953 27869999.999976970255 262864330.286175101995 1 60337.710315840 2024-01-28T17:02:51.288584+00:00 19994330.286220066249 27869999.999992541969 262864330.286208927631 1 60337.710327481 2024-01-28T17:02:52.294366+00:00 19994330.286418993026 27870000.000028334558 262864330.286443650723 1 60337.710338922 2024-01-28T17:02:53.282904+00:00 19994330.286288306117 27870000.000032041222 262864330.286316633224 1 60337.710350480 2024-01-28T17:02:54.281515+00:00 19994330.286227613688 27870000.000008765608 262864330.286232680082 1 60337.710362077 2024-01-28T17:02:55.283413+00:00 19994330.286354329437 27870000.000021159649 262864330.286371797323 1 60337.710373688 2024-01-28T17:02:56.286609+00:00 19994330.286248888820 27870000.000060189515 262864330.286305397749 1 60337.710385203 2024-01-28T17:02:57.281526+00:00 19994330.286203760654 27869999.999979741871 262864330.286179810762 1 60337.710396786 2024-01-28T17:02:58.282325+00:00 19994330.286220386624 27869999.999968145043 262864330.286184847355 1 60337.710408424 2024-01-28T17:02:59.287798+00:00 19994330.286417540163 27870000.000035662204 262864330.286449521780 1 60337.710419922 2024-01-28T17:03:00.281295+00:00 19994330.286314833909 27869999.999974671751 262864330.286285817623 1 60337.710431594 2024-01-28T17:03:01.289720+00:00 19994330.286305375397 27869999.999982092530 262864330.286283761263 1 60337.710443129 2024-01-28T17:03:02.286383+00:00 19994330.286291968077 27869999.999974243343 262864330.286262512207 1 60337.710454746 2024-01-28T17:03:03.290059+00:00 19994330.286240618676 27869999.999964468181 262864330.286201387644 1 60337.710466334 2024-01-28T17:03:04.291232+00:00 19994330.286067325622 27869999.999944008887 262864330.286007642746 1 60337.710477835 2024-01-28T17:03:05.284959+00:00 19994330.286343570799 27869999.999986890703 262864330.286326766014 1 60337.710489454 2024-01-28T17:03:06.288798+00:00 19994330.286571402103 27869999.999994017184 262864330.286561727524 1 60337.710501007 2024-01-28T17:03:07.286986+00:00 19994330.286135647446 27870000.000038720667 262864330.286170661449 1 60337.710512545 2024-01-28T17:03:08.283888+00:00 19994330.286450281739 27870000.000061806291 262864330.286508381367 1 60337.710524185 2024-01-28T17:03:09.289549+00:00 19994330.286059517413 27869999.999971952289 262864330.286027789116 1 60337.710535686 2024-01-28T17:03:10.283294+00:00 19994330.286269675940 27869999.999998107553 262864330.286264061928 1 60337.710547283 2024-01-28T17:03:11.285229+00:00 19994330.286280393600 27869999.999984629452 262864330.286261320114 1 60337.710558886 2024-01-28T17:03:12.287776+00:00 19994330.286224585027 27869999.999987352639 262864330.286208242178 1 60337.710570431 2024-01-28T17:03:13.285284+00:00 19994330.286131635308 27870000.000024542212 262864330.286152482033 1 60337.710581996 2024-01-28T17:03:14.284433+00:00 19994330.286240857095 27869999.999968156219 262864330.286205321550 1 60337.710593564 2024-01-28T17:03:15.283905+00:00 19994330.286299362779 27869999.999988667667 262864330.286284327507 1 60337.710605115 2024-01-28T17:03:16.281949+00:00 19994330.286190669984 27869999.999983325601 262864330.286170274019 1 60337.710616694 2024-01-28T17:03:17.282365+00:00 19994330.286252152175 27870000.000016853213 262864330.286265313625 1 60337.710628381 2024-01-28T17:03:18.292073+00:00 19994330.286251053214 27870000.000031411648 262864330.286278784275 1 60337.710639880 2024-01-28T17:03:19.285607+00:00 19994330.286107510328 27869999.999991722405 262864330.286095529795 1 60337.710651430 2024-01-28T17:03:20.283538+00:00 19994330.286160923541 27869999.999997299165 262864330.286154508591 1 60337.710662968 2024-01-28T17:03:21.280408+00:00 19994330.286207679659 27869999.999964464456 262864330.286168456078 1 60337.710674555 2024-01-28T17:03:22.281549+00:00 19994330.286216709763 27869999.999945823103 262864330.286158829927 1 60337.710686179 2024-01-28T17:03:23.285892+00:00 19994330.286443840712 27869999.999938603491 262864330.286378741264 1 60337.710697720 2024-01-28T17:03:24.282973+00:00 19994330.286209471524 27869999.999990209937 262864330.286195993423 1 60337.710709478 2024-01-28T17:03:25.298900+00:00 19994330.286372318864 27870000.000046756119 262864330.286415398121 1 60337.710720997 2024-01-28T17:03:26.294115+00:00 19994330.286214787513 27870000.000069513917 262864330.286280602217 1 60337.710732560 2024-01-28T17:03:27.293184+00:00 19994330.286351900548 27869999.999982971698 262864330.286331176758 1 60337.710744112 2024-01-28T17:03:28.291308+00:00 19994330.286444276571 27870000.000022388995 262864330.286462962627 1 60337.710755787 2024-01-28T17:03:29.299994+00:00 19994330.286033079028 27870000.000017333776 262864330.286046743393 1 60337.710767365 2024-01-28T17:03:30.300358+00:00 19994330.286358993500 27870000.000029295683 262864330.286384582520 1 60337.710778787 2024-01-28T17:03:31.287219+00:00 19994330.286288861185 27870000.000010948628 262864330.286296099424 1 60337.710790294 2024-01-28T17:03:32.281392+00:00 19994330.286193523556 27870000.000018604100 262864330.286208420992 1 60337.710801983 2024-01-28T17:03:33.291373+00:00 19994330.286125443876 27869999.999996054918 262864330.286117821932 1 60337.710813662 2024-01-28T17:03:34.300385+00:00 19994330.286403059959 27869999.999946411699 262864330.286345779896 1 60337.710825171 2024-01-28T17:03:35.294818+00:00 19994330.286415200680 27869999.999993141741 262864330.286404639482 1 60337.710836730 2024-01-28T17:03:36.293490+00:00 19994330.286115575582 27869999.999958641827 262864330.286070525646 1 60337.710848317 2024-01-28T17:03:37.294527+00:00 19994330.286224871874 27870000.000043049455 262864330.286264210939 1 60337.710859850 2024-01-28T17:03:38.291014+00:00 19994330.286184325814 27870000.000038351864 262864330.286219000816 1 60337.710871375 2024-01-28T17:03:39.286789+00:00 19994330.286433994770 27870000.000030860305 262864330.286461174488 1 60337.710882948 2024-01-28T17:03:40.286701+00:00 19994330.286195803434 27869999.999947387725 262864330.286139518023 1 60337.710894580 2024-01-28T17:03:41.291721+00:00 19994330.286247815937 27870000.000067632645 262864330.286311745644 1 60337.710906193 2024-01-28T17:03:42.295049+00:00 19994330.286466557533 27869999.999961532652 262864330.286424398422 1 60337.710917750 2024-01-28T17:03:43.293604+00:00 19994330.286193616688 27869999.999957572669 262864330.286147475243 1 60337.710929225 2024-01-28T17:03:44.285057+00:00 19994330.286391027272 27870000.000017669052 262864330.286404997110 1 60337.710940880 2024-01-28T17:03:45.291991+00:00 19994330.286173541099 27869999.999985411763 262864330.286155253649 1 60337.710952455 2024-01-28T17:03:46.292125+00:00 19994330.286383062601 27869999.999988608062 262864330.286367982626 1 60337.710964017 2024-01-28T17:03:47.291052+00:00 19994330.286211207509 27870000.000013783574 262864330.286221265793 1 60337.710975553 2024-01-28T17:03:48.287767+00:00 19994330.286289773881 27869999.999992836267 262864330.286278933287 1 60337.710987171 2024-01-28T17:03:49.291568+00:00 19994330.286247111857 27870000.000071045011 262864330.286314457655 1 60337.710998723 2024-01-28T17:03:50.289646+00:00 19994330.286359190941 27869999.999974068254 262864330.286329567432 1 60337.711010293 2024-01-28T17:03:51.289307+00:00 19994330.286197647452 27870000.000042349100 262864330.286236286163 1 60337.711021820 2024-01-28T17:03:52.285222+00:00 19994330.286264628172 27869999.999970741570 262864330.286231666803 1 60337.711033411 2024-01-28T17:03:53.286714+00:00 19994330.286278381944 27870000.000029046088 262864330.286303758621 1 60337.711044956 2024-01-28T17:03:54.284233+00:00 19994330.286103714257 27869999.999981421977 262864330.286081463099 1 60337.711056519 2024-01-28T17:03:55.283284+00:00 19994330.286224272102 27869999.999948777258 262864330.286169350147 1 60337.711068349 2024-01-28T17:03:56.305349+00:00 19994330.286452807486 27869999.999957215041 262864330.286406308413 1 60337.711079744 2024-01-28T17:03:57.289850+00:00 19994330.286490727216 27869999.999962318689 262864330.286449372768 1 60337.711091418 2024-01-28T17:03:58.298479+00:00 19994330.286152534187 27870000.000043760985 262864330.286192595959 1 60337.711103063 2024-01-28T17:03:59.304610+00:00 19994330.286556690931 27870000.000007808208 262864330.286560803652 1 60337.711114459 2024-01-28T17:04:00.289256+00:00 19994330.286368403584 27870000.000044636428 262864330.286409348249 1 60337.711127239 2024-01-28T17:04:01.393444+00:00 19994330.286267522722 27870000.000044971704 262864330.286308795214 1 60337.711137607 2024-01-28T17:04:02.289252+00:00 19994330.285947937518 27870000.000017229468 262864330.285961478949 1 60337.711149179 2024-01-28T17:04:03.289064+00:00 19994330.286315850914 27870000.000024348497 262864330.286336511374 1 60337.711160692 2024-01-28T17:04:04.283793+00:00 19994330.286082092673 27870000.000007864088 262864330.286086261272 1 60337.711172386 2024-01-28T17:04:05.294117+00:00 19994330.286369681358 27869999.999955400825 262864330.286321401596 1 60337.711183940 2024-01-28T17:04:06.292379+00:00 19994330.286089386791 27869999.999993678182 262864330.286079376936 1 60337.711195504 2024-01-28T17:04:07.291528+00:00 19994330.286272015423 27869999.999903999269 262864330.286172330379 1 60337.711207135 2024-01-28T17:04:08.296432+00:00 19994330.286295637488 27869999.999987445772 262864330.286279380322 1 60337.711218698 2024-01-28T17:04:09.295527+00:00 19994330.286275383085 27869999.999973040074 262864330.286244720221 1 60337.711230169 2024-01-28T17:04:10.286592+00:00 19994330.286229174584 27869999.999968223274 262864330.286193698645 1 60337.711241807 2024-01-28T17:04:11.292101+00:00 19994330.286423210055 27870000.000007573515 262864330.286427080631 1 60337.711253409 2024-01-28T17:04:12.294530+00:00 19994330.286377076060 27870000.000026151538 262864330.286399543285 1 60337.711264996 2024-01-28T17:04:13.295682+00:00 19994330.286212105304 27870000.000046994537 262864330.286255419254 1 60337.711276593 2024-01-28T17:04:14.297661+00:00 19994330.286263622344 27870000.000006530434 262864330.286266446114 1 60337.711288166 2024-01-28T17:04:15.297558+00:00 19994330.286524441093 27870000.000001136214 262864330.286521881819 1 60337.711299671 2024-01-28T17:04:16.291595+00:00 19994330.286284506321 27869999.999992776662 262864330.286273598671 1 60337.711311403 2024-01-28T17:04:17.305219+00:00 19994330.286167655140 27869999.999943327159 262864330.286107271910 1 60337.711322702 2024-01-28T17:04:18.281474+00:00 19994330.286056723446 27869999.999994374812 262864330.286047399044 1 60337.711334293 2024-01-28T17:04:19.282888+00:00 19994330.286325801164 27869999.999989878386 262864330.286311984062 1 60337.711345840 2024-01-28T17:04:20.280559+00:00 19994330.286306094378 27870000.000001870096 262864330.286304265261 1 60337.711357484 2024-01-28T17:04:21.286590+00:00 19994330.286156758666 27869999.999992959201 262864330.286146044731 1 60337.711369058 2024-01-28T17:04:22.286622+00:00 19994330.286241859198 27870000.000021237880 262864330.286259412766 1 60337.711380607 2024-01-28T17:04:23.284410+00:00 19994330.286377046257 27870000.000014469028 262864330.286387830973 1 60337.711392211 2024-01-28T17:04:24.287067+00:00 19994330.286199767143 27869999.999988149852 262864330.286184221506 1 60337.711403720 2024-01-28T17:04:25.281380+00:00 19994330.286495864391 27870000.000065032393 262864330.286557197571 1 60337.711415395 2024-01-28T17:04:26.290124+00:00 19994330.286327857524 27870000.000003043562 262864330.286327213049 1 60337.711426961 2024-01-28T17:04:27.289455+00:00 19994330.286222234368 27869999.999995313585 262864330.286213874817 1 60337.711438480 2024-01-28T17:04:28.284658+00:00 19994330.286311928183 27869999.999971449375 262864330.286279678345 1 60337.711450046 2024-01-28T17:04:29.284008+00:00 19994330.286381606013 27869999.999959837645 262864330.286337733269 1 60337.711461635 2024-01-28T17:04:30.285242+00:00 19994330.286253273487 27869999.999982036650 262864330.286231607199 1 60337.711473183 2024-01-28T17:04:31.282988+00:00 19994330.286077231169 27869999.999992724508 262864330.286066263914 1 60337.711484756 2024-01-28T17:04:32.282968+00:00 19994330.286302849650 27870000.000028789043 262864330.286327958107 1 60337.711496325 2024-01-28T17:04:33.282493+00:00 19994330.286442276090 27870000.000009421259 262864330.286448001862 1 60337.711508007 2024-01-28T17:04:34.291799+00:00 19994330.286245163530 27870000.000037074089 262864330.286278545856 1 60337.711519480 2024-01-28T17:04:35.283081+00:00 19994330.285981010646 27870000.000048503280 262864330.286025822163 1 60337.711531096 2024-01-28T17:04:36.286686+00:00 19994330.286239877343 27870000.000012353063 262864330.286248505116 1 60337.711542694 2024-01-28T17:04:37.288763+00:00 19994330.286394082010 27870000.000001501292 262864330.286391884089 1 60337.711554323 2024-01-28T17:04:38.293546+00:00 19994330.286103595048 27870000.000002231449 262864330.286102145910 1 60337.711565820 2024-01-28T17:04:39.286841+00:00 19994330.286353070289 27869999.999915737659 262864330.286265134811 1 60337.711577422 2024-01-28T17:04:40.289231+00:00 19994330.286233235151 27869999.999964002520 262864330.286193549633 1 60337.711588980 2024-01-28T17:04:41.287831+00:00 19994330.286339119077 27870000.000001054257 262864330.286336481571 1 60337.711600539 2024-01-28T17:04:42.286589+00:00 19994330.286262314767 27869999.999992262572 262864330.286250859499 1 60337.711612119 2024-01-28T17:04:43.287088+00:00 19994330.286219950765 27870000.000020358711 262864330.286236613989 1 60337.711623709 2024-01-28T17:04:44.288456+00:00 19994330.286362919956 27869999.999975353479 262864330.286334574223 1 60337.711635248 2024-01-28T17:04:45.285422+00:00 19994330.286421332508 27870000.000089131296 262864330.286506772041 1 60337.711646815 2024-01-28T17:04:46.284788+00:00 19994330.286278795451 27869999.999981310219 262864330.286256402731 1 60337.711658368 2024-01-28T17:04:47.282975+00:00 19994330.285944577307 27869999.999998606741 262864330.285939484835 1 60337.711670031 2024-01-28T17:04:48.290694+00:00 19994330.286418095231 27869999.999986998737 262864330.286401391029 1 60337.711681542 2024-01-28T17:04:49.285257+00:00 19994330.286091297865 27869999.999969251454 262864330.286056846380 1 60337.711693171 2024-01-28T17:04:50.290015+00:00 19994330.286147791892 27870000.000004254282 262864330.286148369312 1 60337.711704718 2024-01-28T17:04:51.287628+00:00 19994330.286383531988 27869999.999939553440 262864330.286319404840 1 60337.711716219 2024-01-28T17:04:52.281289+00:00 19994330.286309111863 27869999.999993257225 262864330.286298692226 1 60337.711727790 2024-01-28T17:04:53.281022+00:00 19994330.286369785666 27870000.000010229647 262864330.286376297474 1 60337.711739613 2024-01-28T17:04:54.302545+00:00 19994330.286318995059 27870000.000004094094 262864330.286319375038 1 60337.711751063 2024-01-28T17:04:55.291845+00:00 19994330.286267101765 27869999.999981157482 262864330.286244571209 1 60337.711762524 2024-01-28T17:04:56.282051+00:00 19994330.286247093230 27870000.000033106655 262864330.286276519299 1 60337.711774130 2024-01-28T17:04:57.284809+00:00 19994330.286327999085 27870000.000009465963 262864330.286333769560 1 60337.711785791 2024-01-28T17:04:58.292358+00:00 19994330.286369595677 27870000.000004921108 262864330.286370813847 1 60337.711797241 2024-01-28T17:04:59.281649+00:00 19994330.286183312535 27869999.999975245446 262864330.286154866219 1 60337.711808989 2024-01-28T17:05:00.296648+00:00 19994330.286018364131 27869999.999995376915 262864330.286010056734 1 60337.711820413 2024-01-28T17:05:01.283707+00:00 19994330.286461792886 27869999.999938931316 262864330.286397039890 1 60337.711832521 2024-01-28T17:05:02.329796+00:00 19994330.286182012409 27869999.999996788800 262864330.286175101995 1 60337.711843645 2024-01-28T17:05:03.290926+00:00 19994330.286345519125 27869999.999995298684 262864330.286337107420 1 60337.711855238 2024-01-28T17:05:04.292595+00:00 19994330.286502860487 27869999.999994274229 262864330.286493450403 1 60337.711866792 2024-01-28T17:05:05.290800+00:00 19994330.286130011082 27869999.999995015562 262864330.286121338606 1 60337.711878418 2024-01-28T17:05:06.295366+00:00 19994330.286301888525 27869999.999996971339 262864330.286295145750 1 60337.711889941 2024-01-28T17:05:07.290925+00:00 19994330.286286424845 27870000.000021934509 262864330.286304652691 1 60337.711901488 2024-01-28T17:05:08.288526+00:00 19994330.286074243486 27870000.000046078116 262864330.286116629839 1 60337.711913038 2024-01-28T17:05:09.286503+00:00 19994330.286342471838 27870000.000002317131 262864330.286341100931 1 60337.711924638 2024-01-28T17:05:10.288699+00:00 19994330.286342237145 27869999.999963004142 262864330.286301553249 1 60337.711936247 2024-01-28T17:05:11.291689+00:00 19994330.286172997206 27869999.999988008291 262864330.286157310009 1 60337.711947879 2024-01-28T17:05:12.296782+00:00 19994330.286211889237 27870000.000015664846 262864330.286223858595 1 60337.711959354 2024-01-28T17:05:13.288154+00:00 19994330.286311075091 27869999.999994348735 262864330.286301732063 1 60337.711970937 2024-01-28T17:05:14.288906+00:00 19994330.286146130413 27869999.999972004443 262864330.286114454269 1 60337.711982514 2024-01-28T17:05:15.289226+00:00 19994330.286258645356 27870000.000050045550 262864330.286304980516 1 60337.711994017 2024-01-28T17:05:16.283059+00:00 19994330.286303203553 27870000.000032398850 262864330.286331892014 1 60337.712005652 2024-01-28T17:05:17.288386+00:00 19994330.286395460367 27870000.000026855618 262864330.286418616772 1 60337.712017152 2024-01-28T17:05:18.281931+00:00 19994330.286224290729 27870000.000084433705 262864330.286305010319 1 60337.712028812 2024-01-28T17:05:19.289306+00:00 19994330.286172077060 27870000.000015057623 262864330.286183416843 1 60337.712040542 2024-01-28T17:05:20.302834+00:00 19994330.286464918405 27869999.999995168298 262864330.286456406116 1 60337.712051970 2024-01-28T17:05:21.290255+00:00 19994330.286390390247 27869999.999974612147 262864330.286361306906 1 60337.712063446 2024-01-28T17:05:22.281722+00:00 19994330.286171324551 27869999.999951466918 262864330.286119103432 1 60337.712075020 2024-01-28T17:05:23.281697+00:00 19994330.286703310907 27870000.000041410327 262864330.286741048098 1 60337.712086660 2024-01-28T17:05:24.287420+00:00 19994330.286257546395 27869999.999991651624 262864330.286245495081 1 60337.712098191 2024-01-28T17:05:25.283730+00:00 19994330.286299981177 27870000.000003661960 262864330.286299943924 1 60337.712109780 2024-01-28T17:05:26.285001+00:00 19994330.286398272961 27870000.000045605004 262864330.286440163851 1 60337.712121329 2024-01-28T17:05:27.282871+00:00 19994330.285904161632 27870000.000003643334 262864330.285904109478 1 60337.712132902 2024-01-28T17:05:28.282751+00:00 19994330.286371324211 27870000.000026334077 262864330.286393970251 1 60337.712144461 2024-01-28T17:05:29.281475+00:00 19994330.286245420575 27870000.000069860369 262864330.286311566830 1 60337.712156044 2024-01-28T17:05:30.282238+00:00 19994330.286210723221 27869999.999979563057 262864330.286186575890 1 60337.712167635 2024-01-28T17:05:31.283607+00:00 19994330.286341398954 27869999.999980490655 262864330.286318182945 1 60337.712179209 2024-01-28T17:05:32.283627+00:00 19994330.286201179028 27869999.999976076186 262864330.286173552275 1 60337.712190802 2024-01-28T17:05:33.285312+00:00 19994330.286337710917 27869999.999973479658 262864330.286307483912 1 60337.712202402 2024-01-28T17:05:34.287573+00:00 19994330.286516085267 27869999.999975748360 262864330.286488115788 1 60337.712213942 2024-01-28T17:05:35.284608+00:00 19994330.286181654781 27870000.000024642795 262864330.286202609539 1 60337.712225488 2024-01-28T17:05:36.282212+00:00 19994330.286179419607 27869999.999967232347 262864330.286142945290 1 60337.712237057 2024-01-28T17:05:37.281742+00:00 19994330.286224696785 27870000.000018589199 262864330.286239594221 1 60337.712248634 2024-01-28T17:05:38.281960+00:00 19994330.286239884794 27870000.000018592924 262864330.286254793406 1 60337.712260260 2024-01-28T17:05:39.286468+00:00 19994330.286366604269 27870000.000031284988 262864330.286394208670 1 60337.712271790 2024-01-28T17:05:40.282698+00:00 19994330.286174874753 27870000.000027433038 262864330.286198586226 1 60337.712283342 2024-01-28T17:05:41.280729+00:00 19994330.286290496588 27869999.999922890216 262864330.286209702492 1 60337.712294962 2024-01-28T17:05:42.284707+00:00 19994330.286255989224 27870000.000026635826 262864330.286278933287 1 60337.712306516 2024-01-28T17:05:43.282961+00:00 19994330.286278188229 27869999.999956466258 262864330.286230951548 1 60337.712318076 2024-01-28T17:05:44.281771+00:00 19994330.286127615720 27870000.000019479543 262864330.286143422127 1 60337.712329652 2024-01-28T17:05:45.281966+00:00 19994330.286337297410 27869999.999959994107 262864330.286293596029 1 60337.712341218 2024-01-28T17:05:46.281225+00:00 19994330.286319777369 27869999.999980114400 262864330.286296188831 1 60337.712352797 2024-01-28T17:05:47.281668+00:00 19994330.286244925112 27870000.000006545335 262864330.286247789860 1 60337.712364375 2024-01-28T17:05:48.282025+00:00 19994330.286242879927 27869999.999977935106 262864330.286217123270 1 60337.712375963 2024-01-28T17:05:49.283193+00:00 19994330.286197036505 27870000.000018887222 262864330.286212235689 1 60337.712387515 2024-01-28T17:05:50.281330+00:00 19994330.286283958703 27870000.000038661063 262864330.286318928003 1 60337.712399231 2024-01-28T17:05:51.293570+00:00 19994330.286188963801 27869999.999989461154 262864330.286174714565 1 60337.712410698 2024-01-28T17:05:52.284294+00:00 19994330.286154173315 27869999.999968763441 262864330.286119252443 1 60337.712422267 2024-01-28T17:05:53.283887+00:00 19994330.286381155252 27870000.000007431954 262864330.286384880543 1 60337.712433811 2024-01-28T17:05:54.281268+00:00 19994330.286250360310 27869999.999971907586 262864330.286218553782 1 60337.712445420 2024-01-28T17:05:55.284273+00:00 19994330.286282520741 27870000.000000853091 262864330.286279678345 1 60337.712456987 2024-01-28T17:05:56.283643+00:00 19994330.286221172661 27869999.999968864024 262864330.286186337471 1 60337.712468576 2024-01-28T17:05:57.284917+00:00 19994330.286291450262 27869999.999999362975 262864330.286287128925 1 60337.712480337 2024-01-28T17:05:58.301112+00:00 19994330.286240719259 27869999.999995436519 262864330.286232471466 1 60337.712491883 2024-01-28T17:05:59.298694+00:00 19994330.286524541676 27870000.000021815300 262864330.286542654037 1 60337.712503386 2024-01-28T17:06:00.292564+00:00 19994330.286142144352 27869999.999965608120 262864330.286104053259 1 60337.712514931 2024-01-28T17:06:01.290014+00:00 19994330.286111585796 27869999.999991238117 262864330.286099135876 1 60337.712526515 2024-01-28T17:06:02.290899+00:00 19994330.286312472075 27869999.999985124916 262864330.286293894053 1 60337.712538134 2024-01-28T17:06:03.294818+00:00 19994330.286219861358 27869999.999952770770 262864330.286168932915 1 60337.712549688 2024-01-28T17:06:04.293065+00:00 19994330.286149676889 27869999.999998752028 262864330.286144733429 1 60337.712561235 2024-01-28T17:06:05.290672+00:00 19994330.286240808666 27870000.000010006130 262864330.286247134209 1 60337.712572880 2024-01-28T17:06:06.296795+00:00 19994330.286377996206 27869999.999954432249 262864330.286328732967 1 60337.712584423 2024-01-28T17:06:07.294148+00:00 19994330.286455463618 27869999.999922443181 262864330.286374211311 1 60337.712596186 2024-01-28T17:06:08.310471+00:00 19994330.286141771823 27870000.000002849847 262864330.286140948534 1 60337.712607513 2024-01-28T17:06:09.289159+00:00 19994330.286280166358 27869999.999996758997 262864330.286273211241 1 60337.712619018 2024-01-28T17:06:10.283163+00:00 19994330.286104824394 27869999.999992270023 262864330.286093413830 1 60337.712630658 2024-01-28T17:06:11.288909+00:00 19994330.286335550249 27870000.000036463141 262864330.286368340254 1 60337.712642245 2024-01-28T17:06:12.289941+00:00 19994330.286241289228 27869999.999997399747 262864330.286235004663 1 60337.712653831 2024-01-28T17:06:13.290958+00:00 19994330.286286644638 27869999.999955389649 262864330.286238342524 1 60337.712665432 2024-01-28T17:06:14.293298+00:00 19994330.286396741867 27869999.999998312443 262864330.286391347647 1 60337.712676957 2024-01-28T17:06:15.289124+00:00 19994330.286271907389 27870000.000066116452 262864330.286334306002 1 60337.712688541 2024-01-28T17:06:16.289954+00:00 19994330.286331489682 27869999.999990850687 262864330.286318659782 1 60337.712700104 2024-01-28T17:06:17.289020+00:00 19994330.286081291735 27869999.999994222075 262864330.286071807146 1 60337.712711629 2024-01-28T17:06:18.284733+00:00 19994330.286258943379 27869999.999973036349 262864330.286228269339 1 60337.712723218 2024-01-28T17:06:19.286019+00:00 19994330.286288801581 27869999.999990325421 262864330.286275416613 1 60337.712734803 2024-01-28T17:06:20.286977+00:00 19994330.286473501474 27870000.000019714236 262864330.286489546299 1 60337.712746317 2024-01-28T17:06:21.281778+00:00 19994330.286078017205 27870000.000003259629 262864330.286077558994 1 60337.712757899 2024-01-28T17:06:22.282502+00:00 19994330.286401800811 27870000.000015348196 262864330.286413460970 1 60337.712769659 2024-01-28T17:06:23.298531+00:00 19994330.286314658821 27869999.999972503632 262864330.286283463240 1 60337.712781135 2024-01-28T17:06:24.290093+00:00 19994330.286228884012 27870000.000017739832 262864330.286242932081 1 60337.712792722 2024-01-28T17:06:25.291173+00:00 19994330.286357399076 27869999.999987550080 262864330.286341249943 1 60337.712804311 2024-01-28T17:06:26.292468+00:00 19994330.286341018975 27870000.000021137297 262864330.286358445883 1 60337.712815783 2024-01-28T17:06:27.283629+00:00 19994330.286211762577 27869999.999969933182 262864330.286177992821 1 60337.712827396 2024-01-28T17:06:28.286988+00:00 19994330.286320168525 27870000.000001523644 262864330.286318004131 1 60337.712839099 2024-01-28T17:06:29.298099+00:00 19994330.286147240549 27870000.000000502914 262864330.286144047976 1 60337.712850521 2024-01-28T17:06:30.285028+00:00 19994330.286104954779 27869999.999981038272 262864330.286082297564 1 60337.712862134 2024-01-28T17:06:31.288369+00:00 19994330.286220956594 27870000.000020518899 262864330.286237776279 1 60337.712873664 2024-01-28T17:06:32.284597+00:00 19994330.286063823849 27869999.999967712909 262864330.286027848721 1 60337.712885268 2024-01-28T17:06:33.287131+00:00 19994330.286276500672 27870000.000032193959 262864330.286304980516 1 60337.712896790 2024-01-28T17:06:34.282650+00:00 19994330.286327015609 27870000.000026501715 262864330.286349803209 1 60337.712908490 2024-01-28T17:06:35.293486+00:00 19994330.286147732288 27870000.000002548099 262864330.286146610975 1 60337.712919985 2024-01-28T17:06:36.286683+00:00 19994330.286392908543 27870000.000015329570 262864330.286404520273 1 60337.712931513 2024-01-28T17:06:37.282728+00:00 19994330.286198314279 27869999.999989874661 262864330.286184489727 1 60337.712943159 2024-01-28T17:06:38.288929+00:00 19994330.286234710366 27869999.999985430390 262864330.286216437817 1 60337.712954682 2024-01-28T17:06:39.284510+00:00 19994330.286394014955 27870000.000017724931 262864330.286408066750 1 60337.712966227 2024-01-28T17:06:40.281997+00:00 19994330.286232240498 27869999.999967407435 262864330.286195933819 1 60337.712977834 2024-01-28T17:06:41.284839+00:00 19994330.286402273923 27870000.000012770295 262864330.286411345005 1 60337.712989362 2024-01-28T17:06:42.280907+00:00 19994330.286134645343 27870000.000017996877 262864330.286148965359 1 60337.713000956 2024-01-28T17:06:43.282557+00:00 19994330.286609511822 27870000.000047024339 262864330.286652833223 1 60337.713012595 2024-01-28T17:06:44.288167+00:00 19994330.286189205945 27870000.000042013824 262864330.286227524281 1 60337.713024153 2024-01-28T17:06:45.286832+00:00 19994330.286276541650 27870000.000018376857 262864330.286291241646 1 60337.713035715 2024-01-28T17:06:46.285775+00:00 19994330.286509208381 27870000.000002238899 262864330.286507755518 1 60337.713047265 2024-01-28T17:06:47.283719+00:00 19994330.286115676165 27869999.999962061644 262864330.286074042320 1 60337.713058909 2024-01-28T17:06:48.289753+00:00 19994330.286321353167 27870000.000016432256 262864330.286334067583 1 60337.713070394 2024-01-28T17:06:49.282031+00:00 19994330.286292161793 27869999.999975256622 262864330.286263734102 1 60337.713082001 2024-01-28T17:06:50.284850+00:00 19994330.286222275347 27870000.000020254403 262864330.286238849163 1 60337.713093515 2024-01-28T17:06:51.279656+00:00 19994330.286027953029 27869999.999987676740 262864330.286011934280 1 60337.713105140 2024-01-28T17:06:52.284105+00:00 19994330.286198720336 27870000.000005990267 262864330.286201000214 1 60337.713116696 2024-01-28T17:06:53.282560+00:00 19994330.286407317966 27869999.999922271818 262864330.286325901747 1 60337.713128276 2024-01-28T17:06:54.283079+00:00 19994330.286051519215 27870000.000036112964 262864330.286083936691 1 60337.713139871 2024-01-28T17:06:55.284821+00:00 19994330.286221511662 27870000.000021375716 262864330.286239176989 1 60337.713151412 2024-01-28T17:06:56.282001+00:00 19994330.286185812205 27870000.000000644475 262864330.286182761192 1 60337.713163060 2024-01-28T17:06:57.288399+00:00 19994330.286379732192 27870000.000017959625 262864330.286394000053 1 60337.713174567 2024-01-28T17:06:58.282579+00:00 19994330.286308817565 27869999.999963670969 262864330.286268800497 1 60337.713186148 2024-01-28T17:06:59.283171+00:00 19994330.286265883595 27869999.999978318810 262864330.286240488291 1 60337.713197771 2024-01-28T17:07:00.287439+00:00 19994330.286404773593 27870000.000007301569 262864330.286408364773 1 60337.713209354 2024-01-28T17:07:01.288217+00:00 19994330.286223310977 27869999.999958071858 262864330.286177694798 1 60337.713220922 2024-01-28T17:07:02.287637+00:00 19994330.286169383675 27869999.999991253018 262864330.286156922579 1 60337.713232588 2024-01-28T17:07:03.295626+00:00 19994330.286265954375 27870000.000025171787 262864330.286287426949 1 60337.713244169 2024-01-28T17:07:04.296161+00:00 19994330.286106683314 27869999.999930363148 262864330.286033332348 1 60337.713255620 2024-01-28T17:07:05.285574+00:00 19994330.286345295608 27870000.000075310469 262864330.286416918039 1 60337.713267191 2024-01-28T17:07:06.285306+00:00 19994330.286457061768 27870000.000013235956 262864330.286466598511 1 60337.713278871 2024-01-28T17:07:07.294435+00:00 19994330.286316622049 27870000.000033669174 262864330.286346614361 1 60337.713290290 2024-01-28T17:07:08.281036+00:00 19994330.286367896944 27869999.999967683107 262864330.286331892014 1 60337.713301866 2024-01-28T17:07:09.281231+00:00 19994330.286490052938 27870000.000002510846 262864330.286488860846 1 60337.713313519 2024-01-28T17:07:10.288046+00:00 19994330.286330532283 27869999.999985083938 262864330.286311924458 1 60337.713325095 2024-01-28T17:07:11.288192+00:00 19994330.286217700690 27869999.999984905124 262864330.286198914051 1 60337.713336723 2024-01-28T17:07:12.292910+00:00 19994330.286288440228 27870000.000017851591 262864330.286302596331 1 60337.713348178 2024-01-28T17:07:13.282618+00:00 19994330.286277510226 27869999.999993581325 262864330.286267399788 1 60337.713359769 2024-01-28T17:07:14.283985+00:00 19994330.286099445075 27870000.000007733703 262864330.286103487015 1 60337.713371353 2024-01-28T17:07:15.284938+00:00 19994330.286433197558 27870000.000040069222 262864330.286469548941 1 60337.713382897 2024-01-28T17:07:16.282273+00:00 19994330.286267414689 27870000.000019438565 262864330.286283135414 1 60337.713394493 2024-01-28T17:07:17.284178+00:00 19994330.286419205368 27870000.000061176717 262864330.286476701498 1 60337.713406041 2024-01-28T17:07:18.281913+00:00 19994330.286018125713 27870000.000045955181 262864330.286060392857 1 60337.713417647 2024-01-28T17:07:19.284723+00:00 19994330.286277420819 27869999.999989055097 262864330.286262780428 1 60337.713429177 2024-01-28T17:07:20.280878+00:00 19994330.286342430860 27870000.000004459172 262864330.286343216896 1 60337.713440789 2024-01-28T17:07:21.284205+00:00 19994330.286380134523 27869999.999967116863 262864330.286343574524 1 60337.713452352 2024-01-28T17:07:22.283195+00:00 19994330.286210183054 27869999.999992009252 262864330.286198496819 1 60337.713463937 2024-01-28T17:07:23.284181+00:00 19994330.286273851991 27869999.999949134886 262864330.286219298840 1 60337.713475531 2024-01-28T17:07:24.285869+00:00 19994330.286232002079 27869999.999966081232 262864330.286194384098 1 60337.713487169 2024-01-28T17:07:25.291359+00:00 19994330.286060839891 27869999.999927528203 262864330.285984665155 1 60337.713498741 2024-01-28T17:07:26.291247+00:00 19994330.286205489188 27869999.999975942075 262864330.286177754402 1 60337.713510466 2024-01-28T17:07:27.304286+00:00 19994330.286242663860 27869999.999979346991 262864330.286218315363 1 60337.713521813 2024-01-28T17:07:28.284616+00:00 19994330.286325860769 27870000.000013366342 262864330.286335527897 1 60337.713533394 2024-01-28T17:07:29.285257+00:00 19994330.286337073892 27870000.000076882541 262864330.286410272121 1 60337.713544996 2024-01-28T17:07:30.287621+00:00 19994330.286264512688 27870000.000002831221 262864330.286263644695 1 60337.713556636 2024-01-28T17:07:31.293326+00:00 19994330.286321181804 27869999.999986417592 262864330.286303907633 1 60337.713568059 2024-01-28T17:07:32.280302+00:00 19994330.286267761141 27869999.999989699572 262864330.286253750324 1 60337.713579654 2024-01-28T17:07:33.282091+00:00 19994330.286397490650 27869999.999935027212 262864330.286328822374 1 60337.713591222 2024-01-28T17:07:34.281579+00:00 19994330.286143399775 27869999.999988317490 262864330.286128014326 1 60337.713602785 2024-01-28T17:07:35.280655+00:00 19994330.286357227713 27869999.999968364835 262864330.286321878433 1 60337.713614362 2024-01-28T17:07:36.280896+00:00 19994330.286414094269 27870000.000004798174 262864330.286415189505 1 60337.713625947 2024-01-28T17:07:37.281868+00:00 19994330.286215569824 27870000.000010177493 262864330.286222070456 1 60337.713637516 2024-01-28T17:07:38.281411+00:00 19994330.286353819072 27870000.000025361776 262864330.286375492811 1 60337.713649160 2024-01-28T17:07:39.287442+00:00 19994330.286185201257 27870000.000019378960 262864330.286200881004 1 60337.713660701 2024-01-28T17:07:40.284529+00:00 19994330.286219373345 27870000.000002264977 262864330.286217927933 1 60337.713672269 2024-01-28T17:07:41.284060+00:00 19994330.286295522004 27870000.000032406300 262864330.286324232817 1 60337.713683913 2024-01-28T17:07:42.290127+00:00 19994330.286263976246 27870000.000016808510 262864330.286277085543 1 60337.713695642 2024-01-28T17:07:43.303438+00:00 19994330.286167498678 27870000.000002279878 262864330.286166071892 1 60337.713706993 2024-01-28T17:07:44.284232+00:00 19994330.286473076791 27869999.999918289483 262864330.286387652159 1 60337.713718586 2024-01-28T17:07:45.285791+00:00 19994330.286117713898 27869999.999933842570 262864330.286047846079 1 60337.713730184 2024-01-28T17:07:46.287919+00:00 19994330.286153465509 27870000.000005550683 262864330.286155313253 1 60337.713741705 2024-01-28T17:07:47.283343+00:00 19994330.286345612258 27869999.999977689236 262864330.286319583654 1 60337.713753401 2024-01-28T17:07:48.293845+00:00 19994330.286337915808 27870000.000029392540 262864330.286363601685 1 60337.713764859 2024-01-28T17:07:49.283866+00:00 19994330.286099955440 27870000.000042799860 262864330.286139070988 1 60337.713776537 2024-01-28T17:07:50.292812+00:00 19994330.286445856094 27869999.999987021089 262864330.286429166794 1 60337.713788019 2024-01-28T17:07:51.284883+00:00 19994330.286106184125 27870000.000018734485 262864330.286121249199 1 60337.713799665 2024-01-28T17:07:52.291027+00:00 19994330.286151859909 27870000.000012539327 262864330.286160707474 1 60337.713811330 2024-01-28T17:07:53.298861+00:00 19994330.286312516779 27869999.999992281199 262864330.286301106215 1 60337.713822901 2024-01-28T17:07:54.298621+00:00 19994330.286393292248 27870000.000025708228 262864330.286415308714 1 60337.713834386 2024-01-28T17:07:55.290928+00:00 19994330.286189917475 27869999.999948538840 262864330.286134749651 1 60337.713846061 2024-01-28T17:07:56.299649+00:00 19994330.286410816014 27870000.000012416393 262864330.286419540644 1 60337.713857465 2024-01-28T17:07:57.285012+00:00 19994330.286254677922 27870000.000021405518 262864330.286272376776 1 60337.713869238 2024-01-28T17:07:58.302181+00:00 19994330.286039441824 27870000.000014554709 262864330.286050289869 1 60337.713880696 2024-01-28T17:07:59.292145+00:00 19994330.286271080375 27869999.999985117465 262864330.286252498627 1 60337.713892251 2024-01-28T17:08:00.290462+00:00 19994330.286300685257 27869999.999980863184 262864330.286277860403 1 60337.713903827 2024-01-28T17:08:01.290663+00:00 19994330.286314789206 27870000.000016912818 262864330.286328017712 1 60337.713915424 2024-01-28T17:08:02.292642+00:00 19994330.286346651614 27870000.000012557954 262864330.286355495453 1 60337.713927106 2024-01-28T17:08:03.301975+00:00 19994330.286229275167 27870000.000062543899 262864330.286288142204 1 60337.713938517 2024-01-28T17:08:04.287884+00:00 19994330.286276623607 27869999.999979630113 262864330.286252558231 1 60337.713950072 2024-01-28T17:08:05.286268+00:00 19994330.286530412734 27869999.999967027456 262864330.286493748426 1 60337.713961656 2024-01-28T17:08:06.287121+00:00 19994330.286237794906 27869999.999931007624 262864330.286165118217 1 60337.713973263 2024-01-28T17:08:07.289940+00:00 19994330.286268897355 27869999.999959051609 262864330.286224246025 1 60337.713984855 2024-01-28T17:08:08.291430+00:00 19994330.286242377013 27869999.999996267259 262864330.286234945059 1 60337.713996323 2024-01-28T17:08:09.282287+00:00 19994330.286275796592 27869999.999966908246 262864330.286239027977 1 60337.714007980 2024-01-28T17:08:10.289512+00:00 19994330.286239817739 27870000.000000733882 262864330.286236882210 1 60337.714019541 2024-01-28T17:08:11.288300+00:00 19994330.286102447659 27870000.000019788742 262864330.286118537188 1 60337.714031097 2024-01-28T17:08:12.286791+00:00 19994330.286296188831 27870000.000022243708 262864330.286314725876 1 60337.714042681 2024-01-28T17:08:13.287643+00:00 19994330.286267351359 27870000.000030033290 262864330.286293685436 1 60337.714054221 2024-01-28T17:08:14.284729+00:00 19994330.286162961274 27870000.000014547259 262864330.286173820496 1 60337.714065908 2024-01-28T17:08:15.294501+00:00 19994330.286346308887 27870000.000006489456 262864330.286349117756 1 60337.714077370 2024-01-28T17:08:16.284744+00:00 19994330.286199368536 27869999.999962508678 262864330.286158174276 1 60337.714089237 2024-01-28T17:08:17.310090+00:00 19994330.286215152591 27870000.000014532357 262864330.286226004362 1 60337.714100513 2024-01-28T17:08:18.284345+00:00 19994330.286133598536 27869999.999928977340 262864330.286058872938 1 60337.714112169 2024-01-28T17:08:19.291395+00:00 19994330.286308053881 27870000.000013913959 262864330.286318272352 1 60337.714123727 2024-01-28T17:08:20.290037+00:00 19994330.286202654243 27870000.000026755035 262864330.286225736141 1 60337.714135380 2024-01-28T17:08:21.296802+00:00 19994330.286490611732 27869999.999990720302 262864330.286477655172 1 60337.714146806 2024-01-28T17:08:22.284072+00:00 19994330.286228220910 27870000.000044524670 262864330.286269038916 1 60337.714158353 2024-01-28T17:08:23.281730+00:00 19994330.286209106445 27870000.000047631562 262864330.286253035069 1 60337.714169967 2024-01-28T17:08:24.285176+00:00 19994330.286188762635 27869999.999974716455 262864330.286159783602 1 60337.714181506 2024-01-28T17:08:25.282137+00:00 19994330.286308966577 27870000.000003091991 262864330.286308377981 1 60337.714193119 2024-01-28T17:08:26.285489+00:00 19994330.286293160170 27869999.999990183860 262864330.286279648542 1 60337.714204725 2024-01-28T17:08:27.288260+00:00 19994330.286299008876 27870000.000000968575 262864330.286296278238 1 60337.714216248 2024-01-28T17:08:28.283803+00:00 19994330.286452725530 27869999.999982304871 262864330.286431312561 1 60337.714227786 2024-01-28T17:08:29.280696+00:00 19994330.286149989814 27870000.000032082200 262864330.286178350449 1 60337.714239362 2024-01-28T17:08:30.280904+00:00 19994330.286214273423 27869999.999959316105 262864330.286169886589 1 60337.714251009 2024-01-28T17:08:31.287137+00:00 19994330.286180078983 27870000.000017698854 262864330.286194086075 1 60337.714262537 2024-01-28T17:08:32.283211+00:00 19994330.286407150328 27869999.999990671873 262864330.286394119263 1 60337.714274120 2024-01-28T17:08:33.283943+00:00 19994330.286261118948 27870000.000044763088 262864330.286302179098 1 60337.714285721 2024-01-28T17:08:34.286322+00:00 19994330.286387849599 27869999.999996878207 262864330.286381036043 1 60337.714297286 2024-01-28T17:08:35.285545+00:00 19994330.286397244781 27870000.000015038997 262864330.286408603191 1 60337.714308861 2024-01-28T17:08:36.285542+00:00 19994330.286137018353 27870000.000048827380 262864330.286182135344 1 60337.714320466 2024-01-28T17:08:37.288266+00:00 19994330.286002244800 27869999.999988123775 262864330.285986691713 1 60337.714332152 2024-01-28T17:08:38.297964+00:00 19994330.285919915885 27869999.999919790775 262864330.285836011171 1 60337.714343552 2024-01-28T17:08:39.282951+00:00 19994330.286316454411 27869999.999951347709 262864330.286264121532 1 60337.714355274 2024-01-28T17:08:40.295645+00:00 19994330.286327522248 27870000.000055778772 262864330.286379605532 1 60337.714366738 2024-01-28T17:08:41.286185+00:00 19994330.286428611726 27869999.999977141619 262864330.286402046680 1 60337.714378288 2024-01-28T17:08:42.284056+00:00 19994330.286201678216 27869999.999968949705 262864330.286166936159 1 60337.714389861 2024-01-28T17:08:43.283950+00:00 19994330.286403805017 27870000.000012733042 262864330.286412835121 1 60337.714401475 2024-01-28T17:08:44.287427+00:00 19994330.286338977516 27870000.000002223998 262864330.286337524652 1 60337.714413005 2024-01-28T17:08:45.283658+00:00 19994330.286290682852 27869999.999996930361 262864330.286283910275 1 60337.714424605 2024-01-28T17:08:46.285911+00:00 19994330.286109805107 27870000.000004980713 262864330.286111086607 1 60337.714436261 2024-01-28T17:08:47.292895+00:00 19994330.286470592022 27869999.999967399985 262864330.286434292793 1 60337.714447808 2024-01-28T17:08:48.290637+00:00 19994330.286229211837 27870000.000040121377 262864330.286265641451 1 60337.714459366 2024-01-28T17:08:49.289259+00:00 19994330.286148663610 27869999.999948512763 262864330.286093473434 1 60337.714470956 2024-01-28T17:08:50.290614+00:00 19994330.286294989288 27869999.999939620495 262864330.286230921745 1 60337.714482592 2024-01-28T17:08:51.295963+00:00 19994330.286418739706 27869999.999995589256 262864330.286410629749 1 60337.714494043 2024-01-28T17:08:52.285271+00:00 19994330.286118939519 27869999.999968938529 262864330.286084175110 1 60337.714505699 2024-01-28T17:08:53.292382+00:00 19994330.286236092448 27870000.000030346215 262864330.286262750626 1 60337.714517253 2024-01-28T17:08:54.290679+00:00 19994330.286261714995 27870000.000006381422 262864330.286264389753 1 60337.714528781 2024-01-28T17:08:55.286712+00:00 19994330.286179348826 27870000.000009249896 262864330.286184906960 1 60337.714540346 2024-01-28T17:08:56.285846+00:00 19994330.286613553762 27870000.000038705766 262864330.286648571491 1 60337.714551972 2024-01-28T17:08:57.290375+00:00 19994330.286366581917 27870000.000040229410 262864330.286403119564 1 60337.714563744 2024-01-28T17:08:58.307449+00:00 19994330.286075569689 27869999.999996893108 262864330.286068767309 1 60337.714575078 2024-01-28T17:08:59.286716+00:00 19994330.286370102316 27870000.000011570752 262864330.286377966404 1 60337.714586629 2024-01-28T17:09:00.284732+00:00 19994330.286260195076 27869999.999969333410 262864330.286225825548 1 60337.714598220 2024-01-28T17:09:01.286198+00:00 19994330.286414399743 27870000.000009968877 262864330.286420643330 1 60337.714609802 2024-01-28T17:09:02.286862+00:00 19994330.286166943610 27869999.999983400106 262864330.286146640778 1 60337.714621397 2024-01-28T17:09:03.288713+00:00 19994330.286104377359 27869999.999988112599 262864330.286088794470 1 60337.714632931 2024-01-28T17:09:04.285258+00:00 19994330.286586999893 27870000.000026188791 262864330.286609500647 1 60337.714644486 2024-01-28T17:09:05.283616+00:00 19994330.286079242826 27870000.000006869435 262864330.286082386971 1 60337.714656074 2024-01-28T17:09:06.284744+00:00 19994330.286187432706 27870000.000012423843 262864330.286196172237 1 60337.714667679 2024-01-28T17:09:07.287499+00:00 19994330.286380533129 27870000.000028684735 262864330.286405503750 1 60337.714679232 2024-01-28T17:09:08.285627+00:00 19994330.286233872175 27870000.000079598278 262864330.286309778690 1 60337.714690785 2024-01-28T17:09:09.283858+00:00 19994330.286260738969 27869999.999976355582 262864330.286233425140 1 60337.714702343 2024-01-28T17:09:10.282436+00:00 19994330.286330569535 27869999.999981831759 262864330.286308705807 1 60337.714713941 2024-01-28T17:09:11.284552+00:00 19994330.286322731525 27869999.999941341579 262864330.286260396242 1 60337.714725464 2024-01-28T17:09:12.280112+00:00 19994330.286268595606 27869999.999997921288 262864330.286262810230 1 60337.714737200 2024-01-28T17:09:13.294093+00:00 19994330.286208372563 27869999.999916866422 262864330.286121517420 1 60337.714748830 2024-01-28T17:09:14.298928+00:00 19994330.286375138909 27869999.999989010394 262864330.286360442638 1 60337.714760253 2024-01-28T17:09:15.285841+00:00 19994330.286407843232 27870000.000029787421 262864330.286433935165 1 60337.714771804 2024-01-28T17:09:16.283908+00:00 19994330.286270555109 27869999.999990906566 262864330.286257773638 1 60337.714783400 2024-01-28T17:09:17.285796+00:00 19994330.286213617772 27870000.000035889447 262864330.286245793104 1 60337.714794927 2024-01-28T17:09:18.281682+00:00 19994330.286273516715 27870000.000023372471 262864330.286293178797 1 60337.714806557 2024-01-28T17:09:19.286521+00:00 19994330.285963650793 27870000.000011488795 262864330.285971462727 1 60337.714818092 2024-01-28T17:09:20.283171+00:00 19994330.286450270563 27869999.999994874001 262864330.286441445351 1 60337.714829712 2024-01-28T17:09:21.287098+00:00 19994330.286488164216 27870000.000013977289 262864330.286498457193 1 60337.714841276 2024-01-28T17:09:22.286270+00:00 19994330.286152988672 27869999.999988187104 262864330.286137491465 1 60337.714852809 2024-01-28T17:09:23.282664+00:00 19994330.286225620657 27869999.999957732856 262864330.286179661751 1 60337.714864360 2024-01-28T17:09:24.280691+00:00 19994330.286260772496 27869999.999988958240 262864330.286246061325 1 60337.714876208 2024-01-28T17:09:25.304326+00:00 19994330.286368150264 27869999.999989200383 262864330.286353677511 1 60337.714887625 2024-01-28T17:09:26.290795+00:00 19994330.286122050136 27870000.000045727938 262864330.286164075136 1 60337.714899238 2024-01-28T17:09:27.294159+00:00 19994330.286174669862 27870000.000036131591 262864330.286207079887 1 60337.714910974 2024-01-28T17:09:28.308132+00:00 19994330.285950407386 27870000.000001095235 262864330.285947799683 1 60337.714922290 2024-01-28T17:09:29.285901+00:00 19994330.286287318915 27870000.000019013882 262864330.286302626133 1 60337.714933820 2024-01-28T17:09:30.282048+00:00 19994330.286284636706 27870000.000016462058 262864330.286297380924 1 60337.714945472 2024-01-28T17:09:31.288799+00:00 19994330.286287572235 27869999.999987483025 262864330.286271363497 1 60337.714957036 2024-01-28T17:09:32.287930+00:00 19994330.286207970232 27869999.999962143600 262864330.286166429520 1 60337.714969024 2024-01-28T17:09:33.323640+00:00 19994330.286227103323 27869999.999977666885 262864330.286201089621 1 60337.714980108 2024-01-28T17:09:34.281339+00:00 19994330.286301512271 27869999.999992977828 262864330.286290794611 1 60337.714991767 2024-01-28T17:09:35.288684+00:00 19994330.286215871572 27869999.999993689358 262864330.286205857992 1 60337.715003361 2024-01-28T17:09:36.290441+00:00 19994330.286265432835 27870000.000013876706 262864330.286275625229 1 60337.715014847 2024-01-28T17:09:37.282784+00:00 19994330.286179762334 27870000.000045217574 262864330.286221265793 1 60337.715026507 2024-01-28T17:09:38.290225+00:00 19994330.286417238414 27870000.000031776726 262864330.286445319653 1 60337.715038098 2024-01-28T17:09:39.291700+00:00 19994330.286214139313 27870000.000022545457 262864330.286232978106 1 60337.715049690 2024-01-28T17:09:40.293229+00:00 19994330.286311268806 27869999.999994892627 262864330.286302477121 1 60337.715061210 2024-01-28T17:09:41.288547+00:00 19994330.286407522857 27869999.999999925494 262864330.286403775215 1 60337.715072796 2024-01-28T17:09:42.289583+00:00 19994330.286271199584 27869999.999978128821 262864330.286245644093 1 60337.715084336 2024-01-28T17:09:43.286653+00:00 19994330.286321133375 27869999.999983042479 262864330.286300480366 1 60337.715096432 2024-01-28T17:09:44.331732+00:00 19994330.286252640188 27869999.999970413744 262864330.286219358444 1 60337.715107638 2024-01-28T17:09:45.299977+00:00 19994330.286287587136 27869999.999966770411 262864330.286250650883 1 60337.715119060 2024-01-28T17:09:46.286805+00:00 19994330.286230485886 27870000.000010017306 262864330.286236792803 1 60337.715130630 2024-01-28T17:09:47.286429+00:00 19994330.286340054125 27870000.000006634742 262864330.286343008280 1 60337.715142240 2024-01-28T17:09:48.289531+00:00 19994330.285959083587 27870000.000014718622 262864330.285970121622 1 60337.715153748 2024-01-28T17:09:49.283852+00:00 19994330.286295916885 27870000.000012904406 262864330.286305129528 1 60337.715165397 2024-01-28T17:09:50.290261+00:00 19994330.286408107728 27870000.000083420426 262864330.286487817764 1 60337.715176983 2024-01-28T17:09:51.291339+00:00 19994330.286293573678 27870000.000012844801 262864330.286302715540 1 60337.715188503 2024-01-28T17:09:52.286656+00:00 19994330.286108024418 27869999.999985001981 262864330.286089330912 1 60337.715200002 2024-01-28T17:09:53.280185+00:00 19994330.286015562713 27869999.999982334673 262864330.285994201899 1 60337.715211650 2024-01-28T17:09:54.286564+00:00 19994330.286534320563 27869999.999939583242 262864330.286470204592 1 60337.715223280 2024-01-28T17:09:55.291391+00:00 19994330.286108382046 27869999.999985758215 262864330.286090433598 1 60337.715234866 2024-01-28T17:09:56.292425+00:00 19994330.286208357662 27870000.000016856939 262864330.286221534014 1 60337.715246376 2024-01-28T17:09:57.286911+00:00 19994330.286279749125 27869999.999999660999 262864330.286275714636 1 60337.715258050 2024-01-28T17:09:58.295476+00:00 19994330.286194920540 27869999.999964404851 262864330.286155641079 1 60337.715269511 2024-01-28T17:09:59.285737+00:00 19994330.286143526435 27870000.000036951154 262864330.286176800728 1 60337.715281068 2024-01-28T17:10:00.284303+00:00 19994330.286341920495 27870000.000046111643 262864330.286384344101 1 60337.715292623 2024-01-28T17:10:01.282632+00:00 19994330.286351181567 27870000.000003099442 262864330.286350578070 1 60337.715304457 2024-01-28T17:10:02.305074+00:00 19994330.286389611661 27870000.000023506582 262864330.286409437656 1 60337.715315978 2024-01-28T17:10:03.300497+00:00 19994330.286223772913 27869999.999999471009 262864330.286219537258 1 60337.715327530 2024-01-28T17:10:04.298579+00:00 19994330.286383163184 27870000.000000108033 262864330.286379575729 1 60337.715339059 2024-01-28T17:10:05.294746+00:00 19994330.286232035607 27869999.999982975423 262864330.286211311817 1 60337.715350588 2024-01-28T17:10:06.290789+00:00 19994330.286511685699 27869999.999980486929 262864330.286488473415 1 60337.715362140 2024-01-28T17:10:07.288917+00:00 19994330.286229193211 27870000.000005714595 262864330.286231219769 1 60337.715373656 2024-01-28T17:10:08.283864+00:00 19994330.286359652877 27870000.000011965632 262864330.286367952824 1 60337.715385277 2024-01-28T17:10:09.287938+00:00 19994330.286248642951 27870000.000021129847 262864330.286266088486 1 60337.715396843 2024-01-28T17:10:10.287255+00:00 19994330.286262333393 27870000.000031691045 262864330.286290317774 1 60337.715408430 2024-01-28T17:10:11.288404+00:00 19994330.286235395819 27869999.999984368682 262864330.286216080189 1 60337.715419983 2024-01-28T17:10:12.286485+00:00 19994330.286248207092 27870000.000019665807 262864330.286264181137 1 60337.715431636 2024-01-28T17:10:13.293382+00:00 19994330.286419201642 27870000.000025108457 262864330.286440610886 1 60337.715443195 2024-01-28T17:10:14.292021+00:00 19994330.286226645112 27870000.000030551106 262864330.286253511906 1 60337.715454668 2024-01-28T17:10:15.283342+00:00 19994330.286439906806 27869999.999977864325 262864330.286414057016 1 60337.715466302 2024-01-28T17:10:16.288523+00:00 19994330.286627184600 27869999.999945726246 262864330.286569207907 1 60337.715477831 2024-01-28T17:10:17.284589+00:00 19994330.286278195679 27869999.999921273440 262864330.286195755005 1 60337.715489612 2024-01-28T17:10:18.302449+00:00 19994330.286388192326 27869999.999956574291 262864330.286341071129 1 60337.715501015 2024-01-28T17:10:19.287670+00:00 19994330.286306828260 27870000.000061236322 262864330.286364376545 1 60337.715512527 2024-01-28T17:10:20.282310+00:00 19994330.286263439804 27870000.000012442470 262864330.286272197962 1 60337.715524142 2024-01-28T17:10:21.285887+00:00 19994330.286291662604 27869999.999995671213 262864330.286283642054 1 60337.715535745 2024-01-28T17:10:22.288416+00:00 19994330.286388389766 27870000.000038143247 262864330.286422848701 1 60337.715547375 2024-01-28T17:10:23.293250+00:00 19994330.286109484732 27869999.999988675117 262864330.286094456911 1 60337.715558998 2024-01-28T17:10:24.297447+00:00 19994330.286254491657 27869999.999958906323 262864330.286209702492 1 60337.715570495 2024-01-28T17:10:25.290749+00:00 19994330.286245796829 27870000.000060919672 262864330.286303013563 1 60337.715582033 2024-01-28T17:10:26.287653+00:00 19994330.286384958774 27870000.000010792166 262864330.286392062902 1 60337.715593569 2024-01-28T17:10:27.284324+00:00 19994330.286166157573 27869999.999983340502 262864330.286145806313 1 60337.715605178 2024-01-28T17:10:28.287422+00:00 19994330.286255579442 27870000.000018589199 262864330.286270469427 1 60337.715616797 2024-01-28T17:10:29.291264+00:00 19994330.286162685603 27870000.000038810074 262864330.286197781563 1 60337.715628324 2024-01-28T17:10:30.287160+00:00 19994330.286252703518 27870000.000014048070 262864330.286263048649 1 60337.715639833 2024-01-28T17:10:31.281556+00:00 19994330.286305468529 27870000.000033393502 262864330.286335140467 1 60337.715651425 2024-01-28T17:10:32.283084+00:00 19994330.286472998559 27870000.000004746020 262864330.286474049091 1 60337.715663072 2024-01-28T17:10:33.289406+00:00 19994330.286101382226 27870000.000058043748 262864330.286155730486 1 60337.715674569 2024-01-28T17:10:34.282738+00:00 19994330.286352910101 27870000.000023305416 262864330.286372512579 1 60337.715686164 2024-01-28T17:10:35.284577+00:00 19994330.286130800843 27869999.999990370125 262864330.286117494106 1 60337.715697740 2024-01-28T17:10:36.284771+00:00 19994330.286233320832 27869999.999981876463 262864330.286211490631 1 60337.715709298 2024-01-28T17:10:37.283389+00:00 19994330.286315087229 27870000.000072468072 262864330.286383867264 1 60337.715720880 2024-01-28T17:10:38.284045+00:00 19994330.286406122148 27869999.999937530607 262864330.286339968443 1 60337.715732742 2024-01-28T17:10:39.308912+00:00 19994330.286108348519 27869999.999944172800 262864330.286048829556 1 60337.715744007 2024-01-28T17:10:40.282247+00:00 19994330.286209516227 27870000.000026416034 262864330.286232233047 1 60337.715755844 2024-01-28T17:10:41.304933+00:00 19994330.286245495081 27869999.999988377094 262864330.286230176687 1 60337.715767200 2024-01-28T17:10:42.286075+00:00 19994330.286247432232 27869999.999986317009 262864330.286230057478 1 60337.715778728 2024-01-28T17:10:43.282138+00:00 19994330.286403633654 27869999.999969743192 262864330.286369681358 1 60337.715790392 2024-01-28T17:10:44.289915+00:00 19994330.286208461970 27870000.000011786819 262864330.286216557026 1 60337.715801906 2024-01-28T17:10:45.284700+00:00 19994330.286182433367 27870000.000020548701 262864330.286199301481 1 60337.715813505 2024-01-28T17:10:46.286859+00:00 19994330.286448497325 27870000.000008396804 262864330.286453217268 1 60337.715825079 2024-01-28T17:10:47.286834+00:00 19994330.286178022623 27869999.999981243163 262864330.286155581474 1 60337.715836672 2024-01-28T17:10:48.288443+00:00 19994330.286252040416 27869999.999972376972 262864330.286220729351 1 60337.715848164 2024-01-28T17:10:49.281351+00:00 19994330.286110870540 27869999.999943673611 262864330.286050856113 1 60337.715859740 2024-01-28T17:10:50.281563+00:00 19994330.286452263594 27869999.999969299883 262864330.286417871714 1 60337.715871336 2024-01-28T17:10:51.283441+00:00 19994330.286265037954 27870000.000024437904 262864330.286285787821 1 60337.715882938 2024-01-28T17:10:52.285864+00:00 19994330.286498289555 27870000.000047314912 262864330.286541908979 1 60337.715894445 2024-01-28T17:10:53.280042+00:00 19994330.286323275417 27870000.000027760863 262864330.286347359419 1 60337.715906121 2024-01-28T17:10:54.288844+00:00 19994330.286158498377 27869999.999962296337 262864330.286117106676 1 60337.715917662 2024-01-28T17:10:55.286011+00:00 19994330.286437604576 27870000.000057633966 262864330.286491543055 1 60337.715929263 2024-01-28T17:10:56.288310+00:00 19994330.286196239293 27870000.000018451363 262864330.286210983992 1 60337.715940794 2024-01-28T17:10:57.284569+00:00 19994330.286148324609 27869999.999997351319 262864330.286141991615 1 60337.715952341 2024-01-28T17:10:58.282276+00:00 19994330.286323647946 27870000.000012923032 262864330.286332875490 1 60337.715963931 2024-01-28T17:10:59.283678+00:00 19994330.286371979862 27870000.000031042844 262864330.286399334669 1 60337.715975524 2024-01-28T17:11:00.285313+00:00 19994330.286201000214 27869999.999973863363 262864330.286171168089 1 60337.715987082 2024-01-28T17:11:01.283866+00:00 19994330.286236166954 27869999.999991018325 262864330.286223500967 1 60337.715998719 2024-01-28T17:11:02.289384+00:00 19994330.286206480116 27869999.999995011836 262864330.286197811365 1 60337.716010274 2024-01-28T17:11:03.287727+00:00 19994330.286240782589 27869999.999984052032 262864330.286221146584 1 60337.716021909 2024-01-28T17:11:04.292980+00:00 19994330.286169067025 27869999.999969612807 262864330.286134958267 1 60337.716033425 2024-01-28T17:11:05.287904+00:00 19994330.286393404007 27870000.000009853393 262864330.286399573088 1 60337.716044993 2024-01-28T17:11:06.287356+00:00 19994330.286248009652 27870000.000050086528 262864330.286294400692 1 60337.716056612 2024-01-28T17:11:07.291267+00:00 19994330.286266181618 27869999.999996721745 262864330.286259204149 1 60337.716068150 2024-01-28T17:11:08.288150+00:00 19994330.286349240690 27870000.000018294901 262864330.286363840103 1 60337.716079687 2024-01-28T17:11:09.284912+00:00 19994330.286328464746 27869999.999970745295 262864330.286295503378 1 60337.716091210 2024-01-28T17:11:10.280559+00:00 19994330.286556243896 27869999.999927468598 262864330.286480009556 1 60337.716102908 2024-01-28T17:11:11.291291+00:00 19994330.286201298237 27869999.999983500689 262864330.286181092262 1 60337.716114410 2024-01-28T17:11:12.284990+00:00 19994330.286178246140 27870000.000007364899 262864330.286181926727 1 60337.716126075 2024-01-28T17:11:13.292839+00:00 19994330.286479242146 27869999.999998640269 262864330.286474168301 1 60337.716137914 2024-01-28T17:11:14.315743+00:00 19994330.286171495914 27870000.000004563481 262864330.286172360182 1 60337.716149110 2024-01-28T17:11:15.283116+00:00 19994330.286025043577 27870000.000010691583 262864330.286032050848 1 60337.716160722 2024-01-28T17:11:16.286333+00:00 19994330.286299634725 27870000.000032167882 262864330.286328107119 1 60337.716172250 2024-01-28T17:11:17.282392+00:00 19994330.286331333220 27869999.999993976206 262864330.286321610212 1 60337.716183878 2024-01-28T17:11:18.287009+00:00 19994330.286382112652 27869999.999972760677 262864330.286351174116 1 60337.716195384 2024-01-28T17:11:19.281148+00:00 19994330.286177042872 27870000.000009477139 262864330.286182820797 1 60337.716207160 2024-01-28T17:11:20.298645+00:00 19994330.286282286048 27870000.000049844384 262864330.286328434944 1 60337.716218843 2024-01-28T17:11:21.308039+00:00 19994330.286009769887 27869999.999902639538 262864330.285908699036 1 60337.716230226 2024-01-28T17:11:22.291520+00:00 19994330.286290537566 27870000.000000104308 262864330.286286950111 1 60337.716241776 2024-01-28T17:11:23.289495+00:00 19994330.286492947489 27869999.999977506697 262864330.286466747522 1 60337.716253321 2024-01-28T17:11:24.286936+00:00 19994330.286385234445 27869999.999998398125 262864330.286379933357 1 60337.716264865 2024-01-28T17:11:25.284350+00:00 19994330.286296658218 27870000.000009387732 262864330.286302357912 1 60337.716276484 2024-01-28T17:11:26.288202+00:00 19994330.286215588450 27870000.000029932708 262864330.286241829395 1 60337.716288046 2024-01-28T17:11:27.287149+00:00 19994330.286420207471 27869999.999955266714 262864330.286371767521 1 60337.716299612 2024-01-28T17:11:28.286507+00:00 19994330.286255426705 27870000.000084482133 262864330.286336213350 1 60337.716311282 2024-01-28T17:11:29.294709+00:00 19994330.286152057350 27869999.999975357205 262864330.286123722792 1 60337.716322787 2024-01-28T17:11:30.288779+00:00 19994330.286343500018 27869999.999964639544 262864330.286304473877 1 60337.716334283 2024-01-28T17:11:31.282085+00:00 19994330.286239013076 27870000.000022958964 262864330.286258280277 1 60337.716345949 2024-01-28T17:11:32.290011+00:00 19994330.286326739937 27869999.999983198941 262864330.286306232214 1 60337.716357504 2024-01-28T17:11:33.288348+00:00 19994330.286214273423 27869999.999994575977 262864330.286205142736 1 60337.716369058 2024-01-28T17:11:34.286593+00:00 19994330.286309383810 27869999.999971456826 262864330.286277145147 1 60337.716380727 2024-01-28T17:11:35.294783+00:00 19994330.286208301783 27869999.999986559153 262864330.286191165447 1 60337.716392234 2024-01-28T17:11:36.289030+00:00 19994330.286107227206 27870000.000032566488 262864330.286136090755 1 60337.716403797 2024-01-28T17:11:37.288070+00:00 19994330.286350209266 27869999.999975357205 262864330.286321878433 1 60337.716415471 2024-01-28T17:11:38.296678+00:00 19994330.286290757358 27870000.000038996339 262864330.286326050758 1 60337.716427034 2024-01-28T17:11:39.295747+00:00 19994330.286191683263 27870000.000033486634 262864330.286221474409 1 60337.716438632 2024-01-28T17:11:40.297746+00:00 19994330.286414239556 27870000.000030901283 262864330.286441445351 1 60337.716450332 2024-01-28T17:11:41.308713+00:00 19994330.286294590682 27869999.999977614731 262864330.286268502474 1 60337.716461731 2024-01-28T17:11:42.293514+00:00 19994330.286320328712 27869999.999997995794 262864330.286314636469 1 60337.716473272 2024-01-28T17:11:43.290698+00:00 19994330.286250267178 27869999.999984476715 262864330.286231040955 1 60337.716485512 2024-01-28T17:11:44.348224+00:00 19994330.286073338240 27869999.999969337136 262864330.286038964987 1 60337.716496482 2024-01-28T17:11:45.295982+00:00 19994330.286214761436 27869999.999968048185 262864330.286179125309 1 60337.716508019 2024-01-28T17:11:46.292875+00:00 19994330.286083888263 27869999.999973669648 262864330.286053836346 1 60337.716519655 2024-01-28T17:11:47.298191+00:00 19994330.286268971860 27870000.000008985400 262864330.286274284124 1 60337.716531183 2024-01-28T17:11:48.294165+00:00 19994330.286365021020 27870000.000023730099 262864330.286385059357 1 60337.716542700 2024-01-28T17:11:49.289270+00:00 19994330.286354780197 27870000.000050395727 262864330.286401480436 1 60337.716554381 2024-01-28T17:11:50.298553+00:00 19994330.286060132086 27870000.000001695007 262864330.286058127880 1 60337.716566009 2024-01-28T17:11:51.303150+00:00 19994330.286474071443 27870000.000019647181 262864330.286490023136 1 60337.716577490 2024-01-28T17:11:52.295112+00:00 19994330.286404173821 27870000.000048968941 262864330.286449432373 1 60337.716588902 2024-01-28T17:11:53.281106+00:00 19994330.286210842431 27869999.999981671572 262864330.286188811064 1 60337.716600731 2024-01-28T17:11:54.303158+00:00 19994330.286250755191 27869999.999997239560 262864330.286244273186 1 60337.716612171 2024-01-28T17:11:55.291623+00:00 19994330.286019079387 27870000.000014446676 262864330.286029845476 1 60337.716623665 2024-01-28T17:11:56.284662+00:00 19994330.286265183240 27869999.999991308898 262864330.286252796650 1 60337.716635298 2024-01-28T17:11:57.289764+00:00 19994330.286530423909 27870000.000040654093 262864330.286567389965 1 60337.716646778 2024-01-28T17:11:58.281644+00:00 19994330.286250438541 27869999.999982882291 262864330.286229640245 1 60337.716658361 2024-01-28T17:11:59.282427+00:00 19994330.286252282560 27870000.000016618520 262864330.286265224218 1 60337.716669923 2024-01-28T17:12:00.281312+00:00 19994330.286305818707 27870000.000014048070 262864330.286316156387 1 60337.716681505 2024-01-28T17:12:01.282011+00:00 19994330.286330811679 27870000.000048883259 262864330.286375999451 1 60337.716693178 2024-01-28T17:12:02.290581+00:00 19994330.286274667829 27870000.000047676265 262864330.286318659782 1 60337.716704792 2024-01-28T17:12:03.294074+00:00 19994330.286366358399 27870000.000002302229 262864330.286364972591 1 60337.716716426 2024-01-28T17:12:04.299248+00:00 19994330.286254446954 27869999.999963812530 262864330.286214560270 1 60337.716727944 2024-01-28T17:12:05.294351+00:00 19994330.286249577999 27870000.000013168901 262864330.286259055138 1 60337.716739492 2024-01-28T17:12:06.292055+00:00 19994330.286004893482 27869999.999939974397 262864330.285941183567 1 60337.716751075 2024-01-28T17:12:07.292918+00:00 19994330.286429252476 27869999.999996516854 262864330.286422073841 1 60337.716762596 2024-01-28T17:12:08.288317+00:00 19994330.286268945783 27869999.999956570566 262864330.286221832037 1 60337.716774237 2024-01-28T17:12:09.294082+00:00 19994330.286386322230 27870000.000032763928 262864330.286415368319 1 60337.716785838 2024-01-28T17:12:10.296448+00:00 19994330.286199249327 27870000.000004544854 262864330.286200076342 1 60337.716797375 2024-01-28T17:12:11.293233+00:00 19994330.286221586168 27870000.000012919307 262864330.286230832338 1 60337.716808964 2024-01-28T17:12:12.294459+00:00 19994330.286466076970 27870000.000010065734 262864330.286472439766 1 60337.716820480 2024-01-28T17:12:13.289494+00:00 19994330.286160934716 27870000.000001788139 262864330.286159038544 1 60337.716832676 2024-01-28T17:12:14.343225+00:00 19994330.286356296390 27870000.000018831342 262864330.286371439695 1 60337.716843627 2024-01-28T17:12:15.289393+00:00 19994330.286026131362 27869999.999973762780 262864330.285996198654 1 60337.716855215 2024-01-28T17:12:16.290571+00:00 19994330.286175005138 27870000.000006124377 262864330.286177456379 1 60337.716866782 2024-01-28T17:12:17.290012+00:00 19994330.286273345351 27869999.999919734895 262864330.286189377308 1 60337.716878304 2024-01-28T17:12:18.285506+00:00 19994330.286112103611 27870000.000002846122 262864330.286111265421 1 60337.716889897 2024-01-28T17:12:19.287093+00:00 19994330.286194719374 27869999.999943058938 262864330.286134064198 1 60337.716901449 2024-01-28T17:12:20.285217+00:00 19994330.286416597664 27870000.000023681670 262864330.286436587572 1 60337.716913053 2024-01-28T17:12:21.287789+00:00 19994330.286231085658 27870000.000021658838 262864330.286249041557 1 60337.716924564 2024-01-28T17:12:22.282322+00:00 19994330.286131080240 27870000.000060532242 262864330.286187916994 1 60337.716936166 2024-01-28T17:12:23.284798+00:00 19994330.286639943719 27870000.000062756240 262864330.286698997021 1 60337.716947827 2024-01-28T17:12:24.292299+00:00 19994330.286248449236 27870000.000008333474 262864330.286253094673 1 60337.716959339 2024-01-28T17:12:25.286860+00:00 19994330.286326568574 27870000.000011727214 262864330.286334604025 1 60337.716970878 2024-01-28T17:12:26.283871+00:00 19994330.285958074033 27869999.999973442405 262864330.285927832127 1 60337.716982441 2024-01-28T17:12:27.282912+00:00 19994330.286292713135 27869999.999983977526 262864330.286272972822 1 60337.716994041 2024-01-28T17:12:28.285158+00:00 19994330.286263659596 27870000.000016804785 262864330.286276757717 1 60337.717005661 2024-01-28T17:12:29.289081+00:00 19994330.286204159260 27869999.999939069152 262864330.286139547825 1 60337.717017189 2024-01-28T17:12:30.285076+00:00 19994330.286089051515 27870000.000041123480 262864330.286126494408 1 60337.717028761 2024-01-28T17:12:31.284965+00:00 19994330.286370929331 27870000.000007174909 262864330.286374419928 1 60337.717040298 2024-01-28T17:12:32.281732+00:00 19994330.286247931421 27870000.000017024577 262864330.286261260509 1 60337.717051909 2024-01-28T17:12:33.284923+00:00 19994330.286230102181 27870000.000041160733 262864330.286267578602 1 60337.717063514 2024-01-28T17:12:34.287604+00:00 19994330.286196887493 27870000.000053618103 262864330.286246806383 1 60337.717075073 2024-01-28T17:12:35.286342+00:00 19994330.286350928247 27870000.000033177435 262864330.286380410194 1 60337.717086671 2024-01-28T17:12:36.288416+00:00 19994330.286383915693 27869999.999956611544 262864330.286336839199 1 60337.717098176 2024-01-28T17:12:37.282355+00:00 19994330.286182563752 27869999.999995473772 262864330.286174327135 1 60337.717109832 2024-01-28T17:12:38.289528+00:00 19994330.286145530641 27870000.000004500151 262864330.286146342754 1 60337.717121308 2024-01-28T17:12:39.281037+00:00 19994330.286055486649 27869999.999962080270 262864330.286013871431 1 60337.717132946 2024-01-28T17:12:40.286470+00:00 19994330.286095719784 27869999.999989211559 262864330.286081224680 1 60337.717144455 2024-01-28T17:12:41.280880+00:00 19994330.286205422133 27869999.999949108809 262864330.286150813103 1 60337.717156085 2024-01-28T17:12:42.285784+00:00 19994330.286265283823 27870000.000020142645 262864330.286281734705 1 60337.717167601 2024-01-28T17:12:43.280757+00:00 19994330.286260962486 27870000.000062759966 262864330.286320030689 1 60337.717179408 2024-01-28T17:12:44.300862+00:00 19994330.286297507584 27870000.000026140362 262864330.286319941282 1 60337.717190775 2024-01-28T17:12:45.282986+00:00 19994330.286205098033 27870000.000000935048 262864330.286202311516 1 60337.717202408 2024-01-28T17:12:46.288028+00:00 19994330.286303445697 27870000.000059626997 262864330.286359369755 1 60337.717213984 2024-01-28T17:12:47.288163+00:00 19994330.286358278245 27870000.000038873404 262864330.286393433809 1 60337.717225478 2024-01-28T17:12:48.281354+00:00 19994330.286341585219 27869999.999969605356 262864330.286307483912 1 60337.717237056 2024-01-28T17:12:49.281649+00:00 19994330.286202635616 27869999.999987535179 262864330.286186486483 1 60337.717248618 2024-01-28T17:12:50.280586+00:00 19994330.286282014102 27869999.999954752624 262864330.286233067513 1 60337.717260202 2024-01-28T17:12:51.281496+00:00 19994330.286245077848 27870000.000016678125 262864330.286258071661 1 60337.717271791 2024-01-28T17:12:52.282727+00:00 19994330.286304030567 27869999.999997582287 262864330.286297917366 1 60337.717283389 2024-01-28T17:12:53.284767+00:00 19994330.286335270852 27870000.000001996756 262864330.286333560944 1 60337.717294955 2024-01-28T17:12:54.284070+00:00 19994330.286350134760 27870000.000024594367 262864330.286371022463 1 60337.717306532 2024-01-28T17:12:55.284316+00:00 19994330.286368183792 27870000.000029411167 262864330.286393910646 1 60337.717318133 2024-01-28T17:12:56.286741+00:00 19994330.286334268749 27870000.000029895455 262864330.286360472441 1 60337.717329680 2024-01-28T17:12:57.284330+00:00 19994330.286393634975 27870000.000080630183 262864330.286470592022 1 60337.717341242 2024-01-28T17:12:58.283318+00:00 19994330.286012563854 27869999.999927569181 262864330.285936444998 1 60337.717352824 2024-01-28T17:12:59.283998+00:00 19994330.286334149539 27869999.999956481159 262864330.286286950111 1 60337.717364463 2024-01-28T17:13:00.289634+00:00 19994330.286186221987 27869999.999976791441 262864330.286159306765 1 60337.717376282 2024-01-28T17:13:01.310711+00:00 19994330.286190483719 27870000.000042539090 262864330.286229312420 1 60337.717387637 2024-01-28T17:13:02.291867+00:00 19994330.286281812936 27869999.999958503991 262864330.286236643791 1 60337.717399198 2024-01-28T17:13:03.290673+00:00 19994330.286259092391 27870000.000002045184 262864330.286257445812 1 60337.717410734 2024-01-28T17:13:04.287457+00:00 19994330.286340780556 27870000.000041663647 262864330.286378741264 1 60337.717422245 2024-01-28T17:13:05.281963+00:00 19994330.286216165870 27869999.999988187104 262864330.286200672388 1 60337.717433845 2024-01-28T17:13:06.284201+00:00 19994330.286162931472 27870000.000065010041 262864330.286224246025 1 60337.717445453 2024-01-28T17:13:07.287134+00:00 19994330.286270856857 27869999.999973494560 262864330.286240667105 1 60337.717456980 2024-01-28T17:13:08.283035+00:00 19994330.286249689758 27870000.000023588538 262864330.286269605160 1 60337.717468588 2024-01-28T17:13:09.286000+00:00 19994330.286362249404 27870000.000025130808 262864330.286383688450 1 60337.717480158 2024-01-28T17:13:10.285702+00:00 19994330.286429006606 27869999.999980963767 262864330.286406278610 1 60337.717491751 2024-01-28T17:13:11.287232+00:00 19994330.286166463047 27869999.999964084476 262864330.286126852036 1 60337.717503297 2024-01-28T17:13:12.284879+00:00 19994330.286282468587 27869999.999998301268 262864330.286277085543 1 60337.717514857 2024-01-28T17:13:13.283598+00:00 19994330.286133017391 27869999.999994270504 262864330.286123603582 1 60337.717526447 2024-01-28T17:13:14.285077+00:00 19994330.286327622831 27870000.000015579164 262864330.286339521408 1 60337.717538022 2024-01-28T17:13:15.285040+00:00 19994330.286264512688 27870000.000055156648 262864330.286315977573 1 60337.717549613 2024-01-28T17:13:16.286564+00:00 19994330.286323886365 27870000.000020526350 262864330.286340713501 1 60337.717561132 2024-01-28T17:13:17.281782+00:00 19994330.286239232868 27870000.000006269664 262864330.286241799593 1 60337.717572758 2024-01-28T17:13:18.286281+00:00 19994330.286412104964 27870000.000018738210 262864330.286427140236 1 60337.717584354 2024-01-28T17:13:19.288212+00:00 19994330.286321908236 27869999.999986790121 262864330.286305010319 1 60337.717595868 2024-01-28T17:13:20.282980+00:00 19994330.286279875785 27870000.000036988407 262864330.286313176155 1 60337.717607496 2024-01-28T17:13:21.287703+00:00 19994330.286162197590 27869999.999999891967 262864330.286158382893 1 60337.717619139 2024-01-28T17:13:22.293637+00:00 19994330.286388892680 27869999.999972537160 262864330.286357730627 1 60337.717630607 2024-01-28T17:13:23.284434+00:00 19994330.286386840045 27869999.999938640743 262864330.286321789026 1 60337.717642239 2024-01-28T17:13:24.289427+00:00 19994330.286188136786 27869999.999995302409 262864330.286179721355 1 60337.717653750 2024-01-28T17:13:25.283969+00:00 19994330.286347284913 27870000.000021569431 262864330.286365151405 1 60337.717665372 2024-01-28T17:13:26.288136+00:00 19994330.286219406873 27870000.000012990087 262864330.286228716373 1 60337.717676867 2024-01-28T17:13:27.281309+00:00 19994330.286172799766 27869999.999955661595 262864330.286124765873 1 60337.717688504 2024-01-28T17:13:28.286771+00:00 19994330.286198880523 27870000.000021595508 262864330.286216795444 1 60337.717700064 2024-01-28T17:13:29.285493+00:00 19994330.286314111203 27870000.000031687319 262864330.286342084408 1 60337.717711651 2024-01-28T17:13:30.286613+00:00 19994330.286422964185 27869999.999978255481 262864330.286397516727 1 60337.717723156 2024-01-28T17:13:31.280707+00:00 19994330.286376360804 27869999.999984387308 262864330.286357045174 1 60337.717734835 2024-01-28T17:13:32.289762+00:00 19994330.286226328462 27869999.999957524240 262864330.286180168390 1 60337.717746425 2024-01-28T17:13:33.291151+00:00 19994330.286213785410 27869999.999923959374 262864330.286134034395 1 60337.717758051 2024-01-28T17:13:34.295603+00:00 19994330.286326177418 27869999.999958705157 262864330.286281168461 1 60337.717769507 2024-01-28T17:13:35.285390+00:00 19994330.286349941045 27869999.999966155738 262864330.286312401295 1 60337.717781037 2024-01-28T17:13:36.281557+00:00 19994330.286148451269 27869999.999971210957 262864330.286115974188 1 60337.717792745 2024-01-28T17:13:37.293162+00:00 19994330.286083668470 27870000.000068306923 262864330.286148279905 1 60337.717804291 2024-01-28T17:13:38.290716+00:00 19994330.286380797625 27870000.000069689006 262864330.286446779966 1 60337.717815988 2024-01-28T17:13:39.301349+00:00 19994330.286287534982 27870000.000015106052 262864330.286298960447 1 60337.717827332 2024-01-28T17:13:40.281515+00:00 19994330.286352023482 27869999.999944817275 262864330.286293148994 1 60337.717838917 2024-01-28T17:13:41.282456+00:00 19994330.286425177008 27870000.000046677887 262864330.286468148232 1 60337.717850521 2024-01-28T17:13:42.285036+00:00 19994330.286003522575 27869999.999957196414 262864330.285957038403 1 60337.717862106 2024-01-28T17:13:43.285959+00:00 19994330.286200888455 27869999.999974075705 262864330.286171257496 1 60337.717873646 2024-01-28T17:13:44.283023+00:00 19994330.286383341998 27869999.999943826348 262864330.286323457956 1 60337.717885208 2024-01-28T17:13:45.281948+00:00 19994330.286331389099 27869999.999947473407 262864330.286275178194 1 60337.717896772 2024-01-28T17:13:46.281120+00:00 19994330.286152403802 27870000.000046789646 262864330.286195486784 1 60337.717908351 2024-01-28T17:13:47.281499+00:00 19994330.286554049700 27869999.999993082136 262864330.286543428898 1 60337.717919938 2024-01-28T17:13:48.282691+00:00 19994330.286375395954 27869999.999963320792 262864330.286335021257 1 60337.717931536 2024-01-28T17:13:49.284723+00:00 19994330.286033730954 27869999.999991454184 262864330.286021471024 1 60337.717943082 2024-01-28T17:13:50.282292+00:00 19994330.286394044757 27870000.000010203570 262864330.286400556564 1 60337.717954740 2024-01-28T17:13:51.289534+00:00 19994330.286187648773 27869999.999988336116 262864330.286172300577 1 60337.717966279 2024-01-28T17:13:52.286521+00:00 19994330.286310400814 27869999.999990355223 262864330.286297053099 1 60337.717977798 2024-01-28T17:13:53.281705+00:00 19994330.286310009658 27870000.000002633780 262864330.286308944225 1 60337.717989382 2024-01-28T17:13:54.282625+00:00 19994330.286285080016 27869999.999991156161 262864330.286272525787 1 60337.718000958 2024-01-28T17:13:55.282781+00:00 19994330.286195050925 27869999.999998215586 262864330.286189556122 1 60337.718012519 2024-01-28T17:13:56.281605+00:00 19994330.286171808839 27869999.999982681125 262864330.286150813103 1 60337.718024123 2024-01-28T17:13:57.284172+00:00 19994330.286225274205 27870000.000029847026 262864330.286251425743 1 60337.718035693 2024-01-28T17:13:58.283855+00:00 19994330.286054246128 27870000.000023204833 262864330.286073774099 1 60337.718047244 2024-01-28T17:13:59.281929+00:00 19994330.286278162152 27870000.000016607344 262864330.286291062832 1 60337.718058828 2024-01-28T17:14:00.282773+00:00 19994330.286097951233 27869999.999989952892 262864330.286084204912 1 60337.718070443 2024-01-28T17:14:01.286260+00:00 19994330.286334004253 27870000.000036939979 262864330.286367267370 1 60337.718082076 2024-01-28T17:14:02.291387+00:00 19994330.286342311651 27870000.000041447580 262864330.286380082369 1 60337.718093629 2024-01-28T17:14:03.289555+00:00 19994330.286395221949 27870000.000035136938 262864330.286426663399 1 60337.718105200 2024-01-28T17:14:04.289254+00:00 19994330.286097720265 27869999.999996576458 262864330.286090612411 1 60337.718116788 2024-01-28T17:14:05.290454+00:00 19994330.286292444915 27870000.000007294118 262864330.286296039820 1 60337.718128334 2024-01-28T17:14:06.288023+00:00 19994330.286326009780 27869999.999986547977 262864330.286308884621 1 60337.718139997 2024-01-28T17:14:07.295702+00:00 19994330.286214727908 27869999.999973732978 262864330.286184787750 1 60337.718151566 2024-01-28T17:14:08.295283+00:00 19994330.286167643964 27869999.999957419932 262864330.286121368408 1 60337.718163099 2024-01-28T17:14:09.291765+00:00 19994330.286385715008 27870000.000021502376 262864330.286403536797 1 60337.718174709 2024-01-28T17:14:10.294870+00:00 19994330.286374792457 27870000.000058807433 262864330.286429882050 1 60337.718186234 2024-01-28T17:14:11.290643+00:00 19994330.286246199161 27869999.999988682568 262864330.286231189966 1 60337.718197822 2024-01-28T17:14:12.291806+00:00 19994330.286041792482 27869999.999983265996 262864330.286021351814 1 60337.718209365 2024-01-28T17:14:13.289116+00:00 19994330.286394786090 27870000.000016562641 262864330.286407649517 1 60337.718220888 2024-01-28T17:14:14.284716+00:00 19994330.286130260676 27869999.999979570508 262864330.286106109619 1 60337.718232473 2024-01-28T17:14:15.285708+00:00 19994330.286340363324 27869999.999925218523 262864330.286261886358 1 60337.718244068 2024-01-28T17:14:16.287509+00:00 19994330.286233957857 27869999.999979864806 262864330.286210119724 1 60337.718255898 2024-01-28T17:14:17.309562+00:00 19994330.286478865892 27870000.000038307160 262864330.286513477564 1 60337.718267236 2024-01-28T17:14:18.289212+00:00 19994330.286161843687 27869999.999993056059 262864330.286151200533 1 60337.718278788 2024-01-28T17:14:19.287243+00:00 19994330.286231987178 27870000.000030450523 262864330.286258757114 1 60337.718290364 2024-01-28T17:14:20.287452+00:00 19994330.286383386701 27869999.999980181456 262864330.286359876394 1 60337.718302300 2024-01-28T17:14:21.318761+00:00 19994330.286274325103 27870000.000021845102 262864330.286292463541 1 60337.718313492 2024-01-28T17:14:22.285728+00:00 19994330.286231078207 27869999.999995999038 262864330.286223381758 1 60337.718325042 2024-01-28T17:14:23.283652+00:00 19994330.286265626550 27869999.999967925251 262864330.286229848862 1 60337.718336644 2024-01-28T17:14:24.286014+00:00 19994330.286428108811 27869999.999976906925 262864330.286401331425 1 60337.718348199 2024-01-28T17:14:25.284364+00:00 19994330.286040015519 27869999.999976415187 262864330.286012738943 1 60337.718359806 2024-01-28T17:14:26.287244+00:00 19994330.286291703582 27870000.000006191432 262864330.286294221878 1 60337.718371399 2024-01-28T17:14:27.288828+00:00 19994330.286369070411 27869999.999992553145 262864330.286357939243 1 60337.718382926 2024-01-28T17:14:28.284808+00:00 19994330.286287255585 27869999.999985154718 262864330.286268711090 1 60337.718394581 2024-01-28T17:14:29.291783+00:00 19994330.286248411983 27870000.000008173287 262864330.286252886057 1 60337.718406064 2024-01-28T17:14:30.283865+00:00 19994330.286169558764 27869999.999982021749 262864330.286147892475 1 60337.718417647 2024-01-28T17:14:31.284741+00:00 19994330.286414138973 27870000.000059254467 262864330.286469697952 1 60337.718429188 2024-01-28T17:14:32.281823+00:00 19994330.286390900612 27870000.000009663403 262864330.286396861076 1 60337.718440754 2024-01-28T17:14:33.281131+00:00 19994330.285932652652 27870000.000044211745 262864330.285973191261 1 60337.718452312 2024-01-28T17:14:34.279735+00:00 19994330.286459363997 27869999.999986220151 262864330.286441892385 1 60337.718463916 2024-01-28T17:14:35.282327+00:00 19994330.286216322333 27870000.000031426549 262864330.286244034767 1 60337.718475512 2024-01-28T17:14:36.284272+00:00 19994330.286295633763 27869999.999952815473 262864330.286244750023 1 60337.718487087 2024-01-28T17:14:37.284311+00:00 19994330.286359582096 27869999.999982289970 262864330.286338180304 1 60337.718498623 2024-01-28T17:14:38.281057+00:00 19994330.286294709891 27870000.000002790242 262864330.286293804646 1 60337.718510229 2024-01-28T17:14:39.283770+00:00 19994330.286175426096 27869999.999943554401 262864330.286115288734 1 60337.718521800 2024-01-28T17:14:40.283554+00:00 19994330.286150760949 27869999.999994251877 262864330.286141306162 1 60337.718533475 2024-01-28T17:14:41.292216+00:00 19994330.286447953433 27870000.000020157546 262864330.286464393139 1 60337.718544923 2024-01-28T17:14:42.281364+00:00 19994330.286229275167 27870000.000040266663 262864330.286265850067 1 60337.718556625 2024-01-28T17:14:43.292431+00:00 19994330.286296773702 27870000.000020436943 262864330.286313533783 1 60337.718568122 2024-01-28T17:14:44.285759+00:00 19994330.286288760602 27870000.000093109906 262864330.286378175020 1 60337.718579744 2024-01-28T17:14:45.289849+00:00 19994330.286299608648 27869999.999966669828 262864330.286262601614 1 60337.718591335 2024-01-28T17:14:46.291371+00:00 19994330.286153513938 27870000.000007081777 262864330.286156922579 1 60337.718602862 2024-01-28T17:14:47.287287+00:00 19994330.286102551967 27869999.999929990619 262864330.286028862000 1 60337.718614381 2024-01-28T17:14:48.282545+00:00 19994330.286341439933 27869999.999937850982 262864330.286275595427 1 60337.718625953 2024-01-28T17:14:49.282352+00:00 19994330.286453783512 27869999.999948058277 262864330.286398142576 1 60337.718637574 2024-01-28T17:14:50.286396+00:00 19994330.286015283316 27870000.000022627413 262864330.286034196615 1 60337.718649104 2024-01-28T17:14:51.282578+00:00 19994330.286286938936 27870000.000031027943 262864330.286314278841 1 60337.718660661 2024-01-28T17:14:52.281103+00:00 19994330.286452092230 27869999.999989774078 262864330.286438167095 1 60337.718672317 2024-01-28T17:14:53.288189+00:00 19994330.286513682455 27870000.000047925860 262864330.286557912827 1 60337.718683906 2024-01-28T17:14:54.289462+00:00 19994330.286329135299 27870000.000011712313 262864330.286337137222 1 60337.718695420 2024-01-28T17:14:55.284266+00:00 19994330.286411777139 27870000.000034816563 262864330.286442875862 1 60337.718707018 2024-01-28T17:14:56.286350+00:00 19994330.285998426378 27869999.999998550862 262864330.285993278027 1 60337.718718547 2024-01-28T17:14:57.282506+00:00 19994330.286566667259 27870000.000029847026 262864330.286592841148 1 60337.718730157 2024-01-28T17:14:58.285588+00:00 19994330.286219302565 27870000.000020328909 262864330.286235928535 1 60337.718741747 2024-01-28T17:14:59.286907+00:00 19994330.286320853978 27869999.999957047403 262864330.286274224520 1 60337.718753245 2024-01-28T17:15:00.280386+00:00 19994330.286325722933 27869999.999970924109 262864330.286292940378 1 60337.718764869 2024-01-28T17:15:01.284693+00:00 19994330.286025509238 27870000.000000141561 262864330.286021947861 1 60337.718776563 2024-01-28T17:15:02.295026+00:00 19994330.286402888596 27869999.999968472868 262864330.286367654800 1 60337.718788223 2024-01-28T17:15:03.302457+00:00 19994330.286211170256 27869999.999998506159 262864330.286205977201 1 60337.718799877 2024-01-28T17:15:04.309411+00:00 19994330.286209333688 27869999.999990493059 262864330.286196142435 1 60337.718811234 2024-01-28T17:15:05.290590+00:00 19994330.286261901259 27870000.000049855560 262864330.286308050156 1 60337.718822842 2024-01-28T17:15:06.293609+00:00 19994330.286495942622 27870000.000002980232 262864330.286495238543 1 60337.718834462 2024-01-28T17:15:07.297519+00:00 19994330.286080695689 27869999.999970372766 262864330.286047369242 1 60337.718845923 2024-01-28T17:15:08.287798+00:00 19994330.286210335791 27870000.000029083341 262864330.286235719919 1 60337.718857487 2024-01-28T17:15:09.286896+00:00 19994330.286443825811 27869999.999999891967 262864330.286440014839 1 60337.718869192 2024-01-28T17:15:10.298205+00:00 19994330.286223351955 27869999.999976821244 262864330.286196470261 1 60337.718880698 2024-01-28T17:15:11.292317+00:00 19994330.286151867360 27869999.999937213957 262864330.286085367203 1 60337.718892273 2024-01-28T17:15:12.292389+00:00 19994330.286218512803 27869999.999970275909 262864330.286185115576 1 60337.718903839 2024-01-28T17:15:13.291692+00:00 19994330.286112941802 27869999.999997898936 262864330.286107152700 1 60337.718915406 2024-01-28T17:15:14.291096+00:00 19994330.286231443286 27870000.000034138560 262864330.286261916161 1 60337.718926996 2024-01-28T17:15:15.292482+00:00 19994330.286300905049 27870000.000039778650 262864330.286336988211 1 60337.718938559 2024-01-28T17:15:16.291483+00:00 19994330.286493513733 27870000.000003423542 262864330.286493241787 1 60337.718950030 2024-01-28T17:15:17.282591+00:00 19994330.286362525076 27870000.000011622906 262864330.286370456219 1 60337.718961635 2024-01-28T17:15:18.285226+00:00 19994330.286116536707 27870000.000007137656 262864330.286119997501 1 60337.718973225 2024-01-28T17:15:19.286593+00:00 19994330.286247037351 27869999.999970357865 262864330.286213696003 1 60337.718984836 2024-01-28T17:15:20.289832+00:00 19994330.286182962358 27869999.999999139458 262864330.286178410053 1 60337.718996356 2024-01-28T17:15:21.285184+00:00 19994330.286421697587 27870000.000040207058 262864330.286458194256 1 60337.719007894 2024-01-28T17:15:22.282097+00:00 19994330.286211259663 27869999.999982364476 262864330.286189913750 1 60337.719019550 2024-01-28T17:15:23.289141+00:00 19994330.285979688168 27869999.999945122749 262864330.285921126604 1 60337.719031123 2024-01-28T17:15:24.289065+00:00 19994330.286137826741 27869999.999973997474 262864330.286108136177 1 60337.719042656 2024-01-28T17:15:25.285529+00:00 19994330.286273106933 27869999.999946940690 262864330.286216378212 1 60337.719054238 2024-01-28T17:15:26.286193+00:00 19994330.286091983318 27870000.000065486878 262864330.286153763533 1 60337.719065789 2024-01-28T17:15:27.284156+00:00 19994330.286370411515 27870000.000040300190 262864330.286406993866 1 60337.719077366 2024-01-28T17:15:28.284471+00:00 19994330.286381766200 27870000.000026162714 262864330.286404252052 1 60337.719088899 2024-01-28T17:15:29.280909+00:00 19994330.286105122417 27870000.000042945147 262864330.286144375801 1 60337.719100489 2024-01-28T17:15:30.282260+00:00 19994330.286351289600 27869999.999990385026 262864330.286337971687 1 60337.719112037 2024-01-28T17:15:31.279975+00:00 19994330.286366257817 27869999.999969772995 262864330.286332339048 1 60337.719123706 2024-01-28T17:15:32.288176+00:00 19994330.286045696586 27870000.000000379980 262864330.286042392254 1 60337.719135289 2024-01-28T17:15:33.288943+00:00 19994330.286548480392 27869999.999949753284 262864330.286494553089 1 60337.719146778 2024-01-28T17:15:34.281661+00:00 19994330.285985626280 27869999.999949362129 262864330.285931289196 1 60337.719158351 2024-01-28T17:15:35.281571+00:00 19994330.286373566836 27869999.999984279275 262864330.286354124546 1 60337.719169941 2024-01-28T17:15:36.282886+00:00 19994330.286384180188 27869999.999988168478 262864330.286368668079 1 60337.719181560 2024-01-28T17:15:37.286778+00:00 19994330.286032881588 27870000.000003375113 262864330.286032557487 1 60337.719193229 2024-01-28T17:15:38.294954+00:00 19994330.286304216832 27870000.000064104795 262864330.286364614964 1 60337.719204734 2024-01-28T17:15:39.288997+00:00 19994330.286249559373 27870000.000014655292 262864330.286260515451 1 60337.719216234 2024-01-28T17:15:40.282612+00:00 19994330.286253008991 27870000.000008564442 262864330.286257863045 1 60337.719227783 2024-01-28T17:15:41.280490+00:00 19994330.286135453731 27870000.000007718801 262864330.286139488220 1 60337.719239371 2024-01-28T17:15:42.281635+00:00 19994330.286258462816 27869999.999959133565 262864330.286213904619 1 60337.719250958 2024-01-28T17:15:43.282803+00:00 19994330.286100234836 27869999.999960210174 262864330.286056756973 1 60337.719262531 2024-01-28T17:15:44.282684+00:00 19994330.286267768592 27869999.999961555004 262864330.286225616932 1 60337.719274155 2024-01-28T17:15:45.287022+00:00 19994330.286446895450 27870000.000027537346 262864330.286470741034 1 60337.719285867 2024-01-28T17:15:46.298912+00:00 19994330.286542180926 27869999.999994911253 262864330.286533385515 1 60337.719297458 2024-01-28T17:15:47.300359+00:00 19994330.285988960415 27869999.999983947724 262864330.285969197750 1 60337.719308860 2024-01-28T17:15:48.285501+00:00 19994330.286262266338 27869999.999979209155 262864330.286237776279 1 60337.719320433 2024-01-28T17:15:49.285445+00:00 19994330.286333117634 27870000.000014793128 262864330.286344200373 1 60337.719331977 2024-01-28T17:15:50.282840+00:00 19994330.286143239588 27870000.000032231212 262864330.286171793938 1 60337.719343553 2024-01-28T17:15:51.282958+00:00 19994330.286317057908 27869999.999988544732 262864330.286301910877 1 60337.719355109 2024-01-28T17:15:52.281408+00:00 19994330.286411803216 27869999.999997045845 262864330.286405146122 1 60337.719366805 2024-01-28T17:15:53.291949+00:00 19994330.286085013300 27870000.000014871359 262864330.286096185446 1 60337.719378332 2024-01-28T17:15:54.287869+00:00 19994330.286462109536 27869999.999993853271 262864330.286452263594 1 60337.719390020 2024-01-28T17:15:55.297690+00:00 19994330.286063384265 27869999.999941859394 262864330.286001533270 1 60337.719401474 2024-01-28T17:15:56.287319+00:00 19994330.286200504750 27869999.999998480082 262864330.286195278168 1 60337.719413099 2024-01-28T17:15:57.291755+00:00 19994330.286364037544 27870000.000043239444 262864330.286403596401 1 60337.719424763 2024-01-28T17:15:58.299482+00:00 19994330.286190550774 27870000.000052515417 262864330.286239355803 1 60337.719436231 2024-01-28T17:15:59.290348+00:00 19994330.286383550614 27869999.999983586371 262864330.286363422871 1 60337.719447777 2024-01-28T17:16:00.287887+00:00 19994330.286185171455 27870000.000008542091 262864330.286190032959 1 60337.719459360 2024-01-28T17:16:01.288663+00:00 19994330.286414463073 27870000.000037532300 262864330.286448299885 1 60337.719470958 2024-01-28T17:16:02.290744+00:00 19994330.286422234029 27870000.000123143196 262864330.286541670561 1 60337.719482514 2024-01-28T17:16:03.289167+00:00 19994330.286170762032 27870000.000034626573 262864330.286201685667 1 60337.719494114 2024-01-28T17:16:04.291401+00:00 19994330.286357332021 27869999.999959535897 262864330.286313176155 1 60337.719505699 2024-01-28T17:16:05.292391+00:00 19994330.286389831454 27869999.999952755868 262864330.286338895559 1 60337.719517314 2024-01-28T17:16:06.295899+00:00 19994330.286067873240 27869999.999973218888 262864330.286037385464 1 60337.719528836 2024-01-28T17:16:07.291444+00:00 19994330.286225982010 27869999.999943174422 262864330.286165446043 1 60337.719540351 2024-01-28T17:16:08.286339+00:00 19994330.286199245602 27870000.000008571893 262864330.286204129457 1 60337.719551915 2024-01-28T17:16:09.285502+00:00 19994330.286346364766 27870000.000012893230 262864330.286355584860 1 60337.719563683 2024-01-28T17:16:10.302252+00:00 19994330.286238245666 27869999.999997735023 262864330.286232292652 1 60337.719575141 2024-01-28T17:16:11.292199+00:00 19994330.286335431039 27870000.000036749989 262864330.286368489265 1 60337.719586696 2024-01-28T17:16:12.290511+00:00 19994330.286393988878 27870000.000015866011 262864330.286406159401 1 60337.719598290 2024-01-28T17:16:13.292274+00:00 19994330.286045107991 27870000.000046540052 262864330.286087960005 1 60337.719609921 2024-01-28T17:16:14.297181+00:00 19994330.286341972649 27869999.999998867512 262864330.286337137222 1 60337.719621351 2024-01-28T17:16:15.284747+00:00 19994330.286266755313 27869999.999998833984 262864330.286261886358 1 60337.719632909 2024-01-28T17:16:16.283334+00:00 19994330.286471571773 27869999.999951608479 262864330.286419481039 1 60337.719644576 2024-01-28T17:16:17.291343+00:00 19994330.286220114678 27870000.000038236380 262864330.286254644394 1 60337.719656120 2024-01-28T17:16:18.288727+00:00 19994330.286236047745 27869999.999995317310 262864330.286227673292 1 60337.719667671 2024-01-28T17:16:19.286744+00:00 19994330.286467608064 27870000.000001341105 262864330.286465257406 1 60337.719679204 2024-01-28T17:16:20.283202+00:00 19994330.286244746298 27869999.999995045364 262864330.286236107349 1 60337.719690847 2024-01-28T17:16:21.289190+00:00 19994330.286179538816 27870000.000035412610 262864330.286211252213 1 60337.719702428 2024-01-28T17:16:22.289809+00:00 19994330.286140691489 27870000.000058773905 262864330.286195755005 1 60337.719714032 2024-01-28T17:16:23.292356+00:00 19994330.286429978907 27870000.000009424984 262864330.286435693502 1 60337.719725572 2024-01-28T17:16:24.289376+00:00 19994330.286138430238 27870000.000072631985 262864330.286207377911 1 60337.719737078 2024-01-28T17:16:25.283493+00:00 19994330.286116667092 27870000.000015322119 262864330.286128282547 1 60337.719748734 2024-01-28T17:16:26.290587+00:00 19994330.286493144929 27869999.999989286065 262864330.286478728056 1 60337.719760271 2024-01-28T17:16:27.287441+00:00 19994330.286376021802 27869999.999959141016 262864330.286331474781 1 60337.719771834 2024-01-28T17:16:28.286412+00:00 19994330.286205776036 27869999.999991063029 262864330.286193132401 1 60337.719783478 2024-01-28T17:16:29.292500+00:00 19994330.286227691919 27870000.000005252659 262864330.286229252815 1 60337.719794977 2024-01-28T17:16:30.286001+00:00 19994330.286331962794 27869999.999990262091 262864330.286318510771 1 60337.719806607 2024-01-28T17:16:31.290888+00:00 19994330.286284659058 27869999.999983690679 262864330.286264657974 1 60337.719818140 2024-01-28T17:16:32.287299+00:00 19994330.286367993802 27869999.999948482960 262864330.286312758923 1 60337.719829682 2024-01-28T17:16:33.284565+00:00 19994330.286051381379 27870000.000019505620 262864330.286067187786 1 60337.719841258 2024-01-28T17:16:34.284640+00:00 19994330.286337651312 27870000.000019580126 262864330.286353528500 1 60337.719852830 2024-01-28T17:16:35.284514+00:00 19994330.286189317703 27869999.999996580184 262864330.286182194948 1 60337.719864391 2024-01-28T17:16:36.283362+00:00 19994330.286260094494 27870000.000010285527 262864330.286266684532 1 60337.719875949 2024-01-28T17:16:37.281942+00:00 19994330.286294367164 27870000.000012494624 262864330.286303162575 1 60337.719887543 2024-01-28T17:16:38.283658+00:00 19994330.286283560097 27869999.999956447631 262864330.286236315966 1 60337.719899161 2024-01-28T17:16:39.287523+00:00 19994330.286383830011 27869999.999970782548 262864330.286350935698 1 60337.719910687 2024-01-28T17:16:40.283390+00:00 19994330.286167811602 27870000.000007614493 262864330.286171734333 1 60337.719922311 2024-01-28T17:16:41.287653+00:00 19994330.286320153624 27869999.999989148229 262864330.286305606365 1 60337.719933851 2024-01-28T17:16:42.284734+00:00 19994330.286295913160 27869999.999972246587 262864330.286264479160 1 60337.719945393 2024-01-28T17:16:43.281958+00:00 19994330.286294505000 27870000.000026490539 262864330.286317288876 1 60337.719957117 2024-01-28T17:16:44.294879+00:00 19994330.286272019148 27869999.999995004386 262864330.286263316870 1 60337.719968638 2024-01-28T17:16:45.290327+00:00 19994330.286193799227 27869999.999996803701 262864330.286186903715 1 60337.719980170 2024-01-28T17:16:46.286674+00:00 19994330.286239117384 27869999.999965488911 262864330.286200910807 1 60337.719991741 2024-01-28T17:16:47.286435+00:00 19994330.286159291863 27869999.999989733100 262864330.286145329475 1 60337.720003284 2024-01-28T17:16:48.283747+00:00 19994330.286401763558 27869999.999975513667 262864330.286373555660 1 60337.720014895 2024-01-28T17:16:49.286920+00:00 19994330.286303509027 27869999.999959841371 262864330.286259651184 1 60337.720026441 2024-01-28T17:16:50.284534+00:00 19994330.286262966692 27869999.999960195273 262864330.286219447851 1 60337.720038102 2024-01-28T17:16:51.291994+00:00 19994330.286250531673 27869999.999986100942 262864330.286232948303 1 60337.720049547 2024-01-28T17:16:52.280869+00:00 19994330.286238487810 27870000.000017788261 262864330.286252588034 1 60337.720061127 2024-01-28T17:16:53.281353+00:00 19994330.286431852728 27870000.000050690025 262864330.286478847265 1 60337.720072722 2024-01-28T17:16:54.283190+00:00 19994330.285865001380 27870000.000024858862 262864330.285886168480 1 60337.720084345 2024-01-28T17:16:55.287416+00:00 19994330.286457218230 27869999.999948721379 262864330.286402225494 1 60337.720095924 2024-01-28T17:16:56.287831+00:00 19994330.286326315254 27870000.000007674098 262864330.286330312490 1 60337.720107429 2024-01-28T17:16:57.281841+00:00 19994330.286056999117 27869999.999988149852 262864330.286041438580 1 60337.720118989 2024-01-28T17:16:58.280622+00:00 19994330.286383178085 27870000.000029984862 262864330.286409467459 1 60337.720130570 2024-01-28T17:16:59.281241+00:00 19994330.286375079304 27869999.999943088740 262864330.286314457655 1 60337.720142151 2024-01-28T17:17:00.281836+00:00 19994330.286231804639 27869999.999985001981 262864330.286213129759 1 60337.720153776 2024-01-28T17:17:01.286290+00:00 19994330.286335173994 27869999.999990884215 262864330.286322355270 1 60337.720165461 2024-01-28T17:17:02.295859+00:00 19994330.286282770336 27869999.999986678362 262864330.286265760660 1 60337.720176968 2024-01-28T17:17:03.290037+00:00 19994330.286190185696 27870000.000010438263 262864330.286196917295 1 60337.720188574 2024-01-28T17:17:04.292834+00:00 19994330.286291792989 27870000.000004369766 262864330.286292493343 1 60337.720200085 2024-01-28T17:17:05.287329+00:00 19994330.286191336811 27870000.000003181398 262864330.286190837622 1 60337.720211708 2024-01-28T17:17:06.291608+00:00 19994330.286386534572 27870000.000013913959 262864330.286396741867 1 60337.720223241 2024-01-28T17:17:07.288050+00:00 19994330.286443326622 27870000.000034436584 262864330.286474078894 1 60337.720234791 2024-01-28T17:17:08.285917+00:00 19994330.286273904145 27870000.000032309443 262864330.286302506924 1 60337.720246425 2024-01-28T17:17:09.291117+00:00 19994330.286176629364 27869999.999979574233 262864330.286152511835 1 60337.720257990 2024-01-28T17:17:10.290350+00:00 19994330.286324802786 27869999.999906945974 262864330.286228060722 1 60337.720270332 2024-01-28T17:17:11.356676+00:00 19994330.286237243563 27869999.999981053174 262864330.286214590073 1 60337.720281970 2024-01-28T17:17:12.362181+00:00 19994330.286408081651 27869999.999969150871 262864330.286373555660 1 60337.720292708 2024-01-28T17:17:13.289976+00:00 19994330.286084059626 27869999.999986685812 262864330.286067038774 1 60337.720304288 2024-01-28T17:17:14.290470+00:00 19994330.286282412708 27869999.999947335571 262864330.286226063967 1 60337.720315786 2024-01-28T17:17:15.283919+00:00 19994330.286439251155 27870000.000071909279 262864330.286507457495 1 60337.720327392 2024-01-28T17:17:16.286682+00:00 19994330.286256920546 27869999.999995101243 262864330.286248326302 1 60337.720338979 2024-01-28T17:17:17.287786+00:00 19994330.286340508610 27869999.999998290092 262864330.286335110664 1 60337.720350510 2024-01-28T17:17:18.284094+00:00 19994330.286282837391 27870000.000031016767 262864330.286310166121 1 60337.720362070 2024-01-28T17:17:19.282874+00:00 19994330.286264341325 27870000.000017095357 262864330.286277741194 1 60337.720373660 2024-01-28T17:17:20.284275+00:00 19994330.286336258054 27870000.000034138560 262864330.286366701126 1 60337.720385202 2024-01-28T17:17:21.281485+00:00 19994330.286071170121 27869999.999975655228 262864330.286043137312 1 60337.720396828 2024-01-28T17:17:22.285906+00:00 19994330.286325998604 27869999.999994363636 262864330.286316663027 1 60337.720408345 2024-01-28T17:17:23.280955+00:00 19994330.286408461630 27870000.000020962209 262864330.286425709724 1 60337.720419977 2024-01-28T17:17:24.285979+00:00 19994330.286221150309 27869999.999960090965 262864330.286177545786 1 60337.720431487 2024-01-28T17:17:25.280478+00:00 19994330.286210186779 27869999.999972395599 262864330.286178886890 1 60337.720443117 2024-01-28T17:17:26.285298+00:00 19994330.286322750151 27870000.000059287995 262864330.286378324032 1 60337.720454738 2024-01-28T17:17:27.289331+00:00 19994330.286312378943 27869999.999975353479 262864330.286284029484 1 60337.720466201 2024-01-28T17:17:28.279735+00:00 19994330.286095175892 27869999.999983649701 262864330.286075115204 1 60337.720477825 2024-01-28T17:17:29.284042+00:00 19994330.286193400621 27870000.000053197145 262864330.286242902279 1 60337.720489382 2024-01-28T17:17:30.282568+00:00 19994330.286295082420 27869999.999961245805 262864330.286252647638 1 60337.720500977 2024-01-28T17:17:31.284374+00:00 19994330.286359459162 27870000.000000059605 262864330.286355823278 1 60337.720512556 2024-01-28T17:17:32.284814+00:00 19994330.286130152643 27870000.000026434660 262864330.286152899265 1 60337.720524103 2024-01-28T17:17:33.282530+00:00 19994330.286326732486 27869999.999970767647 262864330.286293804646 1 60337.720535686 2024-01-28T17:17:34.283271+00:00 19994330.286258526146 27869999.999974150211 262864330.286228984594 1 60337.720547295 2024-01-28T17:17:35.286294+00:00 19994330.286399994045 27870000.000009775162 262864330.286406069994 1 60337.720558831 2024-01-28T17:17:36.283034+00:00 19994330.285854049027 27870000.000030495226 262864330.285880833864 1 60337.720570403 2024-01-28T17:17:37.282788+00:00 19994330.286411445588 27870000.000026531518 262864330.286434262991 1 60337.720582031 2024-01-28T17:17:38.287468+00:00 19994330.286280862987 27870000.000025779009 262864330.286302953959 1 60337.720593580 2024-01-28T17:17:39.285282+00:00 19994330.286186680198 27870000.000004503876 262864330.286187469959 1 60337.720605128 2024-01-28T17:17:40.283042+00:00 19994330.286457106471 27870000.000013612211 262864330.286467015743 1 60337.720616722 2024-01-28T17:17:41.284831+00:00 19994330.286114875227 27869999.999990843236 262864330.286102026701 1 60337.720628303 2024-01-28T17:17:42.285398+00:00 19994330.286094993353 27869999.999961234629 262864330.286052525043 1 60337.720639841 2024-01-28T17:17:43.282247+00:00 19994330.286337282509 27870000.000005312264 262864330.286338895559 1 60337.720651424 2024-01-28T17:17:44.283099+00:00 19994330.286554373801 27869999.999999836087 262864330.286550492048 1 60337.720663041 2024-01-28T17:17:45.286781+00:00 19994330.286095876247 27870000.000022612512 262864330.286114811897 1 60337.720674633 2024-01-28T17:17:46.288308+00:00 19994330.286340896040 27870000.000005744398 262864330.286342948675 1 60337.720686154 2024-01-28T17:17:47.283701+00:00 19994330.286214962602 27870000.000026684254 262864330.286237955093 1 60337.720697764 2024-01-28T17:17:48.286840+00:00 19994330.286166563630 27870000.000014640391 262864330.286177515984 1 60337.720709344 2024-01-28T17:17:49.287348+00:00 19994330.286333065480 27870000.000034656376 262864330.286364018917 1 60337.720720934 2024-01-28T17:17:50.288672+00:00 19994330.286229774356 27870000.000009093434 262864330.286235153675 1 60337.720732420 2024-01-28T17:17:51.281077+00:00 19994330.286475285888 27870000.000013124198 262864330.286484718323 1 60337.720744031 2024-01-28T17:17:52.284276+00:00 19994330.286134120077 27869999.999973528087 262864330.286103963852 1 60337.720755584 2024-01-28T17:17:53.282451+00:00 19994330.286507681012 27869999.999977100641 262864330.286481082439 1 60337.720767177 2024-01-28T17:17:54.284090+00:00 19994330.286159891635 27870000.000017426908 262864330.286173641682 1 60337.720778717 2024-01-28T17:17:55.281137+00:00 19994330.286327112466 27869999.999970842153 262864330.286294281483 1 60337.720790303 2024-01-28T17:17:56.282191+00:00 19994330.286047637463 27869999.999979697168 262864330.286023646593 1 60337.720801883 2024-01-28T17:17:57.282710+00:00 19994330.286194983870 27869999.999977938831 262864330.286169230938 1 60337.720813452 2024-01-28T17:17:58.282240+00:00 19994330.286274090409 27869999.999995596707 262864330.286265969276 1 60337.720825023 2024-01-28T17:17:59.281991+00:00 19994330.286240853369 27870000.000062748790 262864330.286299914122 1 60337.720836604 2024-01-28T17:18:00.282599+00:00 19994330.286390364170 27870000.000041559339 262864330.286428213120 1 60337.720848227 2024-01-28T17:18:01.286821+00:00 19994330.286221485585 27869999.999998975545 262864330.286216765642 1 60337.720859859 2024-01-28T17:18:02.291846+00:00 19994330.286332443357 27870000.000017765909 262864330.286346495152 1 60337.720871413 2024-01-28T17:18:03.290114+00:00 19994330.286285497248 27869999.999930646271 262864330.286212444305 1 60337.720882969 2024-01-28T17:18:04.288480+00:00 19994330.286388751119 27870000.000012520701 262864330.286397576332 1 60337.720894545 2024-01-28T17:18:05.288695+00:00 19994330.286181617528 27869999.999987822026 262864330.286165744066 1 60337.720906117 2024-01-28T17:18:06.288535+00:00 19994330.286329064518 27869999.999984174967 262864330.286309540272 1 60337.720917705 2024-01-28T17:18:07.289772+00:00 19994330.286400109529 27869999.999970704317 262864330.286367118359 1 60337.720929361 2024-01-28T17:18:08.296775+00:00 19994330.286073923111 27869999.999989699572 262864330.286059916019 1 60337.720940799 2024-01-28T17:18:09.285011+00:00 19994330.286170318723 27870000.000028964132 262864330.286195576191 1 60337.720952487 2024-01-28T17:18:10.294868+00:00 19994330.286339208484 27870000.000052947551 262864330.286388456821 1 60337.720964024 2024-01-28T17:18:11.291671+00:00 19994330.286053273827 27870000.000045131892 262864330.286094695330 1 60337.720975542 2024-01-28T17:18:12.286784+00:00 19994330.286290407181 27870000.000009659678 262864330.286296367645 1 60337.720987102 2024-01-28T17:18:13.285591+00:00 19994330.286132764071 27869999.999966051430 262864330.286095112562 1 60337.720998714 2024-01-28T17:18:14.288903+00:00 19994330.286135096103 27869999.999991167337 262864330.286122590303 1 60337.721010193 2024-01-28T17:18:15.280645+00:00 19994330.286458700895 27870000.000027384609 262864330.286482393742 1 60337.721021845 2024-01-28T17:18:16.287372+00:00 19994330.286270875484 27869999.999972142279 262864330.286239326000 1 60337.721033566 2024-01-28T17:18:17.300070+00:00 19994330.286325439811 27869999.999998729676 262864330.286320447922 1 60337.721044960 2024-01-28T17:18:18.284558+00:00 19994330.286226872355 27870000.000037569553 262864330.286260753870 1 60337.721056556 2024-01-28T17:18:19.286462+00:00 19994330.286121744663 27870000.000030100346 262864330.286148160696 1 60337.721068123 2024-01-28T17:18:20.285829+00:00 19994330.286246668547 27870000.000006731600 262864330.286249697208 1 60337.721079680 2024-01-28T17:18:21.284336+00:00 19994330.286297503859 27870000.000065110624 262864330.286358922720 1 60337.721091278 2024-01-28T17:18:22.286440+00:00 19994330.286282107234 27870000.000016931444 262864330.286295354366 1 60337.721102818 2024-01-28T17:18:23.283511+00:00 19994330.286269403994 27869999.999969474971 262864330.286235183477 1 60337.721114385 2024-01-28T17:18:24.282875+00:00 19994330.286341872066 27870000.000007987022 262864330.286346167326 1 60337.721126006 2024-01-28T17:18:25.286917+00:00 19994330.286309257150 27869999.999977037311 262864330.286282598972 1 60337.721137647 2024-01-28T17:18:26.292697+00:00 19994330.286313179880 27869999.999967664480 262864330.286277145147 1 60337.721149131 2024-01-28T17:18:27.284878+00:00 19994330.286021355540 27869999.999988436699 262864330.286006093025 1 60337.721160750 2024-01-28T17:18:28.288780+00:00 19994330.286216400564 27869999.999966755509 262864330.286179453135 1 60337.721172313 2024-01-28T17:18:29.287828+00:00 19994330.286308020353 27870000.000032477081 262864330.286336809397 1 60337.721183895 2024-01-28T17:18:30.288487+00:00 19994330.286315266043 27869999.999986466020 262864330.286298036575 1 60337.721195439 2024-01-28T17:18:31.285933+00:00 19994330.286375831813 27869999.999954584986 262864330.286326706409 1 60337.721206970 2024-01-28T17:18:32.282168+00:00 19994330.286141403019 27870000.000035315752 262864330.286173015833 1 60337.721218555 2024-01-28T17:18:33.283177+00:00 19994330.285905197263 27870000.000040937215 262864330.285942435265 1 60337.721230149 2024-01-28T17:18:34.284907+00:00 19994330.286522492766 27870000.000045884401 262864330.286564707756 1 60337.721241734 2024-01-28T17:18:35.285785+00:00 19994330.286255851388 27869999.999979838729 262864330.286231994629 1 60337.721253315 2024-01-28T17:18:36.286463+00:00 19994330.286234796047 27870000.000015161932 262864330.286246269941 1 60337.721265088 2024-01-28T17:18:37.303591+00:00 19994330.286199200898 27869999.999954223633 262864330.286149740219 1 60337.721276416 2024-01-28T17:18:38.282301+00:00 19994330.286190047860 27870000.000010564923 262864330.286196887493 1 60337.721288011 2024-01-28T17:18:39.284204+00:00 19994330.286324184388 27869999.999989412725 262864330.286309897900 1 60337.721299569 2024-01-28T17:18:40.282725+00:00 19994330.286378342658 27869999.999981481582 262864330.286356151104 1 60337.721311189 2024-01-28T17:18:41.286741+00:00 19994330.286117691547 27869999.999980945140 262864330.286094963551 1 60337.721322704 2024-01-28T17:18:42.281608+00:00 19994330.286340367049 27870000.000038921833 262864330.286375582218 1 60337.721334314 2024-01-28T17:18:43.284776+00:00 19994330.286203041673 27870000.000044718385 262864330.286244034767 1 60337.721345844 2024-01-28T17:18:44.280913+00:00 19994330.286278530955 27869999.999979358166 262864330.286254167557 1 60337.721357484 2024-01-28T17:18:45.286653+00:00 19994330.286118030548 27870000.000028662384 262864330.286143004894 1 60337.721369053 2024-01-28T17:18:46.286219+00:00 19994330.286433447152 27869999.999988902360 262864330.286418676376 1 60337.721380905 2024-01-28T17:18:47.310236+00:00 19994330.286160204560 27869999.999943267554 262864330.286099761724 1 60337.721392176 2024-01-28T17:18:48.284027+00:00 19994330.286479715258 27870000.000005524606 262864330.286481529474 1 60337.721403857 2024-01-28T17:18:49.293255+00:00 19994330.286169774830 27869999.999973226339 262864330.286139309406 1 60337.721415420 2024-01-28T17:18:50.292279+00:00 19994330.286308895797 27869999.999963372946 262864330.286268562078 1 60337.721426970 2024-01-28T17:18:51.290202+00:00 19994330.286157585680 27869999.999999538064 262864330.286153405905 1 60337.721438446 2024-01-28T17:18:52.281693+00:00 19994330.286255422980 27869999.999993130565 262864330.286244869232 1 60337.721450042 2024-01-28T17:18:53.283672+00:00 19994330.286240357906 27870000.000024210662 262864330.286260873079 1 60337.721461604 2024-01-28T17:18:54.282602+00:00 19994330.286073837429 27869999.999995075166 262864330.286065220833 1 60337.721473214 2024-01-28T17:18:55.285675+00:00 19994330.286400716752 27870000.000059053302 262864330.286456078291 1 60337.721484978 2024-01-28T17:18:56.302111+00:00 19994330.286135550588 27869999.999951507896 262864330.286083370447 1 60337.721496363 2024-01-28T17:18:57.285801+00:00 19994330.285997170955 27869999.999990679324 262864330.285984158516 1 60337.721507937 2024-01-28T17:18:58.285711+00:00 19994330.286423005164 27869999.999997917563 262864330.286417216063 1 60337.721519504 2024-01-28T17:18:59.285125+00:00 19994330.286338694394 27869999.999971203506 262864330.286306202412 1 60337.721531193 2024-01-28T17:19:00.295084+00:00 19994330.286273445934 27869999.999991621822 262864330.286261379719 1 60337.721542694 2024-01-28T17:19:01.288711+00:00 19994330.286191780120 27870000.000028051436 262864330.286216139793 1 60337.721554218 2024-01-28T17:19:02.284400+00:00 19994330.286296773702 27869999.999984458089 262864330.286277532578 1 60337.721565889 2024-01-28T17:19:03.292832+00:00 19994330.286282528192 27870000.000030167401 262864330.286309003830 1 60337.721577423 2024-01-28T17:19:04.289330+00:00 19994330.286154866219 27870000.000050716102 262864330.286201894283 1 60337.721588955 2024-01-28T17:19:05.285705+00:00 19994330.286220766604 27869999.999933160841 262864330.286150217056 1 60337.721600526 2024-01-28T17:19:06.285409+00:00 19994330.286294985563 27870000.000045169145 262864330.286336481571 1 60337.721612122 2024-01-28T17:19:07.287384+00:00 19994330.286384224892 27869999.999980147928 262864330.286360681057 1 60337.721623732 2024-01-28T17:19:08.290443+00:00 19994330.286333888769 27869999.999989677221 262864330.286319881678 1 60337.721635267 2024-01-28T17:19:09.287034+00:00 19994330.286146126688 27870000.000021927059 262864330.286164373159 1 60337.721646866 2024-01-28T17:19:10.289204+00:00 19994330.286300972104 27870000.000011418015 262864330.286308705807 1 60337.721658380 2024-01-28T17:19:11.284066+00:00 19994330.286340840161 27869999.999986279756 262864330.286323428154 1 60337.721669973 2024-01-28T17:19:12.285640+00:00 19994330.286219872534 27870000.000002522022 262864330.286218702793 1 60337.721681608 2024-01-28T17:19:13.290912+00:00 19994330.286358132958 27870000.000008281320 262864330.286362707615 1 60337.721693171 2024-01-28T17:19:14.289966+00:00 19994330.286261983216 27870000.000004444271 262864330.286262720823 1 60337.721704643 2024-01-28T17:19:15.281165+00:00 19994330.286383304745 27870000.000056702644 262864330.286436319351 1 60337.721716256 2024-01-28T17:19:16.284500+00:00 19994330.286068405956 27870000.000055670738 262864330.286120384932 1 60337.721727832 2024-01-28T17:19:17.284711+00:00 19994330.286230131984 27869999.999967392534 262864330.286193847656 1 60337.721739414 2024-01-28T17:19:18.285386+00:00 19994330.286419972777 27870000.000027127564 262864330.286443412304 1 60337.721750960 2024-01-28T17:19:19.282941+00:00 19994330.286358963698 27870000.000018827617 262864330.286374092102 1 60337.721762517 2024-01-28T17:19:20.281514+00:00 19994330.286403898150 27869999.999971356243 262864330.286371558905 1 60337.721774203 2024-01-28T17:19:21.291146+00:00 19994330.286354556680 27869999.999980010092 262864330.286330878735 1 60337.721785760 2024-01-28T17:19:22.289729+00:00 19994330.286036554724 27869999.999944709241 262864330.285977572203 1 60337.721797332 2024-01-28T17:19:23.289499+00:00 19994330.286336656660 27869999.999995928258 262864330.286328881979 1 60337.721808833 2024-01-28T17:19:24.283182+00:00 19994330.286297775805 27870000.000014942139 262864330.286309003830 1 60337.721820511 2024-01-28T17:19:25.292132+00:00 19994330.286236155778 27870000.000038202852 262864330.286270678043 1 60337.721832065 2024-01-28T17:19:26.290455+00:00 19994330.286414142698 27869999.999985944480 262864330.286396384239 1 60337.721843754 2024-01-28T17:19:27.300318+00:00 19994330.286348938942 27870000.000050324947 262864330.286395579576 1 60337.721855244 2024-01-28T17:19:28.293069+00:00 19994330.286271434277 27870000.000016294420 262864330.286284029484 1 60337.721866908 2024-01-28T17:19:29.300830+00:00 19994330.286129333079 27870000.000041730702 262864330.286167353392 1 60337.721878339 2024-01-28T17:19:30.288504+00:00 19994330.286553461105 27869999.999995280057 262864330.286545068026 1 60337.721889873 2024-01-28T17:19:31.285014+00:00 19994330.286220498383 27869999.999956160784 262864330.286172956228 1 60337.721901573 2024-01-28T17:19:32.295883+00:00 19994330.286301143467 27869999.999968148768 262864330.286265581846 1 60337.721913051 2024-01-28T17:19:33.287581+00:00 19994330.286172591150 27869999.999952990562 262864330.286121904850 1 60337.721924573 2024-01-28T17:19:34.283079+00:00 19994330.286220576614 27869999.999964036047 262864330.286180913448 1 60337.721936139 2024-01-28T17:19:35.282427+00:00 19994330.286027591676 27869999.999949697405 262864330.285973578691 1 60337.721947741 2024-01-28T17:19:36.284796+00:00 19994330.286256469786 27870000.000054709613 262864330.286307483912 1 60337.721959327 2024-01-28T17:19:37.285855+00:00 19994330.286211758852 27870000.000010184944 262864330.286218255758 1 60337.721970870 2024-01-28T17:19:38.283146+00:00 19994330.286261606961 27870000.000035319477 262864330.286293238401 1 60337.721982403 2024-01-28T17:19:39.279614+00:00 19994330.286208514124 27869999.999962121248 262864330.286166936159 1 60337.721994041 2024-01-28T17:19:40.285097+00:00 19994330.286207206547 27870000.000000476837 262864330.286203980446 1 60337.722005611 2024-01-28T17:19:41.284772+00:00 19994330.286292344332 27869999.999985016882 262864330.286273658276 1 60337.722017248 2024-01-28T17:19:42.290205+00:00 19994330.286282818764 27869999.999968804419 262864330.286247909069 1 60337.722028833 2024-01-28T17:19:43.291155+00:00 19994330.286212433130 27869999.999981358647 262864330.286190092564 1 60337.722040399 2024-01-28T17:19:44.290453+00:00 19994330.286302048713 27869999.999932888895 262864330.286231249571 1 60337.722051956 2024-01-28T17:19:45.288979+00:00 19994330.286239381880 27870000.000027734786 262864330.286263436079 1 60337.722063495 2024-01-28T17:19:46.285946+00:00 19994330.286245930940 27869999.999954059720 262864330.286196291447 1 60337.722074997 2024-01-28T17:19:47.279694+00:00 19994330.286509122699 27869999.999990120530 262864330.286495536566 1 60337.722086628 2024-01-28T17:19:48.284617+00:00 19994330.286151599139 27869999.999995917082 262864330.286143809557 1 60337.722098167 2024-01-28T17:19:49.281620+00:00 19994330.286184821278 27869999.999990839511 262864330.286171972752 1 60337.722109834 2024-01-28T17:19:50.289623+00:00 19994330.286342509091 27870000.000007547438 262864330.286346346140 1 60337.722121444 2024-01-28T17:19:51.292774+00:00 19994330.286461498588 27869999.999979060143 262864330.286436855793 1 60337.722132926 2024-01-28T17:19:52.284787+00:00 19994330.286372009665 27869999.999954629689 262864330.286322951317 1 60337.722144566 2024-01-28T17:19:53.290468+00:00 19994330.286228995770 27869999.999970566481 262864330.286195844412 1 60337.722156152 2024-01-28T17:19:54.291542+00:00 19994330.286143459380 27869999.999981779605 262864330.286121547222 1 60337.722167706 2024-01-28T17:19:55.289826+00:00 19994330.286325022578 27869999.999999072403 262864330.286320388317 1 60337.722179369 2024-01-28T17:19:56.297464+00:00 19994330.286428425461 27869999.999997921288 262864330.286422640085 1 60337.722190968 2024-01-28T17:19:57.299595+00:00 19994330.286210052669 27869999.999995648861 262864330.286202013493 1 60337.722202461 2024-01-28T17:19:58.292615+00:00 19994330.286257743835 27869999.999988842756 262864330.286242902279 1 60337.722214010 2024-01-28T17:19:59.290447+00:00 19994330.286252185702 27870000.000014599413 262864330.286263108253 1 60337.722225665 2024-01-28T17:20:00.297487+00:00 19994330.286170918494 27870000.000001154840 262864330.286168396473 1 60337.722237224 2024-01-28T17:20:01.296185+00:00 19994330.286260843277 27870000.000064529479 262864330.286321669817 1 60337.722248863 2024-01-28T17:20:02.301749+00:00 19994330.286280836910 27869999.999958120286 262864330.286235272884 1 60337.722260348 2024-01-28T17:20:03.294135+00:00 19994330.286183279008 27870000.000002432615 262864330.286182016134 1 60337.722271966 2024-01-28T17:20:04.297828+00:00 19994330.286428108811 27870000.000022720546 262864330.286447107792 1 60337.722283502 2024-01-28T17:20:05.294605+00:00 19994330.286109343171 27869999.999994110316 262864330.286099731922 1 60337.722295094 2024-01-28T17:20:06.296112+00:00 19994330.286258164793 27869999.999998763204 262864330.286253213882 1 60337.722306607 2024-01-28T17:20:07.290846+00:00 19994330.286323975772 27869999.999992050231 262864330.286312311888 1 60337.722318183 2024-01-28T17:20:08.291034+00:00 19994330.286323107779 27869999.999954324216 262864330.286273717880 1 60337.722329779 2024-01-28T17:20:09.292891+00:00 19994330.286252345890 27870000.000035986304 262864330.286284655333 1 60337.722341335 2024-01-28T17:20:10.291392+00:00 19994330.286233820021 27869999.999993391335 262864330.286223500967 1 60337.722352928 2024-01-28T17:20:11.292939+00:00 19994330.286301501095 27870000.000010803342 262864330.286308586597 1 60337.722364462 2024-01-28T17:20:12.289486+00:00 19994330.286199651659 27870000.000044461340 262864330.286240428686 1 60337.722376058 2024-01-28T17:20:13.291451+00:00 19994330.286443643272 27869999.999986540526 262864330.286426484585 1 60337.722387571 2024-01-28T17:20:14.286114+00:00 19994330.286145322025 27869999.999990347773 262864330.286131978035 1 60337.722399222 2024-01-28T17:20:15.292812+00:00 19994330.286259029061 27870000.000005155802 262864330.286260485649 1 60337.722410762 2024-01-28T17:20:16.289837+00:00 19994330.286267533898 27869999.999959066510 262864330.286222875118 1 60337.722422320 2024-01-28T17:20:17.288451+00:00 19994330.286680743098 27869999.999978512526 262864330.286655545235 1 60337.722433841 2024-01-28T17:20:18.283852+00:00 19994330.286132071167 27869999.999968279153 262864330.286096662283 1 60337.722445415 2024-01-28T17:20:19.283835+00:00 19994330.286158047616 27869999.999987028539 262864330.286141395569 1 60337.722457077 2024-01-28T17:20:20.291445+00:00 19994330.286287318915 27869999.999996982515 262864330.286280602217 1 60337.722468568 2024-01-28T17:20:21.284245+00:00 19994330.286303944886 27870000.000019427389 262864330.286319673061 1 60337.722480405 2024-01-28T17:20:22.306984+00:00 19994330.286253761500 27870000.000030938536 262864330.286280989647 1 60337.722491823 2024-01-28T17:20:23.293491+00:00 19994330.286358308047 27869999.999982777983 262864330.286337375641 1 60337.722503299 2024-01-28T17:20:24.285057+00:00 19994330.286379862577 27869999.999986812472 262864330.286363005638 1 60337.722514912 2024-01-28T17:20:25.288340+00:00 19994330.286284781992 27870000.000017106533 262864330.286298185587 1 60337.722526494 2024-01-28T17:20:26.289063+00:00 19994330.286246262491 27869999.999972801656 262864330.286215364933 1 60337.722538252 2024-01-28T17:20:27.305005+00:00 19994330.286164630204 27869999.999963127077 262864330.286124080420 1 60337.722549583 2024-01-28T17:20:28.283949+00:00 19994330.286268144846 27869999.999980155379 262864330.286244601011 1 60337.722561144 2024-01-28T17:20:29.282849+00:00 19994330.286377150565 27869999.999988250434 262864330.286361724138 1 60337.722572727 2024-01-28T17:20:30.283589+00:00 19994330.286449931562 27869999.999985501170 262864330.286431759596 1 60337.722584296 2024-01-28T17:20:31.283203+00:00 19994330.286138068885 27870000.000007808208 262864330.286142170429 1 60337.722595860 2024-01-28T17:20:32.282273+00:00 19994330.286255117506 27870000.000019583851 262864330.286271005869 1 60337.722607427 2024-01-28T17:20:33.281704+00:00 19994330.286151159555 27870000.000050555915 262864330.286198019981 1 60337.722618994 2024-01-28T17:20:34.281063+00:00 19994330.286335673183 27870000.000062044710 262864330.286394029856 1 60337.722630632 2024-01-28T17:20:35.286625+00:00 19994330.286191198975 27870000.000010337681 262864330.286197841167 1 60337.722642147 2024-01-28T17:20:36.281505+00:00 19994330.286539129913 27869999.999995838851 262864330.286531269550 1 60337.722653779 2024-01-28T17:20:37.286478+00:00 19994330.286052465439 27869999.999964978546 262864330.286013752222 1 60337.722665367 2024-01-28T17:20:38.287664+00:00 19994330.286258012056 27869999.999980885535 262864330.286235213280 1 60337.722676981 2024-01-28T17:20:39.291176+00:00 19994330.286455385387 27870000.000024873763 262864330.286476582289 1 60337.722688477 2024-01-28T17:20:40.284458+00:00 19994330.286128375679 27869999.999951038510 262864330.286075711250 1 60337.722700017 2024-01-28T17:20:41.281472+00:00 19994330.286437451839 27870000.000036075711 262864330.286469817162 1 60337.722711811 2024-01-28T17:20:42.300507+00:00 19994330.286266651005 27870000.000017847866 262864330.286280810833 1 60337.722723242 2024-01-28T17:20:43.288152+00:00 19994330.286253746599 27870000.000040840358 262864330.286290884018 1 60337.722734804 2024-01-28T17:20:44.287076+00:00 19994330.286349140108 27870000.000000417233 262864330.286345869303 1 60337.722746421 2024-01-28T17:20:45.290720+00:00 19994330.286193605512 27870000.000035010278 262864330.286224931479 1 60337.722758024 2024-01-28T17:20:46.293261+00:00 19994330.286385856569 27869999.999992411584 262864330.286374568939 1 60337.722769482 2024-01-28T17:20:47.283246+00:00 19994330.286116413772 27869999.999950774014 262864330.286063492298 1 60337.722781091 2024-01-28T17:20:48.286212+00:00 19994330.286298200488 27869999.999925352633 262864330.286219835281 1 60337.722792649 2024-01-28T17:20:49.284884+00:00 19994330.286388173699 27870000.000035304576 262864330.286419808865 1 60337.722804200 2024-01-28T17:20:50.282923+00:00 19994330.286313820630 27869999.999978661537 262864330.286288797855 1 60337.722815789 2024-01-28T17:20:51.284183+00:00 19994330.286108799279 27869999.999974984676 262864330.286080092192 1 60337.722827348 2024-01-28T17:20:52.282895+00:00 19994330.286227803677 27869999.999969810247 262864330.286193907261 1 60337.722838914 2024-01-28T17:20:53.282210+00:00 19994330.286448508501 27870000.000053491443 262864330.286498308182 1 60337.722850504 2024-01-28T17:20:54.283585+00:00 19994330.286367464811 27870000.000070791692 262864330.286434561014 1 60337.722862115 2024-01-28T17:20:55.286741+00:00 19994330.286261606961 27870000.000050857663 262864330.286308765411 1 60337.722873687 2024-01-28T17:20:56.286517+00:00 19994330.286181841046 27870000.000028647482 262864330.286206781864 1 60337.722885213 2024-01-28T17:20:57.282427+00:00 19994330.286347635090 27870000.000004850328 262864330.286348789930 1 60337.722896804 2024-01-28T17:20:58.283859+00:00 19994330.286164175719 27869999.999941062182 262864330.286101520061 1 60337.722908385 2024-01-28T17:20:59.284425+00:00 19994330.285872232169 27869999.999986212701 262864330.285854727030 1 60337.722920011 2024-01-28T17:21:00.288982+00:00 19994330.286389924586 27869999.999990310520 262864330.286376535892 1 60337.722931755 2024-01-28T17:21:01.303631+00:00 19994330.286346331239 27869999.999994408339 262864330.286337018013 1 60337.722943105 2024-01-28T17:21:02.284276+00:00 19994330.286482334137 27870000.000030789524 262864330.286509424448 1 60337.722954718 2024-01-28T17:21:03.287619+00:00 19994330.286151077598 27869999.999986469746 262864330.286133855581 1 60337.722966281 2024-01-28T17:21:04.286705+00:00 19994330.286429319531 27870000.000090293586 262864330.286515921354 1 60337.722977840 2024-01-28T17:21:05.285366+00:00 19994330.286459159106 27870000.000010419637 262864330.286465883255 1 60337.722989467 2024-01-28T17:21:06.289933+00:00 19994330.286331444979 27870000.000007934868 262864330.286335676908 1 60337.723000973 2024-01-28T17:21:07.284050+00:00 19994330.286353990436 27870000.000041756779 262864330.286392033100 1 60337.723012633 2024-01-28T17:21:08.291490+00:00 19994330.286191057414 27869999.999985501170 262864330.286172866821 1 60337.723024157 2024-01-28T17:21:09.287180+00:00 19994330.286513868719 27869999.999975442886 262864330.286485612392 1 60337.723035672 2024-01-28T17:21:10.282046+00:00 19994330.286117084324 27869999.999930445105 262864330.286043822765 1 60337.723047305 2024-01-28T17:21:11.287160+00:00 19994330.286176662892 27869999.999990429729 262864330.286163389683 1 60337.723058868 2024-01-28T17:21:12.286161+00:00 19994330.286419857293 27869999.999997064471 262864330.286413252354 1 60337.723070456 2024-01-28T17:21:13.287381+00:00 19994330.286259844899 27870000.000005207956 262864330.286261379719 1 60337.723081964 2024-01-28T17:21:14.281700+00:00 19994330.286627970636 27870000.000054217875 262864330.286678493023 1 60337.723093585 2024-01-28T17:21:15.285730+00:00 19994330.286287236959 27870000.000017311424 262864330.286300867796 1 60337.723105164 2024-01-28T17:21:16.286194+00:00 19994330.286354221404 27870000.000052981079 262864330.286403506994 1 60337.723116700 2024-01-28T17:21:17.282858+00:00 19994330.286084264517 27869999.999992474914 262864330.286073058844 1 60337.723128300 2024-01-28T17:21:18.285108+00:00 19994330.286477055401 27870000.000014074147 262864330.286487430334 1 60337.723139843 2024-01-28T17:21:19.282433+00:00 19994330.286205220968 27870000.000024877489 262864330.286226421595 1 60337.723151458 2024-01-28T17:21:20.285991+00:00 19994330.286197457463 27869999.999989908189 262864330.286183655262 1 60337.723162981 2024-01-28T17:21:21.281512+00:00 19994330.286202382296 27869999.999965138733 262864330.286163806915 1 60337.723174566 2024-01-28T17:21:22.282553+00:00 19994330.286267466843 27870000.000014286488 262864330.286278039217 1 60337.723186136 2024-01-28T17:21:23.282193+00:00 19994330.286362610757 27870000.000025495887 262864330.286384433508 1 60337.723197721 2024-01-28T17:21:24.283100+00:00 19994330.286293119192 27870000.000060971826 262864330.286350399256 1 60337.723209304 2024-01-28T17:21:25.283827+00:00 19994330.286329027265 27869999.999989688396 262864330.286315023899 1 60337.723220842 2024-01-28T17:21:26.280795+00:00 19994330.286204427481 27870000.000018745661 262864330.286219477654 1 60337.723232462 2024-01-28T17:21:27.284715+00:00 19994330.285950586200 27870000.000006321818 262864330.285953223705 1 60337.723243998 2024-01-28T17:21:28.281413+00:00 19994330.286522302777 27870000.000035624951 262864330.286554217339 1 60337.723255651 2024-01-28T17:21:29.288220+00:00 19994330.286312468350 27869999.999999735504 262864330.286308497190 1 60337.723267192 2024-01-28T17:21:30.285372+00:00 19994330.286362510175 27870000.000021304935 262864330.286380112171 1 60337.723278741 2024-01-28T17:21:31.283228+00:00 19994330.286208648235 27869999.999954946339 262864330.286159902811 1 60337.723290299 2024-01-28T17:21:32.281786+00:00 19994330.286146719009 27869999.999976467341 262864330.286119490862 1 60337.723301873 2024-01-28T17:21:33.281824+00:00 19994330.286320086569 27869999.999972444028 262864330.286288827658 1 60337.723313484 2024-01-28T17:21:34.285037+00:00 19994330.286596193910 27870000.000012401491 262864330.286604881287 1 60337.723325111 2024-01-28T17:21:35.289589+00:00 19994330.285993624479 27869999.999942310154 262864330.285932242870 1 60337.723336617 2024-01-28T17:21:36.283716+00:00 19994330.286452013999 27870000.000031422824 262864330.286479741335 1 60337.723348283 2024-01-28T17:21:37.291673+00:00 19994330.286319792271 27870000.000067226589 262864330.286383330822 1 60337.723359736 2024-01-28T17:21:38.281195+00:00 19994330.285996947438 27870000.000071384013 262864330.286064624786 1 60337.723371313 2024-01-28T17:21:39.281448+00:00 19994330.286390356719 27870000.000037327409 262864330.286423981190 1 60337.723382925 2024-01-28T17:21:40.284695+00:00 19994330.286269556731 27870000.000002708286 262864330.286268562078 1 60337.723394511 2024-01-28T17:21:41.285775+00:00 19994330.286249332130 27869999.999987889081 262864330.286233544350 1 60337.723406053 2024-01-28T17:21:42.282967+00:00 19994330.286357361823 27870000.000052962452 262864330.286406636238 1 60337.723417617 2024-01-28T17:21:43.282160+00:00 19994330.286245211959 27869999.999970145524 262864330.286211669445 1 60337.723429243 2024-01-28T17:21:44.286616+00:00 19994330.286281242967 27869999.999962452799 262864330.286239981651 1 60337.723440758 2024-01-28T17:21:45.281527+00:00 19994330.286586929113 27870000.000001765788 262864330.286585003138 1 60337.723452369 2024-01-28T17:21:46.284689+00:00 19994330.286329839379 27870000.000006228685 262864330.286332368851 1 60337.723463927 2024-01-28T17:21:47.283341+00:00 19994330.286384273320 27870000.000007376075 262864330.286387979984 1 60337.723475591 2024-01-28T17:21:48.291093+00:00 19994330.286225177348 27870000.000021483749 262864330.286242961884 1 60337.723487125 2024-01-28T17:21:49.287560+00:00 19994330.286220703274 27869999.999985713512 262864330.286202728748 1 60337.723498702 2024-01-28T17:21:50.287817+00:00 19994330.286231480539 27869999.999986693263 262864330.286214500666 1 60337.723510211 2024-01-28T17:21:51.282231+00:00 19994330.286167439073 27870000.000004958361 262864330.286168694496 1 60337.723521804 2024-01-28T17:21:52.283815+00:00 19994330.286330826581 27869999.999960727990 262864330.286287844181 1 60337.723533361 2024-01-28T17:21:53.282359+00:00 19994330.286140773445 27870000.000006552786 262864330.286143630743 1 60337.723544970 2024-01-28T17:21:54.285419+00:00 19994330.286189869046 27869999.999998722225 262864330.286184906960 1 60337.723556629 2024-01-28T17:21:55.292796+00:00 19994330.286451075226 27869999.999985616654 262864330.286432981491 1 60337.723568276 2024-01-28T17:21:56.299040+00:00 19994330.286180380732 27870000.000034518540 262864330.286211192608 1 60337.723579870 2024-01-28T17:21:57.300730+00:00 19994330.286676578224 27869999.999978549778 262864330.286651432514 1 60337.723591440 2024-01-28T17:21:58.300430+00:00 19994330.286035355181 27869999.999988481402 262864330.286020159721 1 60337.723602877 2024-01-28T17:21:59.288544+00:00 19994330.286432269961 27869999.999982215464 262864330.286410778761 1 60337.723614472 2024-01-28T17:22:00.290386+00:00 19994330.286150511354 27870000.000030644238 262864330.286177456379 1 60337.723626333 2024-01-28T17:22:01.315185+00:00 19994330.286317609251 27870000.000041414052 262864330.286355346441 1 60337.723637552 2024-01-28T17:22:02.284476+00:00 19994330.286189440638 27869999.999992642552 262864330.286178380251 1 60337.723649200 2024-01-28T17:22:03.290884+00:00 19994330.286150503904 27869999.999973986298 262864330.286120802164 1 60337.723660792 2024-01-28T17:22:04.292416+00:00 19994330.286456696689 27869999.999915029854 262864330.286368042231 1 60337.723672430 2024-01-28T17:22:05.297952+00:00 19994330.286268278956 27869999.999963577837 262864330.286228179932 1 60337.723683937 2024-01-28T17:22:06.292158+00:00 19994330.286118455231 27870000.000022761524 262864330.286137521267 1 60337.723695455 2024-01-28T17:22:07.287290+00:00 19994330.286298334599 27869999.999974183738 262864330.286268830299 1 60337.723707150 2024-01-28T17:22:08.297725+00:00 19994330.286295551807 27869999.999966625124 262864330.286258488894 1 60337.723718613 2024-01-28T17:22:09.288183+00:00 19994330.286389414221 27870000.000032886863 262864330.286418616772 1 60337.723730193 2024-01-28T17:22:10.288712+00:00 19994330.286342889071 27870000.000017073005 262864330.286356270313 1 60337.723741764 2024-01-28T17:22:11.288386+00:00 19994330.286288347095 27870000.000001478940 262864330.286286145449 1 60337.723753487 2024-01-28T17:22:12.301287+00:00 19994330.286299180239 27869999.999964948744 262864330.286260426044 1 60337.723764872 2024-01-28T17:22:13.284921+00:00 19994330.286301903427 27869999.999988585711 262864330.286286801100 1 60337.723776679 2024-01-28T17:22:14.305097+00:00 19994330.286259666085 27869999.999978158623 262864330.286234140396 1 60337.723788047 2024-01-28T17:22:15.287251+00:00 19994330.286245115101 27869999.999991640449 262864330.286233067513 1 60337.723799600 2024-01-28T17:22:16.285467+00:00 19994330.286500521004 27869999.999984100461 262864330.286480903625 1 60337.723811168 2024-01-28T17:22:17.284908+00:00 19994330.286160264164 27870000.000013709068 262864330.286170274019 1 60337.723822736 2024-01-28T17:22:18.284429+00:00 19994330.286072544754 27870000.000012975186 262864330.286081820726 1 60337.723834365 2024-01-28T17:22:19.289114+00:00 19994330.286412924528 27870000.000001840293 262864330.286411076784 1 60337.723845981 2024-01-28T17:22:20.292786+00:00 19994330.286097697914 27870000.000018239021 262864330.286112248898 1 60337.723857518 2024-01-28T17:22:21.289577+00:00 19994330.286283276975 27869999.999989185482 262864330.286268770695 1 60337.723869122 2024-01-28T17:22:22.292151+00:00 19994330.286546062678 27870000.000079102814 262864330.286621451378 1 60337.723880591 2024-01-28T17:22:23.283093+00:00 19994330.286172050983 27870000.000013936311 262864330.286182314157 1 60337.723892243 2024-01-28T17:22:24.289787+00:00 19994330.286137741059 27870000.000022236258 262864330.286156266928 1 60337.723903822 2024-01-28T17:22:25.290204+00:00 19994330.286240637302 27869999.999960359186 262864330.286197304726 1 60337.723915338 2024-01-28T17:22:26.285157+00:00 19994330.286279939115 27869999.999967396259 262864330.286243647337 1 60337.723926943 2024-01-28T17:22:27.287906+00:00 19994330.286209058017 27869999.999964322895 262864330.286169677973 1 60337.723938453 2024-01-28T17:22:28.282367+00:00 19994330.286197874695 27869999.999971866608 262864330.286166042089 1 60337.723950014 2024-01-28T17:22:29.281224+00:00 19994330.286412786692 27870000.000004250556 262864330.286413341761 1 60337.723961669 2024-01-28T17:22:30.288199+00:00 19994330.286500133574 27870000.000058326870 262864330.286554753780 1 60337.723973244 2024-01-28T17:22:31.288343+00:00 19994330.286080505699 27869999.999973040074 262864330.286049842834 1 60337.723984771 2024-01-28T17:22:32.284256+00:00 19994330.286270495504 27870000.000040974468 262864330.286307781935 1 60337.723996311 2024-01-28T17:22:33.281309+00:00 19994330.286340970546 27869999.999975692481 262864330.286312967539 1 60337.724007961 2024-01-28T17:22:34.287830+00:00 19994330.286269132048 27869999.999994408339 262864330.286259829998 1 60337.724019472 2024-01-28T17:22:35.282346+00:00 19994330.286356139928 27869999.999977551401 262864330.286330014467 1 60337.724031079 2024-01-28T17:22:36.285192+00:00 19994330.286419741809 27870000.000075507909 262864330.286491572857 1 60337.724042766 2024-01-28T17:22:37.294952+00:00 19994330.286317579448 27869999.999908782542 262864330.286222666502 1 60337.724054162 2024-01-28T17:22:38.279599+00:00 19994330.286177046597 27870000.000022094697 262864330.286195427179 1 60337.724065818 2024-01-28T17:22:39.286678+00:00 19994330.286475237459 27869999.999987918884 262864330.286459475756 1 60337.724077385 2024-01-28T17:22:40.286100+00:00 19994330.286200784147 27869999.999983787537 262864330.286180883646 1 60337.724088961 2024-01-28T17:22:41.286267+00:00 19994330.286440595984 27870000.000015549362 262864330.286452472210 1 60337.724100513 2024-01-28T17:22:42.284337+00:00 19994330.286368854344 27870000.000038746744 262864330.286403894424 1 60337.724112089 2024-01-28T17:22:43.284521+00:00 19994330.286198433489 27870000.000046875328 262864330.286241620779 1 60337.724123638 2024-01-28T17:22:44.282355+00:00 19994330.286448430270 27870000.000037658960 262864330.286482393742 1 60337.724135246 2024-01-28T17:22:45.285236+00:00 19994330.286323484033 27870000.000020649284 262864330.286340445280 1 60337.724146784 2024-01-28T17:22:46.282138+00:00 19994330.286288522184 27869999.999978862703 262864330.286263704300 1 60337.724158380 2024-01-28T17:22:47.284025+00:00 19994330.286149788648 27869999.999952416867 262864330.286098510027 1 60337.724169935 2024-01-28T17:22:48.282390+00:00 19994330.286220066249 27870000.000016890466 262864330.286233276129 1 60337.724181510 2024-01-28T17:22:49.282411+00:00 19994330.286321125925 27869999.999960504472 262864330.286277949810 1 60337.724193096 2024-01-28T17:22:50.283468+00:00 19994330.286359686404 27870000.000006165355 262864330.286362171173 1 60337.724204754 2024-01-28T17:22:51.290706+00:00 19994330.286406200379 27869999.999995920807 262864330.286398410797 1 60337.724216285 2024-01-28T17:22:52.287047+00:00 19994330.286170966923 27870000.000068597496 262864330.286235868931 1 60337.724228352 2024-01-28T17:22:53.329611+00:00 19994330.286326646805 27870000.000014849007 262864330.286337792873 1 60337.724239440 2024-01-28T17:22:54.287609+00:00 19994330.286355998367 27870000.000049214810 262864330.286401510239 1 60337.724251070 2024-01-28T17:22:55.292439+00:00 19994330.286420226097 27870000.000011160970 262864330.286427676678 1 60337.724262587 2024-01-28T17:22:56.287495+00:00 19994330.286244697869 27870000.000042214990 262864330.286283195019 1 60337.724274307 2024-01-28T17:22:57.300139+00:00 19994330.286319557577 27869999.999939586967 262864330.286255449057 1 60337.724285745 2024-01-28T17:22:58.288374+00:00 19994330.286546770483 27869999.999952141196 262864330.286495208740 1 60337.724297438 2024-01-28T17:22:59.298611+00:00 19994330.286090768874 27869999.999974045902 262864330.286061108112 1 60337.724308880 2024-01-28T17:23:00.287221+00:00 19994330.286189164966 27870000.000024225563 262864330.286209702492 1 60337.724320484 2024-01-28T17:23:01.289865+00:00 19994330.286552127451 27870000.000027738512 262864330.286576181650 1 60337.724331993 2024-01-28T17:23:02.284191+00:00 19994330.286309685558 27870000.000032342970 262864330.286338329315 1 60337.724343569 2024-01-28T17:23:03.284355+00:00 19994330.286125868559 27870000.000030979514 262864330.286153167486 1 60337.724355145 2024-01-28T17:23:04.284532+00:00 19994330.286331854761 27870000.000051729381 262864330.286379903555 1 60337.724366758 2024-01-28T17:23:05.287935+00:00 19994330.286547146738 27870000.000019278377 262864330.286562740803 1 60337.724378291 2024-01-28T17:23:06.284321+00:00 19994330.286160338670 27870000.000024963170 262864330.286181628704 1 60337.724389904 2024-01-28T17:23:07.287693+00:00 19994330.286244858056 27870000.000029195100 262864330.286270380020 1 60337.724401514 2024-01-28T17:23:08.290826+00:00 19994330.286378078163 27870000.000013772398 262864330.286388158798 1 60337.724413025 2024-01-28T17:23:09.285326+00:00 19994330.286251004785 27870000.000031411648 262864330.286278724670 1 60337.724424557 2024-01-28T17:23:10.281713+00:00 19994330.286507591605 27869999.999951869249 262864330.286455750465 1 60337.724436149 2024-01-28T17:23:11.283230+00:00 19994330.286125775427 27869999.999998945743 262864330.286121040583 1 60337.724447771 2024-01-28T17:23:12.287465+00:00 19994330.286196567118 27870000.000027097762 262864330.286219954491 1 60337.724459302 2024-01-28T17:23:13.283717+00:00 19994330.286393847317 27870000.000030137599 262864330.286420285702 1 60337.724470886 2024-01-28T17:23:14.284570+00:00 19994330.286250710487 27870000.000013764948 262864330.286260783672 1 60337.724482454 2024-01-28T17:23:15.284040+00:00 19994330.286175888032 27869999.999982737005 262864330.286154925823 1 60337.724494104 2024-01-28T17:23:16.290590+00:00 19994330.286188475788 27870000.000044029206 262864330.286228805780 1 60337.724505743 2024-01-28T17:23:17.296190+00:00 19994330.286213368177 27869999.999991569668 262864330.286201238632 1 60337.724517352 2024-01-28T17:23:18.299260+00:00 19994330.286439631134 27869999.999989088625 262864330.286425024271 1 60337.724528912 2024-01-28T17:23:19.297996+00:00 19994330.286237202585 27869999.999965488911 262864330.286199003458 1 60337.724540377 2024-01-28T17:23:20.288591+00:00 19994330.286395158619 27869999.999929871410 262864330.286321341991 1 60337.724552086 2024-01-28T17:23:21.300180+00:00 19994330.286081280559 27870000.000044312328 262864330.286121904850 1 60337.724563451 2024-01-28T17:23:22.282200+00:00 19994330.286212906241 27869999.999944288284 262864330.286153495312 1 60337.724575035 2024-01-28T17:23:23.283031+00:00 19994330.286380946636 27870000.000024471432 262864330.286401718855 1 60337.724586616 2024-01-28T17:23:24.283663+00:00 19994330.286145623773 27870000.000007487833 262864330.286149412394 1 60337.724598160 2024-01-28T17:23:25.281064+00:00 19994330.286008354276 27870000.000039041042 262864330.286043703556 1 60337.724609859 2024-01-28T17:23:26.291805+00:00 19994330.286281280220 27870000.000012684613 262864330.286290287971 1 60337.724621412 2024-01-28T17:23:27.290035+00:00 19994330.286288816482 27870000.000002361834 262864330.286287486553 1 60337.724632967 2024-01-28T17:23:28.288321+00:00 19994330.286371808499 27870000.000002857298 262864330.286370962858 1 60337.724644569 2024-01-28T17:23:29.290783+00:00 19994330.286170955747 27870000.000025499612 262864330.286192774773 1 60337.724656103 2024-01-28T17:23:30.287311+00:00 19994330.286262825131 27870000.000002019107 262864330.286261141300 1 60337.724667759 2024-01-28T17:23:31.294394+00:00 19994330.286221433431 27869999.999983441085 262864330.286201179028 1 60337.724679274 2024-01-28T17:23:32.289234+00:00 19994330.286239296198 27869999.999973103404 262864330.286208719015 1 60337.724690824 2024-01-28T17:23:33.287224+00:00 19994330.285990159959 27870000.000013817102 262864330.286000281572 1 60337.724702400 2024-01-28T17:23:34.287364+00:00 19994330.286302119493 27870000.000032659620 262864330.286331087351 1 60337.724713883 2024-01-28T17:23:35.279516+00:00 19994330.286149699241 27869999.999984208494 262864330.286130219698 1 60337.724725476 2024-01-28T17:23:36.281154+00:00 19994330.286333050579 27869999.999974023551 262864330.286303371191 1 60337.724737061 2024-01-28T17:23:37.282091+00:00 19994330.286302849650 27870000.000029578805 262864330.286328732967 1 60337.724748656 2024-01-28T17:23:38.283892+00:00 19994330.286180675030 27869999.999961208552 262864330.286138176918 1 60337.724760333 2024-01-28T17:23:39.292759+00:00 19994330.286295160651 27870000.000025067478 262864330.286316514015 1 60337.724771791 2024-01-28T17:23:40.282700+00:00 19994330.286573983729 27869999.999978363514 262864330.286548644304 1 60337.724783369 2024-01-28T17:23:41.283125+00:00 19994330.286097060889 27869999.999953243881 262864330.286046594381 1 60337.724794928 2024-01-28T17:23:42.281775+00:00 19994330.286476563662 27870000.000004805624 262864330.286477655172 1 60337.724806525 2024-01-28T17:23:43.283794+00:00 19994330.286353267729 27869999.999976970255 262864330.286326527596 1 60337.724818141 2024-01-28T17:23:44.287385+00:00 19994330.286170314997 27869999.999996662140 262864330.286163270473 1 60337.724829729 2024-01-28T17:23:45.288580+00:00 19994330.286264639348 27870000.000007294118 262864330.286268234253 1 60337.724841317 2024-01-28T17:23:46.289765+00:00 19994330.286136705428 27869999.999971568584 262864330.286104589701 1 60337.724852830 2024-01-28T17:23:47.284490+00:00 19994330.286348078400 27870000.000012662262 262864330.286357045174 1 60337.724864415 2024-01-28T17:23:48.285485+00:00 19994330.286502186209 27870000.000012859702 262864330.286511361599 1 60337.724876022 2024-01-28T17:23:49.288332+00:00 19994330.286200884730 27870000.000017616898 262864330.286214798689 1 60337.724887540 2024-01-28T17:23:50.283467+00:00 19994330.286281954497 27869999.999976497144 262864330.286254733801 1 60337.724899187 2024-01-28T17:23:51.289736+00:00 19994330.286071132869 27869999.999995376915 262864330.286062806845 1 60337.724910742 2024-01-28T17:23:52.288066+00:00 19994330.286467745900 27869999.999964978546 262864330.286429047585 1 60337.724922367 2024-01-28T17:23:53.292502+00:00 19994330.286160476506 27869999.999972589314 262864330.286129355431 1 60337.724933968 2024-01-28T17:23:54.294858+00:00 19994330.286145485938 27869999.999957855791 262864330.286099642515 1 60337.724945492 2024-01-28T17:23:55.290530+00:00 19994330.286232788116 27870000.000007372350 262864330.286236464977 1 60337.724957043 2024-01-28T17:23:56.288522+00:00 19994330.286408327520 27869999.999974828213 262864330.286379456520 1 60337.724968655 2024-01-28T17:23:57.291805+00:00 19994330.286098431796 27870000.000038366765 262864330.286133080721 1 60337.724980250 2024-01-28T17:23:58.293570+00:00 19994330.286321204156 27870000.000004045665 262864330.286321550608 1 60337.724991789 2024-01-28T17:23:59.290534+00:00 19994330.286495748907 27870000.000041533262 262864330.286533594131 1 60337.725003364 2024-01-28T17:24:00.290712+00:00 19994330.286344859749 27870000.000034283847 262864330.286375433207 1 60337.725014821 2024-01-28T17:24:01.280496+00:00 19994330.286318134516 27869999.999957449734 262864330.286271870136 1 60337.725026606 2024-01-28T17:24:02.298765+00:00 19994330.286286093295 27869999.999918911606 262864330.286201298237 1 60337.725038077 2024-01-28T17:24:03.289810+00:00 19994330.286187808961 27869999.999999538064 262864330.286183625460 1 60337.725049628 2024-01-28T17:24:04.287882+00:00 19994330.286301676184 27869999.999998036772 262864330.286296010017 1 60337.725061180 2024-01-28T17:24:05.285926+00:00 19994330.286266330630 27869999.999920401722 262864330.286183029413 1 60337.725072819 2024-01-28T17:24:06.291523+00:00 19994330.286425724626 27869999.999989017844 262864330.286411046982 1 60337.725084424 2024-01-28T17:24:07.294201+00:00 19994330.286360789090 27870000.000036831945 262864330.286393940449 1 60337.725095910 2024-01-28T17:24:08.286647+00:00 19994330.286305498332 27869999.999989666045 262864330.286291450262 1 60337.725107554 2024-01-28T17:24:09.292665+00:00 19994330.286315128207 27870000.000015258789 262864330.286326706409 1 60337.725119102 2024-01-28T17:24:10.290392+00:00 19994330.286054126918 27870000.000039581209 262864330.286090016365 1 60337.725130660 2024-01-28T17:24:11.289069+00:00 19994330.286397621036 27870000.000020544976 262864330.286414444447 1 60337.725142282 2024-01-28T17:24:12.293140+00:00 19994330.286225803196 27870000.000036273152 262864330.286258369684 1 60337.725153781 2024-01-28T17:24:13.286668+00:00 19994330.286232151091 27870000.000027336180 262864330.286255776882 1 60337.725165378 2024-01-28T17:24:14.288640+00:00 19994330.285997994244 27869999.999960213900 262864330.285954505205 1 60337.725176946 2024-01-28T17:24:15.288171+00:00 19994330.286559153348 27869999.999988917261 262864330.286544382572 1 60337.725188530 2024-01-28T17:24:16.288958+00:00 19994330.286168202758 27869999.999989818782 262864330.286154329777 1 60337.725200058 2024-01-28T17:24:17.285009+00:00 19994330.286517154425 27869999.999989990145 262864330.286503434181 1 60337.725211674 2024-01-28T17:24:18.288674+00:00 19994330.286314602941 27869999.999965995550 262864330.286276906729 1 60337.725223246 2024-01-28T17:24:19.288499+00:00 19994330.286344703287 27869999.999987952411 262864330.286328971386 1 60337.725234862 2024-01-28T17:24:20.292127+00:00 19994330.286136571318 27870000.000028643757 262864330.286161512136 1 60337.725246402 2024-01-28T17:24:21.289188+00:00 19994330.286336880177 27869999.999974671751 262864330.286307841539 1 60337.725257907 2024-01-28T17:24:22.283175+00:00 19994330.286488518119 27870000.000016596168 262864330.286501407623 1 60337.725269470 2024-01-28T17:24:23.282231+00:00 19994330.286198720336 27869999.999987121671 262864330.286182165146 1 60337.725281057 2024-01-28T17:24:24.283319+00:00 19994330.286247838289 27869999.999972656369 262864330.286216795444 1 60337.725292592 2024-01-28T17:24:25.279940+00:00 19994330.286285307258 27870000.000012814999 262864330.286294430494 1 60337.725304279 2024-01-28T17:24:26.289679+00:00 19994330.286117952317 27869999.999947816133 262864330.286062061787 1 60337.725315828 2024-01-28T17:24:27.287559+00:00 19994330.286329980940 27869999.999968960881 262864330.286295235157 1 60337.725327415 2024-01-28T17:24:28.288701+00:00 19994330.286317884922 27869999.999997504056 262864330.286311686039 1 60337.725338959 2024-01-28T17:24:29.286016+00:00 19994330.286187477410 27870000.000011295080 262864330.286195069551 1 60337.725350587 2024-01-28T17:24:30.290724+00:00 19994330.286366391927 27869999.999945066869 262864330.286307781935 1 60337.725362058 2024-01-28T17:24:31.281817+00:00 19994330.286299638450 27870000.000022925436 262864330.286318868399 1 60337.725373679 2024-01-28T17:24:32.285871+00:00 19994330.286339756101 27870000.000035546720 262864330.286371618509 1 60337.725385292 2024-01-28T17:24:33.289228+00:00 19994330.286159258336 27870000.000001855195 262864330.286157399416 1 60337.725396805 2024-01-28T17:24:34.283999+00:00 19994330.286220647395 27870000.000028453767 262864330.286245405674 1 60337.725408491 2024-01-28T17:24:35.293633+00:00 19994330.286281719804 27870000.000000342727 262864330.286278367043 1 60337.725420012 2024-01-28T17:24:36.289059+00:00 19994330.286274611950 27870000.000005740672 262864330.286276668310 1 60337.725431513 2024-01-28T17:24:37.282708+00:00 19994330.286263477057 27869999.999997925013 262864330.286257684231 1 60337.725443303 2024-01-28T17:24:38.301364+00:00 19994330.286286052316 27870000.000013716519 262864330.286296069622 1 60337.725454697 2024-01-28T17:24:39.285816+00:00 19994330.286397509277 27869999.999988954514 262864330.286382764578 1 60337.725466266 2024-01-28T17:24:40.285371+00:00 19994330.286110904068 27869999.999969184399 262864330.286076396704 1 60337.725477858 2024-01-28T17:24:41.286991+00:00 19994330.286292437464 27870000.000004541129 262864330.286293268204 1 60337.725489407 2024-01-28T17:24:42.284756+00:00 19994330.286176774651 27870000.000030327588 262864330.286203414202 1 60337.725501087 2024-01-28T17:24:43.293948+00:00 19994330.286311399192 27870000.000033363700 262864330.286341071129 1 60337.725512653 2024-01-28T17:24:44.293219+00:00 19994330.286358285695 27870000.000008508563 262864330.286363124847 1 60337.725524200 2024-01-28T17:24:45.290863+00:00 19994330.286388050765 27869999.999988965690 262864330.286373317242 1 60337.725535657 2024-01-28T17:24:46.280754+00:00 19994330.286432418972 27869999.999928325415 262864330.286357045174 1 60337.725547335 2024-01-28T17:24:47.289740+00:00 19994330.286341093481 27869999.999977853149 262864330.286315262318 1 60337.725558841 2024-01-28T17:24:48.283827+00:00 19994330.286125306040 27869999.999993510544 262864330.286115109921 1 60337.725570410 2024-01-28T17:24:49.283445+00:00 19994330.286367323250 27869999.999983970076 262864330.286347597837 1 60337.725581981 2024-01-28T17:24:50.283135+00:00 19994330.286223813891 27869999.999990392476 262864330.286210536957 1 60337.725593525 2024-01-28T17:24:51.280611+00:00 19994330.286127269268 27869999.999970577657 262864330.286094158888 1 60337.725605128 2024-01-28T17:24:52.283043+00:00 19994330.286398809403 27870000.000032283366 262864330.286427378654 1 60337.725616748 2024-01-28T17:24:53.287034+00:00 19994330.286033727229 27869999.999969825149 262864330.285999864340 1 60337.725628294 2024-01-28T17:24:54.284597+00:00 19994330.286144290119 27870000.000041540712 262864330.286182135344 1 60337.725639876 2024-01-28T17:24:55.285236+00:00 19994330.286332152784 27869999.999995764345 262864330.286324232817 1 60337.725651458 2024-01-28T17:24:56.285950+00:00 19994330.286325622350 27870000.000014908612 262864330.286336839199 1 60337.725662997 2024-01-28T17:24:57.282953+00:00 19994330.286509864032 27869999.999961692840 262864330.286467880011 1 60337.725674540 2024-01-28T17:24:58.280251+00:00 19994330.286139287055 27870000.000017754734 262864330.286153346300 1 60337.725686202 2024-01-28T17:24:59.287844+00:00 19994330.286136560142 27869999.999957285821 262864330.286090165377 1 60337.725697722 2024-01-28T17:25:00.283213+00:00 19994330.286124058068 27870000.000026404858 262864330.286146759987 1 60337.725709312 2024-01-28T17:25:01.284550+00:00 19994330.286243636161 27869999.999973520637 262864330.286213487387 1 60337.725721159 2024-01-28T17:25:02.308127+00:00 19994330.286137860268 27870000.000045832247 262864330.286179989576 1 60337.725732468 2024-01-28T17:25:03.285260+00:00 19994330.286428917199 27870000.000015273690 262864330.286440491676 1 60337.725744130 2024-01-28T17:25:04.292819+00:00 19994330.286467604339 27869999.999986179173 262864330.286450088024 1 60337.725755757 2024-01-28T17:25:05.297422+00:00 19994330.286146856844 27870000.000026114285 262864330.286169260740 1 60337.725767278 2024-01-28T17:25:06.292846+00:00 19994330.286240514368 27870000.000013824552 262864330.286250650883 1 60337.725778892 2024-01-28T17:25:07.296266+00:00 19994330.286293692887 27869999.999986682087 262864330.286276668310 1 60337.725790464 2024-01-28T17:25:08.296089+00:00 19994330.286207709461 27870000.000031348318 262864330.286235362291 1 60337.725801949 2024-01-28T17:25:09.288430+00:00 19994330.286425042897 27869999.999955691397 262864330.286377042532 1 60337.725813604 2024-01-28T17:25:10.295414+00:00 19994330.286357544363 27870000.000052694231 262864330.286406546831 1 60337.725825177 2024-01-28T17:25:11.295276+00:00 19994330.286245875061 27869999.999964307994 262864330.286206483841 1 60337.725836777 2024-01-28T17:25:12.297510+00:00 19994330.286340992898 27869999.999984618276 262864330.286321908236 1 60337.725848282 2024-01-28T17:25:13.291568+00:00 19994330.286460530013 27869999.999994114041 262864330.286450922489 1 60337.725859768 2024-01-28T17:25:14.283943+00:00 19994330.286150507629 27870000.000030297786 262864330.286177128553 1 60337.725871384 2024-01-28T17:25:15.287580+00:00 19994330.286280024797 27870000.000081501901 262864330.286357849836 1 60337.725882947 2024-01-28T17:25:16.286560+00:00 19994330.286357805133 27870000.000007025898 262864330.286361157894 1 60337.725894536 2024-01-28T17:25:17.287949+00:00 19994330.286293040961 27870000.000089041889 262864330.286378383636 1 60337.725906080 2024-01-28T17:25:18.285257+00:00 19994330.286268394440 27869999.999997332692 262864330.286262005568 1 60337.725917741 2024-01-28T17:25:19.292804+00:00 19994330.286255363375 27869999.999982893467 262864330.286234557629 1 60337.725929200 2024-01-28T17:25:20.282862+00:00 19994330.286309748888 27869999.999964952469 262864330.286271005869 1 60337.725940806 2024-01-28T17:25:21.285667+00:00 19994330.286201532930 27869999.999938011169 262864330.286135852337 1 60337.725952425 2024-01-28T17:25:22.289484+00:00 19994330.286295011640 27869999.999986875802 262864330.286278188229 1 60337.725963915 2024-01-28T17:25:23.282258+00:00 19994330.286229927093 27869999.999947473407 262864330.286173731089 1 60337.725975488 2024-01-28T17:25:24.282171+00:00 19994330.286813318729 27870000.000058818609 262864330.286868453026 1 60337.725987058 2024-01-28T17:25:25.281782+00:00 19994330.286234222353 27870000.000038042665 262864330.286268562078 1 60337.725998634 2024-01-28T17:25:26.282029+00:00 19994330.286048360169 27869999.999984312803 262864330.286028981209 1 60337.726010213 2024-01-28T17:25:27.282402+00:00 19994330.286367073655 27870000.000070981681 262864330.286434352398 1 60337.726021804 2024-01-28T17:25:28.283866+00:00 19994330.286272097379 27870000.000006761402 262864330.286275178194 1 60337.726033379 2024-01-28T17:25:29.283940+00:00 19994330.286110773683 27869999.999975513667 262864330.286082565784 1 60337.726045019 2024-01-28T17:25:30.289646+00:00 19994330.286198899150 27869999.999977350235 262864330.286172568798 1 60337.726056506 2024-01-28T17:25:31.282163+00:00 19994330.286456678063 27870000.000053443015 262864330.286506414413 1 60337.726068204 2024-01-28T17:25:32.292842+00:00 19994330.286138925701 27870000.000000316650 262864330.286135554314 1 60337.726079699 2024-01-28T17:25:33.285998+00:00 19994330.286239057779 27870000.000059366226 262864330.286294728518 1 60337.726091226 2024-01-28T17:25:34.281896+00:00 19994330.286200396717 27870000.000030528754 262864330.286227226257 1 60337.726102817 2024-01-28T17:25:35.283427+00:00 19994330.286377441138 27869999.999973580241 262864330.286347329617 1 60337.726114424 2024-01-28T17:25:36.286222+00:00 19994330.286097988486 27869999.999998524785 262864330.286092817783 1 60337.726126060 2024-01-28T17:25:37.291604+00:00 19994330.286506172270 27870000.000058703125 262864330.286561191082 1 60337.726137594 2024-01-28T17:25:38.288130+00:00 19994330.285940658301 27870000.000011552125 262864330.285948514938 1 60337.726149152 2024-01-28T17:25:39.286687+00:00 19994330.286351125687 27869999.999990075827 262864330.286337494850 1 60337.726160684 2024-01-28T17:25:40.283106+00:00 19994330.286187484860 27870000.000002365559 262864330.286186158657 1 60337.726172268 2024-01-28T17:25:41.283981+00:00 19994330.286294866353 27870000.000004291534 262864330.286295473576 1 60337.726183803 2024-01-28T17:25:42.280570+00:00 19994330.286365568638 27870000.000006742775 262864330.286368608475 1 60337.726195399 2024-01-28T17:25:43.282500+00:00 19994330.286240175366 27870000.000028971583 262864330.286265432835 1 60337.726207052 2024-01-28T17:25:44.289291+00:00 19994330.286232504994 27870000.000001341105 262864330.286230146885 1 60337.726218585 2024-01-28T17:25:45.285768+00:00 19994330.286469183862 27869999.999988842756 262864330.286454349756 1 60337.726230097 2024-01-28T17:25:46.280406+00:00 19994330.286266658455 27870000.000058811158 262864330.286321759224 1 60337.726241696 2024-01-28T17:25:47.282515+00:00 19994330.286192424595 27870000.000085756183 262864330.286274492741 1 60337.726253261 2024-01-28T17:25:48.281730+00:00 19994330.286291655153 27870000.000038340688 262864330.286326289177 1 60337.726264838 2024-01-28T17:25:49.282013+00:00 19994330.286285284907 27869999.999994501472 262864330.286276102066 1 60337.726276455 2024-01-28T17:25:50.285757+00:00 19994330.286368876696 27869999.999985817820 262864330.286350995302 1 60337.726288013 2024-01-28T17:25:51.284352+00:00 19994330.286361377686 27869999.999969579279 262864330.286327242851 1 60337.726299633 2024-01-28T17:25:52.288292+00:00 19994330.286119516939 27869999.999971311539 262864330.286087125540 1 60337.726311184 2024-01-28T17:25:53.286347+00:00 19994330.286350063980 27870000.000002149493 262864330.286348521709 1 60337.726322765 2024-01-28T17:25:54.286863+00:00 19994330.286112610251 27870000.000010773540 262864330.286119699478 1 60337.726334339 2024-01-28T17:25:55.286940+00:00 19994330.286357328296 27869999.999994657934 262864330.286348283291 1 60337.726345851 2024-01-28T17:25:56.281550+00:00 19994330.286192707717 27869999.999932058156 262864330.286121070385 1 60337.726357447 2024-01-28T17:25:57.283443+00:00 19994330.286251280457 27870000.000026848167 262864330.286274433136 1 60337.726369040 2024-01-28T17:25:58.285060+00:00 19994330.286478780210 27870000.000013347715 262864330.286488443613 1 60337.726380594 2024-01-28T17:25:59.283334+00:00 19994330.286178126931 27869999.999969482422 262864330.286143898964 1 60337.726392177 2024-01-28T17:26:00.284104+00:00 19994330.286420881748 27870000.000023581088 262864330.286440759897 1 60337.726403719 2024-01-28T17:26:01.281340+00:00 19994330.286092463881 27869999.999987971038 262864330.286076724529 1 60337.726415422 2024-01-28T17:26:02.292423+00:00 19994330.286425631493 27869999.999983958900 262864330.286405891180 1 60337.726426959 2024-01-28T17:26:03.289217+00:00 19994330.286378677934 27870000.000002931803 262864330.286377906799 1 60337.726438550 2024-01-28T17:26:04.290754+00:00 19994330.286367744207 27869999.999988786876 262864330.286352843046 1 60337.726450177 2024-01-28T17:26:05.295319+00:00 19994330.286248162389 27869999.999951444566 262864330.286195933819 1 60337.726461786 2024-01-28T17:26:06.298298+00:00 19994330.286047227681 27869999.999978553504 262864330.286022067070 1 60337.726473340 2024-01-28T17:26:07.296600+00:00 19994330.286432281137 27869999.999992188066 262864330.286420762539 1 60337.726484900 2024-01-28T17:26:08.295389+00:00 19994330.286174431443 27870000.000008188188 262864330.286178946495 1 60337.726496427 2024-01-28T17:26:09.291313+00:00 19994330.286217123270 27870000.000035084784 262864330.286248505116 1 60337.726508010 2024-01-28T17:26:10.292089+00:00 19994330.286149322987 27870000.000003561378 262864330.286149203777 1 60337.726519485 2024-01-28T17:26:11.283534+00:00 19994330.286334455013 27870000.000004276633 262864330.286335051060 1 60337.726531125 2024-01-28T17:26:12.289159+00:00 19994330.286374803632 27869999.999995250255 262864330.286366373301 1 60337.726542681 2024-01-28T17:26:13.287588+00:00 19994330.286423623562 27869999.999978225678 262864330.286398142576 1 60337.726554369 2024-01-28T17:26:14.297452+00:00 19994330.286309242249 27869999.999976951629 262864330.286282509565 1 60337.726565820 2024-01-28T17:26:15.286844+00:00 19994330.286320399493 27870000.000001240522 262864330.286317944527 1 60337.726577425 2024-01-28T17:26:16.289527+00:00 19994330.286255430430 27870000.000009652227 262864330.286261379719 1 60337.726589056 2024-01-28T17:26:17.294469+00:00 19994330.286291815341 27869999.999960772693 262864330.286248892546 1 60337.726600612 2024-01-28T17:26:18.292826+00:00 19994330.286508511752 27869999.999977488071 262864330.286482304335 1 60337.726612180 2024-01-28T17:26:19.292359+00:00 19994330.286105439067 27870000.000001549721 262864330.286103308201 1 60337.726623655 2024-01-28T17:26:20.283789+00:00 19994330.286347903311 27870000.000009760261 262864330.286353975534 1 60337.726635307 2024-01-28T17:26:21.290486+00:00 19994330.286233346909 27869999.999978352338 262864330.286208003759 1 60337.726646869 2024-01-28T17:26:22.289440+00:00 19994330.286361727864 27870000.000038109720 262864330.286396145821 1 60337.726658470 2024-01-28T17:26:23.291849+00:00 19994330.286114331335 27869999.999985184520 262864330.286095827818 1 60337.726670016 2024-01-28T17:26:24.289359+00:00 19994330.286313567311 27870000.000015977770 262864330.286325842142 1 60337.726681601 2024-01-28T17:26:25.290330+00:00 19994330.286073949188 27869999.999981742352 262864330.286051988602 1 60337.726693144 2024-01-28T17:26:26.287640+00:00 19994330.286168925464 27869999.999970082194 262864330.286135315895 1 60337.726704730 2024-01-28T17:26:27.288645+00:00 19994330.286482177675 27869999.999984748662 262864330.286463230848 1 60337.726716331 2024-01-28T17:26:28.290986+00:00 19994330.286276515573 27869999.999968230724 262864330.286241054535 1 60337.726727813 2024-01-28T17:26:29.283058+00:00 19994330.286131497473 27870000.000016450882 262864330.286144256592 1 60337.726739482 2024-01-28T17:26:30.291288+00:00 19994330.286225948483 27870000.000024411827 262864330.286246657372 1 60337.726751041 2024-01-28T17:26:31.289965+00:00 19994330.286271039397 27870000.000003181398 262864330.286270529032 1 60337.726762548 2024-01-28T17:26:32.284143+00:00 19994330.286318235099 27869999.999989904463 262864330.286304444075 1 60337.726774135 2024-01-28T17:26:33.285234+00:00 19994330.286523558199 27870000.000024169683 262864330.286544024944 1 60337.726785773 2024-01-28T17:26:34.290841+00:00 19994330.286517482251 27870000.000022009015 262864330.286535769701 1 60337.726797323 2024-01-28T17:26:35.288724+00:00 19994330.286163065583 27869999.999981138855 262864330.286140501499 1 60337.726808911 2024-01-28T17:26:36.289945+00:00 19994330.286419041455 27869999.999964993447 262864330.286380320787 1 60337.726820448 2024-01-28T17:26:37.286711+00:00 19994330.286111645401 27870000.000019002706 262864330.286126971245 1 60337.726832023 2024-01-28T17:26:38.286761+00:00 19994330.286390133202 27869999.999988377094 262864330.286374807358 1 60337.726843646 2024-01-28T17:26:39.291003+00:00 19994330.286165174097 27869999.999980989844 262864330.286142468452 1 60337.726855202 2024-01-28T17:26:40.289448+00:00 19994330.286469381303 27870000.000027336180 262864330.286493003368 1 60337.726866770 2024-01-28T17:26:41.288902+00:00 19994330.286042042077 27870000.000004205853 262864330.286042541265 1 60337.726878263 2024-01-28T17:26:42.281890+00:00 19994330.286268875003 27870000.000000976026 262864330.286266148090 1 60337.726889944 2024-01-28T17:26:43.291172+00:00 19994330.286254126579 27869999.999989818782 262864330.286240249872 1 60337.726901537 2024-01-28T17:26:44.292817+00:00 19994330.286356057972 27870000.000027723610 262864330.286380082369 1 60337.726913029 2024-01-28T17:26:45.285734+00:00 19994330.286433540285 27869999.999984212220 262864330.286414057016 1 60337.726924564 2024-01-28T17:26:46.282299+00:00 19994330.286179389805 27870000.000023782253 262864330.286199480295 1 60337.726936141 2024-01-28T17:26:47.282543+00:00 19994330.286270219833 27869999.999969862401 262864330.286236405373 1 60337.726947688 2024-01-28T17:26:48.280247+00:00 19994330.286281749606 27869999.999976500869 262864330.286254584789 1 60337.726959297 2024-01-28T17:26:49.283202+00:00 19994330.286276996136 27870000.000000115484 262864330.286273419857 1 60337.726970873 2024-01-28T17:26:50.283445+00:00 19994330.286248821765 27870000.000053420663 262864330.286298543215 1 60337.726982472 2024-01-28T17:26:51.285635+00:00 19994330.286518961191 27870000.000012025237 262864330.286527305841 1 60337.726994064 2024-01-28T17:26:52.287112+00:00 19994330.286130815744 27870000.000008594245 262864330.286135703325 1 60337.727005604 2024-01-28T17:26:53.284187+00:00 19994330.286244604737 27870000.000001341105 262864330.286242246628 1 60337.727017218 2024-01-28T17:26:54.287639+00:00 19994330.286429803818 27870000.000020474195 262864330.286446571350 1 60337.727028809 2024-01-28T17:26:55.289152+00:00 19994330.286224156618 27870000.000014141202 262864330.286234587431 1 60337.727040387 2024-01-28T17:26:56.289456+00:00 19994330.286273054779 27869999.999978322536 262864330.286247700453 1 60337.727051902 2024-01-28T17:26:57.284288+00:00 19994330.286472298205 27869999.999998394400 262864330.286466985941 1 60337.727063606 2024-01-28T17:26:58.295510+00:00 19994330.286287672818 27870000.000001076609 262864330.286285042763 1 60337.727075134 2024-01-28T17:26:59.291614+00:00 19994330.286103654653 27869999.999963589013 262864330.286063551903 1 60337.727086707 2024-01-28T17:27:00.291448+00:00 19994330.286469511688 27869999.999995231628 262864330.286461055279 1 60337.727098684 2024-01-28T17:27:01.326264+00:00 19994330.286157947034 27869999.999992549419 262864330.286146789789 1 60337.727109782 2024-01-28T17:27:02.285199+00:00 19994330.286141891032 27870000.000026989728 262864330.286165207624 1 60337.727121410 2024-01-28T17:27:03.289823+00:00 19994330.286099553108 27870000.000007715076 262864330.286103576422 1 60337.727132923 2024-01-28T17:27:04.284588+00:00 19994330.286272045225 27869999.999988920987 262864330.286257266998 1 60337.727144530 2024-01-28T17:27:05.287412+00:00 19994330.286166001111 27870000.000006034970 262864330.286168336868 1 60337.727156097 2024-01-28T17:27:06.286775+00:00 19994330.286400835961 27870000.000026620924 262864330.286423742771 1 60337.727167680 2024-01-28T17:27:07.287579+00:00 19994330.286367543042 27869999.999994806945 262864330.286358654499 1 60337.727179210 2024-01-28T17:27:08.283767+00:00 19994330.286078900099 27869999.999998055398 262864330.286073267460 1 60337.727190835 2024-01-28T17:27:09.288199+00:00 19994330.286644823849 27869999.999976497144 262864330.286617606878 1 60337.727202345 2024-01-28T17:27:10.282582+00:00 19994330.286268074065 27869999.999974396080 262864330.286238789558 1 60337.727213992 2024-01-28T17:27:11.288904+00:00 19994330.286232229322 27870000.000016398728 262864330.286244928837 1 60337.727225523 2024-01-28T17:27:12.285131+00:00 19994330.286412410438 27870000.000014923513 262864330.286423653364 1 60337.727237080 2024-01-28T17:27:13.283711+00:00 19994330.286282684654 27869999.999988250434 262864330.286267250776 1 60337.727248631 2024-01-28T17:27:14.281765+00:00 19994330.286501083523 27870000.000038154423 262864330.286535531282 1 60337.727260262 2024-01-28T17:27:15.286669+00:00 19994330.286281056702 27870000.000025067478 262864330.286302417517 1 60337.727271962 2024-01-28T17:27:16.297542+00:00 19994330.286429002881 27870000.000020407140 262864330.286445736885 1 60337.727283420 2024-01-28T17:27:17.287503+00:00 19994330.286229733378 27870000.000008892268 262864330.286234915257 1 60337.727295004 2024-01-28T17:27:18.288346+00:00 19994330.286118354648 27869999.999965425581 262864330.286080092192 1 60337.727306543 2024-01-28T17:27:19.285338+00:00 19994330.286215089262 27869999.999976459891 262864330.286187857389 1 60337.727318092 2024-01-28T17:27:20.283192+00:00 19994330.286281000823 27869999.999982196838 262864330.286259502172 1 60337.727329660 2024-01-28T17:27:21.282643+00:00 19994330.286320295185 27869999.999938353896 262864330.286254972219 1 60337.727341236 2024-01-28T17:27:22.282780+00:00 19994330.286262027919 27870000.000001005828 262864330.286259353161 1 60337.727352780 2024-01-28T17:27:23.280212+00:00 19994330.286130782217 27870000.000028878450 262864330.286155968904 1 60337.727364396 2024-01-28T17:27:24.283845+00:00 19994330.286187794060 27869999.999993037432 262864330.286177128553 1 60337.727375945 2024-01-28T17:27:25.281631+00:00 19994330.286363616586 27870000.000044874847 262864330.286404788494 1 60337.727387525 2024-01-28T17:27:26.282127+00:00 19994330.286155752838 27870000.000046364963 262864330.286198437214 1 60337.727399252 2024-01-28T17:27:27.295401+00:00 19994330.286198068410 27870000.000005576760 262864330.286199957132 1 60337.727410675 2024-01-28T17:27:28.282362+00:00 19994330.286509215832 27869999.999992147088 262864330.286497652531 1 60337.727422299 2024-01-28T17:27:29.286638+00:00 19994330.286468930542 27869999.999990582466 262864330.286455810070 1 60337.727433818 2024-01-28T17:27:30.281888+00:00 19994330.286192353815 27870000.000001892447 262864330.286190569401 1 60337.727445447 2024-01-28T17:27:31.286628+00:00 19994330.286136113107 27869999.999969888479 262864330.286102324724 1 60337.727457119 2024-01-28T17:27:32.295092+00:00 19994330.286174654961 27869999.999957446009 262864330.286128401756 1 60337.727468585 2024-01-28T17:27:33.285768+00:00 19994330.286374226213 27870000.000010561198 262864330.286381065845 1 60337.727480243 2024-01-28T17:27:34.292968+00:00 19994330.286354206502 27870000.000026818365 262864330.286377340555 1 60337.727491721 2024-01-28T17:27:35.284667+00:00 19994330.286299735308 27869999.999967355281 262864330.286263406277 1 60337.727503457 2024-01-28T17:27:36.298698+00:00 19994330.286178182811 27870000.000043824315 262864330.286218285561 1 60337.727515152 2024-01-28T17:27:37.309112+00:00 19994330.286078438163 27870000.000001341105 262864330.286076068878 1 60337.727526438 2024-01-28T17:27:38.284292+00:00 19994330.286630142480 27870000.000002827495 262864330.286629289389 1 60337.727538026 2024-01-28T17:27:39.285472+00:00 19994330.286232680082 27869999.999996405095 262864330.286225378513 1 60337.727549584 2024-01-28T17:27:40.284019+00:00 19994330.286131341010 27869999.999997362494 262864330.286125034094 1 60337.727561164 2024-01-28T17:27:41.284571+00:00 19994330.286428671330 27869999.999953147024 262864330.286378115416 1 60337.727572728 2024-01-28T17:27:42.283687+00:00 19994330.286267578602 27870000.000043801963 262864330.286307692528 1 60337.727584334 2024-01-28T17:27:43.286433+00:00 19994330.286379553378 27869999.999967284501 262864330.286343127489 1 60337.727595959 2024-01-28T17:27:44.290826+00:00 19994330.286322820932 27870000.000006720424 262864330.286325871944 1 60337.727607573 2024-01-28T17:27:45.294339+00:00 19994330.286138553172 27870000.000010754913 262864330.286145627499 1 60337.727619070 2024-01-28T17:27:46.287597+00:00 19994330.286250628531 27869999.999984361231 262864330.286231279373 1 60337.727630688 2024-01-28T17:27:47.291452+00:00 19994330.286477193236 27869999.999998167157 262864330.286471664906 1 60337.727642355 2024-01-28T17:27:48.299515+00:00 19994330.286383133382 27870000.000053536147 262864330.286432951689 1 60337.727653932 2024-01-28T17:27:49.299703+00:00 19994330.286249991506 27870000.000013921410 262864330.286260217428 1 60337.727665400 2024-01-28T17:27:50.290534+00:00 19994330.286169249564 27869999.999982230365 262864330.286147803068 1 60337.727676958 2024-01-28T17:27:51.289209+00:00 19994330.286233834922 27869999.999990228564 262864330.286220371723 1 60337.727688503 2024-01-28T17:27:52.286657+00:00 19994330.286060731858 27869999.999976776540 262864330.286033809185 1 60337.727700074 2024-01-28T17:27:53.286402+00:00 19994330.286308497190 27869999.999925676733 262864330.286230474710 1 60337.727711758 2024-01-28T17:27:54.295877+00:00 19994330.286351852119 27870000.000004298985 262864330.286352455616 1 60337.727723287 2024-01-28T17:27:55.292055+00:00 19994330.286276541650 27869999.999970823526 262864330.286243677139 1 60337.727734888 2024-01-28T17:27:56.294302+00:00 19994330.286208085716 27869999.999978605658 262864330.286182999611 1 60337.727746324 2024-01-28T17:27:57.282383+00:00 19994330.286351703107 27870000.000008728355 262864330.286356747150 1 60337.727757984 2024-01-28T17:27:58.289793+00:00 19994330.286236107349 27870000.000019110739 262864330.286251515150 1 60337.727769600 2024-01-28T17:27:59.293458+00:00 19994330.286420766264 27870000.000006671995 262864330.286423742771 1 60337.727781194 2024-01-28T17:28:00.295134+00:00 19994330.286253564060 27870000.000030323863 262864330.286280214787 1 60337.727792758 2024-01-28T17:28:01.294317+00:00 19994330.286087736487 27869999.999981343746 262864330.286065399647 1 60337.727804296 2024-01-28T17:28:02.291156+00:00 19994330.286331862211 27870000.000000923872 262864330.286329090595 1 60337.727815802 2024-01-28T17:28:03.285290+00:00 19994330.286516834050 27869999.999981276691 262864330.286494433880 1 60337.727827397 2024-01-28T17:28:04.287074+00:00 19994330.286212150007 27870000.000004842877 262864330.286213278770 1 60337.727838996 2024-01-28T17:28:05.289269+00:00 19994330.286325622350 27869999.999976910651 262864330.286298841238 1 60337.727850532 2024-01-28T17:28:06.285969+00:00 19994330.286240570247 27869999.999938778579 262864330.286175668240 1 60337.727862149 2024-01-28T17:28:07.289640+00:00 19994330.286331083626 27870000.000044714659 262864330.286372095346 1 60337.727873711 2024-01-28T17:28:08.288606+00:00 19994330.286173377186 27870000.000000774860 262864330.286170452833 1 60337.727885241 2024-01-28T17:28:09.284781+00:00 19994330.286422342062 27870000.000024657696 262864330.286443293095 1 60337.727896911 2024-01-28T17:28:10.293120+00:00 19994330.286036215723 27870000.000022605062 262864330.286055117846 1 60337.727908382 2024-01-28T17:28:11.284243+00:00 19994330.286323327571 27869999.999991983175 262864330.286311626434 1 60337.727920085 2024-01-28T17:28:12.295343+00:00 19994330.286149017513 27870000.000007785857 262864330.286153107882 1 60337.727931594 2024-01-28T17:28:13.289694+00:00 19994330.286431990564 27869999.999994505197 262864330.286422818899 1 60337.727943141 2024-01-28T17:28:14.287329+00:00 19994330.286342963576 27869999.999964334071 262864330.286303579807 1 60337.727954680 2024-01-28T17:28:15.284365+00:00 19994330.286263093352 27870000.000001270324 262864330.286260664463 1 60337.727966310 2024-01-28T17:28:16.289216+00:00 19994330.286245923489 27869999.999940153211 262864330.286182373762 1 60337.727977990 2024-01-28T17:28:17.298296+00:00 19994330.286225389689 27869999.999999389052 262864330.286221086979 1 60337.727989489 2024-01-28T17:28:18.291846+00:00 19994330.286312922835 27870000.000052209944 262864330.286361455917 1 60337.728001064 2024-01-28T17:28:19.291893+00:00 19994330.286239836365 27869999.999975934625 262864330.286212056875 1 60337.728012584 2024-01-28T17:28:20.287263+00:00 19994330.286438986659 27870000.000005625188 262864330.286440908909 1 60337.728024111 2024-01-28T17:28:21.283157+00:00 19994330.286379504949 27870000.000003650784 262864330.286379456520 1 60337.728035723 2024-01-28T17:28:22.286433+00:00 19994330.286226835102 27870000.000029660761 262864330.286252796650 1 60337.728047343 2024-01-28T17:28:23.290474+00:00 19994330.286477774382 27869999.999991148710 262864330.286465227604 1 60337.728058833 2024-01-28T17:28:24.283135+00:00 19994330.286430936307 27869999.999947566539 262864330.286374807358 1 60337.728070427 2024-01-28T17:28:25.284878+00:00 19994330.285987176001 27869999.999948810786 262864330.285932272673 1 60337.728082032 2024-01-28T17:28:26.287606+00:00 19994330.286135260016 27870000.000001993030 262864330.286133557558 1 60337.728093554 2024-01-28T17:28:27.283103+00:00 19994330.286082275212 27869999.999913789332 262864330.285992354155 1 60337.728105153 2024-01-28T17:28:28.285230+00:00 19994330.286366395652 27870000.000015318394 262864330.286378026009 1 60337.728116666 2024-01-28T17:28:29.279943+00:00 19994330.286205437034 27870000.000012304634 262864330.286214053631 1 60337.728128322 2024-01-28T17:28:30.287004+00:00 19994330.286074534059 27869999.999996829778 262864330.286067664623 1 60337.728139865 2024-01-28T17:28:31.284372+00:00 19994330.286131724715 27869999.999989256263 262864330.286117315292 1 60337.728151481 2024-01-28T17:28:32.287957+00:00 19994330.286408741027 27870000.000012699515 262864330.286417752504 1 60337.728163010 2024-01-28T17:28:33.284002+00:00 19994330.286252640188 27869999.999962087721 262864330.286211043596 1 60337.728174643 2024-01-28T17:28:34.289155+00:00 19994330.286266960204 27869999.999998196959 262864330.286261469126 1 60337.728186124 2024-01-28T17:28:35.281148+00:00 19994330.286520592868 27870000.000002697110 262864330.286519587040 1 60337.728197764 2024-01-28T17:28:36.286816+00:00 19994330.286005984992 27869999.999958682805 262864330.285960972309 1 60337.728209524 2024-01-28T17:28:37.302899+00:00 19994330.286433357745 27870000.000029433519 262864330.286459118128 1 60337.728220869 2024-01-28T17:28:38.283067+00:00 19994330.286345541477 27869999.999984040856 262864330.286325871944 1 60337.728232508 2024-01-28T17:28:39.288674+00:00 19994330.286251354963 27870000.000007439405 262864330.286255121231 1 60337.728244373 2024-01-28T17:28:40.313821+00:00 19994330.286453463137 27869999.999998085201 262864330.286447852850 1 60337.728255712 2024-01-28T17:28:41.293536+00:00 19994330.286115441471 27869999.999982502311 262864330.286094248295 1 60337.728267210 2024-01-28T17:28:42.286913+00:00 19994330.286347925663 27870000.000027496368 262864330.286371737719 1 60337.728278791 2024-01-28T17:28:43.287490+00:00 19994330.286251436919 27870000.000020723790 262864330.286268442869 1 60337.728290359 2024-01-28T17:28:44.287006+00:00 19994330.286248110235 27869999.999976333231 262864330.286220759153 1 60337.728301927 2024-01-28T17:28:45.286466+00:00 19994330.286303665489 27869999.999994941056 262864330.286294907331 1 60337.728313549 2024-01-28T17:28:46.290649+00:00 19994330.286322012544 27869999.999971665442 262864330.286289989948 1 60337.728325034 2024-01-28T17:28:47.282931+00:00 19994330.286149956286 27869999.999955825508 262864330.286102086306 1 60337.728336603 2024-01-28T17:28:48.282551+00:00 19994330.286389254034 27869999.999948445708 262864330.286334007978 1 60337.728348188 2024-01-28T17:28:49.283398+00:00 19994330.286259859800 27869999.999978084117 262864330.286234259605 1 60337.728359788 2024-01-28T17:28:50.285683+00:00 19994330.286379497498 27870000.000055540353 262864330.286431342363 1 60337.728371514 2024-01-28T17:28:51.298835+00:00 19994330.286328997463 27870000.000023398548 262864330.286348700523 1 60337.728382937 2024-01-28T17:28:52.285771+00:00 19994330.286381769925 27870000.000029247254 262864330.286407321692 1 60337.728394514 2024-01-28T17:28:53.286034+00:00 19994330.286083199084 27870000.000035014004 262864330.286114513874 1 60337.728406069 2024-01-28T17:28:54.284359+00:00 19994330.286356657743 27870000.000033020973 262864330.286385983229 1 60337.728417680 2024-01-28T17:28:55.287552+00:00 19994330.286191616207 27870000.000000372529 262864330.286188274622 1 60337.728429210 2024-01-28T17:28:56.283794+00:00 19994330.286329105496 27870000.000037971884 262864330.286363363266 1 60337.728440801 2024-01-28T17:28:57.285207+00:00 19994330.286287628114 27870000.000046666712 262864330.286330610514 1 60337.728452414 2024-01-28T17:28:58.288549+00:00 19994330.286377251148 27869999.999978356063 262864330.286351919174 1 60337.728463941 2024-01-28T17:28:59.284476+00:00 19994330.286122791469 27869999.999993279576 262864330.286112368107 1 60337.728475474 2024-01-28T17:29:00.280932+00:00 19994330.286281749606 27869999.999986719340 262864330.286264777184 1 60337.728487046 2024-01-28T17:29:01.280764+00:00 19994330.286183711141 27869999.999952238053 262864330.286132246256 1 60337.728498753 2024-01-28T17:29:02.292228+00:00 19994330.286255549639 27869999.999967023730 262864330.286218881607 1 60337.728510286 2024-01-28T17:29:03.288728+00:00 19994330.286460839212 27870000.000021450222 262864330.286478608847 1 60337.728521802 2024-01-28T17:29:04.283672+00:00 19994330.286188464612 27870000.000061728060 262864330.286246478558 1 60337.728533416 2024-01-28T17:29:05.287110+00:00 19994330.286221541464 27869999.999983817339 262864330.286201655865 1 60337.728545023 2024-01-28T17:29:06.289981+00:00 19994330.286436587572 27870000.000088337809 262864330.286521226168 1 60337.728556529 2024-01-28T17:29:07.284090+00:00 19994330.286055434495 27869999.999991193414 262864330.286042928696 1 60337.728568155 2024-01-28T17:29:08.288591+00:00 19994330.286305475980 27869999.999970551580 262864330.286272346973 1 60337.728579706 2024-01-28T17:29:09.286562+00:00 19994330.286262437701 27870000.000100240111 262864330.286359012127 1 60337.728591260 2024-01-28T17:29:10.284806+00:00 19994330.286366645247 27870000.000080537051 262864330.286443471909 1 60337.728602847 2024-01-28T17:29:11.285947+00:00 19994330.286313984543 27870000.000009857118 262864330.286320149899 1 60337.728614399 2024-01-28T17:29:12.284108+00:00 19994330.286314774305 27870000.000061858445 262864330.286372959614 1 60337.728625977 2024-01-28T17:29:13.284468+00:00 19994330.286419358104 27869999.999889284372 262864330.286304950714 1 60337.728637553 2024-01-28T17:29:14.284559+00:00 19994330.286343019456 27870000.000073138624 262864330.286412447691 1 60337.728649192 2024-01-28T17:29:15.290246+00:00 19994330.286133229733 27870000.000021815300 262864330.286151349545 1 60337.728660707 2024-01-28T17:29:16.285123+00:00 19994330.286407474428 27869999.999975219369 262864330.286378979683 1 60337.728672240 2024-01-28T17:29:17.281539+00:00 19994330.286248683929 27869999.999998901039 262864330.286243885756 1 60337.728683842 2024-01-28T17:29:18.283946+00:00 19994330.286344468594 27869999.999932438135 262864330.286273211241 1 60337.728695435 2024-01-28T17:29:19.285540+00:00 19994330.286358773708 27869999.999897282571 262864330.286252349615 1 60337.728707024 2024-01-28T17:29:20.286892+00:00 19994330.286061871797 27869999.999926280230 262864330.285984456539 1 60337.728718619 2024-01-28T17:29:21.288655+00:00 19994330.286370024085 27869999.999953024089 262864330.286319375038 1 60337.728730119 2024-01-28T17:29:22.282269+00:00 19994330.286183923483 27869999.999931454659 262864330.286111682653 1 60337.728741705 2024-01-28T17:29:23.283370+00:00 19994330.286748252809 27870000.000096864998 262864330.286841422319 1 60337.728753263 2024-01-28T17:29:24.281923+00:00 19994330.286277696490 27869999.999915353954 262864330.286189377308 1 60337.728764875 2024-01-28T17:29:25.285204+00:00 19994330.286277618259 27870000.000101994723 262864330.286375910044 1 60337.728776404 2024-01-28T17:29:26.281314+00:00 19994330.286304049194 27870000.000024128705 262864330.286324501038 1 60337.728788003 2024-01-28T17:29:27.283438+00:00 19994330.286031894386 27869999.999964904040 262864330.285993099213 1 60337.728799626 2024-01-28T17:29:28.287713+00:00 19994330.286336224526 27870000.000028450042 262864330.286360979080 1 60337.728811122 2024-01-28T17:29:29.280921+00:00 19994330.286339055747 27870000.000032305717 262864330.286367654800 1 60337.728822691 2024-01-28T17:29:30.280544+00:00 19994330.286000121385 27870000.000107403845 262864330.286103844643 1 60337.728834336 2024-01-28T17:29:31.286635+00:00 19994330.286329895258 27869999.999883946031 262864330.286210149527 1 60337.728845848 2024-01-28T17:29:32.281300+00:00 19994330.286271367222 27869999.999958019704 262864330.286225676537 1 60337.728857463 2024-01-28T17:29:33.284827+00:00 19994330.286323867738 27870000.000003922731 262864330.286324113607 1 60337.728869045 2024-01-28T17:29:34.285481+00:00 19994330.286129165441 27869999.999902822077 262864330.286028295755 1 60337.728880564 2024-01-28T17:29:35.280694+00:00 19994330.286498740315 27870000.000071141869 262864330.286566197872 1 60337.728892155 2024-01-28T17:29:36.282138+00:00 19994330.285880386829 27870000.000037156045 262864330.285913854837 1 60337.728903729 2024-01-28T17:29:37.282145+00:00 19994330.286246836185 27869999.999981705099 262864330.286224842072 1 60337.728915332 2024-01-28T17:29:38.284662+00:00 19994330.286141227931 27869999.999938398600 262864330.286075919867 1 60337.728926898 2024-01-28T17:29:39.284032+00:00 19994330.286290694028 27870000.000031743199 262864330.286318749189 1 60337.728938526 2024-01-28T17:29:40.288686+00:00 19994330.286201003939 27869999.999994862825 262864330.286192178726 1 60337.728950019 2024-01-28T17:29:41.281686+00:00 19994330.286390215158 27869999.999937951565 262864330.286324471235 1 60337.728961614 2024-01-28T17:29:42.283460+00:00 19994330.286318201572 27869999.999993517995 262864330.286308020353 1 60337.728973212 2024-01-28T17:29:43.285533+00:00 19994330.286385759711 27869999.999939359725 262864330.286321401596 1 60337.728984747 2024-01-28T17:29:44.282172+00:00 19994330.286193136126 27869999.999933425337 262864330.286122858524 1 60337.728996362 2024-01-28T17:29:45.285629+00:00 19994330.286167826504 27869999.999977488071 262864330.286141633987 1 60337.729007896 2024-01-28T17:29:46.282232+00:00 19994330.286351460963 27870000.000012140721 262864330.286359906197 1 60337.729019526 2024-01-28T17:29:47.287031+00:00 19994330.286212861538 27870000.000001225621 262864330.286210387945 1 60337.729031055 2024-01-28T17:29:48.283154+00:00 19994330.286301743239 27870000.000026024878 262864330.286324054003 1 60337.729042630 2024-01-28T17:29:49.283217+00:00 19994330.285960193723 27870000.000002700835 262864330.285959213972 1 60337.729054268 2024-01-28T17:29:50.288812+00:00 19994330.286284834146 27869999.999992888421 262864330.286274015903 1 60337.729065814 2024-01-28T17:29:51.286295+00:00 19994330.286342132837 27869999.999956756830 262864330.286295205355 1 60337.729077370 2024-01-28T17:29:52.284781+00:00 19994330.286399289966 27869999.999967459589 262864330.286363065243 1 60337.729088916 2024-01-28T17:29:53.282317+00:00 19994330.286275513470 27869999.999965846539 262864330.286237657070 1 60337.729100518 2024-01-28T17:29:54.284727+00:00 19994330.286306507885 27869999.999973446131 262864330.286276251078 1 60337.729112107 2024-01-28T17:29:55.286018+00:00 19994330.286318730563 27869999.999996170402 262864330.286311209202 1 60337.729123653 2024-01-28T17:29:56.283596+00:00 19994330.286284137517 27870000.000059418380 262864330.286339879036 1 60337.729135274 2024-01-28T17:29:57.287657+00:00 19994330.286348469555 27869999.999977272004 262864330.286322027445 1 60337.729146782 2024-01-28T17:29:58.282007+00:00 19994330.286174044013 27870000.000067964196 262864330.286238312721 1 60337.729158335 2024-01-28T17:29:59.280152+00:00 19994330.286302566528 27870000.000070013106 262864330.286368876696 1 60337.729169918 2024-01-28T17:30:00.280947+00:00 19994330.286349475384 27870000.000036392361 262864330.286382168531 1 60337.729181490 2024-01-28T17:30:01.280713+00:00 19994330.286222938448 27869999.999992460012 262864330.286211699247 1 60337.729193330 2024-01-28T17:30:02.303678+00:00 19994330.286471240222 27869999.999970410019 262864330.286437958479 1 60337.729205163 2024-01-28T17:30:03.326108+00:00 19994330.286059625447 27869999.999946389347 262864330.286002308130 1 60337.729216511 2024-01-28T17:30:04.306563+00:00 19994330.286352928728 27869999.999984946102 262864330.286334186792 1 60337.729227881 2024-01-28T17:30:05.288965+00:00 19994330.286344818771 27870000.000021118671 262864330.286362260580 1 60337.729239568 2024-01-28T17:30:06.298687+00:00 19994330.286259416491 27869999.999992366880 262864330.286248087883 1 60337.729251110 2024-01-28T17:30:07.295954+00:00 19994330.286268386990 27869999.999996192753 262864330.286260873079 1 60337.729262634 2024-01-28T17:30:08.291569+00:00 19994330.286291882396 27870000.000047270209 262864330.286335468292 1 60337.729274200 2024-01-28T17:30:09.290860+00:00 19994330.286455363035 27870000.000052478164 262864330.286504149437 1 60337.729285766 2024-01-28T17:30:10.290228+00:00 19994330.286242906004 27870000.000065680593 262864330.286304891109 1 60337.729297386 2024-01-28T17:30:11.294090+00:00 19994330.286273110658 27869999.999999862164 262864330.286269277334 1 60337.729308924 2024-01-28T17:30:12.291030+00:00 19994330.286424629390 27869999.999984692782 262864330.286405622959 1 60337.729320470 2024-01-28T17:30:13.288631+00:00 19994330.286134161055 27869999.999941144139 262864330.286071598530 1 60337.729332090 2024-01-28T17:30:14.292558+00:00 19994330.286230124533 27869999.999993789941 262864330.286220222712 1 60337.729343596 2024-01-28T17:30:15.286738+00:00 19994330.286317966878 27869999.999941945076 262864330.286256223917 1 60337.729355300 2024-01-28T17:30:16.297899+00:00 19994330.286232009530 27870000.000032115728 262864330.286260426044 1 60337.729366753 2024-01-28T17:30:17.287461+00:00 19994330.286258444190 27869999.999999124557 262864330.286253869534 1 60337.729378378 2024-01-28T17:30:18.291811+00:00 19994330.286304105073 27869999.999966904521 262864330.286267340183 1 60337.729390149 2024-01-28T17:30:19.308852+00:00 19994330.286308117211 27870000.000062867999 262864330.286367297173 1 60337.729401541 2024-01-28T17:30:20.293185+00:00 19994330.286255080253 27870000.000024788082 262864330.286276191473 1 60337.729412988 2024-01-28T17:30:21.282133+00:00 19994330.286237969995 27870000.000007923692 262864330.286242187023 1 60337.729424642 2024-01-28T17:30:22.289127+00:00 19994330.286445122212 27870000.000004973263 262864330.286446392536 1 60337.729436202 2024-01-28T17:30:23.287846+00:00 19994330.286267265677 27870000.000035781413 262864330.286299347878 1 60337.729447731 2024-01-28T17:30:24.283995+00:00 19994330.286053977907 27869999.999914158136 262864330.285964459181 1 60337.729459391 2024-01-28T17:30:25.291335+00:00 19994330.286316756159 27869999.999991759658 262864330.286304831505 1 60337.729470890 2024-01-28T17:30:26.284856+00:00 19994330.286401297897 27869999.999973263592 262864330.286370873451 1 60337.729482459 2024-01-28T17:30:27.284478+00:00 19994330.286129835993 27869999.999992273748 262864330.286118417978 1 60337.729494026 2024-01-28T17:30:28.283817+00:00 19994330.286326762289 27870000.000023994595 262864330.286347061396 1 60337.729505655 2024-01-28T17:30:29.288635+00:00 19994330.286128222942 27870000.000007204711 262864330.286131739616 1 60337.729517328 2024-01-28T17:30:30.297097+00:00 19994330.286224491894 27870000.000078018755 262864330.286298811436 1 60337.729528800 2024-01-28T17:30:31.288273+00:00 19994330.286335658282 27869999.999936096370 262864330.286268055439 1 60337.729540378 2024-01-28T17:30:32.288642+00:00 19994330.286466237158 27870000.000038087368 262864330.286500632763 1 60337.729551975 2024-01-28T17:30:33.290591+00:00 19994330.286430101842 27870000.000043712556 262864330.286470115185 1 60337.729563554 2024-01-28T17:30:34.291083+00:00 19994330.286204505712 27870000.000000949949 262864330.286201775074 1 60337.729575089 2024-01-28T17:30:35.287697+00:00 19994330.286037523299 27869999.999918356538 262864330.285952180624 1 60337.729586712 2024-01-28T17:30:36.291914+00:00 19994330.286273606122 27870000.000002209097 262864330.286272108555 1 60337.729598240 2024-01-28T17:30:37.287934+00:00 19994330.286249544472 27869999.999987710267 262864330.286233574152 1 60337.729609751 2024-01-28T17:30:38.282458+00:00 19994330.286241225898 27869999.999972797930 262864330.286210328341 1 60337.729621370 2024-01-28T17:30:39.286415+00:00 19994330.286277804524 27870000.000012442470 262864330.286286562681 1 60337.729632964 2024-01-28T17:30:40.288068+00:00 19994330.286223765463 27869999.999987255782 262864330.286207318306 1 60337.729644552 2024-01-28T17:30:41.289282+00:00 19994330.286386936903 27870000.000043466687 262864330.286426693201 1 60337.729656075 2024-01-28T17:30:42.284842+00:00 19994330.286183003336 27870000.000049475580 262864330.286228775978 1 60337.729667726 2024-01-28T17:30:43.291556+00:00 19994330.286590971053 27870000.000063326210 262864330.286650598049 1 60337.729679236 2024-01-28T17:30:44.286031+00:00 19994330.286130428314 27869999.999986600131 262864330.286113321781 1 60337.729690827 2024-01-28T17:30:45.287515+00:00 19994330.286359373480 27870000.000038210303 262864330.286393880844 1 60337.729702411 2024-01-28T17:30:46.288322+00:00 19994330.286430839449 27869999.999932102859 262864330.286359250546 1 60337.729713956 2024-01-28T17:30:47.285842+00:00 19994330.286282211542 27869999.999961454421 262864330.286239981651 1 60337.729725610 2024-01-28T17:30:48.292753+00:00 19994330.286323752254 27869999.999963913113 262864330.286283969879 1 60337.729737115 2024-01-28T17:30:49.286729+00:00 19994330.286290116608 27869999.999982248992 262864330.286268651485 1 60337.729748710 2024-01-28T17:30:50.288554+00:00 19994330.286207433790 27869999.999986924231 262864330.286190658808 1 60337.729760271 2024-01-28T17:30:51.287459+00:00 19994330.286463573575 27869999.999999653548 262864330.286459505558 1 60337.729771848 2024-01-28T17:30:52.287682+00:00 19994330.286138828844 27870000.000022768974 262864330.286157906055 1 60337.729783371 2024-01-28T17:30:53.283209+00:00 19994330.286274503917 27869999.999994095415 262864330.286264896393 1 60337.729794961 2024-01-28T17:30:54.284623+00:00 19994330.286448903382 27870000.000023931265 262864330.286469131708 1 60337.729806474 2024-01-28T17:30:55.279406+00:00 19994330.286308780313 27870000.000058963895 262864330.286364018917 1 60337.729818108 2024-01-28T17:30:56.284498+00:00 19994330.286057993770 27869999.999999683350 262864330.286053955555 1 60337.729829677 2024-01-28T17:30:57.284090+00:00 19994330.286238878965 27869999.999939598143 262864330.286174774170 1 60337.729841241 2024-01-28T17:30:58.283197+00:00 19994330.286385904998 27870000.000022172928 262864330.286404371262 1 60337.729852831 2024-01-28T17:30:59.284616+00:00 19994330.286081228405 27869999.999992761761 262864330.286070287228 1 60337.729864399 2024-01-28T17:31:00.284086+00:00 19994330.286109145731 27869999.999975569546 262864330.286081016064 1 60337.729875995 2024-01-28T17:31:01.285998+00:00 19994330.286506347358 27870000.000030588359 262864330.286533236504 1 60337.729887668 2024-01-28T17:31:02.294479+00:00 19994330.286179691553 27870000.000036690384 262864330.286212682724 1 60337.729899198 2024-01-28T17:31:03.290679+00:00 19994330.286312390119 27870000.000015903264 262864330.286324620247 1 60337.729910814 2024-01-28T17:31:04.294356+00:00 19994330.286319222301 27870000.000016015023 262864330.286331534386 1 60337.729922247 2024-01-28T17:31:05.282156+00:00 19994330.286242149770 27870000.000010706484 262864330.286249160767 1 60337.729933874 2024-01-28T17:31:06.286693+00:00 19994330.286293826997 27870000.000020563602 262864330.286310702562 1 60337.729945425 2024-01-28T17:31:07.284699+00:00 19994330.286292336881 27870000.000010255724 262864330.286298900843 1 60337.729957043 2024-01-28T17:31:08.288532+00:00 19994330.286311738193 27869999.999967165291 262864330.286275207996 1 60337.729968562 2024-01-28T17:31:09.283786+00:00 19994330.286356255412 27869999.999969255179 262864330.286321818829 1 60337.729980252 2024-01-28T17:31:10.293735+00:00 19994330.286133453250 27869999.999953120947 262864330.286082863808 1 60337.729991783 2024-01-28T17:31:11.290051+00:00 19994330.286247011274 27869999.999997977167 262864330.286241292953 1 60337.730003341 2024-01-28T17:31:12.288673+00:00 19994330.286263920367 27870000.000030834228 262864330.286291062832 1 60337.730014876 2024-01-28T17:31:13.285327+00:00 19994330.286239016801 27869999.999999124557 262864330.286234468222 1 60337.730026442 2024-01-28T17:31:14.284553+00:00 19994330.286250174046 27870000.000018849969 262864330.286265313625 1 60337.730037999 2024-01-28T17:31:15.283116+00:00 19994330.286235507578 27870000.000032439828 262864330.286264240742 1 60337.730049585 2024-01-28T17:31:16.284122+00:00 19994330.286345668137 27870000.000079557300 262864330.286421537399 1 60337.730061166 2024-01-28T17:31:17.284770+00:00 19994330.286358442158 27869999.999985948205 262864330.286340683699 1 60337.730072753 2024-01-28T17:31:18.285868+00:00 19994330.286182850599 27869999.999984610826 262864330.286163777113 1 60337.730084318 2024-01-28T17:31:19.285033+00:00 19994330.286313869059 27870000.000006318092 262864330.286316484213 1 60337.730095870 2024-01-28T17:31:20.283203+00:00 19994330.286345873028 27869999.999975066632 262864330.286317229271 1 60337.730107458 2024-01-28T17:31:21.284415+00:00 19994330.286293189973 27869999.999977760017 262864330.286267250776 1 60337.730119058 2024-01-28T17:31:22.286626+00:00 19994330.286014080048 27870000.000009089708 262864330.286019474268 1 60337.730130584 2024-01-28T17:31:23.282464+00:00 19994330.286636576056 27870000.000049963593 262864330.286682844162 1 60337.730142179 2024-01-28T17:31:24.284258+00:00 19994330.286395814270 27870000.000000823289 262864330.286392956972 1 60337.730153770 2024-01-28T17:31:25.285692+00:00 19994330.286203399301 27870000.000056076795 262864330.286255776882 1 60337.730165337 2024-01-28T17:31:26.285085+00:00 19994330.286196071655 27870000.000036373734 262864330.286228746176 1 60337.730176915 2024-01-28T17:31:27.285442+00:00 19994330.286506984383 27870000.000042263418 262864330.286545544863 1 60337.730188486 2024-01-28T17:31:28.285175+00:00 19994330.286077111959 27870000.000005360693 262864330.286078780890 1 60337.730200031 2024-01-28T17:31:29.282649+00:00 19994330.286313772202 27870000.000009424984 262864330.286319494247 1 60337.730211574 2024-01-28T17:31:30.279951+00:00 19994330.286240510643 27869999.999983120710 262864330.286219954491 1 60337.730223202 2024-01-28T17:31:31.284619+00:00 19994330.286417242140 27869999.999994225800 262864330.286407768726 1 60337.730234780 2024-01-28T17:31:32.285030+00:00 19994330.286232117563 27869999.999926876277 262864330.286155283451 1 60337.730246324 2024-01-28T17:31:33.282366+00:00 19994330.286388702691 27870000.000019479543 262864330.286404490471 1 60337.730257970 2024-01-28T17:31:34.288643+00:00 19994330.286067202687 27870000.000027287751 262864330.286090791225 1 60337.730269525 2024-01-28T17:31:35.286958+00:00 19994330.286501385272 27870000.000011343509 262864330.286509037018 1 60337.730281038 2024-01-28T17:31:36.281671+00:00 19994330.286085203290 27870000.000000614673 262864330.286082148552 1 60337.730292633 2024-01-28T17:31:37.283478+00:00 19994330.286440737545 27870000.000060532242 262864330.286497563124 1 60337.730304208 2024-01-28T17:31:38.283588+00:00 19994330.286350339651 27870000.000013895333 262864330.286360532045 1 60337.730315789 2024-01-28T17:31:39.284181+00:00 19994330.286209210753 27869999.999973319471 262864330.286178827286 1 60337.730327347 2024-01-28T17:31:40.282778+00:00 19994330.286321870983 27869999.999974414706 262864330.286292612553 1 60337.730339014 2024-01-28T17:31:41.290772+00:00 19994330.285895235837 27869999.999943770468 262864330.285835295916 1 60337.730350563 2024-01-28T17:31:42.288618+00:00 19994330.286193270236 27869999.999985139817 262864330.286174714565 1 60337.730362202 2024-01-28T17:31:43.294228+00:00 19994330.286442860961 27870000.000012364239 262864330.286451518536 1 60337.730373696 2024-01-28T17:31:44.287381+00:00 19994330.286003254354 27869999.999971292913 262864330.285970866680 1 60337.730385425 2024-01-28T17:31:45.300669+00:00 19994330.286567389965 27870000.000078167766 262864330.286641865969 1 60337.730396852 2024-01-28T17:31:46.288008+00:00 19994330.286276586354 27870000.000004958361 262864330.286277830601 1 60337.730408350 2024-01-28T17:31:47.281428+00:00 19994330.286190256476 27870000.000016964972 262864330.286203503609 1 60337.730419931 2024-01-28T17:31:48.281999+00:00 19994330.286398950964 27870000.000071246177 262864330.286466509104 1 60337.730431537 2024-01-28T17:31:49.284815+00:00 19994330.286116480827 27870000.000021234155 262864330.286134004593 1 60337.730443146 2024-01-28T17:31:50.287781+00:00 19994330.286184623837 27869999.999969474971 262864330.286150395870 1 60337.730454668 2024-01-28T17:31:51.283301+00:00 19994330.286243934184 27869999.999997496605 262864330.286237746477 1 60337.730466230 2024-01-28T17:31:52.282278+00:00 19994330.286297958344 27869999.999939508736 262864330.286233752966 1 60337.730477819 2024-01-28T17:31:53.283531+00:00 19994330.286234673113 27870000.000034067780 262864330.286265045404 1 60337.730489455 2024-01-28T17:31:54.288884+00:00 19994330.286400400102 27869999.999952249229 262864330.286348968744 1 60337.730500954 2024-01-28T17:31:55.282438+00:00 19994330.286518983543 27869999.999985344708 262864330.286500632763 1 60337.730512543 2024-01-28T17:31:56.283677+00:00 19994330.286006297916 27869999.999989219010 262864330.285991817713 1 60337.730524176 2024-01-28T17:31:57.288844+00:00 19994330.286263387650 27870000.000026684254 262864330.286286354065 1 60337.730535660 2024-01-28T17:31:58.280998+00:00 19994330.286338809878 27870000.000051368028 262864330.286386489868 1 60337.730547312 2024-01-28T17:31:59.287770+00:00 19994330.286386005580 27870000.000046323985 262864330.286428630352 1 60337.730558858 2024-01-28T17:32:00.285330+00:00 19994330.286297060549 27869999.999989323318 262864330.286282688379 1 60337.730570395 2024-01-28T17:32:01.282138+00:00 19994330.286150719970 27870000.000012338161 262864330.286159366369 1 60337.730582098 2024-01-28T17:32:02.293279+00:00 19994330.286369554698 27870000.000020053238 262864330.286385923624 1 60337.730593677 2024-01-28T17:32:03.293657+00:00 19994330.286281447858 27869999.999970216304 262864330.286247968674 1 60337.730605286 2024-01-28T17:32:04.296726+00:00 19994330.286182191223 27869999.999994065613 262864330.286172568798 1 60337.730616788 2024-01-28T17:32:05.290508+00:00 19994330.286222793162 27869999.999933332205 262864330.286152422428 1 60337.730628363 2024-01-28T17:32:06.290584+00:00 19994330.286439467221 27869999.999997064471 262864330.286432862282 1 60337.730639947 2024-01-28T17:32:07.291430+00:00 19994330.286216910928 27870000.000043168664 262864330.286256372929 1 60337.730651624 2024-01-28T17:32:08.300322+00:00 19994330.286268919706 27870000.000013377517 262864330.286278605461 1 60337.730663104 2024-01-28T17:32:09.292147+00:00 19994330.286326970905 27870000.000057358295 262864330.286380648613 1 60337.730674661 2024-01-28T17:32:10.290737+00:00 19994330.286221787333 27870000.000057052821 262864330.286275148392 1 60337.730686239 2024-01-28T17:32:11.291053+00:00 19994330.286172635853 27870000.000039536506 262864330.286208480597 1 60337.730697840 2024-01-28T17:32:12.293345+00:00 19994330.286264505237 27869999.999957509339 262864330.286218315363 1 60337.730709341 2024-01-28T17:32:13.287114+00:00 19994330.286409106106 27870000.000027343631 262864330.286432772875 1 60337.730720915 2024-01-28T17:32:14.287034+00:00 19994330.286166671664 27869999.999924290925 262864330.286087274551 1 60337.730732510 2024-01-28T17:32:15.288828+00:00 19994330.286149084568 27869999.999957080930 262864330.286102473736 1 60337.730744100 2024-01-28T17:32:16.290233+00:00 19994330.286248054355 27869999.999967083335 262864330.286211460829 1 60337.730755759 2024-01-28T17:32:17.297574+00:00 19994330.286484774202 27869999.999941300601 262864330.286422371864 1 60337.730767170 2024-01-28T17:32:18.283515+00:00 19994330.286216992885 27870000.000031739473 262864330.286245048046 1 60337.730778791 2024-01-28T17:32:19.287501+00:00 19994330.286378215998 27870000.000002175570 262864330.286376684904 1 60337.730790413 2024-01-28T17:32:20.291634+00:00 19994330.286152631044 27870000.000005610287 262864330.286154538393 1 60337.730802192 2024-01-28T17:32:21.309430+00:00 19994330.286111213267 27870000.000057451427 262864330.286164969206 1 60337.730813531 2024-01-28T17:32:22.289090+00:00 19994330.286523491144 27870000.000034458935 262864330.286554247141 1 60337.730825050 2024-01-28T17:32:23.284342+00:00 19994330.286305490881 27870000.000013433397 262864330.286315232515 1 60337.730836639 2024-01-28T17:32:24.285588+00:00 19994330.286234974861 27869999.999946057796 262864330.286177337170 1 60337.730848248 2024-01-28T17:32:25.288634+00:00 19994330.286323122680 27869999.999994672835 262864330.286314100027 1 60337.730859823 2024-01-28T17:32:26.288670+00:00 19994330.286137793213 27869999.999972455204 262864330.286106556654 1 60337.730871870 2024-01-28T17:32:27.329607+00:00 19994330.286144379526 27869999.999976936728 262864330.286117613316 1 60337.730882901 2024-01-28T17:32:28.282672+00:00 19994330.286397136748 27870000.000000480562 262864330.286393910646 1 60337.730894479 2024-01-28T17:32:29.282997+00:00 19994330.286259572953 27870000.000027231872 262864330.286283105612 1 60337.730906114 2024-01-28T17:32:30.288252+00:00 19994330.286492832005 27870000.000061865896 262864330.286550998688 1 60337.730917726 2024-01-28T17:32:31.291543+00:00 19994330.286337193102 27870000.000028856099 262864330.286362349987 1 60337.730929270 2024-01-28T17:32:32.288919+00:00 19994330.286079939455 27870000.000030465424 262864330.286106705666 1 60337.730940839 2024-01-28T17:32:33.288498+00:00 19994330.286320164800 27869999.999996244907 262864330.286312699318 1 60337.730952414 2024-01-28T17:32:34.288525+00:00 19994330.286233037710 27870000.000034555793 262864330.286263912916 1 60337.730963974 2024-01-28T17:32:35.287337+00:00 19994330.286355394870 27870000.000017009676 262864330.286368727684 1 60337.730975513 2024-01-28T17:32:36.284343+00:00 19994330.286528401077 27869999.999933648854 262864330.286458373070 1 60337.730987105 2024-01-28T17:32:37.285866+00:00 19994330.286063909531 27869999.999947063625 262864330.286007285118 1 60337.730998673 2024-01-28T17:32:38.285343+00:00 19994330.286252159625 27869999.999985627830 262864330.286234110594 1 60337.731010280 2024-01-28T17:32:39.288170+00:00 19994330.286277417094 27869999.999957837164 262864330.286231547594 1 60337.731021838 2024-01-28T17:32:40.286851+00:00 19994330.286326933652 27870000.000010244548 262864330.286333501339 1 60337.731033379 2024-01-28T17:32:41.283917+00:00 19994330.286407835782 27870000.000010740012 262864330.286414861679 1 60337.731044916 2024-01-28T17:32:42.280764+00:00 19994330.286175124347 27870000.000012043864 262864330.286183476448 1 60337.731056496 2024-01-28T17:32:43.281259+00:00 19994330.286144584417 27870000.000019475818 262864330.286160379648 1 60337.731068073 2024-01-28T17:32:44.281498+00:00 19994330.286277413368 27870000.000012725592 262864330.286286443472 1 60337.731079695 2024-01-28T17:32:45.285647+00:00 19994330.286123745143 27869999.999968659133 262864330.286088705063 1 60337.731091255 2024-01-28T17:32:46.284480+00:00 19994330.286427527666 27869999.999958980829 262864330.286382824183 1 60337.731102815 2024-01-28T17:32:47.283191+00:00 19994330.286167882383 27869999.999984826893 262864330.286149024963 1 60337.731114411 2024-01-28T17:32:48.285135+00:00 19994330.286366812885 27869999.999972682446 262864330.286335796118 1 60337.731125939 2024-01-28T17:32:49.281131+00:00 19994330.286192268133 27869999.999959759414 262864330.286148339510 1 60337.731137532 2024-01-28T17:32:50.282796+00:00 19994330.286276355386 27870000.000011719763 262864330.286284387112 1 60337.731149159 2024-01-28T17:32:51.287375+00:00 19994330.286298196763 27870000.000011324883 262864330.286305814981 1 60337.731160682 2024-01-28T17:32:52.282906+00:00 19994330.286464583129 27870000.000065516680 262864330.286526381969 1 60337.731172240 2024-01-28T17:32:53.281550+00:00 19994330.286261752248 27870000.000000152737 262864330.286258220673 1 60337.731183827 2024-01-28T17:32:54.282639+00:00 19994330.286235209554 27870000.000057842582 262864330.286289364100 1 60337.731195374 2024-01-28T17:32:55.280305+00:00 19994330.286349076778 27869999.999961078167 262864330.286306470633 1 60337.731206965 2024-01-28T17:32:56.281745+00:00 19994330.286404151469 27869999.999977421016 262864330.286377876997 1 60337.731218555 2024-01-28T17:32:57.283176+00:00 19994330.286297556013 27869999.999972689897 262864330.286266565323 1 60337.731230174 2024-01-28T17:32:58.287023+00:00 19994330.286435365677 27869999.999977659434 262864330.286409318447 1 60337.731241703 2024-01-28T17:32:59.283159+00:00 19994330.286168396473 27869999.999990239739 262864330.286154925823 1 60337.731253397 2024-01-28T17:33:00.293481+00:00 19994330.286249402910 27870000.000013418496 262864330.286259114742 1 60337.731264945 2024-01-28T17:33:01.291257+00:00 19994330.286169510335 27870000.000006970018 262864330.286172777414 1 60337.731276428 2024-01-28T17:33:02.283380+00:00 19994330.286392617971 27870000.000013656914 262864330.286402583122 1 60337.731288016 2024-01-28T17:33:03.284586+00:00 19994330.286332029849 27870000.000044219196 262864330.286372572184 1 60337.731299683 2024-01-28T17:33:04.292657+00:00 19994330.286430623382 27870000.000063184649 262864330.286490112543 1 60337.731311199 2024-01-28T17:33:05.287605+00:00 19994330.286182872951 27870000.000024724752 262864330.286203920841 1 60337.731322764 2024-01-28T17:33:06.286829+00:00 19994330.286349348724 27869999.999949704856 262864330.286295354366 1 60337.731334463 2024-01-28T17:33:07.297600+00:00 19994330.286226306111 27870000.000018775463 262864330.286241382360 1 60337.731345879 2024-01-28T17:33:08.283959+00:00 19994330.286190599203 27869999.999976381660 262864330.286163300276 1 60337.731357445 2024-01-28T17:33:09.283266+00:00 19994330.286320593208 27869999.999930195510 262864330.286247104406 1 60337.731369008 2024-01-28T17:33:10.282303+00:00 19994330.286082912236 27869999.999961648136 262864330.286040872335 1 60337.731380619 2024-01-28T17:33:11.285466+00:00 19994330.286322828382 27869999.999994032085 262864330.286313176155 1 60337.731392202 2024-01-28T17:33:12.286282+00:00 19994330.286316059530 27870000.000023536384 262864330.286335915327 1 60337.731403797 2024-01-28T17:33:13.288053+00:00 19994330.286154292524 27870000.000010233372 262864330.286160826683 1 60337.731415349 2024-01-28T17:33:14.286114+00:00 19994330.286428466439 27870000.000059857965 262864330.286484599113 1 60337.731426883 2024-01-28T17:33:15.282749+00:00 19994330.286404486746 27869999.999978426844 262864330.286379218102 1 60337.731438511 2024-01-28T17:33:16.287354+00:00 19994330.286429118365 27870000.000072848052 262864330.286498248577 1 60337.731450056 2024-01-28T17:33:17.284807+00:00 19994330.286237843335 27870000.000020105392 262864330.286254256964 1 60337.731461642 2024-01-28T17:33:18.285861+00:00 19994330.286242071539 27869999.999959036708 262864330.286197423935 1 60337.731473173 2024-01-28T17:33:19.282145+00:00 19994330.286354023963 27869999.999939274043 262864330.286289602518 1 60337.731484767 2024-01-28T17:33:20.283878+00:00 19994330.286171402782 27870000.000001382083 262864330.286169081926 1 60337.731496355 2024-01-28T17:33:21.285050+00:00 19994330.286033868790 27869999.999944396317 262864330.285974562168 1 60337.731507960 2024-01-28T17:33:22.287707+00:00 19994330.286475125700 27869999.999995443970 262864330.286466866732 1 60337.731519489 2024-01-28T17:33:23.283825+00:00 19994330.286300994456 27870000.000022340566 262864330.286319643259 1 60337.731531061 2024-01-28T17:33:24.283683+00:00 19994330.286432545632 27870000.000048432499 262864330.286477267742 1 60337.731542699 2024-01-28T17:33:25.289189+00:00 19994330.286244511604 27870000.000034660101 262864330.286275476217 1 60337.731554245 2024-01-28T17:33:26.286757+00:00 19994330.286353185773 27870000.000048935413 262864330.286398410797 1 60337.731565820 2024-01-28T17:33:27.286869+00:00 19994330.286226276308 27869999.999969169497 262864330.286191761494 1 60337.731577605 2024-01-28T17:33:28.305057+00:00 19994330.285875596106 27869999.999983832240 262864330.285855740309 1 60337.731589002 2024-01-28T17:33:29.289789+00:00 19994330.286379236728 27869999.999971501529 262864330.286347061396 1 60337.731600486 2024-01-28T17:33:30.281975+00:00 19994330.286349538714 27869999.999957043678 262864330.286302894354 1 60337.731612071 2024-01-28T17:33:31.282985+00:00 19994330.286390118301 27870000.000004246831 262864330.286390662193 1 60337.731623675 2024-01-28T17:33:32.285549+00:00 19994330.286119092256 27869999.999956816435 262864330.286072224379 1 60337.731635239 2024-01-28T17:33:33.284693+00:00 19994330.286294389516 27870000.000001020730 262864330.286291718483 1 60337.731646944 2024-01-28T17:33:34.295957+00:00 19994330.286113251001 27870000.000009335577 262864330.286118894815 1 60337.731658421 2024-01-28T17:33:35.287542+00:00 19994330.286410555243 27870000.000049807131 262864330.286456644535 1 60337.731670015 2024-01-28T17:33:36.289291+00:00 19994330.286250930279 27870000.000031545758 262864330.286278754473 1 60337.731681548 2024-01-28T17:33:37.285739+00:00 19994330.286371689290 27870000.000058263540 262864330.286426246166 1 60337.731693088 2024-01-28T17:33:38.282831+00:00 19994330.286160990596 27869999.999969068915 262864330.286126375198 1 60337.731704679 2024-01-28T17:33:39.284279+00:00 19994330.286384552717 27869999.999997470528 262864330.286378324032 1 60337.731716238 2024-01-28T17:33:40.282967+00:00 19994330.286091897637 27869999.999966911972 262864330.286055117846 1 60337.731727944 2024-01-28T17:33:41.294336+00:00 19994330.286016006023 27869999.999964296818 262864330.285976618528 1 60337.731739580 2024-01-28T17:33:42.299689+00:00 19994330.286351140589 27869999.999951377511 262864330.286298811436 1 60337.731750965 2024-01-28T17:33:43.283398+00:00 19994330.286406792700 27870000.000002324581 262864330.286405414343 1 60337.731762904 2024-01-28T17:33:44.314880+00:00 19994330.286363657564 27869999.999975092709 262864330.286335051060 1 60337.731774264 2024-01-28T17:33:45.296420+00:00 19994330.286279927939 27870000.000021100044 262864330.286297321320 1 60337.731785809 2024-01-28T17:33:46.293912+00:00 19994330.286306768656 27870000.000064551830 262864330.286367624998 1 60337.731797363 2024-01-28T17:33:47.292182+00:00 19994330.286414179951 27870000.000040352345 262864330.286450833082 1 60337.731808815 2024-01-28T17:33:48.281640+00:00 19994330.286395478994 27870000.000059973449 262864330.286451756954 1 60337.731820371 2024-01-28T17:33:49.280067+00:00 19994330.286044251174 27869999.999963641167 262864330.286004185677 1 60337.731831981 2024-01-28T17:33:50.283148+00:00 19994330.286399580538 27869999.999997001141 262864330.286392867565 1 60337.731843540 2024-01-28T17:33:51.281900+00:00 19994330.286174826324 27870000.000002056360 262864330.286173194647 1 60337.731855151 2024-01-28T17:33:52.285024+00:00 19994330.286236263812 27869999.999985318631 262864330.286217868328 1 60337.731866692 2024-01-28T17:33:53.282174+00:00 19994330.286512348801 27869999.999967787415 262864330.286476433277 1 60337.731878265 2024-01-28T17:33:54.282127+00:00 19994330.286260318011 27869999.999981187284 262864330.286237806082 1 60337.731889835 2024-01-28T17:33:55.281765+00:00 19994330.286300715059 27869999.999988775700 262864330.286285787821 1 60337.731901455 2024-01-28T17:33:56.285727+00:00 19994330.286239415407 27869999.999979581684 262864330.286215305328 1 60337.731913052 2024-01-28T17:33:57.287693+00:00 19994330.286207828671 27870000.000086821616 262864330.286290943623 1 60337.731924623 2024-01-28T17:33:58.287424+00:00 19994330.286248408258 27870000.000028140843 262864330.286272853613 1 60337.731936217 2024-01-28T17:33:59.289126+00:00 19994330.286196812987 27869999.999978397042 262864330.286171495914 1 60337.731947721 2024-01-28T17:34:00.283058+00:00 19994330.286304779351 27870000.000031214207 262864330.286332279444 1 60337.731959577 2024-01-28T17:34:01.307482+00:00 19994330.286297153682 27869999.999945230782 262864330.286238670349 1 60337.731970983 2024-01-28T17:34:02.292892+00:00 19994330.286124646664 27869999.999948751181 262864330.286069691181 1 60337.731982510 2024-01-28T17:34:03.288853+00:00 19994330.286312188953 27869999.999940112233 262864330.286248594522 1 60337.731994066 2024-01-28T17:34:04.287344+00:00 19994330.286497835070 27869999.999993197620 262864330.286487340927 1 60337.732005603 2024-01-28T17:34:05.284078+00:00 19994330.286265131086 27870000.000028528273 262864330.286289960146 1 60337.732017265 2024-01-28T17:34:06.291712+00:00 19994330.286147393286 27870000.000027701259 262864330.286171406507 1 60337.732028797 2024-01-28T17:34:07.288079+00:00 19994330.286390598863 27870000.000036522746 262864330.286423444748 1 60337.732040399 2024-01-28T17:34:08.290497+00:00 19994330.286308493465 27870000.000020630658 262864330.286325424910 1 60337.732051996 2024-01-28T17:34:09.292415+00:00 19994330.286140378565 27870000.000052545220 262864330.286189228296 1 60337.732063541 2024-01-28T17:34:10.289914+00:00 19994330.286210041493 27870000.000063192099 262864330.286269515753 1 60337.732075073 2024-01-28T17:34:11.286280+00:00 19994330.286291748285 27870000.000023908913 262864330.286311954260 1 60337.732086634 2024-01-28T17:34:12.285224+00:00 19994330.285981908441 27869999.999940548092 262864330.285918772221 1 60337.732098287 2024-01-28T17:34:13.292023+00:00 19994330.286381967366 27870000.000009547919 262864330.286387801170 1 60337.732109827 2024-01-28T17:34:14.289088+00:00 19994330.286234151572 27869999.999954715371 262864330.286185145378 1 60337.732121386 2024-01-28T17:34:15.287724+00:00 19994330.286473594606 27869999.999963331968 262864330.286433249712 1 60337.732132951 2024-01-28T17:34:16.286942+00:00 19994330.286116283387 27869999.999967113137 262864330.286079674959 1 60337.732144536 2024-01-28T17:34:17.287972+00:00 19994330.286488868296 27870000.000021271408 262864330.286506444216 1 60337.732156077 2024-01-28T17:34:18.285068+00:00 19994330.286367774010 27869999.999988008291 262864330.286352097988 1 60337.732167736 2024-01-28T17:34:19.292353+00:00 19994330.286260522902 27870000.000055298209 262864330.286312133074 1 60337.732179323 2024-01-28T17:34:20.293531+00:00 19994330.286155968904 27869999.999989725649 262864330.286141991615 1 60337.732190777 2024-01-28T17:34:21.283145+00:00 19994330.286286313087 27870000.000024329871 262864330.286306947470 1 60337.732202366 2024-01-28T17:34:22.284455+00:00 19994330.286141261458 27869999.999996673316 262864330.286134243011 1 60337.732213953 2024-01-28T17:34:23.285549+00:00 19994330.286469880491 27869999.999981705099 262864330.286447882652 1 60337.732225481 2024-01-28T17:34:24.281604+00:00 19994330.286326453090 27869999.999985292554 262864330.286308050156 1 60337.732237063 2024-01-28T17:34:25.282269+00:00 19994330.286321472377 27869999.999954193830 262864330.286271959543 1 60337.732248679 2024-01-28T17:34:26.285844+00:00 19994330.286364700645 27869999.999939639121 262864330.286300659180 1 60337.732260244 2024-01-28T17:34:27.285085+00:00 19994330.286081362516 27870000.000003036112 262864330.286080718040 1 60337.732271854 2024-01-28T17:34:28.288187+00:00 19994330.286289039999 27870000.000030376017 262864330.286315709352 1 60337.732283353 2024-01-28T17:34:29.281717+00:00 19994330.286398056895 27869999.999999459833 262864330.286393821239 1 60337.732294983 2024-01-28T17:34:30.286575+00:00 19994330.286198765039 27870000.000042807311 262864330.286237865686 1 60337.732306628 2024-01-28T17:34:31.292602+00:00 19994330.286346014589 27870000.000030785799 262864330.286373108625 1 60337.732318069 2024-01-28T17:34:32.281135+00:00 19994330.286295663565 27870000.000061716884 262864330.286353677511 1 60337.732329658 2024-01-28T17:34:33.282417+00:00 19994330.286379806697 27869999.999989334494 262864330.286365449429 1 60337.732341211 2024-01-28T17:34:34.280601+00:00 19994330.286235373467 27869999.999966423959 262864330.286198079586 1 60337.732352848 2024-01-28T17:34:35.286038+00:00 19994330.286344565451 27870000.000016674399 262864330.286357551813 1 60337.732364385 2024-01-28T17:34:36.282902+00:00 19994330.286490682513 27869999.999940402806 262864330.286427378654 1 60337.732375940 2024-01-28T17:34:37.281251+00:00 19994330.286369301379 27869999.999997023493 262864330.286362618208 1 60337.732387634 2024-01-28T17:34:38.291542+00:00 19994330.286165267229 27869999.999965820462 262864330.286127388477 1 60337.732399206 2024-01-28T17:34:39.291399+00:00 19994330.286177419126 27870000.000035822392 262864330.286209553480 1 60337.732410680 2024-01-28T17:34:40.282763+00:00 19994330.286360543221 27869999.999994263053 262864330.286351114511 1 60337.732422257 2024-01-28T17:34:41.283033+00:00 19994330.286311693490 27870000.000031925738 262864330.286339908838 1 60337.732433816 2024-01-28T17:34:42.281718+00:00 19994330.286318067461 27870000.000048957765 262864330.286363333464 1 60337.732445445 2024-01-28T17:34:43.286493+00:00 19994330.286295272410 27870000.000024925917 262864330.286316484213 1 60337.732457008 2024-01-28T17:34:44.285495+00:00 19994330.286391492933 27870000.000010866672 262864330.286398679018 1 60337.732468581 2024-01-28T17:34:45.285372+00:00 19994330.286102950573 27869999.999966569245 262864330.286065816879 1 60337.732480159 2024-01-28T17:34:46.285765+00:00 19994330.286098867655 27869999.999936353415 262864330.286031514406 1 60337.732491775 2024-01-28T17:34:47.289391+00:00 19994330.286373671144 27869999.999979700893 262864330.286349684000 1 60337.732503266 2024-01-28T17:34:48.282175+00:00 19994330.286052070558 27869999.999981589615 262864330.286029964685 1 60337.732514868 2024-01-28T17:34:49.284634+00:00 19994330.286404557526 27870000.000040199608 262864330.286441057920 1 60337.732526448 2024-01-28T17:34:50.285108+00:00 19994330.286325186491 27870000.000022247434 262864330.286343723536 1 60337.732538048 2024-01-28T17:34:51.287337+00:00 19994330.286385428160 27870000.000041626394 262864330.286423355341 1 60337.732549598 2024-01-28T17:34:52.285324+00:00 19994330.286418769509 27870000.000066895038 262864330.286481976509 1 60337.732561133 2024-01-28T17:34:53.281933+00:00 19994330.286249313504 27870000.000022720546 262864330.286268323660 1 60337.732572710 2024-01-28T17:34:54.282162+00:00 19994330.286382045597 27869999.999996665865 262864330.286375015974 1 60337.732584405 2024-01-28T17:34:55.292620+00:00 19994330.286160886288 27870000.000023510307 262864330.286180704832 1 60337.732595951 2024-01-28T17:34:56.290142+00:00 19994330.286229010671 27870000.000001974404 262864330.286227285862 1 60337.732607574 2024-01-28T17:34:57.294403+00:00 19994330.286215342581 27869999.999963980168 262864330.286175608635 1 60337.732619124 2024-01-28T17:34:58.292325+00:00 19994330.286067351699 27869999.999948862940 262864330.286012530327 1 60337.732630889 2024-01-28T17:34:59.308843+00:00 19994330.286380019039 27870000.000016070902 262864330.286392390728 1 60337.732642180 2024-01-28T17:35:00.284344+00:00 19994330.286272231489 27869999.999993447214 262864330.286261975765 1 60337.732653776 2024-01-28T17:35:01.286252+00:00 19994330.286279123276 27870000.000040315092 262864330.286315739155 1 60337.732665410 2024-01-28T17:35:02.291401+00:00 19994330.286262899637 27870000.000020034611 262864330.286279231310 1 60337.732677125 2024-01-28T17:35:03.303639+00:00 19994330.286198202521 27869999.999991737306 262864330.286186248064 1 60337.732688707 2024-01-28T17:35:04.304260+00:00 19994330.286469817162 27870000.000041306019 262864330.286507427692 1 60337.732700150 2024-01-28T17:35:05.293000+00:00 19994330.286309599876 27870000.000009331852 262864330.286315232515 1 60337.732711675 2024-01-28T17:35:06.288715+00:00 19994330.286373611540 27869999.999992176890 262864330.286362111568 1 60337.732723245 2024-01-28T17:35:07.288384+00:00 19994330.286053940654 27869999.999999251217 262864330.286049485207 1 60337.732734919 2024-01-28T17:35:08.297003+00:00 19994330.286297354847 27869999.999982152134 262864330.286275804043 1 60337.732746392 2024-01-28T17:35:09.288248+00:00 19994330.286199115217 27869999.999918721616 262864330.286114156246 1 60337.732757943 2024-01-28T17:35:10.286268+00:00 19994330.286366254091 27870000.000003159046 262864330.286365717649 1 60337.732769530 2024-01-28T17:35:11.287438+00:00 19994330.286278061569 27869999.999989543110 262864330.286263912916 1 60337.732781168 2024-01-28T17:35:12.292898+00:00 19994330.286401383579 27870000.000029694289 262864330.286427378654 1 60337.732792703 2024-01-28T17:35:13.289477+00:00 19994330.286392413080 27869999.999968107790 262864330.286356836557 1 60337.732804202 2024-01-28T17:35:14.283070+00:00 19994330.286288794130 27870000.000008407980 262864330.286293506622 1 60337.732815791 2024-01-28T17:35:15.284352+00:00 19994330.286362651736 27870000.000074122101 262864330.286433070898 1 60337.732827337 2024-01-28T17:35:16.281975+00:00 19994330.286257289350 27870000.000040084124 262864330.286293685436 1 60337.732838939 2024-01-28T17:35:17.284353+00:00 19994330.286108292639 27870000.000029236078 262864330.286133825779 1 60337.732850502 2024-01-28T17:35:18.283394+00:00 19994330.286249171942 27870000.000027593225 262864330.286273062229 1 60337.732862103 2024-01-28T17:35:19.285680+00:00 19994330.286239571869 27869999.999946519732 262864330.286182403564 1 60337.732873636 2024-01-28T17:35:20.282180+00:00 19994330.286107048392 27869999.999995242804 262864330.286098599434 1 60337.732885276 2024-01-28T17:35:21.287849+00:00 19994330.286414280534 27869999.999995589256 262864330.286406159401 1 60337.732896831 2024-01-28T17:35:22.286188+00:00 19994330.286349769682 27869999.999963790178 262864330.286309868097 1 60337.732908367 2024-01-28T17:35:23.282929+00:00 19994330.286153364927 27869999.999981455505 262864330.286131143570 1 60337.732919936 2024-01-28T17:35:24.282446+00:00 19994330.286180768162 27870000.000054299831 262864330.286231368780 1 60337.732931518 2024-01-28T17:35:25.283144+00:00 19994330.286463517696 27869999.999965894967 262864330.286425739527 1 60337.732943167 2024-01-28T17:35:26.289615+00:00 19994330.286168891937 27869999.999980110675 262864330.286145329475 1 60337.732954712 2024-01-28T17:35:27.287104+00:00 19994330.286421436816 27870000.000013437122 262864330.286431193352 1 60337.732966221 2024-01-28T17:35:28.281498+00:00 19994330.286347921938 27870000.000024694949 262864330.286368936300 1 60337.732977828 2024-01-28T17:35:29.284350+00:00 19994330.286257766187 27869999.999924775213 262864330.286178857088 1 60337.732989495 2024-01-28T17:35:30.292376+00:00 19994330.286288503557 27869999.999996166676 262864330.286280959845 1 60337.733000953 2024-01-28T17:35:31.282312+00:00 19994330.286266513169 27870000.000020395964 262864330.286283195019 1 60337.733012533 2024-01-28T17:35:32.282881+00:00 19994330.286253638566 27870000.000000245869 262864330.286250174046 1 60337.733024090 2024-01-28T17:35:33.281344+00:00 19994330.286153808236 27869999.999996848404 262864330.286146938801 1 60337.733035738 2024-01-28T17:35:34.287765+00:00 19994330.286407880485 27870000.000067245215 262864330.286471426487 1 60337.733047357 2024-01-28T17:35:35.291613+00:00 19994330.286239244044 27869999.999977268279 262864330.286212801933 1 60337.733058805 2024-01-28T17:35:36.280740+00:00 19994330.286381036043 27869999.999997440726 262864330.286374777555 1 60337.733070403 2024-01-28T17:35:37.282870+00:00 19994330.286423914135 27870000.000059574842 262864330.286479800940 1 60337.733082031 2024-01-28T17:35:38.287509+00:00 19994330.286000881344 27869999.999970462173 262864330.285967648029 1 60337.733093639 2024-01-28T17:35:39.290399+00:00 19994330.286377806216 27869999.999973043799 262864330.286347180605 1 60337.733105138 2024-01-28T17:35:40.283947+00:00 19994330.286261986941 27869999.999925948679 262864330.286184221506 1 60337.733116841 2024-01-28T17:35:41.295034+00:00 19994330.286301996559 27869999.999962911010 262864330.286261230707 1 60337.733128453 2024-01-28T17:35:42.298352+00:00 19994330.286309372634 27869999.999942310154 262864330.286247968674 1 60337.733139916 2024-01-28T17:35:43.288788+00:00 19994330.286235850304 27869999.999985266477 262864330.286217421293 1 60337.733151519 2024-01-28T17:35:44.291249+00:00 19994330.286382120103 27870000.000030167401 262864330.286408573389 1 60337.733163048 2024-01-28T17:35:45.287289+00:00 19994330.286043714732 27870000.000005606562 262864330.286045610905 1 60337.733174696 2024-01-28T17:35:46.293701+00:00 19994330.286220312119 27870000.000008646399 262864330.286225259304 1 60337.733186211 2024-01-28T17:35:47.288625+00:00 19994330.286371890455 27870000.000036615878 262864330.286404818296 1 60337.733197749 2024-01-28T17:35:48.285526+00:00 19994330.286268871278 27870000.000016305596 262864330.286281466484 1 60337.733209298 2024-01-28T17:35:49.283298+00:00 19994330.286225207150 27870000.000001739711 262864330.286223232746 1 60337.733220869 2024-01-28T17:35:50.283092+00:00 19994330.286397565156 27869999.999981328845 262864330.286375224590 1 60337.733232487 2024-01-28T17:35:51.286925+00:00 19994330.286198440939 27869999.999966826290 262864330.286161571741 1 60337.733244010 2024-01-28T17:35:52.282452+00:00 19994330.286246579140 27869999.999948929995 262864330.286191791296 1 60337.733255589 2024-01-28T17:35:53.282946+00:00 19994330.286248642951 27869999.999966517091 262864330.286211460829 1 60337.733267185 2024-01-28T17:35:54.284827+00:00 19994330.286024317145 27870000.000039547682 262864330.286060154438 1 60337.733278776 2024-01-28T17:35:55.286265+00:00 19994330.286389257759 27870000.000018455088 262864330.286404013634 1 60337.733290331 2024-01-28T17:35:56.284534+00:00 19994330.286363668740 27869999.999958176166 262864330.286318153143 1 60337.733301966 2024-01-28T17:35:57.289864+00:00 19994330.286120232195 27870000.000032775104 262864330.286149322987 1 60337.733313493 2024-01-28T17:35:58.285786+00:00 19994330.286290295422 27870000.000028565526 262864330.286315143108 1 60337.733325062 2024-01-28T17:35:59.285405+00:00 19994330.286587528884 27870000.000056326389 262864330.286640167236 1 60337.733336733 2024-01-28T17:36:00.293719+00:00 19994330.286165051162 27869999.999976206571 262864330.286137580872 1 60337.733348493 2024-01-28T17:36:01.309748+00:00 19994330.286463450640 27869999.999987673014 262864330.286447405815 1 60337.733359890 2024-01-28T17:36:02.294473+00:00 19994330.286152943969 27869999.999995473772 262864330.286144733429 1 60337.733371379 2024-01-28T17:36:03.287129+00:00 19994330.286198452115 27869999.999952506274 262864330.286147236824 1 60337.733383001 2024-01-28T17:36:04.291317+00:00 19994330.286455076188 27869999.999935500324 262864330.286386877298 1 60337.733394627 2024-01-28T17:36:05.295775+00:00 19994330.286198768765 27869999.999981354922 262864330.286176413298 1 60337.733406166 2024-01-28T17:36:06.292693+00:00 19994330.286324065179 27870000.000037074089 262864330.286357432604 1 60337.733417773 2024-01-28T17:36:07.295604+00:00 19994330.286328211427 27869999.999985843897 262864330.286310374737 1 60337.733429320 2024-01-28T17:36:08.293229+00:00 19994330.286304105073 27870000.000066850334 262864330.286367267370 1 60337.733440843 2024-01-28T17:36:09.288854+00:00 19994330.286304052919 27870000.000028729439 262864330.286329090595 1 60337.733452437 2024-01-28T17:36:10.290524+00:00 19994330.286212667823 27870000.000015731901 262864330.286224722862 1 60337.733464032 2024-01-28T17:36:11.292379+00:00 19994330.286162696779 27870000.000065542758 262864330.286224544048 1 60337.733475624 2024-01-28T17:36:12.293899+00:00 19994330.286186769605 27869999.999982289970 262864330.286165356636 1 60337.733487190 2024-01-28T17:36:13.293234+00:00 19994330.286335200071 27869999.999989401549 262864330.286320894957 1 60337.733498732 2024-01-28T17:36:14.290415+00:00 19994330.286162313074 27869999.999943569303 262864330.286102175713 1 60337.733510328 2024-01-28T17:36:15.292317+00:00 19994330.286139987409 27869999.999973542988 262864330.286109834909 1 60337.733521852 2024-01-28T17:36:16.288003+00:00 19994330.286312550306 27869999.999973881990 262864330.286282747984 1 60337.733533419 2024-01-28T17:36:17.287367+00:00 19994330.286358810961 27870000.000070486218 262864330.286425590515 1 60337.733545034 2024-01-28T17:36:18.290955+00:00 19994330.286342389882 27870000.000035159290 262864330.286373853683 1 60337.733556618 2024-01-28T17:36:19.291740+00:00 19994330.286137524992 27870000.000002358109 262864330.286136180162 1 60337.733568214 2024-01-28T17:36:20.293719+00:00 19994330.286189299077 27870000.000111792237 262864330.286297380924 1 60337.733579748 2024-01-28T17:36:21.290203+00:00 19994330.286385856569 27870000.000029146671 262864330.286411315203 1 60337.733591310 2024-01-28T17:36:22.289188+00:00 19994330.286266338080 27870000.000017065555 262864330.286279708147 1 60337.733602894 2024-01-28T17:36:23.290018+00:00 19994330.286447510123 27869999.999955415726 262864330.286399245262 1 60337.733614481 2024-01-28T17:36:24.291131+00:00 19994330.286135818809 27869999.999979011714 262864330.286111146212 1 60337.733625980 2024-01-28T17:36:25.284643+00:00 19994330.286441393197 27869999.999929681420 262864330.286367356777 1 60337.733637614 2024-01-28T17:36:26.289854+00:00 19994330.286304775625 27869999.999926701188 262864330.286227762699 1 60337.733649099 2024-01-28T17:36:27.282141+00:00 19994330.286122947931 27869999.999981306493 262864330.286100566387 1 60337.733660725 2024-01-28T17:36:28.286671+00:00 19994330.286273896694 27869999.999978687614 262864330.286248892546 1 60337.733672270 2024-01-28T17:36:29.284146+00:00 19994330.286336064339 27870000.000042714179 262864330.286375075579 1 60337.733683822 2024-01-28T17:36:30.282199+00:00 19994330.286337640136 27870000.000025261194 262864330.286359220743 1 60337.733695477 2024-01-28T17:36:31.289252+00:00 19994330.286216679960 27870000.000043753535 262864330.286256730556 1 60337.733706990 2024-01-28T17:36:32.283911+00:00 19994330.286258995533 27870000.000028062612 262864330.286283373833 1 60337.733718808 2024-01-28T17:36:33.304991+00:00 19994330.286323789507 27869999.999993756413 262864330.286313831806 1 60337.733730171 2024-01-28T17:36:34.286790+00:00 19994330.286619246006 27869999.999974567443 262864330.286590129137 1 60337.733741770 2024-01-28T17:36:35.288990+00:00 19994330.285891786218 27869999.999949950725 262864330.285838067532 1 60337.733753299 2024-01-28T17:36:36.285030+00:00 19994330.286300975829 27869999.999925177544 262864330.286222457886 1 60337.733764927 2024-01-28T17:36:37.289738+00:00 19994330.286351714283 27869999.999975338578 262864330.286323338747 1 60337.733776484 2024-01-28T17:36:38.288205+00:00 19994330.286154534668 27870000.000001333654 262864330.286152184010 1 60337.733788041 2024-01-28T17:36:39.286745+00:00 19994330.286408174783 27869999.999994307756 262864330.286398798227 1 60337.733799585 2024-01-28T17:36:40.284168+00:00 19994330.286259576678 27870000.000013235956 262864330.286269128323 1 60337.733811217 2024-01-28T17:36:41.289166+00:00 19994330.286182377487 27870000.000045880675 262864330.286224573851 1 60337.733822795 2024-01-28T17:36:42.289443+00:00 19994330.286538347602 27870000.000013142824 262864330.286547780037 1 60337.733834324 2024-01-28T17:36:43.285607+00:00 19994330.286152057350 27870000.000037346035 262864330.286185711622 1 60337.733845933 2024-01-28T17:36:44.288665+00:00 19994330.286670047790 27870000.000020213425 262864330.286686569452 1 60337.733857465 2024-01-28T17:36:45.285015+00:00 19994330.285976953804 27869999.999987933785 262864330.285961180925 1 60337.733869166 2024-01-28T17:36:46.295908+00:00 19994330.286460578442 27869999.999998230487 262864330.286455124617 1 60337.733880619 2024-01-28T17:36:47.285430+00:00 19994330.286235626787 27870000.000008136034 262864330.286240071058 1 60337.733892169 2024-01-28T17:36:48.283412+00:00 19994330.286258958280 27869999.999968692660 262864330.286223977804 1 60337.733903755 2024-01-28T17:36:49.284436+00:00 19994330.286548651755 27869999.999994069338 262864330.286539018154 1 60337.733915317 2024-01-28T17:36:50.283364+00:00 19994330.286125790328 27869999.999967705458 262864330.286089777946 1 60337.733926910 2024-01-28T17:36:51.284994+00:00 19994330.286084901541 27870000.000040311366 262864330.286121517420 1 60337.733938480 2024-01-28T17:36:52.284651+00:00 19994330.286470208317 27870000.000047042966 262864330.286513537169 1 60337.733950020 2024-01-28T17:36:53.281707+00:00 19994330.286406140774 27870000.000078633428 262864330.286481052637 1 60337.733961626 2024-01-28T17:36:54.284503+00:00 19994330.286292381585 27869999.999980881810 262864330.286269545555 1 60337.733973196 2024-01-28T17:36:55.284111+00:00 19994330.286518070847 27870000.000019215047 262864330.286533594131 1 60337.733984739 2024-01-28T17:36:56.281392+00:00 19994330.286122523248 27870000.000018350780 262864330.286137193441 1 60337.733996305 2024-01-28T17:36:57.280743+00:00 19994330.286274351180 27869999.999928042293 262864330.286198705435 1 60337.734007912 2024-01-28T17:36:58.283599+00:00 19994330.286386489868 27870000.000002924353 262864330.286385715008 1 60337.734019478 2024-01-28T17:36:59.282884+00:00 19994330.286095958203 27869999.999990161508 262864330.286082416773 1 60337.734031078 2024-01-28T17:37:00.285156+00:00 19994330.286222156137 27870000.000036682934 262864330.286255151033 1 60337.734043924 2024-01-28T17:37:01.395029+00:00 19994330.286183737218 27870000.000029742718 262864330.286209791899 1 60337.734054268 2024-01-28T17:37:02.288756+00:00 19994330.286200623959 27870000.000031530857 262864330.286228448153 1 60337.734065872 2024-01-28T17:37:03.291343+00:00 19994330.286312695593 27870000.000045645982 262864330.286354660988 1 60337.734077392 2024-01-28T17:37:04.286689+00:00 19994330.286368619651 27870000.000055518001 262864330.286420434713 1 60337.734088982 2024-01-28T17:37:05.288051+00:00 19994330.286135632545 27869999.999954152852 262864330.286086112261 1 60337.734100501 2024-01-28T17:37:06.283262+00:00 19994330.286208834499 27870000.000018045306 262864330.286223202944 1 60337.734112130 2024-01-28T17:37:07.288014+00:00 19994330.286352112889 27869999.999996397644 262864330.286344826221 1 60337.734123669 2024-01-28T17:37:08.284962+00:00 19994330.286242879927 27869999.999953359365 262864330.286192536354 1 60337.734135263 2024-01-28T17:37:09.286682+00:00 19994330.286288898438 27869999.999929510057 262864330.286214709282 1 60337.734146855 2024-01-28T17:37:10.288266+00:00 19994330.286417670548 27869999.999986208975 262864330.286400169134 1 60337.734158469 2024-01-28T17:37:11.291776+00:00 19994330.286271300167 27869999.999982610345 262864330.286250203848 1 60337.734170019 2024-01-28T17:37:12.289599+00:00 19994330.286241356283 27870000.000048473477 262864330.286286115646 1 60337.734181558 2024-01-28T17:37:13.286598+00:00 19994330.286339342594 27870000.000016357750 262864330.286352008581 1 60337.734193109 2024-01-28T17:37:14.284593+00:00 19994330.286335650831 27870000.000059537590 262864330.286391496658 1 60337.734204676 2024-01-28T17:37:15.283971+00:00 19994330.286279089749 27870000.000023346394 262864330.286298722029 1 60337.734216271 2024-01-28T17:37:16.285812+00:00 19994330.286152705550 27869999.999978702515 262864330.286127686501 1 60337.734227808 2024-01-28T17:37:17.282635+00:00 19994330.286360081285 27870000.000028099865 262864330.286384493113 1 60337.734239458 2024-01-28T17:37:18.289189+00:00 19994330.286243502051 27869999.999970879406 262864330.286210685968 1 60337.734250981 2024-01-28T17:37:19.284740+00:00 19994330.286415562034 27869999.999949708581 262864330.286361575127 1 60337.734262516 2024-01-28T17:37:20.281342+00:00 19994330.286230966449 27869999.999990820885 262864330.286218106747 1 60337.734274101 2024-01-28T17:37:21.282349+00:00 19994330.285981442779 27870000.000003810972 262864330.285981565714 1 60337.734285647 2024-01-28T17:37:22.279876+00:00 19994330.286361422390 27869999.999974016100 262864330.286331743002 1 60337.734297282 2024-01-28T17:37:23.285146+00:00 19994330.286177646369 27869999.999999321997 262864330.286173254251 1 60337.734308826 2024-01-28T17:37:24.282525+00:00 19994330.286572720855 27870000.000072166324 262864330.286641210318 1 60337.734320398 2024-01-28T17:37:25.282380+00:00 19994330.286500848830 27870000.000006165355 262864330.286503314972 1 60337.734331965 2024-01-28T17:37:26.281796+00:00 19994330.286211606115 27869999.999985616654 262864330.286193519831 1 60337.734343632 2024-01-28T17:37:27.289765+00:00 19994330.286256551743 27870000.000034153461 262864330.286287009716 1 60337.734355109 2024-01-28T17:37:28.281427+00:00 19994330.285953652114 27869999.999980881810 262864330.285930812359 1 60337.734366750 2024-01-28T17:37:29.287214+00:00 19994330.286231186241 27869999.999961253256 262864330.286188751459 1 60337.734378297 2024-01-28T17:37:30.284834+00:00 19994330.286217384040 27870000.000022429973 262864330.286236137152 1 60337.734389889 2024-01-28T17:37:31.286425+00:00 19994330.286453295499 27869999.999978289008 262864330.286427915096 1 60337.734401469 2024-01-28T17:37:32.286938+00:00 19994330.286147750914 27869999.999941825867 262864330.286085873842 1 60337.734412989 2024-01-28T17:37:33.282221+00:00 19994330.286171060055 27869999.999996211380 262864330.286163568497 1 60337.734424541 2024-01-28T17:37:34.280324+00:00 19994330.286286517978 27870000.000029060990 262864330.286311864853 1 60337.734436168 2024-01-28T17:37:35.284905+00:00 19994330.286081131548 27870000.000037442893 262864330.286114871502 1 60337.734447737 2024-01-28T17:37:36.284493+00:00 19994330.286416105926 27870000.000057376921 262864330.286469787359 1 60337.734459281 2024-01-28T17:37:37.281899+00:00 19994330.286225568503 27870000.000043690205 262864330.286265552044 1 60337.734470892 2024-01-28T17:37:38.285057+00:00 19994330.286404784769 27869999.999996542931 262864330.286397635937 1 60337.734482476 2024-01-28T17:37:39.285891+00:00 19994330.286353282630 27870000.000031337142 262864330.286380946636 1 60337.734494039 2024-01-28T17:37:40.284996+00:00 19994330.286133993417 27869999.999985914677 262864330.286116212606 1 60337.734505587 2024-01-28T17:37:41.282739+00:00 19994330.286455392838 27869999.999944027513 262864330.286395728588 1 60337.734517214 2024-01-28T17:37:42.287277+00:00 19994330.286407742649 27869999.999987080693 262864330.286391109228 1 60337.734528767 2024-01-28T17:37:43.285463+00:00 19994330.286053180695 27870000.000016123056 262864330.286065608263 1 60337.734540364 2024-01-28T17:37:44.287469+00:00 19994330.286224495620 27870000.000000145286 262864330.286220937967 1 60337.734551922 2024-01-28T17:37:45.286108+00:00 19994330.286328420043 27870000.000049978495 262864330.286374688148 1 60337.734563439 2024-01-28T17:37:46.281103+00:00 19994330.286171875894 27870000.000051949173 262864330.286220133305 1 60337.734575040 2024-01-28T17:37:47.283418+00:00 19994330.286349166185 27870000.000056263059 262864330.286401748657 1 60337.734586611 2024-01-28T17:37:48.283196+00:00 19994330.286404706538 27870000.000036779791 262864330.286437779665 1 60337.734598246 2024-01-28T17:37:49.288444+00:00 19994330.286113675684 27869999.999975450337 262864330.286085426807 1 60337.734609836 2024-01-28T17:37:50.289821+00:00 19994330.286273688078 27869999.999991968274 262864330.286261945963 1 60337.734621332 2024-01-28T17:37:51.283137+00:00 19994330.286428511143 27869999.999996915460 262864330.286421716213 1 60337.734632930 2024-01-28T17:37:52.285111+00:00 19994330.286310691386 27869999.999951597303 262864330.286258608103 1 60337.734644526 2024-01-28T17:37:53.287020+00:00 19994330.286317653954 27869999.999987129122 262864330.286301076412 1 60337.734656075 2024-01-28T17:37:54.284897+00:00 19994330.286281649023 27869999.999954387546 262864330.286232352257 1 60337.734667649 2024-01-28T17:37:55.284851+00:00 19994330.286171916872 27870000.000027678907 262864330.286195904016 1 60337.734679209 2024-01-28T17:37:56.283614+00:00 19994330.286184761673 27870000.000067118555 262864330.286248177290 1 60337.734690796 2024-01-28T17:37:57.284783+00:00 19994330.286462344229 27870000.000025425106 262864330.286484062672 1 60337.734702379 2024-01-28T17:37:58.285511+00:00 19994330.286203265190 27870000.000049613416 262864330.286249190569 1 60337.734714067 2024-01-28T17:37:59.295336+00:00 19994330.286272607744 27870000.000017575920 262864330.286286503077 1 60337.734725717 2024-01-28T17:38:00.301930+00:00 19994330.286115936935 27870000.000012278557 262864330.286124527454 1 60337.734737044 2024-01-28T17:38:01.280600+00:00 19994330.286107305437 27870000.000002529472 262864330.286106139421 1 60337.734748891 2024-01-28T17:38:02.304168+00:00 19994330.286519490182 27869999.999954316765 262864330.286470115185 1 60337.734760304 2024-01-28T17:38:03.290234+00:00 19994330.286311782897 27869999.999961059541 262864330.286269128323 1 60337.734771872 2024-01-28T17:38:04.289757+00:00 19994330.286370106041 27869999.999962981790 262864330.286329388618 1 60337.734783395 2024-01-28T17:38:05.285362+00:00 19994330.286249328405 27869999.999986730516 262864330.286232382059 1 60337.734795058 2024-01-28T17:38:06.293010+00:00 19994330.286430105567 27870000.000021502376 262864330.286447942257 1 60337.734806633 2024-01-28T17:38:07.293039+00:00 19994330.286190290004 27870000.000033900142 262864330.286220520735 1 60337.734818173 2024-01-28T17:38:08.290094+00:00 19994330.286179095507 27870000.000026214868 262864330.286201626062 1 60337.734829735 2024-01-28T17:38:09.289071+00:00 19994330.286318201572 27870000.000005580485 262864330.286320090294 1 60337.734841305 2024-01-28T17:38:10.288787+00:00 19994330.286306459457 27869999.999993864447 262864330.286296635866 1 60337.734852864 2024-01-28T17:38:11.287433+00:00 19994330.286541804671 27869999.999978877604 262864330.286516964436 1 60337.734864530 2024-01-28T17:38:12.295405+00:00 19994330.286160890013 27869999.999983791262 262864330.286140978336 1 60337.734876007 2024-01-28T17:38:13.286989+00:00 19994330.286360550672 27869999.999965276569 262864330.286322146654 1 60337.734887580 2024-01-28T17:38:14.286951+00:00 19994330.285959608853 27869999.999990530312 262864330.285946428776 1 60337.734899208 2024-01-28T17:38:15.291574+00:00 19994330.286358211190 27870000.000019118190 262864330.286373645067 1 60337.734910742 2024-01-28T17:38:16.288137+00:00 19994330.286182597280 27870000.000019021332 262864330.286197900772 1 60337.734922357 2024-01-28T17:38:17.291682+00:00 19994330.286285333335 27870000.000024788082 262864330.286306440830 1 60337.734933898 2024-01-28T17:38:18.288763+00:00 19994330.286124732345 27869999.999987594783 262864330.286108642817 1 60337.734945485 2024-01-28T17:38:19.289897+00:00 19994330.286492496729 27870000.000024352223 262864330.286513149738 1 60337.734957043 2024-01-28T17:38:20.288481+00:00 19994330.286263648421 27870000.000026017427 262864330.286285966635 1 60337.734968588 2024-01-28T17:38:21.286011+00:00 19994330.286247190088 27869999.999987434596 262864330.286230921745 1 60337.734980197 2024-01-28T17:38:22.289036+00:00 19994330.286508765072 27870000.000024396926 262864330.286529481411 1 60337.734991773 2024-01-28T17:38:23.289163+00:00 19994330.286237765104 27869999.999992154539 262864330.286226242781 1 60337.735003297 2024-01-28T17:38:24.284877+00:00 19994330.286221150309 27869999.999949879944 262864330.286167323589 1 60337.735014903 2024-01-28T17:38:25.287605+00:00 19994330.286217629910 27869999.999996505678 262864330.286210447550 1 60337.735026415 2024-01-28T17:38:26.282205+00:00 19994330.286309674382 27869999.999998196959 262864330.286304175854 1 60337.735037992 2024-01-28T17:38:27.282492+00:00 19994330.286277074367 27870000.000002592802 262864330.286275982857 1 60337.735049574 2024-01-28T17:38:28.283223+00:00 19994330.286244083196 27870000.000010542572 262864330.286250948906 1 60337.735061251 2024-01-28T17:38:29.292067+00:00 19994330.286208618432 27870000.000042427331 262864330.286247372627 1 60337.735072725 2024-01-28T17:38:30.283478+00:00 19994330.286189772189 27870000.000002231449 262864330.286188304424 1 60337.735084333 2024-01-28T17:38:31.286360+00:00 19994330.286266826093 27869999.999973263592 262864330.286236405373 1 60337.735095903 2024-01-28T17:38:32.286030+00:00 19994330.286123227328 27870000.000006012619 262864330.286125540733 1 60337.735107527 2024-01-28T17:38:33.290363+00:00 19994330.286383565515 27870000.000038601458 262864330.286418467760 1 60337.735119005 2024-01-28T17:38:34.282033+00:00 19994330.286059681326 27869999.999954104424 262864330.286010086536 1 60337.735130601 2024-01-28T17:38:35.283893+00:00 19994330.286333415657 27870000.000018194318 262864330.286347895861 1 60337.735142171 2024-01-28T17:38:36.283603+00:00 19994330.286128818989 27869999.999952659011 262864330.286077797413 1 60337.735153785 2024-01-28T17:38:37.287036+00:00 19994330.286439649761 27870000.000016056001 262864330.286452025175 1 60337.735165337 2024-01-28T17:38:38.285130+00:00 19994330.286145415157 27870000.000024493784 262864330.286166220903 1 60337.735176891 2024-01-28T17:38:39.283348+00:00 19994330.286479532719 27869999.999994162470 262864330.286469995975 1 60337.735188487 2024-01-28T17:38:40.285232+00:00 19994330.286120694131 27869999.999956645072 262864330.286073625088 1 60337.735200080 2024-01-28T17:38:41.286925+00:00 19994330.286457683891 27870000.000009220093 262864330.286463201046 1 60337.735211696 2024-01-28T17:38:42.290535+00:00 19994330.285893853754 27869999.999980188906 262864330.285870343447 1 60337.735223220 2024-01-28T17:38:43.286189+00:00 19994330.286439459771 27870000.000044327229 262864330.286480069160 1 60337.735234770 2024-01-28T17:38:44.284179+00:00 19994330.286303240806 27869999.999990224838 262864330.286289781332 1 60337.735246355 2024-01-28T17:38:45.285066+00:00 19994330.286326456815 27869999.999992061406 262864330.286314845085 1 60337.735257903 2024-01-28T17:38:46.282836+00:00 19994330.286281406879 27869999.999967228621 262864330.286244928837 1 60337.735269554 2024-01-28T17:38:47.289500+00:00 19994330.286383267492 27870000.000010143965 262864330.286389708519 1 60337.735281076 2024-01-28T17:38:48.284977+00:00 19994330.286279134452 27869999.999976839870 262864330.286252290010 1 60337.735292640 2024-01-28T17:38:49.284068+00:00 19994330.286183957011 27869999.999967981130 262864330.286148250103 1 60337.735304216 2024-01-28T17:38:50.284239+00:00 19994330.286401964724 27870000.000114761293 262864330.286513030529 1 60337.735315814 2024-01-28T17:38:51.286335+00:00 19994330.286108832806 27870000.000012788922 262864330.286117911339 1 60337.735327369 2024-01-28T17:38:52.284657+00:00 19994330.286379370838 27870000.000102896243 262864330.286478579044 1 60337.735339005 2024-01-28T17:38:53.290093+00:00 19994330.286360576749 27869999.999982666224 262864330.286339521408 1 60337.735350487 2024-01-28T17:38:54.282052+00:00 19994330.286170303822 27870000.000038031489 262864330.286204636097 1 60337.735362138 2024-01-28T17:38:55.288690+00:00 19994330.286288943142 27869999.999963939190 262864330.286249190569 1 60337.735373662 2024-01-28T17:38:56.284424+00:00 19994330.285952195525 27870000.000016074628 262864330.285964548588 1 60337.735385193 2024-01-28T17:38:57.280644+00:00 19994330.286434646696 27869999.999934945256 262864330.286365896463 1 60337.735396795 2024-01-28T17:38:58.283070+00:00 19994330.286434531212 27869999.999988660216 262864330.286419510841 1 60337.735408396 2024-01-28T17:38:59.285418+00:00 19994330.286229554564 27869999.999981276691 262864330.286207139492 1 60337.735419975 2024-01-28T17:39:00.285846+00:00 19994330.286347955465 27870000.000052351505 262864330.286396622658 1 60337.735431625 2024-01-28T17:39:01.292415+00:00 19994330.286137890071 27869999.999969564378 262864330.286103755236 1 60337.735443182 2024-01-28T17:39:02.290948+00:00 19994330.286171272397 27870000.000035297126 262864330.286202847958 1 60337.735454766 2024-01-28T17:39:03.291813+00:00 19994330.286221724004 27870000.000025309622 262864330.286243319511 1 60337.735466313 2024-01-28T17:39:04.289386+00:00 19994330.286450318992 27870000.000004891306 262864330.286451518536 1 60337.735477908 2024-01-28T17:39:05.291223+00:00 19994330.286432687193 27870000.000010978431 262864330.286439955235 1 60337.735489478 2024-01-28T17:39:06.290931+00:00 19994330.286046393216 27869999.999944116920 262864330.285986810923 1 60337.735501051 2024-01-28T17:39:07.290780+00:00 19994330.286201879382 27870000.000018227845 262864330.286216437817 1 60337.735512625 2024-01-28T17:39:08.290827+00:00 19994330.286072731018 27869999.999956510961 262864330.286025553942 1 60337.735524112 2024-01-28T17:39:09.283305+00:00 19994330.286228567362 27869999.999961875379 262864330.286186754704 1 60337.735535744 2024-01-28T17:39:10.288267+00:00 19994330.286144986749 27870000.000012014061 262864330.286153316498 1 60337.735547322 2024-01-28T17:39:11.288612+00:00 19994330.286301270127 27870000.000033032149 262864330.286330580711 1 60337.735558867 2024-01-28T17:39:12.286073+00:00 19994330.286488052458 27870000.000023394823 262864330.286507755518 1 60337.735570414 2024-01-28T17:39:13.283769+00:00 19994330.286233685911 27870000.000047333539 262864330.286277323961 1 60337.735581981 2024-01-28T17:39:14.283151+00:00 19994330.286320015788 27870000.000037919730 262864330.286354243755 1 60337.735593820 2024-01-28T17:39:15.306053+00:00 19994330.286305490881 27870000.000026755035 262864330.286328554153 1 60337.735605293 2024-01-28T17:39:16.297288+00:00 19994330.286190591753 27869999.999980349094 262864330.286167263985 1 60337.735616861 2024-01-28T17:39:17.296801+00:00 19994330.286199804395 27870000.000001329929 262864330.286197453737 1 60337.735628375 2024-01-28T17:39:18.291583+00:00 19994330.286209616810 27869999.999972742051 262864330.286178648472 1 60337.735639902 2024-01-28T17:39:19.287495+00:00 19994330.286184970289 27869999.999966446310 262864330.286147713661 1 60337.735651582 2024-01-28T17:39:20.296719+00:00 19994330.286470260471 27869999.999967079610 262864330.286433637142 1 60337.735663168 2024-01-28T17:39:21.297739+00:00 19994330.286653097719 27869999.999972663820 262864330.286622077227 1 60337.735674636 2024-01-28T17:39:22.288545+00:00 19994330.286186091602 27870000.000016313046 262864330.286198705435 1 60337.735686204 2024-01-28T17:39:23.288028+00:00 19994330.286114551127 27870000.000003065914 262864330.286113917828 1 60337.735697762 2024-01-28T17:39:24.286639+00:00 19994330.286495070904 27870000.000053264201 262864330.286544620991 1 60337.735709278 2024-01-28T17:39:25.281613+00:00 19994330.286387778819 27869999.999996237457 262864330.286380320787 1 60337.735720982 2024-01-28T17:39:26.292836+00:00 19994330.286194518209 27870000.000043701380 262864330.286234498024 1 60337.735732459 2024-01-28T17:39:27.284425+00:00 19994330.286343786865 27870000.000011257827 262864330.286351352930 1 60337.735744086 2024-01-28T17:39:28.288991+00:00 19994330.286307569593 27870000.000040344894 262864330.286344230175 1 60337.735755689 2024-01-28T17:39:29.291533+00:00 19994330.286153268069 27869999.999995466322 262864330.286145031452 1 60337.735767361 2024-01-28T17:39:30.300011+00:00 19994330.286243185401 27869999.999926794320 262864330.286166310310 1 60337.735778831 2024-01-28T17:39:31.291001+00:00 19994330.286165390164 27869999.999986998737 262864330.286148697138 1 60337.735790597 2024-01-28T17:39:32.307596+00:00 19994330.286314852536 27870000.000003892928 262864330.286315053701 1 60337.735801991 2024-01-28T17:39:33.291999+00:00 19994330.286359321326 27870000.000032622367 262864330.286388248205 1 60337.735813512 2024-01-28T17:39:34.287417+00:00 19994330.286150552332 27869999.999991629273 262864330.286138474941 1 60337.735825144 2024-01-28T17:39:35.292464+00:00 19994330.286402937025 27870000.000016111881 262864330.286415368319 1 60337.735836656 2024-01-28T17:39:36.287075+00:00 19994330.286237873137 27870000.000009819865 262864330.286244004965 1 60337.735848308 2024-01-28T17:39:37.293804+00:00 19994330.286341466010 27870000.000013619661 262864330.286351382732 1 60337.735860000 2024-01-28T17:39:38.303996+00:00 19994330.286174926907 27870000.000013887882 262864330.286185115576 1 60337.735871391 2024-01-28T17:39:39.288209+00:00 19994330.286362964660 27869999.999962348491 262864330.286321640015 1 60337.735883184 2024-01-28T17:39:40.307075+00:00 19994330.286367345601 27869999.999951265752 262864330.286314934492 1 60337.735894474 2024-01-28T17:39:41.282556+00:00 19994330.286328908056 27869999.999962650239 262864330.286287873983 1 60337.735906373 2024-01-28T17:39:42.310637+00:00 19994330.286277897656 27870000.000010866672 262864330.286285072565 1 60337.735918200 2024-01-28T17:39:43.332495+00:00 19994330.286197733134 27870000.000014353544 262864330.286208391190 1 60337.735929298 2024-01-28T17:39:44.291312+00:00 19994330.286443255842 27869999.999993693084 262864330.286433249712 1 60337.735940837 2024-01-28T17:39:45.288309+00:00 19994330.286202702671 27870000.000010561198 262864330.286209553480 1 60337.735952376 2024-01-28T17:39:46.285284+00:00 19994330.286282278597 27869999.999990992248 262864330.286269575357 1 60337.735963965 2024-01-28T17:39:47.286561+00:00 19994330.286391150206 27870000.000035945326 262864330.286423385143 1 60337.735975740 2024-01-28T17:39:48.303964+00:00 19994330.286041375250 27869999.999992530793 262864330.286030203104 1 60337.735987159 2024-01-28T17:39:49.290591+00:00 19994330.286279954016 27869999.999968092889 262864330.286244332790 1 60337.735998748 2024-01-28T17:39:50.291848+00:00 19994330.286325894296 27869999.999903496355 262864330.286225706339 1 60337.736010365 2024-01-28T17:39:51.295498+00:00 19994330.286286566406 27869999.999931991100 262864330.286214858294 1 60337.736021865 2024-01-28T17:39:52.289142+00:00 19994330.286283701658 27869999.999931629747 262864330.286211639643 1 60337.736033470 2024-01-28T17:39:53.291842+00:00 19994330.286330860108 27870000.000027749687 262864330.286354899406 1 60337.736044976 2024-01-28T17:39:54.285931+00:00 19994330.286131937057 27869999.999976444989 262864330.286104708910 1 60337.736056827 2024-01-28T17:39:55.309907+00:00 19994330.286367934197 27869999.999997217208 262864330.286361455917 1 60337.736068186 2024-01-28T17:39:56.291289+00:00 19994330.286036863923 27870000.000025499612 262864330.286058664322 1 60337.736079680 2024-01-28T17:39:57.284342+00:00 19994330.286214184016 27870000.000017873943 262864330.286228358746 1 60337.736091291 2024-01-28T17:39:58.287524+00:00 19994330.286464795470 27870000.000039957464 262864330.286501049995 1 60337.736102941 2024-01-28T17:39:59.294041+00:00 19994330.286089297384 27870000.000061128289 262864330.286146730185 1 60337.736114451 2024-01-28T17:40:00.288543+00:00 19994330.286320902407 27869999.999994382262 262864330.286311596632 1 60337.736125994 2024-01-28T17:40:01.285931+00:00 19994330.286307457834 27869999.999928425997 262864330.286232173443 1 60337.736137994 2024-01-28T17:40:02.322672+00:00 19994330.286275222898 27869999.999981246889 262864330.286252796650 1 60337.736149351 2024-01-28T17:40:03.303890+00:00 19994330.286341518164 27869999.999933835119 262864330.286271661520 1 60337.736160887 2024-01-28T17:40:04.300676+00:00 19994330.286286916584 27869999.999936453998 262864330.286219686270 1 60337.736172345 2024-01-28T17:40:05.290629+00:00 19994330.286201894283 27869999.999983165413 262864330.286181360483 1 60337.736183949 2024-01-28T17:40:06.293158+00:00 19994330.286353684962 27870000.000018361956 262864330.286368340254 1 60337.736195449 2024-01-28T17:40:07.286797+00:00 19994330.286244738847 27870000.000003259629 262864330.286244302988 1 60337.736207088 2024-01-28T17:40:08.292442+00:00 19994330.286364212632 27870000.000019531697 262864330.286380052567 1 60337.736218578 2024-01-28T17:40:09.285159+00:00 19994330.286277763546 27870000.000041414052 262864330.286315500736 1 60337.736230196 2024-01-28T17:40:10.288957+00:00 19994330.286191560328 27870000.000041175634 262864330.286229044199 1 60337.736241777 2024-01-28T17:40:11.289593+00:00 19994330.286325570196 27870000.000014986843 262864330.286336869001 1 60337.736253408 2024-01-28T17:40:12.294486+00:00 19994330.286359872669 27869999.999986708164 262864330.286342889071 1 60337.736264861 2024-01-28T17:40:13.284009+00:00 19994330.286277715117 27869999.999922815710 262864330.286196827888 1 60337.736276434 2024-01-28T17:40:14.283881+00:00 19994330.286239556968 27869999.999980967492 262864330.286216825247 1 60337.736288008 2024-01-28T17:40:15.283888+00:00 19994330.286342464387 27869999.999993689358 262864330.286332458258 1 60337.736299587 2024-01-28T17:40:16.284344+00:00 19994330.286200661212 27870000.000041741878 262864330.286238729954 1 60337.736311182 2024-01-28T17:40:17.286140+00:00 19994330.286311745644 27870000.000011954457 262864330.286320000887 1 60337.736322730 2024-01-28T17:40:18.283879+00:00 19994330.286202672869 27870000.000059369951 262864330.286258339882 1 60337.736334310 2024-01-28T17:40:19.284374+00:00 19994330.286446180195 27870000.000033527613 262864330.286476016045 1 60337.736345899 2024-01-28T17:40:20.285659+00:00 19994330.286427412182 27870000.000035893172 262864330.286459594965 1 60337.736357473 2024-01-28T17:40:21.285664+00:00 19994330.286120980978 27870000.000019326806 262864330.286136597395 1 60337.736369059 2024-01-28T17:40:22.286685+00:00 19994330.286507107317 27870000.000069621950 262864330.286573022604 1 60337.736380627 2024-01-28T17:40:23.286154+00:00 19994330.286230597645 27869999.999949011952 262864330.286175906658 1 60337.736392169 2024-01-28T17:40:24.283402+00:00 19994330.286135319620 27869999.999937620014 262864330.286069244146 1 60337.736403845 2024-01-28T17:40:25.292181+00:00 19994330.286304797977 27869999.999961942434 262864330.286263048649 1 60337.736415388 2024-01-28T17:40:26.289553+00:00 19994330.286482859403 27869999.999983094633 262864330.286462277174 1 60337.736426902 2024-01-28T17:40:27.284387+00:00 19994330.286018695682 27869999.999983470887 262864330.285998463631 1 60337.736438571 2024-01-28T17:40:28.292505+00:00 19994330.286258239299 27870000.000055011362 262864330.286309570074 1 60337.736450261 2024-01-28T17:40:29.302567+00:00 19994330.286405891180 27870000.000004962087 262864330.286407142878 1 60337.736461640 2024-01-28T17:40:30.285704+00:00 19994330.286467269063 27870000.000070277601 262864330.286533832550 1 60337.736473185 2024-01-28T17:40:31.283194+00:00 19994330.286215189844 27869999.999999009073 262864330.286210507154 1 60337.736484793 2024-01-28T17:40:32.286101+00:00 19994330.286019168794 27870000.000019609928 262864330.286035090685 1 60337.736496387 2024-01-28T17:40:33.287839+00:00 19994330.286418691278 27870000.000030893832 262864330.286445915699 1 60337.736507955 2024-01-28T17:40:34.287297+00:00 19994330.286273568869 27870000.000007342547 262864330.286277204752 1 60337.736519489 2024-01-28T17:40:35.283866+00:00 19994330.286033105105 27869999.999970793724 262864330.286000192165 1 60337.736531070 2024-01-28T17:40:36.284418+00:00 19994330.286104172468 27869999.999935202301 262864330.286035686731 1 60337.736542704 2024-01-28T17:40:37.289631+00:00 19994330.286088470370 27869999.999919962138 262864330.286004722118 1 60337.736554214 2024-01-28T17:40:38.284111+00:00 19994330.286311216652 27869999.999937172979 262864330.286244690418 1 60337.736565954 2024-01-28T17:40:39.298390+00:00 19994330.286244668067 27869999.999977134168 262864330.286218106747 1 60337.736577342 2024-01-28T17:40:40.282385+00:00 19994330.286193553358 27870000.000026136637 262864330.286215990782 1 60337.736588916 2024-01-28T17:40:41.282350+00:00 19994330.286250106990 27870000.000000517815 262864330.286246925592 1 60337.736600518 2024-01-28T17:40:42.284758+00:00 19994330.286214042455 27870000.000023726374 262864330.286234080791 1 60337.736612109 2024-01-28T17:40:43.286185+00:00 19994330.286383181810 27870000.000016137958 262864330.286395639181 1 60337.736623686 2024-01-28T17:40:44.286432+00:00 19994330.286412917078 27869999.999956279993 262864330.286365509033 1 60337.736635274 2024-01-28T17:40:45.287669+00:00 19994330.286055728793 27869999.999978106469 262864330.286030113697 1 60337.736646789 2024-01-28T17:40:46.282540+00:00 19994330.286240875721 27869999.999982748181 262864330.286219924688 1 60337.736658387 2024-01-28T17:40:47.284634+00:00 19994330.286334637552 27869999.999983195215 262864330.286314129829 1 60337.736669920 2024-01-28T17:40:48.281146+00:00 19994330.286577809602 27869999.999989468604 262864330.286563605070 1 60337.736681563 2024-01-28T17:40:49.287048+00:00 19994330.286226116121 27869999.999974053353 262864330.286196470261 1 60337.736693204 2024-01-28T17:40:50.292824+00:00 19994330.286216955632 27870000.000022638589 262864330.286235898733 1 60337.736704799 2024-01-28T17:40:51.294647+00:00 19994330.286637283862 27870000.000080522150 262864330.286714106798 1 60337.736716476 2024-01-28T17:40:52.303546+00:00 19994330.286181654781 27870000.000009480864 262864330.286187440157 1 60337.736727887 2024-01-28T17:40:53.289464+00:00 19994330.286396887153 27870000.000046804547 262864330.286439985037 1 60337.736739521 2024-01-28T17:40:54.294594+00:00 19994330.286243140697 27870000.000058129430 262864330.286297559738 1 60337.736751094 2024-01-28T17:40:55.294460+00:00 19994330.286198403686 27869999.999969452620 262864330.286164164543 1 60337.736762624 2024-01-28T17:40:56.290746+00:00 19994330.286237441003 27869999.999969016761 262864330.286202758551 1 60337.736774156 2024-01-28T17:40:57.287060+00:00 19994330.286250807345 27869999.999955058098 262864330.286202162504 1 60337.736785702 2024-01-28T17:40:58.284651+00:00 19994330.286075871438 27869999.999925717711 262864330.285997897387 1 60337.736797336 2024-01-28T17:40:59.289879+00:00 19994330.286193549633 27869999.999973874539 262864330.286163717508 1 60337.736808863 2024-01-28T17:41:00.285802+00:00 19994330.286168497056 27870000.000035490841 262864330.286200284958 1 60337.736820670 2024-01-28T17:41:01.305869+00:00 19994330.286356110126 27870000.000050090253 262864330.286402523518 1 60337.736832106 2024-01-28T17:41:02.293941+00:00 19994330.286193180829 27870000.000018887222 262864330.286208391190 1 60337.736843625 2024-01-28T17:41:03.289183+00:00 19994330.286337357014 27870000.000024400651 262864330.286358058453 1 60337.736855213 2024-01-28T17:41:04.290381+00:00 19994330.286123275757 27870000.000013880432 262864330.286133468151 1 60337.736866790 2024-01-28T17:41:05.290653+00:00 19994330.286318395287 27870000.000023987144 262864330.286338686943 1 60337.736878377 2024-01-28T17:41:06.291763+00:00 19994330.286262907088 27869999.999970942736 262864330.286230146885 1 60337.736889863 2024-01-28T17:41:07.284148+00:00 19994330.286203715950 27869999.999970901757 262864330.286170929670 1 60337.736901444 2024-01-28T17:41:08.284779+00:00 19994330.286200568080 27869999.999957207590 262864330.286154091358 1 60337.736913013 2024-01-28T17:41:09.284329+00:00 19994330.286147709936 27869999.999988686293 262864330.286132693291 1 60337.736924615 2024-01-28T17:41:10.286708+00:00 19994330.286235596985 27869999.999951384962 262864330.286183297634 1 60337.736936199 2024-01-28T17:41:11.287584+00:00 19994330.286293171346 27870000.000009678304 262864330.286299169064 1 60337.736947715 2024-01-28T17:41:12.282609+00:00 19994330.286361984909 27870000.000112980604 262864330.286471277475 1 60337.736959343 2024-01-28T17:41:13.287240+00:00 19994330.286273069680 27870000.000003423542 262864330.286272794008 1 60337.736970894 2024-01-28T17:41:14.285225+00:00 19994330.286312986165 27870000.000040501356 262864330.286349803209 1 60337.736982564 2024-01-28T17:41:15.293535+00:00 19994330.286216322333 27870000.000012796372 262864330.286225408316 1 60337.736994057 2024-01-28T17:41:16.286507+00:00 19994330.286436043680 27870000.000018227845 262864330.286450594664 1 60337.737005776 2024-01-28T17:41:17.299032+00:00 19994330.286190927029 27869999.999961178750 262864330.286148399115 1 60337.737017174 2024-01-28T17:41:18.283866+00:00 19994330.286392595619 27870000.000025443733 262864330.286414355040 1 60337.737028811 2024-01-28T17:41:19.289243+00:00 19994330.286425914615 27869999.999926827848 262864330.286349058151 1 60337.737040387 2024-01-28T17:41:20.289478+00:00 19994330.286216016859 27869999.999975606799 262864330.286187946796 1 60337.737052026 2024-01-28T17:41:21.295069+00:00 19994330.286318719387 27870000.000039879233 262864330.286354899406 1 60337.737063523 2024-01-28T17:41:22.288382+00:00 19994330.286207634956 27870000.000036228448 262864330.286240190268 1 60337.737075210 2024-01-28T17:41:23.298151+00:00 19994330.286575008184 27870000.000054776669 262864330.286626100540 1 60337.737086837 2024-01-28T17:41:24.302706+00:00 19994330.286522913724 27870000.000047910959 262864330.286567151546 1 60337.737098224 2024-01-28T17:41:25.286543+00:00 19994330.286093562841 27870000.000031981617 262864330.286121845245 1 60337.737109901 2024-01-28T17:41:26.295456+00:00 19994330.286238424480 27870000.000016443431 262864330.286251187325 1 60337.737121432 2024-01-28T17:41:27.291692+00:00 19994330.286188159138 27870000.000038944185 262864330.286223411560 1 60337.737133029 2024-01-28T17:41:28.293749+00:00 19994330.285836275667 27869999.999939549714 262864330.285772144794 1 60337.737144505 2024-01-28T17:41:29.285242+00:00 19994330.286272816360 27869999.999939117581 262864330.286208242178 1 60337.737156066 2024-01-28T17:41:30.284085+00:00 19994330.286361105740 27869999.999998044223 262864330.286355435848 1 60337.737167631 2024-01-28T17:41:31.283347+00:00 19994330.286327198148 27869999.999946869910 262864330.286270380020 1 60337.737179214 2024-01-28T17:41:32.284085+00:00 19994330.286329310387 27870000.000019598752 262864330.286345213652 1 60337.737190764 2024-01-28T17:41:33.282068+00:00 19994330.286242466420 27870000.000001303852 262864330.286240071058 1 60337.737202336 2024-01-28T17:41:34.281813+00:00 19994330.286395266652 27870000.000033535063 262864330.286425113678 1 60337.737213918 2024-01-28T17:41:35.282476+00:00 19994330.286449480802 27870000.000042051077 262864330.286487847567 1 60337.737225492 2024-01-28T17:41:36.282529+00:00 19994330.286083288491 27870000.000028535724 262864330.286108136177 1 60337.737237065 2024-01-28T17:41:37.282446+00:00 19994330.286294404417 27870000.000051695853 262864330.286342412233 1 60337.737248714 2024-01-28T17:41:38.288908+00:00 19994330.286146726459 27869999.999986246228 262864330.286129266024 1 60337.737260221 2024-01-28T17:41:39.283062+00:00 19994330.286385286599 27869999.999994672835 262864330.286376267672 1 60337.737271976 2024-01-28T17:41:40.298731+00:00 19994330.286274779588 27869999.999911058694 262864330.286182165146 1 60337.737283464 2024-01-28T17:41:41.291302+00:00 19994330.286380089819 27870000.000010449439 262864330.286386847496 1 60337.737294960 2024-01-28T17:41:42.284535+00:00 19994330.286348715425 27869999.999972466379 262864330.286317467690 1 60337.737306589 2024-01-28T17:41:43.289319+00:00 19994330.286222580820 27869999.999980699271 262864330.286199569702 1 60337.737318081 2024-01-28T17:41:44.282213+00:00 19994330.286175616086 27870000.000009354204 262864330.286181271076 1 60337.737329699 2024-01-28T17:41:45.286022+00:00 19994330.286223024130 27870000.000070992857 262864330.286290317774 1 60337.737341349 2024-01-28T17:41:46.292584+00:00 19994330.286357518286 27870000.000065132976 262864330.286418974400 1 60337.737352907 2024-01-28T17:41:47.291118+00:00 19994330.286355752498 27870000.000049974769 262864330.286402046680 1 60337.737364505 2024-01-28T17:41:48.293278+00:00 19994330.286328516901 27870000.000009387732 262864330.286334216595 1 60337.737376189 2024-01-28T17:41:49.302695+00:00 19994330.286213871092 27869999.999952398241 262864330.286162585020 1 60337.737387657 2024-01-28T17:41:50.293586+00:00 19994330.286482829601 27869999.999990101904 262864330.286469250917 1 60337.737399145 2024-01-28T17:41:51.286092+00:00 19994330.286162484437 27869999.999925591052 262864330.286084383726 1 60337.737410835 2024-01-28T17:41:52.296114+00:00 19994330.285924464464 27869999.999957930297 262864330.285878688097 1 60337.737422505 2024-01-28T17:41:53.304411+00:00 19994330.286316834390 27869999.999948140234 262864330.286261290312 1 60337.737434143 2024-01-28T17:41:54.309996+00:00 19994330.286246936768 27870000.000002738088 262864330.286245971918 1 60337.737445517 2024-01-28T17:41:55.292728+00:00 19994330.286387834698 27870000.000028710812 262864330.286412835121 1 60337.737457236 2024-01-28T17:41:56.305166+00:00 19994330.286261752248 27870000.000042803586 262864330.286300837994 1 60337.737468716 2024-01-28T17:41:57.297093+00:00 19994330.286537498236 27870000.000097326934 262864330.286631137133 1 60337.737480326 2024-01-28T17:41:58.300141+00:00 19994330.286181226373 27869999.999995436519 262864330.286172986031 1 60337.737491730 2024-01-28T17:41:59.285483+00:00 19994330.286068800837 27870000.000057242811 262864330.286122351885 1 60337.737503283 2024-01-28T17:42:00.283645+00:00 19994330.286202725023 27869999.999973069876 262864330.286172091961 1 60337.737514862 2024-01-28T17:42:01.284061+00:00 19994330.286279272288 27870000.000014100224 262864330.286289662123 1 60337.737526555 2024-01-28T17:42:02.294299+00:00 19994330.286032292992 27869999.999979697168 262864330.286008298397 1 60337.737538078 2024-01-28T17:42:03.289963+00:00 19994330.286166712642 27869999.999992072582 262864330.286155104637 1 60337.737549676 2024-01-28T17:42:04.292011+00:00 19994330.286275502294 27870000.000003498048 262864330.286275297403 1 60337.737561228 2024-01-28T17:42:05.290072+00:00 19994330.286159209907 27870000.000000931323 262864330.286156445742 1 60337.737572860 2024-01-28T17:42:06.295111+00:00 19994330.286342632025 27870000.000008687377 262864330.286347627640 1 60337.737584359 2024-01-28T17:42:07.288590+00:00 19994330.286171030253 27870000.000027611852 262864330.286194920540 1 60337.737595974 2024-01-28T17:42:08.292208+00:00 19994330.286392264068 27870000.000016450882 262864330.286405026913 1 60337.737607614 2024-01-28T17:42:09.297840+00:00 19994330.286293610930 27870000.000046301633 262864330.286336243153 1 60337.737619129 2024-01-28T17:42:10.292692+00:00 19994330.286274626851 27869999.999986678362 262864330.286257624626 1 60337.737630746 2024-01-28T17:42:11.296498+00:00 19994330.286321010441 27869999.999972958118 262864330.286290287971 1 60337.737642302 2024-01-28T17:42:12.294918+00:00 19994330.286367382854 27869999.999956395477 262864330.286320090294 1 60337.737653838 2024-01-28T17:42:13.291660+00:00 19994330.285983242095 27869999.999937836081 262864330.285917371511 1 60337.737665400 2024-01-28T17:42:14.290547+00:00 19994330.286336988211 27869999.999941255897 262864330.286274552345 1 60337.737676944 2024-01-28T17:42:15.287948+00:00 19994330.286272674799 27869999.999998368323 262864330.286267340183 1 60337.737688548 2024-01-28T17:42:16.290586+00:00 19994330.286412287503 27870000.000027108938 262864330.286435723305 1 60337.737700082 2024-01-28T17:42:17.287074+00:00 19994330.286183621734 27870000.000011917204 262864330.286191850901 1 60337.737711685 2024-01-28T17:42:18.289604+00:00 19994330.286346502602 27870000.000065371394 262864330.286408185959 1 60337.737723221 2024-01-28T17:42:19.286300+00:00 19994330.286280792207 27870000.000009912997 262864330.286287009716 1 60337.737734781 2024-01-28T17:42:20.285087+00:00 19994330.286267053336 27870000.000010658056 262864330.286274015903 1 60337.737746504 2024-01-28T17:42:21.297933+00:00 19994330.286423940212 27870000.000016123056 262864330.286436378956 1 60337.737757952 2024-01-28T17:42:22.287077+00:00 19994330.286202531308 27870000.000010699034 262864330.286209523678 1 60337.737769478 2024-01-28T17:42:23.282883+00:00 19994330.286081410944 27869999.999923683703 262864330.286001384258 1 60337.737781069 2024-01-28T17:42:24.284374+00:00 19994330.286266952753 27869999.999985121191 262864330.286248385906 1 60337.737792652 2024-01-28T17:42:25.285124+00:00 19994330.286306235939 27869999.999950099736 262864330.286252647638 1 60337.737804201 2024-01-28T17:42:26.282982+00:00 19994330.286426253617 27870000.000002879649 262864330.286425441504 1 60337.737815978 2024-01-28T17:42:27.300499+00:00 19994330.286244902760 27870000.000013418496 262864330.286254614592 1 60337.737827352 2024-01-28T17:42:28.283183+00:00 19994330.286224711686 27870000.000016331673 262864330.286237359047 1 60337.737838985 2024-01-28T17:42:29.288288+00:00 19994330.286247033626 27870000.000065714121 262864330.286309063435 1 60337.737850536 2024-01-28T17:42:30.286281+00:00 19994330.286171700805 27870000.000043436885 262864330.286211460829 1 60337.737862106 2024-01-28T17:42:31.286011+00:00 19994330.286175943911 27870000.000035390258 262864330.286207646132 1 60337.737873753 2024-01-28T17:42:32.292271+00:00 19994330.286390710622 27869999.999987743795 262864330.286374777555 1 60337.737885280 2024-01-28T17:42:33.288191+00:00 19994330.286174938083 27870000.000031441450 262864330.286202669144 1 60337.737896770 2024-01-28T17:42:34.280938+00:00 19994330.286167275161 27869999.999913956970 262864330.286077529192 1 60337.737908367 2024-01-28T17:42:35.282917+00:00 19994330.286248583347 27869999.999989740551 262864330.286234647036 1 60337.737919991 2024-01-28T17:42:36.287262+00:00 19994330.286330752075 27869999.999961387366 262864330.286288440228 1 60337.737931560 2024-01-28T17:42:37.286755+00:00 19994330.286309987307 27870000.000013902783 262864330.286320179701 1 60337.737943131 2024-01-28T17:42:38.286507+00:00 19994330.286257579923 27870000.000017832965 262864330.286271691322 1 60337.737954711 2024-01-28T17:42:39.287016+00:00 19994330.286409672350 27870000.000025447458 262864330.286431431770 1 60337.737966265 2024-01-28T17:42:40.285312+00:00 19994330.286411032081 27870000.000074185431 262864330.286481499672 1 60337.737977838 2024-01-28T17:42:41.285234+00:00 19994330.286062069237 27870000.000092286617 262864330.286150664091 1 60337.737989525 2024-01-28T17:42:42.295004+00:00 19994330.286068007350 27870000.000006753951 262864330.286071062088 1 60337.738000955 2024-01-28T17:42:43.282549+00:00 19994330.286207038909 27869999.999996546656 262864330.286199897528 1 60337.738012533 2024-01-28T17:42:44.282842+00:00 19994330.286410558969 27869999.999938040972 262864330.286344915628 1 60337.738024198 2024-01-28T17:42:45.290728+00:00 19994330.286267176270 27869999.999962501228 262864330.286225974560 1 60337.738035713 2024-01-28T17:42:46.285630+00:00 19994330.286184825003 27869999.999948974699 262864330.286130100489 1 60337.738047285 2024-01-28T17:42:47.285455+00:00 19994330.286319963634 27869999.999978557229 262864330.286294817924 1 60337.738059055 2024-01-28T17:42:48.302357+00:00 19994330.286401964724 27870000.000037010759 262864330.286435276270 1 60337.738070649 2024-01-28T17:42:49.304068+00:00 19994330.286176215857 27870000.000016979873 262864330.286189496517 1 60337.738082063 2024-01-28T17:42:50.290297+00:00 19994330.286198291928 27870000.000019304454 262864330.286213904619 1 60337.738093631 2024-01-28T17:42:51.289713+00:00 19994330.286173116416 27870000.000085644424 262864330.286255061626 1 60337.738105236 2024-01-28T17:42:52.292402+00:00 19994330.286102768034 27870000.000036586076 262864330.286135673523 1 60337.738116842 2024-01-28T17:42:53.295140+00:00 19994330.286426227540 27869999.999962940812 262864330.286385446787 1 60337.738128469 2024-01-28T17:42:54.299696+00:00 19994330.286227699369 27869999.999973524362 262864330.286197543144 1 60337.738139989 2024-01-28T17:42:55.295084+00:00 19994330.286253675818 27869999.999969393015 262864330.286219358444 1 60337.738151508 2024-01-28T17:42:56.290273+00:00 19994330.286471713334 27870000.000000886619 262864330.286468923092 1 60337.738163110 2024-01-28T17:42:57.292691+00:00 19994330.286226183176 27869999.999925479293 262864330.286147981882 1 60337.738174797 2024-01-28T17:42:58.302424+00:00 19994330.286249361932 27870000.000019926578 262864330.286265611649 1 60337.738186156 2024-01-28T17:42:59.283895+00:00 19994330.286131922156 27870000.000016797334 262864330.286145031452 1 60337.738197740 2024-01-28T17:43:00.284746+00:00 19994330.286261625588 27870000.000033456832 262864330.286291390657 1 60337.738209319 2024-01-28T17:43:01.285205+00:00 19994330.286211431026 27870000.000046059489 262864330.286253809929 1 60337.738220992 2024-01-28T17:43:02.293770+00:00 19994330.286391038448 27870000.000032652169 262864330.286420017481 1 60337.738232499 2024-01-28T17:43:03.287875+00:00 19994330.286205936223 27870000.000064998865 262864330.286267250776 1 60337.738244038 2024-01-28T17:43:04.284845+00:00 19994330.286328513175 27870000.000014387071 262864330.286339223385 1 60337.738255638 2024-01-28T17:43:05.287073+00:00 19994330.286269746721 27869999.999947965145 262864330.286214023829 1 60337.738267253 2024-01-28T17:43:06.290624+00:00 19994330.286308884621 27869999.999975446612 262864330.286280632019 1 60337.738278780 2024-01-28T17:43:07.286606+00:00 19994330.286445762962 27869999.999953757972 262864330.286395817995 1 60337.738290382 2024-01-28T17:43:08.288950+00:00 19994330.286057896912 27869999.999982755631 262864330.286036938429 1 60337.738301884 2024-01-28T17:43:09.282807+00:00 19994330.286291930825 27869999.999975495040 262864330.286263734102 1 60337.738313506 2024-01-28T17:43:10.286961+00:00 19994330.286292925477 27869999.999975863844 262864330.286265075207 1 60337.738325065 2024-01-28T17:43:11.285666+00:00 19994330.286093790084 27870000.000022135675 262864330.286112248898 1 60337.738336602 2024-01-28T17:43:12.282449+00:00 19994330.286453098059 27869999.999985538423 262864330.286434948444 1 60337.738348234 2024-01-28T17:43:13.287372+00:00 19994330.286153912544 27870000.000064224005 262864330.286214441061 1 60337.738359755 2024-01-28T17:43:14.282857+00:00 19994330.286154270172 27870000.000050075352 262864330.286200642586 1 60337.738371380 2024-01-28T17:43:15.287219+00:00 19994330.286461941898 27870000.000005278736 262864330.286463528872 1 60337.738383155 2024-01-28T17:43:16.304587+00:00 19994330.285992171615 27869999.999977104366 262864330.285965591669 1 60337.738394544 2024-01-28T17:43:17.288638+00:00 19994330.286456707865 27869999.999985784292 262864330.286438792944 1 60337.738406185 2024-01-28T17:43:18.294374+00:00 19994330.286164663732 27869999.999984249473 262864330.286145240068 1 60337.738417805 2024-01-28T17:43:19.298360+00:00 19994330.286348916590 27869999.999965786934 262864330.286311000586 1 60337.738429223 2024-01-28T17:43:20.284897+00:00 19994330.286278177053 27870000.000008367002 262864330.286282867193 1 60337.738440880 2024-01-28T17:43:21.292030+00:00 19994330.285964693874 27870000.000022988766 262864330.285983979702 1 60337.738452429 2024-01-28T17:43:22.289856+00:00 19994330.286635689437 27870000.000067390501 262864330.286699384451 1 60337.738464004 2024-01-28T17:43:23.289938+00:00 19994330.286280795932 27870000.000026185066 262864330.286303281784 1 60337.738475711 2024-01-28T17:43:24.301386+00:00 19994330.286178786308 27869999.999981414527 262864330.286156505346 1 60337.738487237 2024-01-28T17:43:25.297235+00:00 19994330.286249577999 27869999.999982006848 262864330.286227881908 1 60337.738498677 2024-01-28T17:43:26.285655+00:00 19994330.286090698093 27870000.000039402395 262864330.286126405001 1 60337.738510317 2024-01-28T17:43:27.291391+00:00 19994330.286378562450 27870000.000004626811 262864330.286379486322 1 60337.738521938 2024-01-28T17:43:28.295463+00:00 19994330.286471709609 27870000.000001903623 262864330.286469936371 1 60337.738533393 2024-01-28T17:43:29.285216+00:00 19994330.286105193198 27869999.999960806221 262864330.286062300205 1 60337.738544984 2024-01-28T17:43:30.286579+00:00 19994330.286137241870 27869999.999963797629 262864330.286097347736 1 60337.738556508 2024-01-28T17:43:31.282317+00:00 19994330.286445070058 27870000.000006351620 262864330.286447733641 1 60337.738568113 2024-01-28T17:43:32.284961+00:00 19994330.286291077733 27869999.999975118786 262864330.286262512207 1 60337.738579650 2024-01-28T17:43:33.281760+00:00 19994330.286153260618 27870000.000065919012 262864330.286215484142 1 60337.738591239 2024-01-28T17:43:34.283016+00:00 19994330.286521404982 27870000.000035941601 262864330.286553651094 1 60337.738602784 2024-01-28T17:43:35.280529+00:00 19994330.286342691630 27869999.999998055398 262864330.286337047815 1 60337.738614438 2024-01-28T17:43:36.287450+00:00 19994330.286360230297 27869999.999989110976 262864330.286345660686 1 60337.738625990 2024-01-28T17:43:37.285511+00:00 19994330.286200262606 27870000.000053558499 262864330.286250114441 1 60337.738637557 2024-01-28T17:43:38.284959+00:00 19994330.286436811090 27869999.999984249473 262864330.286417365074 1 60337.738649136 2024-01-28T17:43:39.285335+00:00 19994330.285982437432 27869999.999976534396 262864330.285955280066 1 60337.738660688 2024-01-28T17:43:40.283407+00:00 19994330.286223497242 27869999.999934982508 262864330.286154776812 1 60337.738672261 2024-01-28T17:43:41.283359+00:00 19994330.286458764225 27869999.999969802797 262864330.286424875259 1 60337.738683946 2024-01-28T17:43:42.292987+00:00 19994330.286153819412 27870000.000034924597 262864330.286185055971 1 60337.738695547 2024-01-28T17:43:43.295244+00:00 19994330.286049976945 27869999.999959815294 262864330.286006093025 1 60337.738707056 2024-01-28T17:43:44.289611+00:00 19994330.286400794983 27870000.000064764172 262864330.286461859941 1 60337.738718605 2024-01-28T17:43:45.287481+00:00 19994330.286210097373 27870000.000019069761 262864330.286225467920 1 60337.738730144 2024-01-28T17:43:46.284441+00:00 19994330.286377307028 27870000.000049065799 262864330.286422669888 1 60337.738741700 2024-01-28T17:43:47.282862+00:00 19994330.286231372505 27870000.000025007874 262864330.286252677441 1 60337.738753294 2024-01-28T17:43:48.284571+00:00 19994330.286144495010 27870000.000010266900 262864330.286151051521 1 60337.738764846 2024-01-28T17:43:49.282655+00:00 19994330.286202374846 27869999.999968782067 262864330.286167442799 1 60337.738776478 2024-01-28T17:43:50.287684+00:00 19994330.286344386637 27869999.999955795705 262864330.286296486855 1 60337.738788165 2024-01-28T17:43:51.297434+00:00 19994330.286338016391 27869999.999973829836 262864330.286308169365 1 60337.738799582 2024-01-28T17:43:52.283892+00:00 19994330.286487635225 27869999.999981842935 262864330.286465793848 1 60337.738811123 2024-01-28T17:43:53.281043+00:00 19994330.286312006414 27869999.999970972538 262864330.286279290915 1 60337.738822815 2024-01-28T17:43:54.291235+00:00 19994330.286379322410 27870000.000008072704 262864330.286383688450 1 60337.738834387 2024-01-28T17:43:55.291041+00:00 19994330.286147188395 27870000.000004746020 262864330.286148220301 1 60337.738845935 2024-01-28T17:43:56.288804+00:00 19994330.286259740591 27870000.000041797757 262864330.286297827959 1 60337.738857542 2024-01-28T17:43:57.291667+00:00 19994330.286106418818 27869999.999998953193 262864330.286101669073 1 60337.738869137 2024-01-28T17:43:58.293404+00:00 19994330.286295995116 27870000.000066444278 262864330.286358773708 1 60337.738880703 2024-01-28T17:43:59.292717+00:00 19994330.286225896329 27870000.000004533678 262864330.286226719618 1 60337.738892226 2024-01-28T17:44:00.288321+00:00 19994330.286085654050 27869999.999932020903 262864330.286013990641 1 60337.738903745 2024-01-28T17:44:01.283534+00:00 19994330.286360505968 27869999.999991431832 262864330.286348223686 1 60337.738915628 2024-01-28T17:44:02.310286+00:00 19994330.286056812853 27869999.999972876161 262864330.286026000977 1 60337.738926969 2024-01-28T17:44:03.290106+00:00 19994330.286370966583 27869999.999988701195 262864330.286355972290 1 60337.738938580 2024-01-28T17:44:04.293280+00:00 19994330.286271646619 27870000.000003531575 262864330.286271452904 1 60337.738950096 2024-01-28T17:44:05.288255+00:00 19994330.286304060370 27869999.999989796430 262864330.286290168762 1 60337.738961729 2024-01-28T17:44:06.293354+00:00 19994330.286362797022 27870000.000010073185 262864330.286369174719 1 60337.738973274 2024-01-28T17:44:07.290865+00:00 19994330.286148410290 27870000.000048965216 262864330.286193668842 1 60337.738984891 2024-01-28T17:44:08.294566+00:00 19994330.286246109754 27870000.000051725656 262864330.286294162273 1 60337.738996402 2024-01-28T17:44:09.289139+00:00 19994330.286495961249 27870000.000062260777 262864330.286554515362 1 60337.739007986 2024-01-28T17:44:10.290008+00:00 19994330.286297984421 27870000.000025868416 262864330.286320149899 1 60337.739019515 2024-01-28T17:44:11.286131+00:00 19994330.286032874137 27869999.999960776418 262864330.285989969969 1 60337.739031168 2024-01-28T17:44:12.292868+00:00 19994330.286332592368 27869999.999945532531 262864330.286274433136 1 60337.739042783 2024-01-28T17:44:13.296452+00:00 19994330.286309842020 27869999.999966099858 262864330.286272227764 1 60337.739054227 2024-01-28T17:44:14.285190+00:00 19994330.286187723279 27869999.999976102263 262864330.286160111427 1 60337.739065774 2024-01-28T17:44:15.282835+00:00 19994330.286304809153 27869999.999983858317 262864330.286284953356 1 60337.739077425 2024-01-28T17:44:16.289484+00:00 19994330.286239273846 27869999.999967075884 262864330.286202639341 1 60337.739088940 2024-01-28T17:44:17.284408+00:00 19994330.286267109215 27870000.000018145889 262864330.286281555891 1 60337.739100488 2024-01-28T17:44:18.282197+00:00 19994330.286394398659 27870000.000035468489 262864330.286426156759 1 60337.739112144 2024-01-28T17:44:19.289288+00:00 19994330.286472972482 27870000.000031344593 262864330.286500632763 1 60337.739123662 2024-01-28T17:44:20.284447+00:00 19994330.286230295897 27870000.000016354024 262864330.286242961884 1 60337.739135216 2024-01-28T17:44:21.282685+00:00 19994330.286126483232 27869999.999965935946 262864330.286088734865 1 60337.739146802 2024-01-28T17:44:22.283651+00:00 19994330.286261651665 27870000.000025916845 262864330.286283880472 1 60337.739158346 2024-01-28T17:44:23.281126+00:00 19994330.286442387849 27869999.999942127615 262864330.286380827427 1 60337.739169932 2024-01-28T17:44:24.282130+00:00 19994330.286027591676 27869999.999964911491 262864330.285988807678 1 60337.739181538 2024-01-28T17:44:25.284913+00:00 19994330.286491475999 27870000.000020336360 262864330.286508113146 1 60337.739193171 2024-01-28T17:44:26.289943+00:00 19994330.286235809326 27869999.999962598085 262864330.286194711924 1 60337.739204684 2024-01-28T17:44:27.284684+00:00 19994330.286390624940 27869999.999991532415 262864330.286378473043 1 60337.739216250 2024-01-28T17:44:28.283995+00:00 19994330.286413397640 27870000.000051174313 262864330.286460876465 1 60337.739227804 2024-01-28T17:44:29.282318+00:00 19994330.286235332489 27870000.000007074326 262864330.286238700151 1 60337.739239461 2024-01-28T17:44:30.289396+00:00 19994330.286313034594 27870000.000029891729 262864330.286339223385 1 60337.739251024 2024-01-28T17:44:31.288439+00:00 19994330.286095794290 27870000.000042047352 262864330.286134153605 1 60337.739262579 2024-01-28T17:44:32.286815+00:00 19994330.286139916629 27870000.000017959625 262864330.286154180765 1 60337.739274190 2024-01-28T17:44:33.290004+00:00 19994330.286301538348 27870000.000010389835 262864330.286308228970 1 60337.739285698 2024-01-28T17:44:34.284307+00:00 19994330.286461118609 27869999.999966293573 262864330.286423712969 1 60337.739297383 2024-01-28T17:44:35.293838+00:00 19994330.286437690258 27869999.999930057675 262864330.286364048719 1 60337.739308846 2024-01-28T17:44:36.284305+00:00 19994330.286279283464 27870000.000020716339 262864330.286296308041 1 60337.739320441 2024-01-28T17:44:37.286094+00:00 19994330.286372255534 27870000.000014010817 262864330.286382555962 1 60337.739332050 2024-01-28T17:44:38.289089+00:00 19994330.286172036082 27869999.999995488673 262864330.286163836718 1 60337.739343567 2024-01-28T17:44:39.284223+00:00 19994330.286126919091 27870000.000017073005 262864330.286140292883 1 60337.739355185 2024-01-28T17:44:40.288015+00:00 19994330.286527663469 27870000.000068776309 262864330.286592751741 1 60337.739366724 2024-01-28T17:44:41.284968+00:00 19994330.286546044052 27870000.000069975853 262864330.286612331867 1 60337.739378266 2024-01-28T17:44:42.282164+00:00 19994330.286202177405 27869999.999990228564 262864330.286188721657 1 60337.739389886 2024-01-28T17:44:43.286145+00:00 19994330.286174964160 27869999.999946054071 262864330.286117315292 1 60337.739401462 2024-01-28T17:44:44.286287+00:00 19994330.286284685135 27869999.999979507178 262864330.286260485649 1 60337.739413017 2024-01-28T17:44:45.284717+00:00 19994330.286231141537 27869999.999980639666 262864330.286208063364 1 60337.739424613 2024-01-28T17:44:46.286549+00:00 19994330.286262471229 27869999.999929402024 262864330.286188185215 1 60337.739436227 2024-01-28T17:44:47.290056+00:00 19994330.286260068417 27870000.000017344952 262864330.286273717880 1 60337.739447768 2024-01-28T17:44:48.287147+00:00 19994330.286146603525 27870000.000022448599 262864330.286165356636 1 60337.739459475 2024-01-28T17:44:49.298581+00:00 19994330.286379333586 27869999.999976739287 262864330.286352396011 1 60337.739471039 2024-01-28T17:44:50.297728+00:00 19994330.286522105336 27870000.000009331852 262864330.286527752876 1 60337.739482472 2024-01-28T17:44:51.285583+00:00 19994330.286227397621 27870000.000015150756 262864330.286238849163 1 60337.739494059 2024-01-28T17:44:52.286740+00:00 19994330.286252100021 27870000.000015784055 262864330.286264210939 1 60337.739505582 2024-01-28T17:44:53.282234+00:00 19994330.286268882453 27870000.000010032207 262864330.286275237799 1 60337.739517167 2024-01-28T17:44:54.283247+00:00 19994330.286340657622 27869999.999974202365 262864330.286311149597 1 60337.739528882 2024-01-28T17:44:55.295394+00:00 19994330.286359917372 27869999.999968137592 262864330.286324352026 1 60337.739540399 2024-01-28T17:44:56.290498+00:00 19994330.286217968911 27870000.000044394284 262864330.286258667707 1 60337.739552019 2024-01-28T17:44:57.294401+00:00 19994330.286292586476 27869999.999927282333 262864330.286216169596 1 60337.739563558 2024-01-28T17:44:58.291418+00:00 19994330.286179002374 27869999.999968275428 262864330.286143600941 1 60337.739575146 2024-01-28T17:44:59.292613+00:00 19994330.286692198366 27870000.000055156648 262864330.286743670702 1 60337.739586625 2024-01-28T17:45:00.284440+00:00 19994330.286019254476 27869999.999981194735 262864330.285996764898 1 60337.739598446 2024-01-28T17:45:01.305715+00:00 19994330.286436289549 27870000.000037461519 262864330.286470055580 1 60337.739610199 2024-01-28T17:45:02.321190+00:00 19994330.286129899323 27870000.000014442950 262864330.286140650511 1 60337.739621437 2024-01-28T17:45:03.292189+00:00 19994330.286334611475 27870000.000066481531 262864330.286397397518 1 60337.739633086 2024-01-28T17:45:04.298617+00:00 19994330.286339163780 27870000.000009708107 262864330.286345183849 1 60337.739644774 2024-01-28T17:45:05.308477+00:00 19994330.286444332451 27869999.999982703477 262864330.286423355341 1 60337.739656191 2024-01-28T17:45:06.294946+00:00 19994330.285954650491 27869999.999995835125 262864330.285946786404 1 60337.739667763 2024-01-28T17:45:07.294721+00:00 19994330.286496613175 27869999.999934304506 262864330.286427229643 1 60337.739679295 2024-01-28T17:45:08.291099+00:00 19994330.286179948598 27869999.999979976565 262864330.286156237125 1 60337.739690871 2024-01-28T17:45:09.291254+00:00 19994330.286427382380 27869999.999971408397 262864330.286395102739 1 60337.739702477 2024-01-28T17:45:10.294047+00:00 19994330.286246836185 27869999.999982286245 262864330.286225438118 1 60337.739714022 2024-01-28T17:45:11.291520+00:00 19994330.286396678537 27869999.999998718500 262864330.286391705275 1 60337.739725623 2024-01-28T17:45:12.293798+00:00 19994330.286243621260 27869999.999969486147 262864330.286209404469 1 60337.739737152 2024-01-28T17:45:13.289967+00:00 19994330.286456611007 27870000.000035461038 262864330.286488384008 1 60337.739748716 2024-01-28T17:45:14.289091+00:00 19994330.286281220615 27870000.000025369227 262864330.286302894354 1 60337.739760282 2024-01-28T17:45:15.288342+00:00 19994330.286031976342 27869999.999960374087 262864330.285988628864 1 60337.739771798 2024-01-28T17:45:16.283340+00:00 19994330.286276381463 27870000.000007789582 262864330.286280453205 1 60337.739783350 2024-01-28T17:45:17.281422+00:00 19994330.286276206374 27869999.999980241060 262864330.286252737045 1 60337.739795036 2024-01-28T17:45:18.291119+00:00 19994330.286525677890 27869999.999989598989 262864330.286511570215 1 60337.739806581 2024-01-28T17:45:19.288581+00:00 19994330.286128912121 27869999.999961864203 262864330.286087065935 1 60337.739818146 2024-01-28T17:45:20.287766+00:00 19994330.286325316876 27869999.999968159944 262864330.286289781332 1 60337.739829676 2024-01-28T17:45:21.284038+00:00 19994330.286413542926 27869999.999968707561 262864330.286378562450 1 60337.739841287 2024-01-28T17:45:22.287202+00:00 19994330.286198694259 27870000.000020187348 262864330.286215186119 1 60337.739852854 2024-01-28T17:45:23.286562+00:00 19994330.286396462470 27870000.000015106052 262864330.286407887936 1 60337.739864388 2024-01-28T17:45:24.283061+00:00 19994330.286577895284 27870000.000031184405 262864330.286605358124 1 60337.739876001 2024-01-28T17:45:25.286515+00:00 19994330.286112312227 27870000.000028949231 262864330.286137551069 1 60337.739887557 2024-01-28T17:45:26.284898+00:00 19994330.286415066570 27870000.000028889626 262864330.286440253258 1 60337.739899159 2024-01-28T17:45:27.287386+00:00 19994330.286319177598 27869999.999997995794 262864330.286313474178 1 60337.739910725 2024-01-28T17:45:28.286631+00:00 19994330.285806056112 27869999.999957952648 262864330.285760313272 1 60337.739922311 2024-01-28T17:45:29.287663+00:00 19994330.286228254437 27869999.999966718256 262864330.286191284657 1 60337.739933894 2024-01-28T17:45:30.288423+00:00 19994330.286342084408 27869999.999962188303 262864330.286300569773 1 60337.739945455 2024-01-28T17:45:31.287356+00:00 19994330.286160659045 27870000.000038892031 262864330.286195844412 1 60337.739957035 2024-01-28T17:45:32.287818+00:00 19994330.286139205098 27869999.999983068556 262864330.286118566990 1 60337.739968590 2024-01-28T17:45:33.286116+00:00 19994330.286474708468 27870000.000039193779 262864330.286510199308 1 60337.739980276 2024-01-28T17:45:34.295839+00:00 19994330.286237876862 27870000.000047702342 262864330.286281883717 1 60337.739991755 2024-01-28T17:45:35.287670+00:00 19994330.286192070693 27870000.000004325062 262864330.286192685366 1 60337.740003373 2024-01-28T17:45:36.291431+00:00 19994330.286384671926 27870000.000050302595 262864330.286431282759 1 60337.740014893 2024-01-28T17:45:37.286809+00:00 19994330.286235481501 27870000.000015217811 262864330.286247014999 1 60337.740026504 2024-01-28T17:45:38.289915+00:00 19994330.286400113255 27869999.999972134829 262864330.286368548870 1 60337.740038046 2024-01-28T17:45:39.287162+00:00 19994330.286294519901 27869999.999973114580 262864330.286263942719 1 60337.740049577 2024-01-28T17:45:40.283481+00:00 19994330.286349628121 27869999.999974690378 262864330.286320626736 1 60337.740061150 2024-01-28T17:45:41.283381+00:00 19994330.286146841943 27869999.999995891005 262864330.286139041185 1 60337.740072707 2024-01-28T17:45:42.281887+00:00 19994330.286228019744 27869999.999969325960 262864330.286193668842 1 60337.740084372 2024-01-28T17:45:43.289702+00:00 19994330.286321684718 27869999.999965853989 262864330.286283850670 1 60337.740095896 2024-01-28T17:45:44.285382+00:00 19994330.286278795451 27870000.000047370791 262864330.286322474480 1 60337.740107846 2024-01-28T17:45:45.317928+00:00 19994330.286354832351 27869999.999983668327 262864330.286334812641 1 60337.740119067 2024-01-28T17:45:46.287353+00:00 19994330.286398191005 27870000.000033240765 262864330.286427736282 1 60337.740130614 2024-01-28T17:45:47.285093+00:00 19994330.286319348961 27869999.999968290329 262864330.286283940077 1 60337.740142188 2024-01-28T17:45:48.285058+00:00 19994330.286360267550 27869999.999991055578 262864330.286347627640 1 60337.740153838 2024-01-28T17:45:49.291649+00:00 19994330.286348231137 27869999.999993033707 262864330.286337554455 1 60337.740165420 2024-01-28T17:45:50.292265+00:00 19994330.286106359214 27869999.999995540828 262864330.286098182201 1 60337.740176975 2024-01-28T17:45:51.290657+00:00 19994330.286238986999 27869999.999986141920 262864330.286221444607 1 60337.740188449 2024-01-28T17:45:52.281952+00:00 19994330.286163073033 27869999.999963890761 262864330.286123245955 1 60337.740200053 2024-01-28T17:45:53.284535+00:00 19994330.286299299449 27869999.999968569726 262864330.286264151335 1 60337.740211639 2024-01-28T17:45:54.285602+00:00 19994330.286339405924 27869999.999995104969 262864330.286330819130 1 60337.740223178 2024-01-28T17:45:55.282594+00:00 19994330.286319073290 27870000.000021733344 262864330.286337107420 1 60337.740234761 2024-01-28T17:45:56.283364+00:00 19994330.286384116858 27870000.000062458217 262864330.286442875862 1 60337.740246355 2024-01-28T17:45:57.285018+00:00 19994330.286239203066 27869999.999987088144 262864330.286222606897 1 60337.740257911 2024-01-28T17:45:58.283548+00:00 19994330.286292783916 27870000.000057183206 262864330.286346286535 1 60337.740269501 2024-01-28T17:45:59.284882+00:00 19994330.286188274622 27869999.999972146004 262864330.286156713963 1 60337.740281106 2024-01-28T17:46:00.287563+00:00 19994330.286265600473 27869999.999932929873 262864330.286194860935 1 60337.740292641 2024-01-28T17:46:01.284183+00:00 19994330.286300607026 27869999.999990466982 262864330.286287367344 1 60337.740304438 2024-01-28T17:46:02.303439+00:00 19994330.286374669522 27869999.999985139817 262864330.286356091499 1 60337.740315843 2024-01-28T17:46:03.288839+00:00 19994330.286497533321 27869999.999993324280 262864330.286487162113 1 60337.740327451 2024-01-28T17:46:04.291815+00:00 19994330.286204490811 27869999.999980270863 262864330.286181062460 1 60337.740339023 2024-01-28T17:46:05.291541+00:00 19994330.286169610918 27870000.000023823231 262864330.286189734936 1 60337.740350608 2024-01-28T17:46:06.292520+00:00 19994330.286508068442 27870000.000037644058 262864330.286541998386 1 60337.740362281 2024-01-28T17:46:07.301090+00:00 19994330.286234270781 27870000.000044934452 262864330.286275506020 1 60337.740373704 2024-01-28T17:46:08.287984+00:00 19994330.286348223686 27870000.000012509525 262864330.286357045174 1 60337.740385288 2024-01-28T17:46:09.288935+00:00 19994330.286270022392 27870000.000009629875 262864330.286275953054 1 60337.740396891 2024-01-28T17:46:10.291364+00:00 19994330.286253955215 27870000.000010628253 262864330.286260902882 1 60337.740408394 2024-01-28T17:46:11.285221+00:00 19994330.286125920713 27869999.999960947782 262864330.286083191633 1 60337.740420020 2024-01-28T17:46:12.289743+00:00 19994330.286284290254 27869999.999976590276 262864330.286257177591 1 60337.740431660 2024-01-28T17:46:13.295395+00:00 19994330.286362659186 27869999.999940376729 262864330.286299318075 1 60337.740443158 2024-01-28T17:46:14.288832+00:00 19994330.286296144128 27869999.999954458326 262864330.286246895790 1 60337.740454676 2024-01-28T17:46:15.283997+00:00 19994330.286349993199 27870000.000050801784 262864330.286397099495 1 60337.740466321 2024-01-28T17:46:16.290127+00:00 19994330.286284338683 27870000.000014699996 262864330.286295324564 1 60337.740477857 2024-01-28T17:46:17.286835+00:00 19994330.286248821765 27870000.000037536025 262864330.286282688379 1 60337.740489520 2024-01-28T17:46:18.294559+00:00 19994330.286354243755 27870000.000021483749 262864330.286372035742 1 60337.740501003 2024-01-28T17:46:19.286705+00:00 19994330.286442831159 27870000.000044941902 262864330.286484062672 1 60337.740512584 2024-01-28T17:46:20.287243+00:00 19994330.286398626864 27870000.000021349639 262864330.286416262388 1 60337.740524182 2024-01-28T17:46:21.289353+00:00 19994330.286041803658 27869999.999986682087 262864330.286024779081 1 60337.740535887 2024-01-28T17:46:22.300669+00:00 19994330.286292232573 27870000.000004708767 262864330.286293238401 1 60337.740547395 2024-01-28T17:46:23.294941+00:00 19994330.286150500178 27869999.999902706593 262864330.286049485207 1 60337.740558838 2024-01-28T17:46:24.283555+00:00 19994330.286291193217 27869999.999970756471 262864330.286258250475 1 60337.740570454 2024-01-28T17:46:25.287219+00:00 19994330.286397416145 27869999.999982468784 262864330.286376208067 1 60337.740581990 2024-01-28T17:46:26.283962+00:00 19994330.286391969770 27869999.999976467341 262864330.286364734173 1 60337.740593627 2024-01-28T17:46:27.289379+00:00 19994330.286139894277 27870000.000024102628 262864330.286160320044 1 60337.740605107 2024-01-28T17:46:28.281256+00:00 19994330.286376763135 27869999.999996226281 262864330.286369293928 1 60337.740616782 2024-01-28T17:46:29.289985+00:00 19994330.286138143390 27870000.000013832003 262864330.286148279905 1 60337.740628276 2024-01-28T17:46:30.283006+00:00 19994330.286171961576 27870000.000004492700 262864330.286172777414 1 60337.740639902 2024-01-28T17:46:31.287488+00:00 19994330.286163557321 27870000.000050477684 262864330.286210358143 1 60337.740651543 2024-01-28T17:46:32.293332+00:00 19994330.286322325468 27869999.999996077269 262864330.286314696074 1 60337.740663048 2024-01-28T17:46:33.287380+00:00 19994330.286150358617 27869999.999912194908 262864330.286058872938 1 60337.740674685 2024-01-28T17:46:34.292753+00:00 19994330.286393307149 27869999.999985728413 262864330.286375343800 1 60337.740686150 2024-01-28T17:46:35.283345+00:00 19994330.286451343447 27869999.999991100281 262864330.286438733339 1 60337.740697822 2024-01-28T17:46:36.291799+00:00 19994330.286190625280 27869999.999971095473 262864330.286158025265 1 60337.740709393 2024-01-28T17:46:37.291586+00:00 19994330.286032091826 27870000.000015206635 262864330.286043584347 1 60337.740720875 2024-01-28T17:46:38.283591+00:00 19994330.286130122840 27870000.000018205494 262864330.286144644022 1 60337.740732482 2024-01-28T17:46:39.286464+00:00 19994330.286402959377 27870000.000072538853 262864330.286471813917 1 60337.740744081 2024-01-28T17:46:40.288574+00:00 19994330.286055825651 27870000.000032465905 262864330.286084592342 1 60337.740755701 2024-01-28T17:46:41.292619+00:00 19994330.286230407655 27870000.000043664128 262864330.286270380020 1 60337.740767195 2024-01-28T17:46:42.285618+00:00 19994330.286163501441 27869999.999983366579 262864330.286143183708 1 60337.740778835 2024-01-28T17:46:43.291304+00:00 19994330.286450468004 27870000.000010319054 262864330.286457091570 1 60337.740790434 2024-01-28T17:46:44.293513+00:00 19994330.286224190146 27869999.999990396202 262864330.286210894585 1 60337.740801915 2024-01-28T17:46:45.285470+00:00 19994330.286349624395 27869999.999968308955 262864330.286314249039 1 60337.740813461 2024-01-28T17:46:46.283031+00:00 19994330.286167465150 27870000.000021107495 262864330.286184877157 1 60337.740825056 2024-01-28T17:46:47.284799+00:00 19994330.286295596510 27869999.999955017120 262864330.286246925592 1 60337.740836628 2024-01-28T17:46:48.284627+00:00 19994330.286451440305 27870000.000013291836 262864330.286461025476 1 60337.740848224 2024-01-28T17:46:49.286543+00:00 19994330.286162707955 27869999.999993469566 262864330.286152482033 1 60337.740859782 2024-01-28T17:46:50.285186+00:00 19994330.286382574588 27870000.000014588237 262864330.286393493414 1 60337.740871307 2024-01-28T17:46:51.280932+00:00 19994330.286232814193 27870000.000043861568 262864330.286273002625 1 60337.740882883 2024-01-28T17:46:52.281110+00:00 19994330.286209061742 27870000.000015135854 262864330.286220490932 1 60337.740894495 2024-01-28T17:46:53.284357+00:00 19994330.286287020892 27870000.000002074987 262864330.286285400391 1 60337.740906144 2024-01-28T17:46:54.290790+00:00 19994330.286166369915 27870000.000015731901 262864330.286178410053 1 60337.740917898 2024-01-28T17:46:55.306391+00:00 19994330.286217469722 27869999.999950334430 262864330.286164134741 1 60337.740929273 2024-01-28T17:46:56.289181+00:00 19994330.286412145942 27870000.000007860363 262864330.286416321993 1 60337.740940835 2024-01-28T17:46:57.288127+00:00 19994330.286102723330 27869999.999922223389 262864330.286021232605 1 60337.740952369 2024-01-28T17:46:58.284660+00:00 19994330.286256566644 27869999.999980840832 262864330.286233723164 1 60337.740963979 2024-01-28T17:46:59.287763+00:00 19994330.286207623780 27870000.000002328306 262864330.286206245422 1 60337.740975555 2024-01-28T17:47:00.287940+00:00 19994330.286265041679 27870000.000017151237 262864330.286278516054 1 60337.740987154 2024-01-28T17:47:01.290130+00:00 19994330.286110188812 27870000.000049084425 262864330.286155581474 1 60337.740998667 2024-01-28T17:47:02.284808+00:00 19994330.286419257522 27870000.000080961734 262864330.286496520042 1 60337.741010316 2024-01-28T17:47:03.291326+00:00 19994330.286206159741 27870000.000035174191 262864330.286237627268 1 60337.741021792 2024-01-28T17:47:04.282818+00:00 19994330.286451172084 27870000.000006765127 262864330.286454230547 1 60337.741033375 2024-01-28T17:47:05.283625+00:00 19994330.286344595253 27869999.999989118427 262864330.286330014467 1 60337.741044954 2024-01-28T17:47:06.284009+00:00 19994330.286223296076 27869999.999916173518 262864330.286135762930 1 60337.741056560 2024-01-28T17:47:07.286769+00:00 19994330.286230616271 27869999.999966081232 262864330.286193013191 1 60337.741068097 2024-01-28T17:47:08.283618+00:00 19994330.286333229393 27869999.999955039471 262864330.286284565926 1 60337.741079654 2024-01-28T17:47:09.282089+00:00 19994330.286261215806 27869999.999990973622 262864330.286248505116 1 60337.741091248 2024-01-28T17:47:10.283824+00:00 19994330.286190927029 27870000.000033877790 262864330.286221116781 1 60337.741102788 2024-01-28T17:47:11.280906+00:00 19994330.286192122847 27869999.999987006187 262864330.286175429821 1 60337.741114399 2024-01-28T17:47:12.284072+00:00 19994330.286545712501 27870000.000066611916 262864330.286608636379 1 60337.741126138 2024-01-28T17:47:13.298284+00:00 19994330.286334317178 27870000.000037755817 262864330.286368370056 1 60337.741137604 2024-01-28T17:47:14.289024+00:00 19994330.286345899105 27870000.000004317611 262864330.286346524954 1 60337.741149172 2024-01-28T17:47:15.288455+00:00 19994330.286266211420 27869999.999964572489 262864330.286227077246 1 60337.741160761 2024-01-28T17:47:16.289767+00:00 19994330.286344662309 27870000.000042825937 262864330.286383807659 1 60337.741172313 2024-01-28T17:47:17.287838+00:00 19994330.286456324160 27869999.999947022647 262864330.286399632692 1 60337.741183846 2024-01-28T17:47:18.284288+00:00 19994330.286119647324 27869999.999950625002 262864330.286066561937 1 60337.741195421 2024-01-28T17:47:19.284354+00:00 19994330.286371447146 27869999.999970093369 262864330.286337822676 1 60337.741207041 2024-01-28T17:47:20.288356+00:00 19994330.286251433194 27870000.000051163137 262864330.286298900843 1 60337.741218548 2024-01-28T17:47:21.282593+00:00 19994330.286120295525 27870000.000024370849 262864330.286140978336 1 60337.741230132 2024-01-28T17:47:22.283382+00:00 19994330.286423917860 27869999.999961856753 262864330.286382079124 1 60337.741241732 2024-01-28T17:47:23.285645+00:00 19994330.286262147129 27870000.000072088093 262864330.286330550909 1 60337.741253341 2024-01-28T17:47:24.288665+00:00 19994330.286164730787 27869999.999946635216 262864330.286107659340 1 60337.741264954 2024-01-28T17:47:25.292064+00:00 19994330.286265667528 27870000.000037554651 262864330.286299526691 1 60337.741276525 2024-01-28T17:47:26.291808+00:00 19994330.286153178662 27870000.000093478709 262864330.286242961884 1 60337.741288104 2024-01-28T17:47:27.292160+00:00 19994330.286193486303 27869999.999939747155 262864330.286129534245 1 60337.741299861 2024-01-28T17:47:28.307975+00:00 19994330.286340098828 27869999.999982472509 262864330.286318868399 1 60337.741311179 2024-01-28T17:47:29.285829+00:00 19994330.286466471851 27869999.999992243946 262864330.286455035210 1 60337.741322746 2024-01-28T17:47:30.285247+00:00 19994330.286120470613 27869999.999965887517 262864330.286082655191 1 60337.741334368 2024-01-28T17:47:31.289340+00:00 19994330.286356907338 27869999.999977529049 262864330.286330729723 1 60337.741345866 2024-01-28T17:47:32.282831+00:00 19994330.286161888391 27870000.000008225441 262864330.286166429520 1 60337.741357565 2024-01-28T17:47:33.293623+00:00 19994330.286338947713 27870000.000069744885 262864330.286404997110 1 60337.741369177 2024-01-28T17:47:34.296911+00:00 19994330.286305148154 27870000.000029273331 262864330.286330729723 1 60337.741380673 2024-01-28T17:47:35.290155+00:00 19994330.286353405565 27869999.999972674996 262864330.286322385073 1 60337.741392229 2024-01-28T17:47:36.288590+00:00 19994330.286186710000 27869999.999982085079 262864330.286165118217 1 60337.741403911 2024-01-28T17:47:37.297941+00:00 19994330.286318417639 27870000.000006534159 262864330.286321252584 1 60337.741415434 2024-01-28T17:47:38.293511+00:00 19994330.286257412285 27869999.999937649816 262864330.286191374063 1 60337.741426948 2024-01-28T17:47:39.288340+00:00 19994330.286461122334 27869999.999964840710 262864330.286422252655 1 60337.741438594 2024-01-28T17:47:40.294523+00:00 19994330.286187816411 27870000.000001810491 262864330.286185950041 1 60337.741450106 2024-01-28T17:47:41.289157+00:00 19994330.286258347332 27869999.999959822744 262864330.286214470863 1 60337.741461743 2024-01-28T17:47:42.294550+00:00 19994330.286360163242 27869999.999999336898 262864330.286355823278 1 60337.741473171 2024-01-28T17:47:43.282018+00:00 19994330.286183826625 27869999.999975837767 262864330.286155968904 1 60337.741484876 2024-01-28T17:47:44.293249+00:00 19994330.286113090813 27870000.000057920814 262864330.286167323589 1 60337.741496396 2024-01-28T17:47:45.288624+00:00 19994330.286366194487 27870000.000034421682 262864330.286396920681 1 60337.741508017 2024-01-28T17:47:46.292643+00:00 19994330.286320175976 27870000.000022977591 262864330.286339461803 1 60337.741519482 2024-01-28T17:47:47.283261+00:00 19994330.286251220852 27869999.999982386827 262864330.286229908466 1 60337.741531166 2024-01-28T17:47:48.292732+00:00 19994330.286273334175 27870000.000007130206 262864330.286276757717 1 60337.741542700 2024-01-28T17:47:49.289295+00:00 19994330.286256980151 27870000.000000767410 262864330.286254048347 1 60337.741554210 2024-01-28T17:47:50.283754+00:00 19994330.286093220115 27869999.999992102385 262864330.286081612110 1 60337.741565777 2024-01-28T17:47:51.283157+00:00 19994330.286283187568 27869999.999935604632 262864330.286215096712 1 60337.741577402 2024-01-28T17:47:52.287527+00:00 19994330.286317214370 27869999.999983515590 262864330.286297023296 1 60337.741588939 2024-01-28T17:47:53.284333+00:00 19994330.286156188697 27869999.999964594841 262864330.286117076874 1 60337.741600538 2024-01-28T17:47:54.286472+00:00 19994330.286317527294 27870000.000008035451 262864330.286321878433 1 60337.741612110 2024-01-28T17:47:55.286276+00:00 19994330.286246117204 27870000.000048894435 262864330.286291331053 1 60337.741623695 2024-01-28T17:47:56.287212+00:00 19994330.286232315004 27869999.999997898936 262864330.286226540804 1 60337.741635255 2024-01-28T17:47:57.285988+00:00 19994330.286358278245 27870000.000053122640 262864330.286407679319 1 60337.741646798 2024-01-28T17:47:58.283322+00:00 19994330.286226253957 27870000.000014774501 262864330.286237329245 1 60337.741658372 2024-01-28T17:47:59.283305+00:00 19994330.286326836795 27870000.000022165477 262864330.286345303059 1 60337.741669963 2024-01-28T17:48:00.284837+00:00 19994330.286049641669 27869999.999993331730 262864330.286039263010 1 60337.741681530 2024-01-28T17:48:01.284157+00:00 19994330.286422077566 27869999.999951545149 262864330.286369919777 1 60337.741693174 2024-01-28T17:48:02.290255+00:00 19994330.286077585071 27869999.999981995672 262864330.286055892706 1 60337.741704709 2024-01-28T17:48:03.286901+00:00 19994330.286390461028 27870000.000009316951 262864330.286396086216 1 60337.741716257 2024-01-28T17:48:04.284644+00:00 19994330.286044929177 27869999.999999944121 262864330.286041170359 1 60337.741727859 2024-01-28T17:48:05.287054+00:00 19994330.286156859249 27869999.999980915338 262864330.286134094000 1 60337.741739507 2024-01-28T17:48:06.293393+00:00 19994330.286384221166 27870000.000003296882 262864330.286383837461 1 60337.741750951 2024-01-28T17:48:07.282191+00:00 19994330.286153234541 27870000.000018149614 262864330.286167681217 1 60337.741762603 2024-01-28T17:48:08.288921+00:00 19994330.286121394485 27870000.000024367124 262864330.286142081022 1 60337.741774152 2024-01-28T17:48:09.286790+00:00 19994330.286417100579 27870000.000065539032 262864330.286478936672 1 60337.741785737 2024-01-28T17:48:10.287657+00:00 19994330.286270376295 27870000.000000275671 262864330.286266952753 1 60337.741797260 2024-01-28T17:48:11.283279+00:00 19994330.286120846868 27869999.999983828515 262864330.286100983620 1 60337.741808864 2024-01-28T17:48:12.285871+00:00 19994330.286259453744 27869999.999935518950 262864330.286191254854 1 60337.741820429 2024-01-28T17:48:13.285021+00:00 19994330.286071486771 27870000.000014130026 262864330.286081910133 1 60337.741832110 2024-01-28T17:48:14.294315+00:00 19994330.286146257073 27869999.999934270978 262864330.286076813936 1 60337.741843635 2024-01-28T17:48:15.290078+00:00 19994330.286113936454 27870000.000053532422 262864330.286163777113 1 60337.741855244 2024-01-28T17:48:16.293051+00:00 19994330.286231383681 27869999.999981932342 262864330.286209642887 1 60337.741866739 2024-01-28T17:48:17.286191+00:00 19994330.286333613098 27870000.000080149621 262864330.286410063505 1 60337.741878277 2024-01-28T17:48:18.283103+00:00 19994330.286243680865 27870000.000033698976 262864330.286273688078 1 60337.741889867 2024-01-28T17:48:19.284544+00:00 19994330.286415282637 27870000.000080738217 262864330.286492317915 1 60337.741901522 2024-01-28T17:48:20.291458+00:00 19994330.286242902279 27870000.000018630177 262864330.286257833242 1 60337.741913049 2024-01-28T17:48:21.287409+00:00 19994330.286146026105 27869999.999991051853 262864330.286133378744 1 60337.741924590 2024-01-28T17:48:22.284637+00:00 19994330.286272116005 27869999.999975811690 262864330.286244213581 1 60337.741936229 2024-01-28T17:48:23.290146+00:00 19994330.286193527281 27870000.000010713935 262864330.286200553179 1 60337.741947761 2024-01-28T17:48:24.286554+00:00 19994330.286343548447 27869999.999956171960 262864330.286296010017 1 60337.741959437 2024-01-28T17:48:25.295345+00:00 19994330.286201272160 27869999.999967023730 262864330.286164611578 1 60337.741970922 2024-01-28T17:48:26.287638+00:00 19994330.286282543093 27869999.999969296157 262864330.286248147488 1 60337.741982485 2024-01-28T17:48:27.286700+00:00 19994330.286200534552 27870000.000047788024 262864330.286244630814 1 60337.741994058 2024-01-28T17:48:28.286612+00:00 19994330.286331158131 27870000.000010404736 262864330.286337852478 1 60337.742005723 2024-01-28T17:48:29.294420+00:00 19994330.286300018430 27870000.000070080161 262864330.286366403103 1 60337.742017162 2024-01-28T17:48:30.282773+00:00 19994330.286566767842 27870000.000021759421 262864330.286584824324 1 60337.742028739 2024-01-28T17:48:31.283058+00:00 19994330.286236666143 27870000.000027738512 262864330.286260724068 1 60337.742040358 2024-01-28T17:48:32.286985+00:00 19994330.286294553429 27870000.000040765852 262864330.286331623793 1 60337.742051923 2024-01-28T17:48:33.286171+00:00 19994330.286162547767 27869999.999938864261 262864330.286097735167 1 60337.742063463 2024-01-28T17:48:34.283233+00:00 19994330.286285262555 27869999.999930031598 262864330.286211580038 1 60337.742075059 2024-01-28T17:48:35.285066+00:00 19994330.286328334361 27869999.999947179109 262864330.286271840334 1 60337.742086771 2024-01-28T17:48:36.297022+00:00 19994330.286298479885 27869999.999971266836 262864330.286266058683 1 60337.742098211 2024-01-28T17:48:37.285405+00:00 19994330.286120634526 27870000.000007119030 262864330.286124050617 1 60337.742109750 2024-01-28T17:48:38.282458+00:00 19994330.286405134946 27870000.000036090612 262864330.286437541246 1 60337.742121370 2024-01-28T17:48:39.286347+00:00 19994330.286174297333 27870000.000021044165 262864330.286191642284 1 60337.742133025 2024-01-28T17:48:40.293317+00:00 19994330.286226049066 27870000.000019688159 262864330.286242067814 1 60337.742144596 2024-01-28T17:48:41.293057+00:00 19994330.286160498857 27870000.000042453408 262864330.286199241877 1 60337.742156094 2024-01-28T17:48:42.286519+00:00 19994330.286666370928 27869999.999998465180 262864330.286661118269 1 60337.742167629 2024-01-28T17:48:43.283160+00:00 19994330.286335963756 27870000.000005323440 262864330.286337614059 1 60337.742179224 2024-01-28T17:48:44.284962+00:00 19994330.286302905530 27869999.999976478517 262864330.286275684834 1 60337.742190861 2024-01-28T17:48:45.290398+00:00 19994330.286326043308 27869999.999954573810 262864330.286276936531 1 60337.742202347 2024-01-28T17:48:46.282754+00:00 19994330.286146279424 27869999.999983996153 262864330.286126583815 1 60337.742213947 2024-01-28T17:48:47.285051+00:00 19994330.286176476628 27869999.999959621578 262864330.286132395267 1 60337.742225523 2024-01-28T17:48:48.285192+00:00 19994330.286285322160 27869999.999985054135 262864330.286266654730 1 60337.742237125 2024-01-28T17:48:49.287550+00:00 19994330.286230832338 27870000.000015951693 262864330.286243081093 1 60337.742248639 2024-01-28T17:48:50.282395+00:00 19994330.286156922579 27870000.000025656074 262864330.286178886890 1 60337.742260224 2024-01-28T17:48:51.283326+00:00 19994330.286428917199 27870000.000082902610 262864330.286508142948 1 60337.742271818 2024-01-28T17:48:52.285105+00:00 19994330.286229930818 27869999.999992650002 262864330.286218881607 1 60337.742283377 2024-01-28T17:48:53.283772+00:00 19994330.286348015070 27870000.000022184104 262864330.286366492510 1 60337.742294979 2024-01-28T17:48:54.286227+00:00 19994330.286335472018 27869999.999980356544 262864330.286312133074 1 60337.742306574 2024-01-28T17:48:55.287968+00:00 19994330.286284804344 27869999.999929312617 262864330.286210417747 1 60337.742318122 2024-01-28T17:48:56.285753+00:00 19994330.286182243377 27869999.999947175384 262864330.286125749350 1 60337.742329680 2024-01-28T17:48:57.284401+00:00 19994330.286246296018 27869999.999925207347 262864330.286167800426 1 60337.742341299 2024-01-28T17:48:58.288201+00:00 19994330.286227099597 27869999.999938461930 262864330.286161869764 1 60337.742352816 2024-01-28T17:48:59.283291+00:00 19994330.286216873676 27870000.000010553747 262864330.286223739386 1 60337.742364391 2024-01-28T17:49:00.283369+00:00 19994330.286321114749 27870000.000037971884 262864330.286355376244 1 60337.742375981 2024-01-28T17:49:01.284710+00:00 19994330.286466002464 27870000.000052236021 262864330.286514550447 1 60337.742387671 2024-01-28T17:49:02.294764+00:00 19994330.286226380616 27870000.000031236559 262864330.286253929138 1 60337.742399231 2024-01-28T17:49:03.293538+00:00 19994330.285998199135 27870000.000042598695 262864330.286037087440 1 60337.742410766 2024-01-28T17:49:04.290208+00:00 19994330.286292199045 27870000.000023107976 262864330.286311596632 1 60337.742422318 2024-01-28T17:49:05.288263+00:00 19994330.286235976964 27870000.000046249479 262864330.286278545856 1 60337.742433827 2024-01-28T17:49:06.282651+00:00 19994330.286199353635 27869999.999976702034 262864330.286172360182 1 60337.742445436 2024-01-28T17:49:07.285668+00:00 19994330.286485012621 27869999.999992806464 262864330.286474138498 1 60337.742457069 2024-01-28T17:49:08.290814+00:00 19994330.286362946033 27870000.000014066696 262864330.286373317242 1 60337.742468656 2024-01-28T17:49:09.291899+00:00 19994330.286331683397 27869999.999961648136 262864330.286289632320 1 60337.742480180 2024-01-28T17:49:10.287545+00:00 19994330.286422692239 27869999.999966043979 262864330.286385059357 1 60337.742491695 2024-01-28T17:49:11.282415+00:00 19994330.286336965859 27870000.000100042671 262864330.286433309317 1 60337.742503334 2024-01-28T17:49:12.288075+00:00 19994330.286157056689 27870000.000017724931 262864330.286171078682 1 60337.742514883 2024-01-28T17:49:13.285873+00:00 19994330.286202106625 27870000.000040397048 262864330.286238819361 1 60337.742526494 2024-01-28T17:49:14.289120+00:00 19994330.286087498069 27870000.000009611249 262864330.286093413830 1 60337.742537995 2024-01-28T17:49:15.282765+00:00 19994330.286618094891 27869999.999995503575 262864330.286609888077 1 60337.742549592 2024-01-28T17:49:16.284751+00:00 19994330.286201562732 27870000.000017400831 262864330.286215275526 1 60337.742561148 2024-01-28T17:49:17.283163+00:00 19994330.286267839372 27869999.999940998852 262864330.286205142736 1 60337.742572729 2024-01-28T17:49:18.283809+00:00 19994330.286217510700 27869999.999939762056 262864330.286153584719 1 60337.742584302 2024-01-28T17:49:19.283661+00:00 19994330.286245778203 27869999.999931681901 262864330.286173760891 1 60337.742595890 2024-01-28T17:49:20.284874+00:00 19994330.286312710494 27870000.000028755516 262864330.286337763071 1 60337.742607510 2024-01-28T17:49:21.288884+00:00 19994330.286355096847 27869999.999987866729 262864330.286339282990 1 60337.742619015 2024-01-28T17:49:22.282920+00:00 19994330.286130137742 27870000.000035934150 262864330.286162376404 1 60337.742630608 2024-01-28T17:49:23.284532+00:00 19994330.286438729614 27870000.000081844628 262864330.286516875029 1 60337.742642201 2024-01-28T17:49:24.286158+00:00 19994330.286306925118 27870000.000021927059 262864330.286325156689 1 60337.742653783 2024-01-28T17:49:25.286833+00:00 19994330.286297354847 27869999.999995052814 262864330.286288708448 1 60337.742665347 2024-01-28T17:49:26.285957+00:00 19994330.286336485296 27870000.000020444393 262864330.286353230476 1 60337.742676881 2024-01-28T17:49:27.282484+00:00 19994330.286258589476 27869999.999975185841 262864330.286230057478 1 60337.742688503 2024-01-28T17:49:28.286660+00:00 19994330.286053944379 27869999.999954007566 262864330.286004275084 1 60337.742700072 2024-01-28T17:49:29.286260+00:00 19994330.286120858043 27869999.999976571649 262864330.286093741655 1 60337.742711668 2024-01-28T17:49:30.288105+00:00 19994330.286330986768 27870000.000013563782 262864330.286340862513 1 60337.742723169 2024-01-28T17:49:31.281807+00:00 19994330.286408744752 27870000.000021725893 262864330.286426782608 1 60337.742734767 2024-01-28T17:49:32.283851+00:00 19994330.286372363567 27870000.000005293638 262864330.286373972893 1 60337.742746330 2024-01-28T17:49:33.282919+00:00 19994330.286153350025 27870000.000052265823 262864330.286201924086 1 60337.742757954 2024-01-28T17:49:34.287188+00:00 19994330.286259222776 27870000.000037901103 262864330.286293447018 1 60337.742769500 2024-01-28T17:49:35.284819+00:00 19994330.286427866668 27870000.000037446618 262864330.286461591721 1 60337.742781091 2024-01-28T17:49:36.286313+00:00 19994330.286108713597 27870000.000042274594 262864330.286147266626 1 60337.742792649 2024-01-28T17:49:37.284844+00:00 19994330.286366164684 27869999.999981865287 262864330.286344349384 1 60337.742804207 2024-01-28T17:49:38.283513+00:00 19994330.286116722971 27870000.000007160008 262864330.286120176315 1 60337.742815770 2024-01-28T17:49:39.282556+00:00 19994330.286279592663 27869999.999983716756 262864330.286259621382 1 60337.742827352 2024-01-28T17:49:40.283227+00:00 19994330.286235209554 27869999.999927565455 262864330.286159098148 1 60337.742838940 2024-01-28T17:49:41.284408+00:00 19994330.286031410098 27869999.999970130622 262864330.285997867584 1 60337.742850533 2024-01-28T17:49:42.286011+00:00 19994330.286316681653 27870000.000002890825 262864330.286315888166 1 60337.742862094 2024-01-28T17:49:43.284895+00:00 19994330.286267705262 27870000.000033698976 262864330.286297708750 1 60337.742873684 2024-01-28T17:49:44.286286+00:00 19994330.286240357906 27869999.999977726489 262864330.286214411259 1 60337.742885245 2024-01-28T17:49:45.285121+00:00 19994330.286402370781 27870000.000052485615 262864330.286451160908 1 60337.742896802 2024-01-28T17:49:46.283683+00:00 19994330.286235008389 27870000.000063370913 262864330.286294668913 1 60337.742908451 2024-01-28T17:49:47.290179+00:00 19994330.286325257272 27870000.000050786883 262864330.286372333765 1 60337.742920022 2024-01-28T17:49:48.289946+00:00 19994330.286212831736 27869999.999941930175 262864330.286151081324 1 60337.742931547 2024-01-28T17:49:49.285632+00:00 19994330.286440987140 27869999.999966058880 262864330.286403357983 1 60337.742943112 2024-01-28T17:49:50.284886+00:00 19994330.286244295537 27869999.999990697950 262864330.286231309175 1 60337.742954690 2024-01-28T17:49:51.285248+00:00 19994330.286162517965 27869999.999912608415 262864330.286071449518 1 60337.742966324 2024-01-28T17:49:52.290425+00:00 19994330.286277547479 27869999.999953486025 262864330.286227345467 1 60337.742977973 2024-01-28T17:49:53.296825+00:00 19994330.286168273538 27869999.999998059124 262864330.286162644625 1 60337.742989481 2024-01-28T17:49:54.291160+00:00 19994330.286353390664 27869999.999992311001 262864330.286341995001 1 60337.743001029 2024-01-28T17:49:55.288917+00:00 19994330.286191876978 27870000.000025503337 262864330.286213696003 1 60337.743012554 2024-01-28T17:49:56.284626+00:00 19994330.286297515035 27870000.000059645623 262864330.286353468895 1 60337.743024218 2024-01-28T17:49:57.292411+00:00 19994330.286179084331 27870000.000013709068 262864330.286189109087 1 60337.743035881 2024-01-28T17:49:58.300111+00:00 19994330.286406755447 27870000.000005908310 262864330.286408960819 1 60337.743047359 2024-01-28T17:49:59.291853+00:00 19994330.286120835692 27869999.999961227179 262864330.286078363657 1 60337.743058983 2024-01-28T17:50:00.296120+00:00 19994330.286295138299 27869999.999983444810 262864330.286274880171 1 60337.743070558 2024-01-28T17:50:01.296175+00:00 19994330.286243204027 27869999.999961268157 262864330.286200761795 1 60337.743082167 2024-01-28T17:50:02.299236+00:00 19994330.286299128085 27869999.999962344766 262864330.286257773638 1 60337.743093624 2024-01-28T17:50:03.289080+00:00 19994330.286218274385 27869999.999952092767 262864330.286166667938 1 60337.743105233 2024-01-28T17:50:04.292084+00:00 19994330.286306492984 27869999.999994531274 262864330.286297321320 1 60337.743116739 2024-01-28T17:50:05.286232+00:00 19994330.286230199039 27870000.000001929700 262864330.286228448153 1 60337.743128305 2024-01-28T17:50:06.285570+00:00 19994330.286187265068 27869999.999999165535 262864330.286182731390 1 60337.743139958 2024-01-28T17:50:07.292367+00:00 19994330.286181151867 27870000.000041399151 262864330.286218851805 1 60337.743151472 2024-01-28T17:50:08.287192+00:00 19994330.286378189921 27869999.999958369881 262864330.286332845688 1 60337.743163019 2024-01-28T17:50:09.284838+00:00 19994330.286371208727 27869999.999989058822 262864330.286356568336 1 60337.743174644 2024-01-28T17:50:10.289224+00:00 19994330.286243032664 27869999.999971900135 262864330.286211222410 1 60337.743186191 2024-01-28T17:50:11.286898+00:00 19994330.285997159779 27870000.000027738512 262864330.286021202803 1 60337.743197728 2024-01-28T17:50:12.283698+00:00 19994330.286478951573 27869999.999944455922 262864330.286419689655 1 60337.743209403 2024-01-28T17:50:13.292442+00:00 19994330.286064658314 27869999.999991256744 262864330.286052227020 1 60337.743220937 2024-01-28T17:50:14.288951+00:00 19994330.286332894117 27869999.999973803759 262864330.286303013563 1 60337.743232483 2024-01-28T17:50:15.286485+00:00 19994330.286095473915 27869999.999996863306 262864330.286088645458 1 60337.743244098 2024-01-28T17:50:16.290026+00:00 19994330.286139756441 27870000.000059869140 262864330.286195933819 1 60337.743255747 2024-01-28T17:50:17.296601+00:00 19994330.286260820925 27870000.000027175993 262864330.286284297705 1 60337.743267193 2024-01-28T17:50:18.285421+00:00 19994330.286305509508 27870000.000037372112 262864330.286339193583 1 60337.743278791 2024-01-28T17:50:19.287573+00:00 19994330.286490317434 27870000.000005558133 262864330.286492168903 1 60337.743290368 2024-01-28T17:50:20.287764+00:00 19994330.286163233221 27870000.000002682209 262864330.286162227392 1 60337.743301998 2024-01-28T17:50:21.292659+00:00 19994330.286161273718 27869999.999975029379 262864330.286132603884 1 60337.743313500 2024-01-28T17:50:22.286428+00:00 19994330.286320120096 27869999.999985296279 262864330.286301732063 1 60337.743325050 2024-01-28T17:50:23.284321+00:00 19994330.286263976246 27869999.999989449978 262864330.286249727011 1 60337.743336595 2024-01-28T17:50:24.281834+00:00 19994330.286142986268 27869999.999933972955 262864330.286073237658 1 60337.743348230 2024-01-28T17:50:25.287039+00:00 19994330.286280456930 27869999.999983210117 262864330.286259979010 1 60337.743359740 2024-01-28T17:50:26.281543+00:00 19994330.286217149347 27870000.000059988350 262864330.286273449659 1 60337.743371367 2024-01-28T17:50:27.286158+00:00 19994330.286353118718 27870000.000007554889 262864330.286356985569 1 60337.743382925 2024-01-28T17:50:28.284746+00:00 19994330.286259800196 27870000.000009797513 262864330.286265909672 1 60337.743394506 2024-01-28T17:50:29.285347+00:00 19994330.286311555654 27870000.000025369227 262864330.286333233118 1 60337.743406076 2024-01-28T17:50:30.284967+00:00 19994330.286293834448 27870000.000016860664 262864330.286307007074 1 60337.743417634 2024-01-28T17:50:31.283594+00:00 19994330.286418937147 27869999.999989606440 262864330.286404848099 1 60337.743429223 2024-01-28T17:50:32.284830+00:00 19994330.286318514496 27869999.999982018024 262864330.286296844482 1 60337.743440775 2024-01-28T17:50:33.282947+00:00 19994330.286293879151 27869999.999960124493 262864330.286250293255 1 60337.743452367 2024-01-28T17:50:34.284515+00:00 19994330.286228019744 27869999.999978568405 262864330.286202907562 1 60337.743463984 2024-01-28T17:50:35.288172+00:00 19994330.286213718355 27869999.999986983836 262864330.286197006702 1 60337.743475512 2024-01-28T17:50:36.284258+00:00 19994330.286347135901 27870000.000000409782 262864330.286343872547 1 60337.743487112 2024-01-28T17:50:37.286442+00:00 19994330.286339174956 27870000.000048816204 262864330.286384284496 1 60337.743498728 2024-01-28T17:50:38.290108+00:00 19994330.286312520504 27870000.000036206096 262864330.286345034838 1 60337.743510270 2024-01-28T17:50:39.287388+00:00 19994330.286389030516 27870000.000044919550 262864330.286430239677 1 60337.743522054 2024-01-28T17:50:40.305425+00:00 19994330.286320347339 27870000.000008743256 262864330.286325395107 1 60337.743533464 2024-01-28T17:50:41.291249+00:00 19994330.286284063011 27870000.000014379621 262864330.286294728518 1 60337.743544986 2024-01-28T17:50:42.286763+00:00 19994330.286150760949 27870000.000001817942 262864330.286148875952 1 60337.743556575 2024-01-28T17:50:43.288112+00:00 19994330.286265898496 27870000.000040423125 262864330.286302626133 1 60337.743568114 2024-01-28T17:50:44.285069+00:00 19994330.286492519081 27869999.999931059778 262864330.286419898272 1 60337.743579676 2024-01-28T17:50:45.284039+00:00 19994330.286360375583 27869999.999938100576 262864330.286294788122 1 60337.743591309 2024-01-28T17:50:46.289067+00:00 19994330.286281291395 27869999.999995205551 262864330.286272794008 1 60337.743602837 2024-01-28T17:50:47.285058+00:00 19994330.286199975759 27869999.999948430806 262864330.286144733429 1 60337.743614409 2024-01-28T17:50:48.284920+00:00 19994330.286192804575 27870000.000035934150 262864330.286225050688 1 60337.743626010 2024-01-28T17:50:49.287217+00:00 19994330.286207709461 27870000.000022836030 262864330.286226838827 1 60337.743637526 2024-01-28T17:50:50.282263+00:00 19994330.286425124854 27870000.000018078834 262864330.286439508200 1 60337.743649153 2024-01-28T17:50:51.286793+00:00 19994330.286466710269 27870000.000040985644 262864330.286504000425 1 60337.743660649 2024-01-28T17:50:52.280062+00:00 19994330.286092381924 27870000.000007528812 262864330.286096215248 1 60337.743672252 2024-01-28T17:50:53.282524+00:00 19994330.286206770688 27870000.000002276152 262864330.286205351353 1 60337.743683839 2024-01-28T17:50:54.283663+00:00 19994330.286224540323 27869999.999973103404 262864330.286193966866 1 60337.743695451 2024-01-28T17:50:55.286976+00:00 19994330.286484669894 27869999.999956794083 262864330.286437749863 1 60337.743707063 2024-01-28T17:50:56.290199+00:00 19994330.286403007805 27869999.999979443848 262864330.286378741264 1 60337.743718686 2024-01-28T17:50:57.294448+00:00 19994330.286256644875 27869999.999993480742 262864330.286246418953 1 60337.743730138 2024-01-28T17:50:58.283903+00:00 19994330.286159988493 27870000.000026203692 262864330.286182492971 1 60337.743741740 2024-01-28T17:50:59.286326+00:00 19994330.286043968052 27869999.999967545271 262864330.286007821560 1 60337.743753270 2024-01-28T17:51:00.282551+00:00 19994330.286528822035 27870000.000024937093 262864330.286550074816 1 60337.743764893 2024-01-28T17:51:01.286740+00:00 19994330.286164201796 27870000.000006716698 262864330.286167204380 1 60337.743776522 2024-01-28T17:51:02.291487+00:00 19994330.286407768726 27870000.000027049333 262864330.286431133747 1 60337.743787981 2024-01-28T17:51:03.281534+00:00 19994330.286312557757 27870000.000017989427 262864330.286326855421 1 60337.743799580 2024-01-28T17:51:04.283720+00:00 19994330.286087881774 27870000.000009592623 262864330.286093771458 1 60337.743811205 2024-01-28T17:51:05.288126+00:00 19994330.286331918091 27869999.999927587807 262864330.286255806684 1 60337.743822726 2024-01-28T17:51:06.283532+00:00 19994330.286165624857 27869999.999981734902 262864330.286143660545 1 60337.743834290 2024-01-28T17:51:07.282633+00:00 19994330.286474309862 27869999.999957270920 262864330.286427885294 1 60337.743845887 2024-01-28T17:51:08.284622+00:00 19994330.286415416747 27869999.999933399260 262864330.286345124245 1 60337.743857485 2024-01-28T17:51:09.286729+00:00 19994330.286306805909 27869999.999998558313 262864330.286301672459 1 60337.743869073 2024-01-28T17:51:10.287902+00:00 19994330.286086663604 27870000.000058211386 262864330.286141157150 1 60337.743880646 2024-01-28T17:51:11.287831+00:00 19994330.286295950413 27870000.000007376075 262864330.286299645901 1 60337.743892191 2024-01-28T17:51:12.285341+00:00 19994330.286335352808 27870000.000030905008 262864330.286362558603 1 60337.743903865 2024-01-28T17:51:13.293920+00:00 19994330.286407478154 27870000.000020530075 262864330.286424309015 1 60337.743915405 2024-01-28T17:51:14.290954+00:00 19994330.286453690380 27870000.000009726733 262864330.286459714174 1 60337.743926965 2024-01-28T17:51:15.289755+00:00 19994330.286227568984 27869999.999977953732 262864330.286201834679 1 60337.743938725 2024-01-28T17:51:16.305778+00:00 19994330.286324400455 27869999.999963860959 262864330.286284565926 1 60337.743950150 2024-01-28T17:51:17.292905+00:00 19994330.286120507866 27869999.999946333468 262864330.286063134670 1 60337.743961654 2024-01-28T17:51:18.286923+00:00 19994330.286390032619 27869999.999966777861 262864330.286353111267 1 60337.743973228 2024-01-28T17:51:19.286925+00:00 19994330.286361038685 27869999.999996032566 262864330.286353379488 1 60337.743984793 2024-01-28T17:51:20.286165+00:00 19994330.286319550127 27869999.999957572669 262864330.286273419857 1 60337.743996405 2024-01-28T17:51:21.289388+00:00 19994330.286346636713 27870000.000033568591 262864330.286376506090 1 60337.744008118 2024-01-28T17:51:22.301403+00:00 19994330.286129504442 27870000.000066451728 262864330.286192268133 1 60337.744019591 2024-01-28T17:51:23.292698+00:00 19994330.286428995430 27869999.999997623265 262864330.286422908306 1 60337.744031087 2024-01-28T17:51:24.285880+00:00 19994330.286231469363 27870000.000000864267 262864330.286228626966 1 60337.744042713 2024-01-28T17:51:25.290422+00:00 19994330.286364976317 27869999.999996628612 262864330.286357909441 1 60337.744054241 2024-01-28T17:51:26.286389+00:00 19994330.286056514829 27869999.999964226037 262864330.286017060280 1 60337.744065975 2024-01-28T17:51:27.300281+00:00 19994330.286088559777 27869999.999971758574 262864330.286056607962 1 60337.744077410 2024-01-28T17:51:28.288215+00:00 19994330.286378402263 27869999.999963551760 262864330.286338269711 1 60337.744088944 2024-01-28T17:51:29.284786+00:00 19994330.286194134504 27870000.000002555549 262864330.286193013191 1 60337.744100795 2024-01-28T17:51:30.308715+00:00 19994330.286114376038 27869999.999917317182 262864330.286027997732 1 60337.744112216 2024-01-28T17:51:31.295459+00:00 19994330.286161862314 27870000.000013135374 262864330.286171317101 1 60337.744123677 2024-01-28T17:51:32.285702+00:00 19994330.286417219788 27869999.999985743314 262864330.286399275064 1 60337.744135320 2024-01-28T17:51:33.291662+00:00 19994330.286194019020 27870000.000042665750 262864330.286233007908 1 60337.744146816 2024-01-28T17:51:34.284938+00:00 19994330.286535758525 27870000.000038221478 262864330.286570280790 1 60337.744158432 2024-01-28T17:51:35.288539+00:00 19994330.286119595170 27869999.999993760139 262864330.286109685898 1 60337.744170065 2024-01-28T17:51:36.293612+00:00 19994330.286425821483 27870000.000024177134 262864330.286446303129 1 60337.744181614 2024-01-28T17:51:37.291429+00:00 19994330.286222644150 27870000.000012248755 262864330.286231189966 1 60337.744193160 2024-01-28T17:51:38.288989+00:00 19994330.286481034011 27870000.000007916242 262864330.286485254765 1 60337.744204742 2024-01-28T17:51:39.289693+00:00 19994330.286228068173 27869999.999960724264 262864330.286185085773 1 60337.744216311 2024-01-28T17:51:40.289263+00:00 19994330.286273721606 27870000.000005934387 262864330.286275953054 1 60337.744227961 2024-01-28T17:51:41.295786+00:00 19994330.286238588393 27869999.999959293753 262864330.286194175482 1 60337.744239515 2024-01-28T17:51:42.294059+00:00 19994330.286332372576 27870000.000029806048 262864330.286358475685 1 60337.744251071 2024-01-28T17:51:43.292541+00:00 19994330.286403220147 27870000.000027719885 262864330.286427229643 1 60337.744262550 2024-01-28T17:51:44.284285+00:00 19994330.286363203079 27870000.000039912760 262864330.286399424076 1 60337.744274192 2024-01-28T17:51:45.290189+00:00 19994330.286371607333 27870000.000004630536 262864330.286372542381 1 60337.744285704 2024-01-28T17:51:46.284792+00:00 19994330.286137718707 27870000.000015765429 262864330.286149799824 1 60337.744297286 2024-01-28T17:51:47.285515+00:00 19994330.286315944046 27870000.000001035631 262864330.286313295364 1 60337.744308941 2024-01-28T17:51:48.292476+00:00 19994330.286239854991 27869999.999965645373 262864330.286201804876 1 60337.744320451 2024-01-28T17:51:49.286971+00:00 19994330.286380060017 27869999.999963689595 262864330.286340057850 1 60337.744331971 2024-01-28T17:51:50.282306+00:00 19994330.285992741585 27869999.999981045723 262864330.285970091820 1 60337.744343605 2024-01-28T17:51:51.287479+00:00 19994330.286442369223 27869999.999961316586 262864330.286399990320 1 60337.744355135 2024-01-28T17:51:52.283676+00:00 19994330.286182519048 27869999.999961804599 262864330.286140620708 1 60337.744366740 2024-01-28T17:51:53.286331+00:00 19994330.286422267556 27870000.000025652349 262864330.286444246769 1 60337.744378279 2024-01-28T17:51:54.283281+00:00 19994330.286246616393 27869999.999994572252 262864330.286237508059 1 60337.744389903 2024-01-28T17:51:55.287635+00:00 19994330.286480233073 27870000.000053569674 262864330.286530137062 1 60337.744401439 2024-01-28T17:51:56.284334+00:00 19994330.286371812224 27870000.000012990087 262864330.286381125450 1 60337.744412991 2024-01-28T17:51:57.282452+00:00 19994330.286277178675 27870000.000032890588 262864330.286306381226 1 60337.744424627 2024-01-28T17:51:58.287805+00:00 19994330.286100946367 27870000.000016715378 262864330.286113977432 1 60337.744436258 2024-01-28T17:51:59.292735+00:00 19994330.286234509200 27869999.999971654266 262864330.286202460527 1 60337.744447932 2024-01-28T17:52:00.301320+00:00 19994330.286481294781 27870000.000023029745 262864330.286500632763 1 60337.744459345 2024-01-28T17:52:01.287401+00:00 19994330.286199472845 27870000.000015132129 262864330.286210924387 1 60337.744470962 2024-01-28T17:52:02.291141+00:00 19994330.286296840757 27870000.000002015382 262864330.286295175552 1 60337.744482530 2024-01-28T17:52:03.290595+00:00 19994330.286271445453 27869999.999974265695 262864330.286242008209 1 60337.744494143 2024-01-28T17:52:04.293942+00:00 19994330.286139037460 27870000.000006057322 262864330.286141395569 1 60337.744505698 2024-01-28T17:52:05.292315+00:00 19994330.286440409720 27869999.999994549900 262864330.286431252956 1 60337.744517295 2024-01-28T17:52:06.294277+00:00 19994330.286463893950 27870000.000066895038 262864330.286527097225 1 60337.744528782 2024-01-28T17:52:07.286771+00:00 19994330.286197319627 27870000.000056941062 262864330.286250591278 1 60337.744540418 2024-01-28T17:52:08.292125+00:00 19994330.286418259144 27870000.000026293099 262864330.286440849304 1 60337.744551990 2024-01-28T17:52:09.291903+00:00 19994330.286182772368 27870000.000046674162 262864330.286225736141 1 60337.744563495 2024-01-28T17:52:10.285970+00:00 19994330.286245130002 27870000.000004824251 262864330.286246269941 1 60337.744575121 2024-01-28T17:52:11.290493+00:00 19994330.286383438855 27869999.999963883311 262864330.286343634129 1 60337.744586637 2024-01-28T17:52:12.285428+00:00 19994330.286392062902 27869999.999939173460 262864330.286327540874 1 60337.744598283 2024-01-28T17:52:13.291639+00:00 19994330.286055669188 27869999.999955225736 262864330.286007225513 1 60337.744609822 2024-01-28T17:52:14.288563+00:00 19994330.286269873381 27869999.999978650361 262864330.286244839430 1 60337.744621384 2024-01-28T17:52:15.287604+00:00 19994330.286275278777 27869999.999979522079 262864330.286251097918 1 60337.744633039 2024-01-28T17:52:16.294597+00:00 19994330.286294918507 27870000.000045444816 262864330.286336660385 1 60337.744644579 2024-01-28T17:52:17.291579+00:00 19994330.286211531609 27870000.000009417534 262864330.286217242479 1 60337.744656069 2024-01-28T17:52:18.284389+00:00 19994330.286238975823 27870000.000081319362 262864330.286316603422 1 60337.744667690 2024-01-28T17:52:19.288433+00:00 19994330.286217901856 27870000.000027433038 262864330.286241620779 1 60337.744679203 2024-01-28T17:52:20.283160+00:00 19994330.286628797650 27870000.000029884279 262864330.286655008793 1 60337.744690905 2024-01-28T17:52:21.294196+00:00 19994330.286321360618 27870000.000001456589 262864330.286319136620 1 60337.744702447 2024-01-28T17:52:22.291428+00:00 19994330.286461569369 27869999.999910335988 262864330.286368191242 1 60337.744713955 2024-01-28T17:52:23.285700+00:00 19994330.286133445799 27869999.999984867871 262864330.286114603281 1 60337.744725548 2024-01-28T17:52:24.287337+00:00 19994330.286247044802 27869999.999988652766 262864330.286231994629 1 60337.744737091 2024-01-28T17:52:25.284687+00:00 19994330.286526978016 27869999.999967247248 262864330.286490529776 1 60337.744748794 2024-01-28T17:52:26.295789+00:00 19994330.286204814911 27869999.999986700714 262864330.286187827587 1 60337.744760233 2024-01-28T17:52:27.284177+00:00 19994330.286420371383 27870000.000034395605 262864330.286451071501 1 60337.744771925 2024-01-28T17:52:28.294284+00:00 19994330.286420583725 27870000.000040985644 262864330.286457866430 1 60337.744783398 2024-01-28T17:52:29.285579+00:00 19994330.286060094833 27870000.000006634742 262864330.286063045263 1 60337.744794970 2024-01-28T17:52:30.285389+00:00 19994330.286393798888 27870000.000003457069 262864330.286393553019 1 60337.744806530 2024-01-28T17:52:31.284178+00:00 19994330.286122798920 27870000.000038813800 262864330.286157906055 1 60337.744818103 2024-01-28T17:52:32.284056+00:00 19994330.286348868161 27870000.000010710210 262864330.286355882883 1 60337.744829754 2024-01-28T17:52:33.290765+00:00 19994330.286458093673 27869999.999954786152 262864330.286409199238 1 60337.744841251 2024-01-28T17:52:34.284085+00:00 19994330.286132708192 27869999.999998271465 262864330.286127269268 1 60337.744852945 2024-01-28T17:52:35.294445+00:00 19994330.286517407745 27870000.000013668090 262864330.286527395248 1 60337.744864419 2024-01-28T17:52:36.285797+00:00 19994330.286163836718 27869999.999964140356 262864330.286124289036 1 60337.744876031 2024-01-28T17:52:37.289103+00:00 19994330.286226138473 27870000.000003214926 262864330.286225676537 1 60337.744887591 2024-01-28T17:52:38.287854+00:00 19994330.286021642387 27869999.999996844679 262864330.286014795303 1 60337.744899148 2024-01-28T17:52:39.286420+00:00 19994330.286272864789 27870000.000065814704 262864330.286334961653 1 60337.744910744 2024-01-28T17:52:40.288269+00:00 19994330.286164890975 27870000.000025745481 262864330.286186933517 1 60337.744922250 2024-01-28T17:52:41.282379+00:00 19994330.286270730197 27870000.000058490783 262864330.286325544119 1 60337.744933816 2024-01-28T17:52:42.281672+00:00 19994330.286333579570 27870000.000050146133 262864330.286380052567 1 60337.744945426 2024-01-28T17:52:43.284824+00:00 19994330.286361161619 27869999.999965887517 262864330.286323338747 1 60337.744956960 2024-01-28T17:52:44.281310+00:00 19994330.286229129881 27869999.999976284802 262864330.286201715469 1 60337.744968637 2024-01-28T17:52:45.290232+00:00 19994330.286178521812 27869999.999993219972 262864330.286168038845 1 60337.744980135 2024-01-28T17:52:46.283674+00:00 19994330.286151725799 27869999.999962329865 262864330.286110371351 1 60337.744991682 2024-01-28T17:52:47.281345+00:00 19994330.286208435893 27869999.999964132905 262864330.286168873310 1 60337.745003244 2024-01-28T17:52:48.280256+00:00 19994330.286271765828 27869999.999984756112 262864330.286252796650 1 60337.745014873 2024-01-28T17:52:49.285024+00:00 19994330.286276821047 27870000.000024933368 262864330.286298066378 1 60337.745026426 2024-01-28T17:52:50.283191+00:00 19994330.286278665066 27870000.000014767051 262864330.286289751530 1 60337.745038005 2024-01-28T17:52:51.283627+00:00 19994330.286108367145 27870000.000017855316 262864330.286122530699 1 60337.745049578 2024-01-28T17:52:52.283544+00:00 19994330.286485992372 27870000.000020202249 262864330.286502510309 1 60337.745061232 2024-01-28T17:52:53.290451+00:00 19994330.286257613450 27870000.000003326684 262864330.286257266998 1 60337.745072815 2024-01-28T17:52:54.291209+00:00 19994330.286275964230 27870000.000013329089 262864330.286285579205 1 60337.745084325 2024-01-28T17:52:55.285684+00:00 19994330.286131668836 27869999.999982271343 262864330.286110252142 1 60337.745095914 2024-01-28T17:52:56.286959+00:00 19994330.286198891699 27869999.999979265034 262864330.286174446344 1 60337.745107478 2024-01-28T17:52:57.286102+00:00 19994330.286316230893 27869999.999929532409 262864330.286242067814 1 60337.745119054 2024-01-28T17:52:58.286262+00:00 19994330.286124739796 27870000.000000290573 262864330.286121338606 1 60337.745130619 2024-01-28T17:52:59.285485+00:00 19994330.286204770207 27870000.000036593527 262864330.286237657070 1 60337.745142198 2024-01-28T17:53:00.285925+00:00 19994330.286367870867 27870000.000012811273 262864330.286376982927 1 60337.745153798 2024-01-28T17:53:01.288173+00:00 19994330.286471717060 27870000.000005830079 262864330.286473870277 1 60337.745165458 2024-01-28T17:53:02.295554+00:00 19994330.286222428083 27870000.000050820410 262864330.286269545555 1 60337.745176977 2024-01-28T17:53:03.290806+00:00 19994330.286246597767 27870000.000002332032 262864330.286245226860 1 60337.745188544 2024-01-28T17:53:04.290195+00:00 19994330.286162011325 27870000.000028349459 262864330.286186665297 1 60337.745200042 2024-01-28T17:53:05.283624+00:00 19994330.286248750985 27869999.999941073358 262864330.286186128855 1 60337.745211681 2024-01-28T17:53:06.289290+00:00 19994330.286221887916 27869999.999945573509 262864330.286163777113 1 60337.745223175 2024-01-28T17:53:07.282282+00:00 19994330.286321531981 27869999.999946873635 262864330.286264687777 1 60337.745234783 2024-01-28T17:53:08.285263+00:00 19994330.286334991455 27870000.000016212463 262864330.286347508430 1 60337.745246311 2024-01-28T17:53:09.281272+00:00 19994330.286316554993 27869999.999962441623 262864330.286275297403 1 60337.745257922 2024-01-28T17:53:10.284465+00:00 19994330.286170706153 27869999.999984160066 262864330.286151170731 1 60337.745269475 2024-01-28T17:53:11.282606+00:00 19994330.286476980895 27870000.000078584999 262864330.286551862955 1 60337.745281133 2024-01-28T17:53:12.289867+00:00 19994330.286330923438 27870000.000005099922 262864330.286332309246 1 60337.745292752 2024-01-28T17:53:13.293773+00:00 19994330.286211945117 27870000.000020723790 262864330.286228954792 1 60337.745304293 2024-01-28T17:53:14.290921+00:00 19994330.286229427904 27870000.000071011484 262864330.286296755075 1 60337.745315845 2024-01-28T17:53:15.289032+00:00 19994330.286182433367 27869999.999944090843 262864330.286122828722 1 60337.745327479 2024-01-28T17:53:16.294172+00:00 19994330.286250922829 27869999.999954827130 262864330.286202043295 1 60337.745338973 2024-01-28T17:53:17.287232+00:00 19994330.286274135113 27870000.000005703419 262864330.286276131868 1 60337.745350595 2024-01-28T17:53:18.291412+00:00 19994330.286511424929 27869999.999947998673 262864330.286455720663 1 60337.745362141 2024-01-28T17:53:19.288946+00:00 19994330.286125563085 27869999.999991387129 262864330.286113262177 1 60337.745373655 2024-01-28T17:53:20.283757+00:00 19994330.286284111440 27869999.999977037311 262864330.286257475615 1 60337.745385259 2024-01-28T17:53:21.286370+00:00 19994330.286274474114 27870000.000009197742 262864330.286279976368 1 60337.745396784 2024-01-28T17:53:22.282126+00:00 19994330.286254234612 27870000.000011008233 262864330.286261528730 1 60337.745408419 2024-01-28T17:53:23.287401+00:00 19994330.286341547966 27870000.000029467046 262864330.286367326975 1 60337.745419943 2024-01-28T17:53:24.283032+00:00 19994330.286233749241 27870000.000033557415 262864330.286263614893 1 60337.745431553 2024-01-28T17:53:25.286154+00:00 19994330.286296505481 27869999.999995421618 262864330.286288231611 1 60337.745443206 2024-01-28T17:53:26.293021+00:00 19994330.286206375808 27870000.000009518117 262864330.286212176085 1 60337.745454899 2024-01-28T17:53:27.303296+00:00 19994330.286243591458 27869999.999990329146 262864330.286230236292 1 60337.745466239 2024-01-28T17:53:28.283060+00:00 19994330.286364927888 27869999.999940931797 262864330.286302149296 1 60337.745477958 2024-01-28T17:53:29.295538+00:00 19994330.286061462015 27869999.999976713210 262864330.286034494638 1 60337.745489547 2024-01-28T17:53:30.296874+00:00 19994330.286404952407 27870000.000005945563 262864330.286407232285 1 60337.745501013 2024-01-28T17:53:31.287569+00:00 19994330.286282386631 27870000.000033538789 262864330.286312222481 1 60337.745512707 2024-01-28T17:53:32.297904+00:00 19994330.286470957100 27870000.000081617385 262864330.286548882723 1 60337.745524169 2024-01-28T17:53:33.288238+00:00 19994330.286357626319 27870000.000019423664 262864330.286373376846 1 60337.745535769 2024-01-28T17:53:34.290477+00:00 19994330.286235447973 27870000.000075418502 262864330.286307185888 1 60337.745547397 2024-01-28T17:53:35.295082+00:00 19994330.286188211292 27870000.000028576702 262864330.286213099957 1 60337.745558851 2024-01-28T17:53:36.284727+00:00 19994330.286351848394 27869999.999993901700 262864330.286342054605 1 60337.745570468 2024-01-28T17:53:37.288443+00:00 19994330.286230806261 27869999.999987073243 262864330.286214172840 1 60337.745581994 2024-01-28T17:53:38.284259+00:00 19994330.286342509091 27869999.999992292374 262864330.286331087351 1 60337.745593653 2024-01-28T17:53:39.291598+00:00 19994330.286251649261 27869999.999958023429 262864330.286206007004 1 60337.745605242 2024-01-28T17:53:40.292938+00:00 19994330.286313790828 27869999.999943271279 262864330.286253362894 1 60337.745616814 2024-01-28T17:53:41.292704+00:00 19994330.286273792386 27869999.999996230006 262864330.286266326904 1 60337.745628413 2024-01-28T17:53:42.294902+00:00 19994330.286244187504 27870000.000005576760 262864330.286246061325 1 60337.745640055 2024-01-28T17:53:43.300745+00:00 19994330.285913709551 27869999.999973993748 262864330.285883992910 1 60337.745651537 2024-01-28T17:53:44.292765+00:00 19994330.286114972085 27870000.000019028783 262864330.286130279303 1 60337.745663084 2024-01-28T17:53:45.290477+00:00 19994330.286261480302 27869999.999966550618 262864330.286224335432 1 60337.745674649 2024-01-28T17:53:46.289652+00:00 19994330.286358129233 27870000.000067204237 262864330.286421626806 1 60337.745686241 2024-01-28T17:53:47.291279+00:00 19994330.286374688148 27869999.999985150993 262864330.286356151104 1 60337.745697783 2024-01-28T17:53:48.288481+00:00 19994330.286290958524 27869999.999999642372 262864330.286286890507 1 60337.745709450 2024-01-28T17:53:49.296428+00:00 19994330.286246344447 27869999.999974325299 262864330.286216974258 1 60337.745720948 2024-01-28T17:53:50.289903+00:00 19994330.286115963012 27869999.999975260347 262864330.286087542772 1 60337.745732495 2024-01-28T17:53:51.287590+00:00 19994330.286228016019 27870000.000007160008 262864330.286231458187 1 60337.745744024 2024-01-28T17:53:52.283665+00:00 19994330.286282423884 27870000.000009808689 262864330.286288529634 1 60337.745755581 2024-01-28T17:53:53.282238+00:00 19994330.286385178566 27870000.000017099082 262864330.286398589611 1 60337.745767159 2024-01-28T17:53:54.282529+00:00 19994330.286246836185 27870000.000029008836 262864330.286272138357 1 60337.745778807 2024-01-28T17:53:55.288970+00:00 19994330.286115568131 27870000.000038538128 262864330.286150395870 1 60337.745790311 2024-01-28T17:53:56.282851+00:00 19994330.286409731954 27870000.000047836453 262864330.286453872919 1 60337.745801907 2024-01-28T17:53:57.284811+00:00 19994330.286278761923 27870000.000009827316 262864330.286284893751 1 60337.745813478 2024-01-28T17:53:58.284528+00:00 19994330.286167800426 27869999.999967101961 262864330.286131203175 1 60337.745825063 2024-01-28T17:53:59.285491+00:00 19994330.286340914667 27869999.999962843955 262864330.286300063133 1 60337.745836646 2024-01-28T17:54:00.286203+00:00 19994330.286125507206 27869999.999990843236 262864330.286112666130 1 60337.745848191 2024-01-28T17:54:01.283719+00:00 19994330.286416474730 27869999.999941870570 262864330.286354660988 1 60337.745859852 2024-01-28T17:54:02.291191+00:00 19994330.286460347474 27869999.999981027097 262864330.286437660456 1 60337.745871470 2024-01-28T17:54:03.294991+00:00 19994330.286459155381 27869999.999960768968 262864330.286416232586 1 60337.745882963 2024-01-28T17:54:04.287978+00:00 19994330.286153301597 27870000.000000324100 262864330.286149919033 1 60337.745894549 2024-01-28T17:54:05.289065+00:00 19994330.286332301795 27870000.000028226525 262864330.286356836557 1 60337.745906121 2024-01-28T17:54:06.288818+00:00 19994330.286207336932 27870000.000003777444 262864330.286207437515 1 60337.745917710 2024-01-28T17:54:07.290172+00:00 19994330.286345720291 27870000.000007048249 262864330.286349058151 1 60337.745929306 2024-01-28T17:54:08.292047+00:00 19994330.286257278174 27870000.000022791326 262864330.286276370287 1 60337.745940858 2024-01-28T17:54:09.290164+00:00 19994330.286528095603 27869999.999982502311 262864330.286506891251 1 60337.745952416 2024-01-28T17:54:10.288765+00:00 19994330.286254484206 27870000.000066559762 262864330.286317348480 1 60337.745963939 2024-01-28T17:54:11.284291+00:00 19994330.286099214107 27869999.999937728047 262864330.286033242941 1 60337.745975625 2024-01-28T17:54:12.293969+00:00 19994330.286173604429 27870000.000033885241 262864330.286203801632 1 60337.745987130 2024-01-28T17:54:13.288056+00:00 19994330.286434479058 27869999.999994516373 262864330.286425292492 1 60337.745998799 2024-01-28T17:54:14.296246+00:00 19994330.286106970161 27869999.999992586672 262864330.286095857620 1 60337.746010214 2024-01-28T17:54:15.282520+00:00 19994330.286387003958 27870000.000009667128 262864330.286392956972 1 60337.746021805 2024-01-28T17:54:16.284001+00:00 19994330.286176227033 27869999.999999985099 262864330.286172538996 1 60337.746033380 2024-01-28T17:54:17.284064+00:00 19994330.286072269082 27870000.000049535185 262864330.286118090153 1 60337.746044933 2024-01-28T17:54:18.282251+00:00 19994330.286421135068 27870000.000057309866 262864330.286474764347 1 60337.746056590 2024-01-28T17:54:19.289401+00:00 19994330.286276839674 27870000.000019356608 262864330.286292523146 1 60337.746068166 2024-01-28T17:54:20.289519+00:00 19994330.286218427122 27869999.999996859580 262864330.286211609840 1 60337.746079683 2024-01-28T17:54:21.284631+00:00 19994330.286130156368 27869999.999949030578 262864330.286075502634 1 60337.746091312 2024-01-28T17:54:22.289382+00:00 19994330.286445006728 27869999.999976966530 262864330.286418259144 1 60337.746102905 2024-01-28T17:54:23.290966+00:00 19994330.286177925766 27869999.999987006187 262864330.286161243916 1 60337.746114395 2024-01-28T17:54:24.283720+00:00 19994330.286138594151 27869999.999921005219 262864330.286055892706 1 60337.746126027 2024-01-28T17:54:25.288742+00:00 19994330.286324299872 27869999.999953240156 262864330.286273837090 1 60337.746137577 2024-01-28T17:54:26.286653+00:00 19994330.286420717835 27869999.999995525926 262864330.286412537098 1 60337.746149390 2024-01-28T17:54:27.307243+00:00 19994330.286262340844 27870000.000088412315 262864330.286347061396 1 60337.746160831 2024-01-28T17:54:28.295807+00:00 19994330.286528609693 27870000.000051409006 262864330.286576330662 1 60337.746172280 2024-01-28T17:54:29.284975+00:00 19994330.285958159715 27870000.000065334141 262864330.286019802094 1 60337.746183834 2024-01-28T17:54:30.283258+00:00 19994330.286361765116 27869999.999999295920 262864330.286357343197 1 60337.746195456 2024-01-28T17:54:31.287403+00:00 19994330.286134887487 27869999.999972369522 262864330.286103576422 1 60337.746206990 2024-01-28T17:54:32.283965+00:00 19994330.286378491670 27869999.999980580062 262864330.286355376244 1 60337.746218540 2024-01-28T17:54:33.281820+00:00 19994330.286196392030 27869999.999930161983 262864330.286122858524 1 60337.746230165 2024-01-28T17:54:34.286192+00:00 19994330.286299403757 27869999.999974891543 262864330.286270618439 1 60337.746241736 2024-01-28T17:54:35.286028+00:00 19994330.286255527288 27869999.999975882471 262864330.286227732897 1 60337.746253293 2024-01-28T17:54:36.284551+00:00 19994330.286402992904 27869999.999987632036 262864330.286386936903 1 60337.746264870 2024-01-28T17:54:37.284807+00:00 19994330.286365307868 27869999.999965801835 262864330.286327391863 1 60337.746276577 2024-01-28T17:54:38.296211+00:00 19994330.286225169897 27870000.000039104372 262864330.286260575056 1 60337.746288002 2024-01-28T17:54:39.283390+00:00 19994330.286128617823 27870000.000006172806 262864330.286131083965 1 60337.746299583 2024-01-28T17:54:40.283987+00:00 19994330.286344747990 27869999.999999221414 262864330.286340266466 1 60337.746311171 2024-01-28T17:54:41.285215+00:00 19994330.286165822297 27869999.999973651022 262864330.286135792732 1 60337.746322712 2024-01-28T17:54:42.282290+00:00 19994330.286271046847 27870000.000044662505 262864330.286312013865 1 60337.746334331 2024-01-28T17:54:43.286208+00:00 19994330.286311581731 27869999.999978974462 262864330.286286830902 1 60337.746345912 2024-01-28T17:54:44.286816+00:00 19994330.286299858242 27869999.999955631793 262864330.286251783371 1 60337.746357458 2024-01-28T17:54:45.284325+00:00 19994330.286531548947 27869999.999987926334 262864330.286515772343 1 60337.746369091 2024-01-28T17:54:46.289432+00:00 19994330.286360479891 27869999.999983187765 262864330.286339968443 1 60337.746380732 2024-01-28T17:54:47.295237+00:00 19994330.286159727722 27869999.999905306846 262864330.286061346531 1 60337.746392199 2024-01-28T17:54:48.286020+00:00 19994330.286137707531 27870000.000042635947 262864330.286176651716 1 60337.746403966 2024-01-28T17:54:49.302628+00:00 19994330.286268971860 27870000.000011581928 262864330.286276876926 1 60337.746415344 2024-01-28T17:54:50.285694+00:00 19994330.286465059966 27870000.000001043081 262864330.286462396383 1 60337.746426956 2024-01-28T17:54:51.288991+00:00 19994330.286189511418 27870000.000043004751 262864330.286228835583 1 60337.746438513 2024-01-28T17:54:52.287518+00:00 19994330.286236438900 27869999.999985504895 262864330.286218255758 1 60337.746450050 2024-01-28T17:54:53.284357+00:00 19994330.286190338433 27869999.999956607819 262864330.286143243313 1 60337.746461669 2024-01-28T17:54:54.288224+00:00 19994330.286290913820 27869999.999984633178 262864330.286271840334 1 60337.746473180 2024-01-28T17:54:55.282723+00:00 19994330.286326926202 27869999.999968945980 262864330.286292165518 1 60337.746484759 2024-01-28T17:54:56.283225+00:00 19994330.286406412721 27869999.999990515411 262864330.286393225193 1 60337.746496351 2024-01-28T17:54:57.284673+00:00 19994330.286251328886 27870000.000007309020 262864330.286254942417 1 60337.746507914 2024-01-28T17:54:58.283770+00:00 19994330.286348156631 27869999.999998223037 262864330.286342680454 1 60337.746519494 2024-01-28T17:54:59.284276+00:00 19994330.286390114576 27870000.000000402331 262864330.286386847496 1 60337.746531046 2024-01-28T17:55:00.282337+00:00 19994330.286201611161 27870000.000027008355 262864330.286224901676 1 60337.746543637 2024-01-28T17:55:01.370221+00:00 19994330.286269467324 27870000.000053618103 262864330.286319375038 1 60337.746554304 2024-01-28T17:55:02.291853+00:00 19994330.286276418716 27870000.000017661601 262864330.286290407181 1 60337.746565803 2024-01-28T17:55:03.285413+00:00 19994330.286212075502 27870000.000011239201 262864330.286219626665 1 60337.746577471 2024-01-28T17:55:04.293551+00:00 19994330.286500491202 27869999.999998699874 262864330.286495476961 1 60337.746588967 2024-01-28T17:55:05.286722+00:00 19994330.286268096417 27869999.999954234809 262864330.286218613386 1 60337.746600587 2024-01-28T17:55:06.290690+00:00 19994330.286245156080 27869999.999967757612 262864330.286209225655 1 60337.746612165 2024-01-28T17:55:07.291034+00:00 19994330.286394190043 27869999.999973520637 262864330.286364018917 1 60337.746623681 2024-01-28T17:55:08.286075+00:00 19994330.286229215562 27870000.000003036112 262864330.286228567362 1 60337.746635255 2024-01-28T17:55:09.286018+00:00 19994330.286445703357 27870000.000004891306 262864330.286446899176 1 60337.746646816 2024-01-28T17:55:10.284885+00:00 19994330.286269109696 27870000.000026613474 262864330.286292016506 1 60337.746658474 2024-01-28T17:55:11.292163+00:00 19994330.286300126463 27870000.000038675964 262864330.286335110664 1 60337.746669954 2024-01-28T17:55:12.283992+00:00 19994330.286295153201 27869999.999999299645 262864330.286290735006 1 60337.746681534 2024-01-28T17:55:13.284554+00:00 19994330.286520551890 27870000.000017508864 262864330.286534368992 1 60337.746693140 2024-01-28T17:55:14.287333+00:00 19994330.286109089851 27869999.999990165234 262864330.286095559597 1 60337.746704663 2024-01-28T17:55:15.282887+00:00 19994330.286179453135 27869999.999927438796 262864330.286103188992 1 60337.746716239 2024-01-28T17:55:16.283004+00:00 19994330.286475848407 27869999.999966740608 262864330.286438882351 1 60337.746727836 2024-01-28T17:55:17.285017+00:00 19994330.286265563220 27870000.000000987202 262864330.286262840033 1 60337.746739383 2024-01-28T17:55:18.282683+00:00 19994330.286356844008 27869999.999952513725 262864330.286305665970 1 60337.746750969 2024-01-28T17:55:19.283744+00:00 19994330.286225177348 27869999.999934401363 262864330.286155879498 1 60337.746762532 2024-01-28T17:55:20.282798+00:00 19994330.286245021969 27870000.000017710030 262864330.286259025335 1 60337.746774164 2024-01-28T17:55:21.287739+00:00 19994330.286249242723 27870000.000010985881 262864330.286256551743 1 60337.746785732 2024-01-28T17:55:22.287281+00:00 19994330.286248572171 27870000.000020455569 262864330.286265313625 1 60337.746797296 2024-01-28T17:55:23.286349+00:00 19994330.286244418472 27870000.000000182539 262864330.286240905523 1 60337.746808929 2024-01-28T17:55:24.291467+00:00 19994330.286179505289 27870000.000005286187 262864330.286181092262 1 60337.746820421 2024-01-28T17:55:25.284352+00:00 19994330.286533690989 27870000.000037029386 262864330.286567002535 1 60337.746832005 2024-01-28T17:55:26.285263+00:00 19994330.286237865686 27869999.999968174845 262864330.286202341318 1 60337.746843554 2024-01-28T17:55:27.283043+00:00 19994330.286119736731 27869999.999990265816 262864330.286106288433 1 60337.746855133 2024-01-28T17:55:28.283517+00:00 19994330.286219924688 27869999.999961040914 262864330.286177277565 1 60337.746866694 2024-01-28T17:55:29.282340+00:00 19994330.286073498428 27869999.999943424016 262864330.286013245583 1 60337.746878296 2024-01-28T17:55:30.284736+00:00 19994330.286183096468 27869999.999976675957 262864330.286156058311 1 60337.746889831 2024-01-28T17:55:31.281361+00:00 19994330.286386922002 27869999.999982487410 262864330.286365687847 1 60337.746901441 2024-01-28T17:55:32.284559+00:00 19994330.286155544221 27870000.000052414834 262864330.286204278469 1 60337.746913067 2024-01-28T17:55:33.288945+00:00 19994330.286350473762 27870000.000031065196 262864330.286377847195 1 60337.746924653 2024-01-28T17:55:34.290009+00:00 19994330.286330077797 27870000.000046323985 262864330.286372691393 1 60337.746936141 2024-01-28T17:55:35.282578+00:00 19994330.286411203444 27870000.000023156404 262864330.286430656910 1 60337.746947710 2024-01-28T17:55:36.282195+00:00 19994330.286322023720 27869999.999938122928 262864330.286256462336 1 60337.746959341 2024-01-28T17:55:37.287060+00:00 19994330.286488648504 27870000.000008404255 262864330.286493360996 1 60337.746970994 2024-01-28T17:55:38.293922+00:00 19994330.286323290318 27869999.999998811632 262864330.286318391562 1 60337.746982588 2024-01-28T17:55:39.295589+00:00 19994330.286377836019 27869999.999960340559 262864330.286334484816 1 60337.746993993 2024-01-28T17:55:40.281047+00:00 19994330.286096692085 27869999.999956317246 262864330.286049306393 1 60337.747005589 2024-01-28T17:55:41.282928+00:00 19994330.286217138171 27869999.999939445406 262864330.286152899265 1 60337.747017192 2024-01-28T17:55:42.285361+00:00 19994330.286379884928 27870000.000018820167 262864330.286395013332 1 60337.747028785 2024-01-28T17:55:43.287049+00:00 19994330.286292873323 27870000.000047463924 262864330.286336660385 1 60337.747040514 2024-01-28T17:55:44.300430+00:00 19994330.286152876914 27869999.999978646636 262864330.286127835512 1 60337.747052188 2024-01-28T17:55:45.309101+00:00 19994330.286280114204 27870000.000032611191 262864330.286309033632 1 60337.747063588 2024-01-28T17:55:46.294054+00:00 19994330.286143217236 27870000.000046420842 262864330.286185950041 1 60337.747075130 2024-01-28T17:55:47.291217+00:00 19994330.286341957748 27870000.000019270927 262864330.286357551813 1 60337.747086640 2024-01-28T17:55:48.285682+00:00 19994330.286155708134 27869999.999991584569 262864330.286143600941 1 60337.747098319 2024-01-28T17:55:49.294756+00:00 19994330.286369822919 27870000.000026304275 262864330.286392450333 1 60337.747109894 2024-01-28T17:55:50.294806+00:00 19994330.286538239568 27869999.999935746193 262864330.286470293999 1 60337.747121446 2024-01-28T17:55:51.292917+00:00 19994330.285953942686 27869999.999956406653 262864330.285906642675 1 60337.747133026 2024-01-28T17:55:52.293446+00:00 19994330.286099784076 27869999.999991655350 262864330.286087751389 1 60337.747144503 2024-01-28T17:55:53.285074+00:00 19994330.286271281540 27870000.000001400709 262864330.286268979311 1 60337.747156092 2024-01-28T17:55:54.286360+00:00 19994330.286229092628 27870000.000036329031 262864330.286261737347 1 60337.747167694 2024-01-28T17:55:55.288760+00:00 19994330.286182992160 27870000.000035025179 262864330.286214321852 1 60337.747179215 2024-01-28T17:55:56.284169+00:00 19994330.286144308746 27870000.000051762909 262864330.286192387342 1 60337.747190808 2024-01-28T17:55:57.285834+00:00 19994330.286440193653 27869999.999990556389 262864330.286427050829 1 60337.747202335 2024-01-28T17:55:58.281721+00:00 19994330.286253187805 27870000.000009894371 262864330.286259382963 1 60337.747213921 2024-01-28T17:55:59.282786+00:00 19994330.286517500877 27869999.999994337559 262864330.286508142948 1 60337.747225536 2024-01-28T17:56:00.286289+00:00 19994330.286244995892 27869999.999983567744 262864330.286224871874 1 60337.747237087 2024-01-28T17:56:01.284316+00:00 19994330.286106962711 27869999.999965615571 262864330.286068886518 1 60337.747248761 2024-01-28T17:56:02.293002+00:00 19994330.286407720298 27869999.999955967069 262864330.286359965801 1 60337.747260352 2024-01-28T17:56:03.294407+00:00 19994330.286487512290 27869999.999971490353 262864330.286455303431 1 60337.747271812 2024-01-28T17:56:04.284502+00:00 19994330.286155205220 27870000.000008728355 262864330.286160230637 1 60337.747283458 2024-01-28T17:56:05.290774+00:00 19994330.286429449916 27870000.000024903566 262864330.286450684071 1 60337.747295056 2024-01-28T17:56:06.292781+00:00 19994330.286397643387 27870000.000020254403 262864330.286414206028 1 60337.747306608 2024-01-28T17:56:07.290902+00:00 19994330.286200180650 27870000.000045374036 262864330.286241829395 1 60337.747318178 2024-01-28T17:56:08.290605+00:00 19994330.286196511239 27870000.000039972365 262864330.286232769489 1 60337.747329700 2024-01-28T17:56:09.286118+00:00 19994330.286321666092 27870000.000005979091 262864330.286323964596 1 60337.747341315 2024-01-28T17:56:10.289632+00:00 19994330.286354057491 27869999.999977979809 262864330.286328345537 1 60337.747352900 2024-01-28T17:56:11.290569+00:00 19994330.286225415766 27869999.999975036830 262864330.286196738482 1 60337.747364482 2024-01-28T17:56:12.291246+00:00 19994330.286229390651 27869999.999968681484 262864330.286194384098 1 60337.747376110 2024-01-28T17:56:13.295925+00:00 19994330.285982877016 27869999.999929215759 262864330.285908401012 1 60337.747387570 2024-01-28T17:56:14.286038+00:00 19994330.286368448287 27869999.999988064170 262864330.286352843046 1 60337.747399176 2024-01-28T17:56:15.288824+00:00 19994330.286456875503 27870000.000030260533 262864330.286483436823 1 60337.747410725 2024-01-28T17:56:16.286666+00:00 19994330.286088738590 27870000.000023487955 262864330.286108523607 1 60337.747422480 2024-01-28T17:56:17.302301+00:00 19994330.285974372178 27870000.000036478043 262864330.286007165909 1 60337.747433904 2024-01-28T17:56:18.289317+00:00 19994330.286359809339 27870000.000045605004 262864330.286401718855 1 60337.747445500 2024-01-28T17:56:19.291174+00:00 19994330.286419887096 27870000.000023957342 262864330.286440163851 1 60337.747457330 2024-01-28T17:56:20.313346+00:00 19994330.286214541644 27869999.999983038753 262864330.286193877459 1 60337.747468623 2024-01-28T17:56:21.289080+00:00 19994330.286259155720 27870000.000013623387 262864330.286269068718 1 60337.747480221 2024-01-28T17:56:22.291070+00:00 19994330.286206457764 27869999.999960105866 262864330.286162853241 1 60337.747491801 2024-01-28T17:56:23.291625+00:00 19994330.286324549466 27869999.999981880188 262864330.286302745342 1 60337.747503349 2024-01-28T17:56:24.289368+00:00 19994330.286209672689 27869999.999937094748 262864330.286143064499 1 60337.747514944 2024-01-28T17:56:25.291180+00:00 19994330.286295410246 27870000.000015836209 262864330.286307543516 1 60337.747526502 2024-01-28T17:56:26.289764+00:00 19994330.286434710026 27870000.000013064593 262864330.286444067955 1 60337.747538195 2024-01-28T17:56:27.300080+00:00 19994330.286341805011 27870000.000019717962 262864330.286357849836 1 60337.747549706 2024-01-28T17:56:28.294579+00:00 19994330.286158747971 27870000.000051699579 262864330.286206752062 1 60337.747561156 2024-01-28T17:56:29.283907+00:00 19994330.286389604211 27870000.000036563724 262864330.286422491074 1 60337.747572712 2024-01-28T17:56:30.282295+00:00 19994330.286186542362 27870000.000016160309 262864330.286199003458 1 60337.747584368 2024-01-28T17:56:31.289384+00:00 19994330.286406114697 27870000.000009339303 262864330.286411762238 1 60337.747595930 2024-01-28T17:56:32.288387+00:00 19994330.286343041807 27869999.999925840646 262864330.286265194416 1 60337.747607533 2024-01-28T17:56:33.290836+00:00 19994330.286094825715 27869999.999946884811 262864330.286038011312 1 60337.747618995 2024-01-28T17:56:34.281167+00:00 19994330.286292027682 27870000.000014439225 262864330.286302745342 1 60337.747630620 2024-01-28T17:56:35.285574+00:00 19994330.286067370325 27869999.999940577894 262864330.286004245281 1 60337.747642204 2024-01-28T17:56:36.286421+00:00 19994330.286454964429 27870000.000017598271 262864330.286468863487 1 60337.747653823 2024-01-28T17:56:37.290283+00:00 19994330.286136776209 27869999.999984558672 262864330.286117643118 1 60337.747665347 2024-01-28T17:56:38.285934+00:00 19994330.286334414035 27870000.000054836273 262864330.286385565996 1 60337.747676921 2024-01-28T17:56:39.285935+00:00 19994330.286120850593 27870000.000070642680 262864330.286187797785 1 60337.747688870 2024-01-28T17:56:40.318373+00:00 19994330.286565542221 27870000.000041011721 262864330.286602854729 1 60337.747700077 2024-01-28T17:56:41.286681+00:00 19994330.286086395383 27870000.000030357391 262864330.286113083363 1 60337.747711767 2024-01-28T17:56:42.296627+00:00 19994330.286194950342 27870000.000023875386 262864330.286215126514 1 60337.747723247 2024-01-28T17:56:43.288586+00:00 19994330.286110740155 27869999.999962430447 262864330.286069452763 1 60337.747734793 2024-01-28T17:56:44.286138+00:00 19994330.286312103271 27869999.999988015741 262864330.286296427250 1 60337.747746398 2024-01-28T17:56:45.288756+00:00 19994330.286471929401 27869999.999985441566 262864330.286453694105 1 60337.747757946 2024-01-28T17:56:46.286536+00:00 19994330.285928957164 27869999.999967172742 262864330.285892426968 1 60337.747769540 2024-01-28T17:56:47.288237+00:00 19994330.286438651383 27870000.000019315630 262864330.286454260349 1 60337.747781181 2024-01-28T17:56:48.294065+00:00 19994330.286264292896 27870000.000029873103 262864330.286290466785 1 60337.747792910 2024-01-28T17:56:49.307411+00:00 19994330.286563534290 27870000.000061500818 262864330.286621361971 1 60337.747804436 2024-01-28T17:56:50.303245+00:00 19994330.286186035722 27870000.000004820526 262864330.286187171936 1 60337.747815969 2024-01-28T17:56:51.299768+00:00 19994330.286283552647 27870000.000043518841 262864330.286323368549 1 60337.747827374 2024-01-28T17:56:52.285135+00:00 19994330.286211393774 27870000.000004284084 262864330.286211997271 1 60337.747838968 2024-01-28T17:56:53.286848+00:00 19994330.286335241050 27869999.999996788800 262864330.286328315735 1 60337.747850491 2024-01-28T17:56:54.282438+00:00 19994330.286084011197 27869999.999916065484 262864330.285996377468 1 60337.747862041 2024-01-28T17:56:55.280355+00:00 19994330.286332800984 27869999.999984316528 262864330.286313414574 1 60337.747873640 2024-01-28T17:56:56.282497+00:00 19994330.286175146699 27869999.999969899654 262864330.286141335964 1 60337.747885242 2024-01-28T17:56:57.284915+00:00 19994330.286413494498 27869999.999977849424 262864330.286387652159 1 60337.747896838 2024-01-28T17:56:58.286792+00:00 19994330.286150678992 27870000.000010170043 262864330.286157131195 1 60337.747908388 2024-01-28T17:56:59.284723+00:00 19994330.286393240094 27869999.999978836626 262864330.286368370056 1 60337.747919937 2024-01-28T17:57:00.282550+00:00 19994330.286283578724 27870000.000073857605 262864330.286353737116 1 60337.747931547 2024-01-28T17:57:01.285651+00:00 19994330.286326419562 27870000.000021398067 262864330.286344110966 1 60337.747943148 2024-01-28T17:57:02.287962+00:00 19994330.286308005452 27870000.000033576041 262864330.286337912083 1 60337.747954734 2024-01-28T17:57:03.289009+00:00 19994330.286147233099 27870000.000017967075 262864330.286161512136 1 60337.747966258 2024-01-28T17:57:04.284659+00:00 19994330.286223877221 27870000.000004623085 262864330.286224812269 1 60337.747977808 2024-01-28T17:57:05.282602+00:00 19994330.286334108561 27869999.999977242202 262864330.286307632923 1 60337.747989434 2024-01-28T17:57:06.287110+00:00 19994330.286374416202 27869999.999953523278 262864330.286324232817 1 60337.748000940 2024-01-28T17:57:07.281246+00:00 19994330.286321874708 27869999.999955061823 262864330.286273241043 1 60337.748012524 2024-01-28T17:57:08.282066+00:00 19994330.286286715418 27870000.000021565706 262864330.286304593086 1 60337.748024127 2024-01-28T17:57:09.284623+00:00 19994330.286311779171 27870000.000014927238 262864330.286323010921 1 60337.748035735 2024-01-28T17:57:10.287518+00:00 19994330.286389309913 27869999.999984893948 262864330.286370515823 1 60337.748047329 2024-01-28T17:57:11.289271+00:00 19994330.286311518401 27870000.000025033951 262864330.286332845688 1 60337.748058851 2024-01-28T17:57:12.284763+00:00 19994330.286264110357 27870000.000070124865 262864330.286330550909 1 60337.748070451 2024-01-28T17:57:13.286976+00:00 19994330.286237400025 27869999.999984472990 262864330.286218166351 1 60337.748082151 2024-01-28T17:57:14.297871+00:00 19994330.285985853523 27869999.999997306615 262864330.285979479551 1 60337.748093656 2024-01-28T17:57:15.291894+00:00 19994330.286518905312 27869999.999947816133 262864330.286463022232 1 60337.748105207 2024-01-28T17:57:16.289914+00:00 19994330.286252662539 27869999.999972961843 262864330.286221921444 1 60337.748117045 2024-01-28T17:57:17.312711+00:00 19994330.286321550608 27869999.999963685870 262864330.286281555891 1 60337.748128475 2024-01-28T17:57:18.300248+00:00 19994330.286186117679 27869999.999971907586 262864330.286154329777 1 60337.748139928 2024-01-28T17:57:19.289749+00:00 19994330.286251999438 27870000.000007491559 262864330.286255776882 1 60337.748151584 2024-01-28T17:57:20.296813+00:00 19994330.286279857159 27870000.000021308661 262864330.286297470331 1 60337.748163041 2024-01-28T17:57:21.286769+00:00 19994330.286295201629 27869999.999993219972 262864330.286284714937 1 60337.748174688 2024-01-28T17:57:22.293017+00:00 19994330.286171916872 27870000.000057432801 262864330.286225646734 1 60337.748186180 2024-01-28T17:57:23.285944+00:00 19994330.286348052323 27870000.000043019652 262864330.286387383938 1 60337.748197810 2024-01-28T17:57:24.290765+00:00 19994330.286725707352 27869999.999997105449 262864330.286719113588 1 60337.748209431 2024-01-28T17:57:25.294832+00:00 19994330.286133579910 27869999.999974597245 262864330.286104500294 1 60337.748220965 2024-01-28T17:57:26.291381+00:00 19994330.286465510726 27869999.999973732978 262864330.286435544491 1 60337.748232489 2024-01-28T17:57:27.287023+00:00 19994330.286390855908 27870000.000035908073 262864330.286423087120 1 60337.748244429 2024-01-28T17:57:28.318634+00:00 19994330.286075018346 27869999.999934755266 262864330.286006093025 1 60337.748255647 2024-01-28T17:57:29.287926+00:00 19994330.286021094769 27869999.999965358526 262864330.285982757807 1 60337.748267228 2024-01-28T17:57:30.288506+00:00 19994330.286289870739 27870000.000024031848 262864330.286310195923 1 60337.748278905 2024-01-28T17:57:31.297390+00:00 19994330.286392096430 27870000.000016279519 262864330.286404669285 1 60337.748290409 2024-01-28T17:57:32.291325+00:00 19994330.286186013371 27870000.000035237521 262864330.286217540503 1 60337.748301961 2024-01-28T17:57:33.289394+00:00 19994330.286109119654 27870000.000025950372 262864330.286131381989 1 60337.748313510 2024-01-28T17:57:34.287244+00:00 19994330.286422815174 27870000.000030327588 262864330.286449462175 1 60337.748325057 2024-01-28T17:57:35.284973+00:00 19994330.286274828017 27869999.999996628612 262864330.286267757416 1 60337.748336967 2024-01-28T17:57:36.313937+00:00 19994330.286265496165 27870000.000026654452 262864330.286288440228 1 60337.748348223 2024-01-28T17:57:37.286430+00:00 19994330.286268904805 27869999.999929253012 262864330.286194443703 1 60337.748359771 2024-01-28T17:57:38.284168+00:00 19994330.286260761321 27869999.999986879528 262864330.286243945360 1 60337.748371332 2024-01-28T17:57:39.283123+00:00 19994330.286298807710 27869999.999975550920 262864330.286270678043 1 60337.748382938 2024-01-28T17:57:40.285797+00:00 19994330.286256238818 27869999.999929241836 262864330.286181807518 1 60337.748394562 2024-01-28T17:57:41.290159+00:00 19994330.286249831319 27870000.000022385269 262864330.286268532276 1 60337.748406107 2024-01-28T17:57:42.287622+00:00 19994330.285957574844 27869999.999939773232 262864330.285893648863 1 60337.748417663 2024-01-28T17:57:43.286119+00:00 19994330.286322060972 27869999.999948337674 262864330.286266684532 1 60337.748429250 2024-01-28T17:57:44.287174+00:00 19994330.286277551204 27870000.000025328249 262864330.286299198866 1 60337.748440798 2024-01-28T17:57:45.284950+00:00 19994330.286418113858 27869999.999992705882 262864330.286407113075 1 60337.748452459 2024-01-28T17:57:46.292513+00:00 19994330.286220666021 27870000.000078074634 262864330.286295056343 1 60337.748464136 2024-01-28T17:57:47.301350+00:00 19994330.286331031471 27869999.999965868890 262864330.286293208599 1 60337.748475771 2024-01-28T17:57:48.306608+00:00 19994330.286209084094 27869999.999960660934 262864330.286166042089 1 60337.748487059 2024-01-28T17:57:49.281924+00:00 19994330.286114569753 27869999.999932769686 262864330.286043643951 1 60337.748498684 2024-01-28T17:57:50.286293+00:00 19994330.286381863058 27869999.999930836260 262864330.286309003830 1 60337.748510245 2024-01-28T17:57:51.285153+00:00 19994330.286208659410 27869999.999945063144 262864330.286150038242 1 60337.748521786 2024-01-28T17:57:52.282296+00:00 19994330.286189097911 27869999.999962035567 262864330.286147445440 1 60337.748533478 2024-01-28T17:57:53.292462+00:00 19994330.286070019007 27870000.000006575137 262864330.286072909832 1 60337.748545045 2024-01-28T17:57:54.291879+00:00 19994330.286370661110 27870000.000011645257 262864330.286378622055 1 60337.748556640 2024-01-28T17:57:55.293679+00:00 19994330.286264244467 27869999.999990690500 262864330.286251246929 1 60337.748568482 2024-01-28T17:57:56.316848+00:00 19994330.286234289408 27870000.000033341348 262864330.286263942719 1 60337.748579853 2024-01-28T17:57:57.299287+00:00 19994330.286191716790 27870000.000011038035 262864330.286199033260 1 60337.748591363 2024-01-28T17:57:58.293773+00:00 19994330.286186449230 27869999.999950390309 262864330.286133140326 1 60337.748602881 2024-01-28T17:57:59.288882+00:00 19994330.286239039153 27869999.999978806823 262864330.286214143038 1 60337.748614456 2024-01-28T17:58:00.288959+00:00 19994330.286348987371 27869999.999952912331 262864330.286298215389 1 60337.748626051 2024-01-28T17:58:01.290851+00:00 19994330.286227878183 27869999.999965630472 262864330.286189824343 1 60337.748637604 2024-01-28T17:58:02.288946+00:00 19994330.286449797451 27869999.999978914857 262864330.286424994469 1 60337.748649180 2024-01-28T17:58:03.289193+00:00 19994330.286388672888 27870000.000009525567 262864330.286394506693 1 60337.748660699 2024-01-28T17:58:04.284350+00:00 19994330.286410521716 27870000.000035140663 262864330.286441951990 1 60337.748672392 2024-01-28T17:58:05.294655+00:00 19994330.286122899503 27870000.000019699335 262864330.286138892174 1 60337.748683905 2024-01-28T17:58:06.289357+00:00 19994330.286373261362 27870000.000026505440 262864330.286396056414 1 60337.748695458 2024-01-28T17:58:07.287565+00:00 19994330.286301568151 27870000.000016611069 262864330.286314487457 1 60337.748707030 2024-01-28T17:58:08.287404+00:00 19994330.286347579211 27870000.000019673258 262864330.286363542080 1 60337.748718621 2024-01-28T17:58:09.288859+00:00 19994330.285950023681 27869999.999981231987 262864330.285927563906 1 60337.748730178 2024-01-28T17:58:10.287387+00:00 19994330.286226663738 27869999.999952517450 262864330.286175489426 1 60337.748741728 2024-01-28T17:58:11.285298+00:00 19994330.286376241595 27869999.999987743795 262864330.286360293627 1 60337.748753345 2024-01-28T17:58:12.289031+00:00 19994330.286035634577 27869999.999957390130 262864330.285989314318 1 60337.748764979 2024-01-28T17:58:13.294157+00:00 19994330.286449301988 27869999.999985460192 262864330.286431074142 1 60337.748776522 2024-01-28T17:58:14.291501+00:00 19994330.286236181855 27869999.999991025776 262864330.286223530769 1 60337.748788083 2024-01-28T17:58:15.290346+00:00 19994330.286093667150 27870000.000030960888 262864330.286120951176 1 60337.748799645 2024-01-28T17:58:16.289354+00:00 19994330.286308437586 27870000.000053942204 262864330.286358684301 1 60337.748811276 2024-01-28T17:58:17.294233+00:00 19994330.286349363625 27870000.000053565949 262864330.286399215460 1 60337.748822768 2024-01-28T17:58:18.287186+00:00 19994330.286257408559 27870000.000019617379 262864330.286273330450 1 60337.748834364 2024-01-28T17:58:19.289016+00:00 19994330.286514796317 27870000.000075068325 262864330.286586165428 1 60337.748846141 2024-01-28T17:58:20.306557+00:00 19994330.286206558347 27869999.999957136810 262864330.286159992218 1 60337.748857529 2024-01-28T17:58:21.290526+00:00 19994330.286364190280 27869999.999972090125 262864330.286332607269 1 60337.748869103 2024-01-28T17:58:22.290535+00:00 19994330.286301676184 27869999.999994952232 262864330.286292940378 1 60337.748880615 2024-01-28T17:58:23.285161+00:00 19994330.286273926497 27869999.999946389347 262864330.286216616631 1 60337.748892230 2024-01-28T17:58:24.288684+00:00 19994330.286279428750 27869999.999961249530 262864330.286237001419 1 60337.748903763 2024-01-28T17:58:25.285114+00:00 19994330.286209717393 27870000.000037066638 262864330.286243081093 1 60337.748915527 2024-01-28T17:58:26.301502+00:00 19994330.286201722920 27870000.000019259751 262864330.286217272282 1 60337.748926993 2024-01-28T17:58:27.292177+00:00 19994330.286404151469 27870000.000039275736 262864330.286439746618 1 60337.748938510 2024-01-28T17:58:28.287305+00:00 19994330.286188166589 27870000.000093571842 262864330.286278039217 1 60337.748950028 2024-01-28T17:58:29.282445+00:00 19994330.286322638392 27869999.999973926693 262864330.286292850971 1 60337.748961635 2024-01-28T17:58:30.285313+00:00 19994330.286346781999 27870000.000004563481 262864330.286347657442 1 60337.748973215 2024-01-28T17:58:31.285723+00:00 19994330.286271020770 27870000.000012546778 262864330.286279857159 1 60337.748984821 2024-01-28T17:58:32.288527+00:00 19994330.286205533892 27869999.999942407012 262864330.286144256592 1 60337.748996496 2024-01-28T17:58:33.297287+00:00 19994330.286372691393 27869999.999999653548 262864330.286368638277 1 60337.749007979 2024-01-28T17:58:34.289373+00:00 19994330.286254648119 27869999.999957457185 262864330.286208391190 1 60337.749019505 2024-01-28T17:58:35.285237+00:00 19994330.286057282239 27869999.999980311841 262864330.286033898592 1 60337.749031077 2024-01-28T17:58:36.285065+00:00 19994330.286398619413 27870000.000029087067 262864330.286424010992 1 60337.749042621 2024-01-28T17:58:37.282447+00:00 19994330.286223698407 27869999.999991543591 262864330.286211550236 1 60337.749054255 2024-01-28T17:58:38.287654+00:00 19994330.286267615855 27870000.000046283007 262864330.286310195923 1 60337.749065824 2024-01-28T17:58:39.287212+00:00 19994330.286266893148 27870000.000021290034 262864330.286284476519 1 60337.749077357 2024-01-28T17:58:40.283665+00:00 19994330.286361221224 27870000.000013064593 262864330.286370575428 1 60337.749089021 2024-01-28T17:58:41.291406+00:00 19994330.286360166967 27869999.999986536801 262864330.286343008280 1 60337.749100550 2024-01-28T17:58:42.287479+00:00 19994330.286231055856 27870000.000028483570 262864330.286255836487 1 60337.749112190 2024-01-28T17:58:43.293241+00:00 19994330.286274313927 27869999.999946370721 262864330.286216974258 1 60337.749123663 2024-01-28T17:58:44.284504+00:00 19994330.286405969411 27869999.999913413078 262864330.286315709352 1 60337.749135247 2024-01-28T17:58:45.285309+00:00 19994330.286067046225 27869999.999985106289 262864330.286048442125 1 60337.749146835 2024-01-28T17:58:46.286528+00:00 19994330.286367829889 27870000.000000450760 262864330.286364585161 1 60337.749158402 2024-01-28T17:58:47.285952+00:00 19994330.286370486021 27870000.000036872923 262864330.286403656006 1 60337.749169981 2024-01-28T17:58:48.286375+00:00 19994330.286378201097 27869999.999984271824 262864330.286358773708 1 60337.749181570 2024-01-28T17:58:49.287692+00:00 19994330.286575742066 27870000.000046700239 262864330.286618739367 1 60337.749193157 2024-01-28T17:58:50.288775+00:00 19994330.286070086062 27869999.999994534999 262864330.286060929298 1 60337.749204717 2024-01-28T17:58:51.287515+00:00 19994330.286242093891 27869999.999999511987 262864330.286237925291 1 60337.749216242 2024-01-28T17:58:52.283335+00:00 19994330.286418478936 27869999.999974299222 262864330.286389082670 1 60337.749227837 2024-01-28T17:58:53.285107+00:00 19994330.286251351237 27869999.999971453100 262864330.286219120026 1 60337.749239375 2024-01-28T17:58:54.281988+00:00 19994330.286271054298 27870000.000020809472 262864330.286288172007 1 60337.749250965 2024-01-28T17:58:55.283396+00:00 19994330.286154296249 27869999.999931793660 262864330.286082386971 1 60337.749262551 2024-01-28T17:58:56.284373+00:00 19994330.286484654993 27869999.999969892204 262864330.286450862885 1 60337.749274151 2024-01-28T17:58:57.286680+00:00 19994330.286200329661 27870000.000013392419 262864330.286210000515 1 60337.749285709 2024-01-28T17:58:58.285248+00:00 19994330.286227617413 27870000.000022176653 262864330.286246091127 1 60337.749297323 2024-01-28T17:58:59.288729+00:00 19994330.286568380892 27870000.000059444457 262864330.286624133587 1 60337.749308887 2024-01-28T17:59:00.287854+00:00 19994330.286164030433 27870000.000071100891 262864330.286231458187 1 60337.749320552 2024-01-28T17:59:01.295714+00:00 19994330.286242969334 27870000.000018201768 262864330.286257475615 1 60337.749332080 2024-01-28T17:59:02.291732+00:00 19994330.286142170429 27869999.999992650002 262864330.286131113768 1 60337.749343570 2024-01-28T17:59:03.284500+00:00 19994330.286230552942 27869999.999966006726 262864330.286192864180 1 60337.749355245 2024-01-28T17:59:04.293224+00:00 19994330.286245036870 27869999.999959509820 262864330.286200851202 1 60337.749366716 2024-01-28T17:59:05.284223+00:00 19994330.286382194608 27869999.999985653907 262864330.286364167929 1 60337.749378330 2024-01-28T17:59:06.287699+00:00 19994330.286204941571 27869999.999956760556 262864330.286157995462 1 60337.749389946 2024-01-28T17:59:07.291277+00:00 19994330.286492113024 27869999.999962203205 262864330.286450624466 1 60337.749401468 2024-01-28T17:59:08.286852+00:00 19994330.286323510110 27869999.999975260347 262864330.286295086145 1 60337.749413000 2024-01-28T17:59:09.283197+00:00 19994330.286227859557 27870000.000059381127 262864330.286283522844 1 60337.749424617 2024-01-28T17:59:10.286880+00:00 19994330.286282427609 27870000.000016510487 262864330.286295235157 1 60337.749436148 2024-01-28T17:59:11.283141+00:00 19994330.286289691925 27870000.000040195882 262864330.286326199770 1 60337.749447751 2024-01-28T17:59:12.285662+00:00 19994330.286228306592 27870000.000016983598 262864330.286241590977 1 60337.749459437 2024-01-28T17:59:13.295359+00:00 19994330.286399036646 27869999.999971866608 262864330.286367207766 1 60337.749470963 2024-01-28T17:59:14.291214+00:00 19994330.286202393472 27870000.000015184283 262864330.286213904619 1 60337.749482458 2024-01-28T17:59:15.284362+00:00 19994330.286204677075 27869999.999944720417 262864330.286145687103 1 60337.749494049 2024-01-28T17:59:16.285858+00:00 19994330.286276232451 27869999.999941654503 262864330.286214172840 1 60337.749505650 2024-01-28T17:59:17.288204+00:00 19994330.286398127675 27869999.999945010990 262864330.286339461803 1 60337.749517296 2024-01-28T17:59:18.294379+00:00 19994330.286186613142 27869999.999961480498 262864330.286144405603 1 60337.749528818 2024-01-28T17:59:19.289912+00:00 19994330.286288965493 27869999.999993395060 262864330.286278665066 1 60337.749540469 2024-01-28T17:59:20.296470+00:00 19994330.286405671388 27869999.999992199242 262864330.286394178867 1 60337.749551996 2024-01-28T17:59:21.292412+00:00 19994330.286226764321 27870000.000038683414 262864330.286261737347 1 60337.749563659 2024-01-28T17:59:22.300113+00:00 19994330.286495346576 27870000.000018596649 262864330.286510258913 1 60337.749575056 2024-01-28T17:59:23.284853+00:00 19994330.286073956639 27870000.000023659319 262864330.286093920469 1 60337.749586644 2024-01-28T17:59:24.286062+00:00 19994330.286500286311 27869999.999976076186 262864330.286472648382 1 60337.749598216 2024-01-28T17:59:25.285849+00:00 19994330.286176737398 27869999.999993119389 262864330.286166161299 1 60337.749609822 2024-01-28T17:59:26.288643+00:00 19994330.286213841289 27869999.999954085797 262864330.286164224148 1 60337.749621484 2024-01-28T17:59:27.296223+00:00 19994330.286350589246 27869999.999976988882 262864330.286323875189 1 60337.749632940 2024-01-28T17:59:28.286026+00:00 19994330.286229379475 27869999.999939862639 262864330.286165535450 1 60337.749644523 2024-01-28T17:59:29.286814+00:00 19994330.285997349769 27869999.999962914735 262864330.285956591368 1 60337.749656157 2024-01-28T17:59:30.291946+00:00 19994330.286278430372 27869999.999992389232 262864330.286267131567 1 60337.749667635 2024-01-28T17:59:31.283701+00:00 19994330.286326054484 27870000.000024519861 262864330.286346882582 1 60337.749679250 2024-01-28T17:59:32.287230+00:00 19994330.286358114332 27870000.000029273331 262864330.286383688450 1 60337.749690826 2024-01-28T17:59:33.287386+00:00 19994330.286319401115 27870000.000037547201 262864330.286353260279 1 60337.749702401 2024-01-28T17:59:34.287466+00:00 19994330.286362938583 27870000.000006143004 262864330.286365389824 1 60337.749713929 2024-01-28T17:59:35.283465+00:00 19994330.286285184324 27869999.999997630715 262864330.286279112101 1 60337.749725522 2024-01-28T17:59:36.285113+00:00 19994330.286356210709 27869999.999975208193 262864330.286327719688 1 60337.749737100 2024-01-28T17:59:37.285459+00:00 19994330.286011110991 27869999.999968226999 262864330.285975635052 1 60337.749748656 2024-01-28T17:59:38.283868+00:00 19994330.286387365311 27869999.999961279333 262864330.286344945431 1 60337.749760220 2024-01-28T17:59:39.283023+00:00 19994330.286475278437 27869999.999982889742 262864330.286454468966 1 60337.749771776 2024-01-28T17:59:40.281431+00:00 19994330.286354750395 27869999.999976836145 262864330.286327898502 1 60337.749783352 2024-01-28T17:59:41.281594+00:00 19994330.286204867065 27869999.999990146607 262864330.286191314459 1 60337.749794957 2024-01-28T17:59:42.284263+00:00 19994330.286271013319 27870000.000028200448 262864330.286295503378 1 60337.749806535 2024-01-28T17:59:43.284637+00:00 19994330.286211226135 27870000.000063601881 262864330.286271125078 1 60337.749818182 2024-01-28T17:59:44.290930+00:00 19994330.286182209849 27870000.000022787601 262864330.286201298237 1 60337.749829688 2024-01-28T17:59:45.285048+00:00 19994330.286220163107 27870000.000000193715 262864330.286216646433 1 60337.749841441 2024-01-28T17:59:46.300518+00:00 19994330.286312129349 27869999.999980643392 262864330.286289066076 1 60337.749852847 2024-01-28T17:59:47.286024+00:00 19994330.286340679973 27869999.999994445592 262864330.286331444979 1 60337.749864395 2024-01-28T17:59:48.283747+00:00 19994330.286380749196 27869999.999969314784 262864330.286346346140 1 60337.749875955 2024-01-28T17:59:49.282533+00:00 19994330.286125347018 27869999.999982792884 262864330.286104440689 1 60337.749887525 2024-01-28T17:59:50.282133+00:00 19994330.286184638739 27869999.999995857477 262864330.286176800728 1 60337.749899120 2024-01-28T17:59:51.283925+00:00 19994330.286401167512 27869999.999976180494 262864330.286373674870 1 60337.749910838 2024-01-28T17:59:52.296381+00:00 19994330.286373347044 27870000.000003665686 262864330.286373317242 1 60337.749922397 2024-01-28T17:59:53.295045+00:00 19994330.286178085953 27869999.999994792044 262864330.286169171333 1 60337.749933865 2024-01-28T17:59:54.285959+00:00 19994330.286364864558 27870000.000027380884 262864330.286388546228 1 60337.749945446 2024-01-28T17:59:55.286555+00:00 19994330.286135718226 27870000.000048082322 262864330.286180078983 1 60337.749957176 2024-01-28T17:59:56.300043+00:00 19994330.286301858723 27870000.000021606684 262864330.286319762468 1 60337.749968644 2024-01-28T17:59:57.290835+00:00 19994330.286419797689 27869999.999968949705 262864330.286385059357 1 60337.749980358 2024-01-28T17:59:58.302955+00:00 19994330.286209855229 27870000.000018604100 262864330.286224752665 1 60337.749991746 2024-01-28T17:59:59.286840+00:00 19994330.286290049553 27869999.999974180013 262864330.286260545254 1 60337.750003451 2024-01-28T18:00:00.298123+00:00 19994330.286339096725 27869999.999979600310 262864330.286315023899 1 60337.750015249 2024-01-28T18:00:01.317459+00:00 19994330.286318749189 27869999.999942608178 262864330.286257654428 1 60337.750026688 2024-01-28T18:00:02.305889+00:00 19994330.286204595119 27869999.999974589795 262864330.286175489426 1 60337.750038107 2024-01-28T18:00:03.292479+00:00 19994330.286069646478 27869999.999999243766 262864330.286065220833 1 60337.750049704 2024-01-28T18:00:04.294400+00:00 19994330.286388054490 27870000.000020585954 262864330.286404967308 1 60337.750061251 2024-01-28T18:00:05.292095+00:00 19994330.286108247936 27870000.000059258193 262864330.286163806915 1 60337.750072856 2024-01-28T18:00:06.294717+00:00 19994330.286089908332 27870000.000060815364 262864330.286147028208 1 60337.750084409 2024-01-28T18:00:07.292925+00:00 19994330.286429565400 27870000.000087197870 262864330.286513060331 1 60337.750095940 2024-01-28T18:00:08.289209+00:00 19994330.286321617663 27870000.000020049512 262864330.286337971687 1 60337.750107576 2024-01-28T18:00:09.294598+00:00 19994330.286355875432 27870000.000003598630 262864330.286355793476 1 60337.750119076 2024-01-28T18:00:10.288136+00:00 19994330.286402020603 27870000.000038173050 262864330.286436498165 1 60337.750130653 2024-01-28T18:00:11.288452+00:00 19994330.286131709814 27869999.999991111457 262864330.286119133234 1 60337.750142223 2024-01-28T18:00:12.288047+00:00 19994330.286449141800 27869999.999962627888 262864330.286408066750 1 60337.750153814 2024-01-28T18:00:13.289517+00:00 19994330.286304544657 27869999.999976530671 262864330.286277353764 1 60337.750165475 2024-01-28T18:00:14.297058+00:00 19994330.286210760474 27870000.000023309141 262864330.286230385303 1 60337.750176876 2024-01-28T18:00:15.282055+00:00 19994330.286260645837 27870000.000000081956 262864330.286257028580 1 60337.750188523 2024-01-28T18:00:16.288391+00:00 19994330.286454167217 27870000.000055428594 262864330.286505907774 1 60337.750200080 2024-01-28T18:00:17.286905+00:00 19994330.286318760365 27870000.000045884401 262864330.286360949278 1 60337.750211646 2024-01-28T18:00:18.286220+00:00 19994330.286257978529 27869999.999981578439 262864330.286235868931 1 60337.750223245 2024-01-28T18:00:19.288348+00:00 19994330.286326654255 27870000.000033538789 262864330.286356478930 1 60337.750234831 2024-01-28T18:00:20.289365+00:00 19994330.286235392094 27870000.000021405518 262864330.286253094673 1 60337.750246349 2024-01-28T18:00:21.284536+00:00 19994330.286254476756 27869999.999990306795 262864330.286241084337 1 60337.750257889 2024-01-28T18:00:22.281614+00:00 19994330.286393649876 27869999.999915346503 262864330.286305308342 1 60337.750269479 2024-01-28T18:00:23.282946+00:00 19994330.286221008748 27869999.999987091869 262864330.286204397678 1 60337.750281055 2024-01-28T18:00:24.283199+00:00 19994330.286474484950 27869999.999999865890 262864330.286470681429 1 60337.750292705 2024-01-28T18:00:25.289690+00:00 19994330.286250930279 27870000.000018004328 262864330.286265224218 1 60337.750304474 2024-01-28T18:00:26.306560+00:00 19994330.286341331899 27869999.999982979149 262864330.286320626736 1 60337.750315817 2024-01-28T18:00:27.286607+00:00 19994330.286120440811 27870000.000059571117 262864330.286176323891 1 60337.750327404 2024-01-28T18:00:28.287730+00:00 19994330.286384321749 27870000.000067722052 262864330.286448329687 1 60337.750339110 2024-01-28T18:00:29.299161+00:00 19994330.286442253739 27870000.000079490244 262864330.286518037319 1 60337.750350579 2024-01-28T18:00:30.290053+00:00 19994330.286141388118 27870000.000003695488 262864330.286141395569 1 60337.750362094 2024-01-28T18:00:31.284870+00:00 19994330.286205708981 27870000.000002227724 262864330.286204248667 1 60337.750373731 2024-01-28T18:00:32.290394+00:00 19994330.286251351237 27869999.999947905540 262864330.286195576191 1 60337.750385246 2024-01-28T18:00:33.285291+00:00 19994330.286263901740 27869999.999947268516 262864330.286207497120 1 60337.750396900 2024-01-28T18:00:34.292188+00:00 19994330.286490444094 27869999.999976400286 262864330.286463141441 1 60337.750408406 2024-01-28T18:00:35.286283+00:00 19994330.286227591336 27869999.999977879226 262864330.286201775074 1 60337.750419964 2024-01-28T18:00:36.284876+00:00 19994330.286290895194 27870000.000007573515 262864330.286294758320 1 60337.750431592 2024-01-28T18:00:37.289556+00:00 19994330.286142364144 27869999.999974042177 262864330.286112725735 1 60337.750443185 2024-01-28T18:00:38.291159+00:00 19994330.286282971501 27870000.000042103231 262864330.286321401596 1 60337.750454732 2024-01-28T18:00:39.288858+00:00 19994330.286227863282 27870000.000058215111 262864330.286282360554 1 60337.750466241 2024-01-28T18:00:40.283201+00:00 19994330.286419142038 27870000.000038698316 262864330.286454141140 1 60337.750477816 2024-01-28T18:00:41.283260+00:00 19994330.286006093025 27869999.999991130084 262864330.285993516445 1 60337.750489417 2024-01-28T18:00:42.285656+00:00 19994330.286304775625 27869999.999977622181 262864330.286278694868 1 60337.750501020 2024-01-28T18:00:43.288148+00:00 19994330.286181405187 27869999.999968960881 262864330.286146640778 1 60337.750512558 2024-01-28T18:00:44.284988+00:00 19994330.286286760122 27869999.999923739582 262864330.286206811666 1 60337.750524160 2024-01-28T18:00:45.287424+00:00 19994330.286225758493 27869999.999932996929 262864330.286155074835 1 60337.750535734 2024-01-28T18:00:46.287426+00:00 19994330.286402158439 27870000.000005014241 262864330.286403477192 1 60337.750547354 2024-01-28T18:00:47.291354+00:00 19994330.286298349500 27869999.999966278672 262864330.286260902882 1 60337.750558811 2024-01-28T18:00:48.281279+00:00 19994330.286330629140 27869999.999963361770 262864330.286290317774 1 60337.750570624 2024-01-28T18:00:49.301912+00:00 19994330.286510657519 27869999.999994669110 262864330.286501616240 1 60337.750582169 2024-01-28T18:00:50.299379+00:00 19994330.286085885018 27870000.000018786639 262864330.286100953817 1 60337.750593593 2024-01-28T18:00:51.286449+00:00 19994330.286312900484 27870000.000045053661 262864330.286354273558 1 60337.750605242 2024-01-28T18:00:52.292912+00:00 19994330.286306757480 27869999.999972619116 262864330.286275684834 1 60337.750616776 2024-01-28T18:00:53.289415+00:00 19994330.286352723837 27869999.999972358346 262864330.286321371794 1 60337.750628427 2024-01-28T18:00:54.296086+00:00 19994330.286080274731 27869999.999974489212 262864330.286051064730 1 60337.750639997 2024-01-28T18:00:55.295757+00:00 19994330.286139652133 27869999.999931599945 262864330.286067545414 1 60337.750651442 2024-01-28T18:00:56.284574+00:00 19994330.286278385669 27869999.999980509281 262864330.286255210638 1 60337.750663179 2024-01-28T18:00:57.298700+00:00 19994330.286551397294 27869999.999967537820 262864330.286515235901 1 60337.750674634 2024-01-28T18:00:58.288373+00:00 19994330.286121781915 27870000.000013478100 262864330.286131560802 1 60337.750686213 2024-01-28T18:00:59.288809+00:00 19994330.286343708634 27870000.000064000487 262864330.286404013634 1 60337.750697760 2024-01-28T18:01:00.286504+00:00 19994330.286232970655 27870000.000029124320 262864330.286258399487 1 60337.750709379 2024-01-28T18:01:01.290324+00:00 19994330.286392632872 27870000.000059697777 262864330.286448627710 1 60337.750720948 2024-01-28T18:01:02.289864+00:00 19994330.286353740841 27869999.999993201345 262864330.286343246698 1 60337.750732430 2024-01-28T18:01:03.281980+00:00 19994330.286297123879 27869999.999985154718 262864330.286278575659 1 60337.750744107 2024-01-28T18:01:04.290816+00:00 19994330.286229554564 27870000.000032134354 262864330.286257982254 1 60337.750755619 2024-01-28T18:01:05.285460+00:00 19994330.286289785057 27869999.999951269478 262864330.286237359047 1 60337.750767203 2024-01-28T18:01:06.286356+00:00 19994330.286423798651 27869999.999973773956 262864330.286393880844 1 60337.750778791 2024-01-28T18:01:07.287544+00:00 19994330.286092616618 27870000.000026915222 262864330.286115825176 1 60337.750790399 2024-01-28T18:01:08.290429+00:00 19994330.286229316145 27869999.999987300485 262864330.286212921143 1 60337.750801979 2024-01-28T18:01:09.290978+00:00 19994330.286366362125 27869999.999996367842 262864330.286359041929 1 60337.750813464 2024-01-28T18:01:10.283259+00:00 19994330.286478862166 27870000.000059433281 262864330.286534607410 1 60337.750825149 2024-01-28T18:01:11.292909+00:00 19994330.286118056625 27870000.000048294663 262864330.286162644625 1 60337.750836627 2024-01-28T18:01:12.284573+00:00 19994330.286313787103 27870000.000043436885 262864330.286353528500 1 60337.750848189 2024-01-28T18:01:13.283492+00:00 19994330.286462496966 27869999.999995652586 262864330.286454439163 1 60337.750859759 2024-01-28T18:01:14.283201+00:00 19994330.286079995334 27870000.000009324402 262864330.286085635424 1 60337.750871392 2024-01-28T18:01:15.288251+00:00 19994330.286251094192 27869999.999960955232 262864330.286208361387 1 60337.750882884 2024-01-28T18:01:16.281128+00:00 19994330.286289609969 27869999.999973397702 262864330.286259293556 1 60337.750894462 2024-01-28T18:01:17.281505+00:00 19994330.286153387278 27869999.999956555665 262864330.286106228828 1 60337.750906033 2024-01-28T18:01:18.281310+00:00 19994330.286132454872 27869999.999996259809 262864330.286125004292 1 60337.750917656 2024-01-28T18:01:19.285506+00:00 19994330.286317173392 27870000.000011555851 262864330.286325037479 1 60337.750929302 2024-01-28T18:01:20.291712+00:00 19994330.286436628550 27870000.000078916550 262864330.286511838436 1 60337.750940845 2024-01-28T18:01:21.289022+00:00 19994330.286200661212 27870000.000021591783 262864330.286218553782 1 60337.750952524 2024-01-28T18:01:22.298060+00:00 19994330.286382593215 27870000.000067498535 262864330.286446392536 1 60337.750963963 2024-01-28T18:01:23.286395+00:00 19994330.286669272929 27870000.000019267201 262864330.286684840918 1 60337.750975520 2024-01-28T18:01:24.284969+00:00 19994330.285992249846 27870000.000037763268 262864330.286026299000 1 60337.750987164 2024-01-28T18:01:25.290993+00:00 19994330.286301918328 27869999.999953996390 262864330.286252200603 1 60337.750998693 2024-01-28T18:01:26.287060+00:00 19994330.286096420139 27869999.999971184880 262864330.286063909531 1 60337.751010327 2024-01-28T18:01:27.292201+00:00 19994330.286157533526 27869999.999944921583 262864330.286098778248 1 60337.751021878 2024-01-28T18:01:28.290243+00:00 19994330.286058526486 27869999.999948270619 262864330.286003082991 1 60337.751033415 2024-01-28T18:01:29.287087+00:00 19994330.286204960197 27869999.999989621341 262864330.286190897226 1 60337.751045002 2024-01-28T18:01:30.288188+00:00 19994330.286243654788 27869999.999994814396 262864330.286234766245 1 60337.751056538 2024-01-28T18:01:31.284875+00:00 19994330.286287043244 27870000.000032190233 262864330.286315530539 1 60337.751068081 2024-01-28T18:01:32.282233+00:00 19994330.286582987756 27870000.000010237098 262864330.286589533091 1 60337.751079658 2024-01-28T18:01:33.282408+00:00 19994330.286257427186 27870000.000072855502 262864330.286326587200 1 60337.751091278 2024-01-28T18:01:34.286387+00:00 19994330.286421924829 27870000.000029463321 262864330.286447703838 1 60337.751102914 2024-01-28T18:01:35.291734+00:00 19994330.286168225110 27870000.000009648502 262864330.286174178123 1 60337.751114453 2024-01-28T18:01:36.288775+00:00 19994330.286378074437 27870000.000054854900 262864330.286429256201 1 60337.751125989 2024-01-28T18:01:37.285411+00:00 19994330.285817921162 27869999.999919421971 262864330.285733640194 1 60337.751137537 2024-01-28T18:01:38.283247+00:00 19994330.286248940974 27869999.999967914075 262864330.286213159561 1 60337.751149109 2024-01-28T18:01:39.282980+00:00 19994330.286335859448 27869999.999988432974 262864330.286320596933 1 60337.751160752 2024-01-28T18:01:40.288987+00:00 19994330.286245290190 27870000.000014323741 262864330.286255925894 1 60337.751172281 2024-01-28T18:01:41.285076+00:00 19994330.286421958357 27869999.999954119325 262864330.286372363567 1 60337.751183890 2024-01-28T18:01:42.288055+00:00 19994330.286132905632 27870000.000028628856 262864330.286157846451 1 60337.751195441 2024-01-28T18:01:43.286099+00:00 19994330.286445800215 27870000.000008054078 262864330.286450147629 1 60337.751206954 2024-01-28T18:01:44.280873+00:00 19994330.286169216037 27870000.000040847808 262864330.286206364632 1 60337.751218627 2024-01-28T18:01:45.289363+00:00 19994330.286151815206 27869999.999965537339 262864330.286113679409 1 60337.751230162 2024-01-28T18:01:46.286008+00:00 19994330.286271378398 27869999.999982316047 262864330.286249995232 1 60337.751241749 2024-01-28T18:01:47.287077+00:00 19994330.286245312542 27870000.000002339482 262864330.286243945360 1 60337.751253308 2024-01-28T18:01:48.285782+00:00 19994330.286233458668 27869999.999956611544 262864330.286186367273 1 60337.751264889 2024-01-28T18:01:49.286423+00:00 19994330.286382287741 27870000.000015467405 262864330.286394059658 1 60337.751276443 2024-01-28T18:01:50.284680+00:00 19994330.286129899323 27869999.999983530492 262864330.286109715700 1 60337.751288035 2024-01-28T18:01:51.286242+00:00 19994330.286145333201 27869999.999998562038 262864330.286140203476 1 60337.751299566 2024-01-28T18:01:52.282462+00:00 19994330.286391299218 27870000.000017393380 262864330.286404997110 1 60337.751311142 2024-01-28T18:01:53.282679+00:00 19994330.286397740245 27869999.999990254641 262864330.286384284496 1 60337.751322784 2024-01-28T18:01:54.288472+00:00 19994330.286511715502 27870000.000012636185 262864330.286520659924 1 60337.751334386 2024-01-28T18:01:55.290925+00:00 19994330.286390878260 27870000.000034313649 262864330.286421477795 1 60337.751345898 2024-01-28T18:01:56.285596+00:00 19994330.286106161773 27870000.000031232834 262864330.286133706570 1 60337.751357678 2024-01-28T18:01:57.303357+00:00 19994330.286304876208 27870000.000044133514 262864330.286345303059 1 60337.751369128 2024-01-28T18:01:58.292646+00:00 19994330.286344289780 27869999.999953929335 262864330.286294519901 1 60337.751380781 2024-01-28T18:01:59.299436+00:00 19994330.286317206919 27869999.999994985759 262864330.286308497190 1 60337.751392331 2024-01-28T18:02:00.297375+00:00 19994330.286233566701 27869999.999979089946 262864330.286208957434 1 60337.751403838 2024-01-28T18:02:01.291624+00:00 19994330.286063440144 27869999.999958023429 262864330.286017775536 1 60337.751415436 2024-01-28T18:02:02.293666+00:00 19994330.286372106522 27870000.000002969056 262864330.286371380091 1 60337.751426959 2024-01-28T18:02:03.289277+00:00 19994330.286065816879 27870000.000028986484 262864330.286091119051 1 60337.751438533 2024-01-28T18:02:04.289290+00:00 19994330.286294024438 27870000.000046331435 262864330.286336660385 1 60337.751450161 2024-01-28T18:02:05.293896+00:00 19994330.286064729095 27870000.000023797154 262864330.286084830761 1 60337.751461723 2024-01-28T18:02:06.292883+00:00 19994330.286336861551 27870000.000069230795 262864330.286402404308 1 60337.751473290 2024-01-28T18:02:07.292242+00:00 19994330.286402609199 27870000.000034783036 262864330.286433696747 1 60337.751484889 2024-01-28T18:02:08.294393+00:00 19994330.286351285875 27869999.999998126179 262864330.286345720291 1 60337.751496427 2024-01-28T18:02:09.291260+00:00 19994330.286329634488 27869999.999995168298 262864330.286321103573 1 60337.751508015 2024-01-28T18:02:10.292476+00:00 19994330.286196149886 27869999.999935578555 262864330.286128014326 1 60337.751519569 2024-01-28T18:02:11.290781+00:00 19994330.286105453968 27869999.999952349812 262864330.286054104567 1 60337.751531185 2024-01-28T18:02:12.294376+00:00 19994330.286248423159 27869999.999933607876 262864330.286178320646 1 60337.751542744 2024-01-28T18:02:13.293103+00:00 19994330.286264158785 27870000.000008571893 262864330.286269038916 1 60337.751554629 2024-01-28T18:02:14.319919+00:00 19994330.286337200552 27869999.999978311360 262864330.286311805248 1 60337.751565896 2024-01-28T18:02:15.293412+00:00 19994330.286072794348 27869999.999984201044 262864330.286053299904 1 60337.751577452 2024-01-28T18:02:16.291853+00:00 19994330.286517120898 27870000.000052232295 262864330.286565661430 1 60337.751588995 2024-01-28T18:02:17.289165+00:00 19994330.286322198808 27870000.000011198223 262864330.286329716444 1 60337.751600565 2024-01-28T18:02:18.288811+00:00 19994330.286147143692 27870000.000053603202 262864330.286197066307 1 60337.751612137 2024-01-28T18:02:19.288642+00:00 19994330.286220375448 27870000.000040743500 262864330.286257416010 1 60337.751623727 2024-01-28T18:02:20.289998+00:00 19994330.286510448903 27869999.999995049089 262864330.286501795053 1 60337.751635334 2024-01-28T18:02:21.292882+00:00 19994330.286166872829 27869999.999949641526 262864330.286112815142 1 60337.751646931 2024-01-28T18:02:22.294855+00:00 19994330.286466673017 27869999.999956876040 262864330.286419868469 1 60337.751658462 2024-01-28T18:02:23.291108+00:00 19994330.286130528897 27870000.000022172928 262864330.286148995161 1 60337.751670005 2024-01-28T18:02:24.288424+00:00 19994330.286325234920 27869999.999970093369 262864330.286291629076 1 60337.751681551 2024-01-28T18:02:25.285982+00:00 19994330.286178011447 27870000.000023063272 262864330.286197394133 1 60337.751693157 2024-01-28T18:02:26.288765+00:00 19994330.286328740418 27870000.000047266483 262864330.286372303963 1 60337.751704687 2024-01-28T18:02:27.284964+00:00 19994330.286367692053 27870000.000042028725 262864330.286406010389 1 60337.751716239 2024-01-28T18:02:28.283080+00:00 19994330.286187320948 27869999.999979790300 262864330.286163419485 1 60337.751727900 2024-01-28T18:02:29.290546+00:00 19994330.286156870425 27870000.000019274652 262864330.286172449589 1 60337.751739375 2024-01-28T18:02:30.281984+00:00 19994330.286339964718 27869999.999975293875 262864330.286311566830 1 60337.751750981 2024-01-28T18:02:31.284767+00:00 19994330.286198046058 27869999.999932557344 262864330.286126911640 1 60337.751762521 2024-01-28T18:02:32.281819+00:00 19994330.286405585706 27869999.999916136265 262864330.286318033934 1 60337.751774169 2024-01-28T18:02:33.288203+00:00 19994330.286268699914 27869999.999934267253 262864330.286199271679 1 60337.751785675 2024-01-28T18:02:34.282288+00:00 19994330.286334093660 27870000.000017579645 262864330.286347985268 1 60337.751797311 2024-01-28T18:02:35.287656+00:00 19994330.286230668426 27869999.999981887639 262864330.286208868027 1 60337.751808886 2024-01-28T18:02:36.287739+00:00 19994330.286176044494 27870000.000017274171 262864330.286189645529 1 60337.751820428 2024-01-28T18:02:37.285014+00:00 19994330.286343537271 27870000.000038996339 262864330.286378830671 1 60337.751832009 2024-01-28T18:02:38.285576+00:00 19994330.286327529699 27870000.000043597072 262864330.286367446184 1 60337.751843591 2024-01-28T18:02:39.286231+00:00 19994330.286348514259 27869999.999982126057 262864330.286326944828 1 60337.751855190 2024-01-28T18:02:40.288419+00:00 19994330.286358945072 27870000.000005494803 262864330.286360740662 1 60337.751866769 2024-01-28T18:02:41.288816+00:00 19994330.286100085825 27869999.999986290932 262864330.286082684994 1 60337.751878394 2024-01-28T18:02:42.293263+00:00 19994330.286362159997 27869999.999963235110 262864330.286321699619 1 60337.751889851 2024-01-28T18:02:43.283136+00:00 19994330.286346070468 27869999.999950278550 262864330.286292672157 1 60337.751901510 2024-01-28T18:02:44.290432+00:00 19994330.286242160946 27869999.999955561012 262864330.286194026470 1 60337.751913018 2024-01-28T18:02:45.284749+00:00 19994330.286277569830 27870000.000002492219 262864330.286276370287 1 60337.751924634 2024-01-28T18:02:46.288386+00:00 19994330.286203816533 27870000.000002745539 262864330.286202847958 1 60337.751936188 2024-01-28T18:02:47.286599+00:00 19994330.286277268082 27870000.000041075051 262864330.286314636469 1 60337.751947743 2024-01-28T18:02:48.285024+00:00 19994330.286193978041 27870000.000011965632 262864330.286202251911 1 60337.751959304 2024-01-28T18:02:49.283842+00:00 19994330.286210574210 27870000.000015303493 262864330.286222189665 1 60337.751970998 2024-01-28T18:02:50.294180+00:00 19994330.286214351654 27870000.000056128949 262864330.286266773939 1 60337.751982561 2024-01-28T18:02:51.293304+00:00 19994330.286243364215 27869999.999946270138 262864330.286185920238 1 60337.751994296 2024-01-28T18:02:52.307192+00:00 19994330.286320764571 27869999.999997220933 262864330.286314308643 1 60337.752005649 2024-01-28T18:02:53.288081+00:00 19994330.286484293640 27869999.999934230000 262864330.286414831877 1 60337.752017205 2024-01-28T18:02:54.286483+00:00 19994330.286172818393 27870000.000001899898 262864330.286171019077 1 60337.752028819 2024-01-28T18:02:55.289958+00:00 19994330.286221712828 27869999.999968260527 262864330.286186277866 1 60337.752040311 2024-01-28T18:02:56.282872+00:00 19994330.286144446582 27870000.000012576580 262864330.286153316498 1 60337.752051876 2024-01-28T18:02:57.282060+00:00 19994330.286530494690 27870000.000003810972 262864330.286530613899 1 60337.752063554 2024-01-28T18:02:58.291038+00:00 19994330.286088421941 27870000.000040207058 262864330.286124944687 1 60337.752075088 2024-01-28T18:02:59.287579+00:00 19994330.286044325680 27869999.999983564019 262864330.286024183035 1 60337.752086677 2024-01-28T18:03:00.288867+00:00 19994330.286373898387 27870000.000039085746 262864330.286409318447 1 60337.752098334 2024-01-28T18:03:01.296107+00:00 19994330.286394611001 27870000.000008992851 262864330.286399900913 1 60337.752109902 2024-01-28T18:03:02.295518+00:00 19994330.286274474114 27870000.000027067959 262864330.286297827959 1 60337.752121332 2024-01-28T18:03:03.283059+00:00 19994330.286279320717 27869999.999970424920 262864330.286246061325 1 60337.752132901 2024-01-28T18:03:04.282654+00:00 19994330.286209344864 27869999.999985072762 262864330.286190718412 1 60337.752144536 2024-01-28T18:03:05.287948+00:00 19994330.286321695894 27869999.999961897731 262864330.286279916763 1 60337.752156072 2024-01-28T18:03:06.284651+00:00 19994330.286235921085 27869999.999968327582 262864330.286200553179 1 60337.752167697 2024-01-28T18:03:07.289007+00:00 19994330.286109499633 27869999.999987605959 262864330.286093413830 1 60337.752179314 2024-01-28T18:03:08.292738+00:00 19994330.286457359791 27869999.999979354441 262864330.286433011293 1 60337.752190814 2024-01-28T18:03:09.286371+00:00 19994330.286254666746 27870000.000053346157 262864330.286304324865 1 60337.752202443 2024-01-28T18:03:10.291106+00:00 19994330.286261655390 27870000.000047877431 262864330.286305814981 1 60337.752213954 2024-01-28T18:03:11.285675+00:00 19994330.286505285650 27870000.000058587641 262864330.286560177803 1 60337.752225550 2024-01-28T18:03:12.287537+00:00 19994330.286308813840 27870000.000011954457 262864330.286317080259 1 60337.752237106 2024-01-28T18:03:13.285961+00:00 19994330.286152731627 27870000.000034935772 262864330.286183953285 1 60337.752248730 2024-01-28T18:03:14.290219+00:00 19994330.286437932402 27869999.999977793545 262864330.286412030458 1 60337.752260259 2024-01-28T18:03:15.286424+00:00 19994330.286212924868 27869999.999917604029 262864330.286126822233 1 60337.752271916 2024-01-28T18:03:16.293557+00:00 19994330.286408033222 27869999.999978598207 262864330.286382943392 1 60337.752283412 2024-01-28T18:03:17.286834+00:00 19994330.286143146455 27869999.999979306012 262864330.286118775606 1 60337.752295194 2024-01-28T18:03:18.304729+00:00 19994330.286291141063 27870000.000007528812 262864330.286294996738 1 60337.752306608 2024-01-28T18:03:19.290997+00:00 19994330.285975467414 27870000.000003360212 262864330.285975128412 1 60337.752318170 2024-01-28T18:03:20.289873+00:00 19994330.286463383585 27870000.000007778406 262864330.286467462778 1 60337.752329702 2024-01-28T18:03:21.286243+00:00 19994330.286564480513 27870000.000053718686 262864330.286614477634 1 60337.752341280 2024-01-28T18:03:22.286576+00:00 19994330.286355428398 27870000.000020824373 262864330.286372572184 1 60337.752352817 2024-01-28T18:03:23.283393+00:00 19994330.286204442382 27870000.000023964792 262864330.286224722862 1 60337.752364449 2024-01-28T18:03:24.288368+00:00 19994330.286253180355 27869999.999968025833 262864330.286217510700 1 60337.752376287 2024-01-28T18:03:25.311233+00:00 19994330.286467235535 27870000.000006239861 262864330.286469757557 1 60337.752387652 2024-01-28T18:03:26.293117+00:00 19994330.285962548107 27869999.999930895865 262864330.285889744759 1 60337.752399161 2024-01-28T18:03:27.287558+00:00 19994330.286287415773 27870000.000017419457 262864330.286301136017 1 60337.752410879 2024-01-28T18:03:28.299971+00:00 19994330.286119569093 27869999.999981254339 262864330.286097139120 1 60337.752422345 2024-01-28T18:03:29.290591+00:00 19994330.286375351250 27869999.999979469925 262864330.286351114511 1 60337.752433959 2024-01-28T18:03:30.294044+00:00 19994330.286202333868 27869999.999932099134 262864330.286130756140 1 60337.752445588 2024-01-28T18:03:31.298826+00:00 19994330.286430582404 27870000.000031087548 262864330.286457955837 1 60337.752457068 2024-01-28T18:03:32.290658+00:00 19994330.286077465862 27870000.000047136098 262864330.286120921373 1 60337.752468600 2024-01-28T18:03:33.287067+00:00 19994330.286286007613 27870000.000029910356 262864330.286312222481 1 60337.752480249 2024-01-28T18:03:34.293521+00:00 19994330.286209207028 27870000.000050012022 262864330.286255508661 1 60337.752491870 2024-01-28T18:03:35.297547+00:00 19994330.286448445171 27870000.000044927001 262864330.286489695311 1 60337.752503518 2024-01-28T18:03:36.303943+00:00 19994330.286231301725 27869999.999958481640 262864330.286186099052 1 60337.752514884 2024-01-28T18:03:37.285962+00:00 19994330.286510530859 27869999.999960754067 262864330.286467581987 1 60337.752526447 2024-01-28T18:03:38.285049+00:00 19994330.286187518388 27869999.999935165048 262864330.286118984222 1 60337.752538020 2024-01-28T18:03:39.284908+00:00 19994330.286279320717 27869999.999964889139 262864330.286240518093 1 60337.752549572 2024-01-28T18:03:40.283043+00:00 19994330.286196835339 27870000.000012319535 262864330.286205440760 1 60337.752561176 2024-01-28T18:03:41.285611+00:00 19994330.286472883075 27870000.000038586557 262864330.286507785320 1 60337.752572805 2024-01-28T18:03:42.290322+00:00 19994330.286222461611 27870000.000004120171 262864330.286222875118 1 60337.752584322 2024-01-28T18:03:43.285446+00:00 19994330.286251649261 27870000.000013835728 262864330.286261796951 1 60337.752595875 2024-01-28T18:03:44.283641+00:00 19994330.286478079855 27870000.000034611672 262864330.286508977413 1 60337.752607530 2024-01-28T18:03:45.290639+00:00 19994330.286264438182 27870000.000037487596 262864330.286298245192 1 60337.752619145 2024-01-28T18:03:46.294146+00:00 19994330.286241296679 27870000.000018876046 262864330.286256462336 1 60337.752630618 2024-01-28T18:03:47.285432+00:00 19994330.286193169653 27869999.999970383942 262864330.286159843206 1 60337.752642192 2024-01-28T18:03:48.285434+00:00 19994330.286291420460 27870000.000003665686 262864330.286291390657 1 60337.752653752 2024-01-28T18:03:49.284234+00:00 19994330.286446284503 27869999.999990012497 262864330.286432594061 1 60337.752665339 2024-01-28T18:03:50.285301+00:00 19994330.286015756428 27870000.000004112720 262864330.286016166210 1 60337.752676911 2024-01-28T18:03:51.285071+00:00 19994330.286575358361 27870000.000050649047 262864330.286622315645 1 60337.752688460 2024-01-28T18:03:52.282921+00:00 19994330.286185778677 27869999.999990317971 262864330.286172389984 1 60337.752700103 2024-01-28T18:03:53.288920+00:00 19994330.286379504949 27870000.000042371452 262864330.286418199539 1 60337.752711705 2024-01-28T18:03:54.291353+00:00 19994330.286203615367 27870000.000057943165 262864330.286257863045 1 60337.752723335 2024-01-28T18:03:55.296189+00:00 19994330.286114376038 27870000.000034838915 262864330.286145508289 1 60337.752734810 2024-01-28T18:03:56.287617+00:00 19994330.286250151694 27870000.000060997903 262864330.286307454109 1 60337.752746354 2024-01-28T18:03:57.285018+00:00 19994330.286374136806 27869999.999999795109 262864330.286370217800 1 60337.752758359 2024-01-28T18:03:58.322208+00:00 19994330.286161132157 27869999.999911490828 262864330.286068916321 1 60337.752769597 2024-01-28T18:03:59.293178+00:00 19994330.286168556660 27869999.999942913651 262864330.286107748747 1 60337.752781134 2024-01-28T18:04:00.289947+00:00 19994330.286363046616 27869999.999957017601 262864330.286316365004 1 60337.752792674 2024-01-28T18:04:01.287039+00:00 19994330.286250822246 27869999.999985188246 262864330.286232322454 1 60337.752804323 2024-01-28T18:04:02.293515+00:00 19994330.286216247827 27869999.999958869070 262864330.286171436310 1 60337.752815915 2024-01-28T18:04:03.295088+00:00 19994330.286189965904 27869999.999977003783 262864330.286163270473 1 60337.752827406 2024-01-28T18:04:04.287921+00:00 19994330.286549318582 27870000.000067293644 262864330.286612927914 1 60337.752839027 2024-01-28T18:04:05.291923+00:00 19994330.286248210818 27870000.000045776367 262864330.286290287971 1 60337.752850537 2024-01-28T18:04:06.286384+00:00 19994330.286136083305 27870000.000024694949 262864330.286157101393 1 60337.752862359 2024-01-28T18:04:07.307833+00:00 19994330.286354769021 27870000.000050026923 262864330.286401122808 1 60337.752873761 2024-01-28T18:04:08.292948+00:00 19994330.286430221051 27870000.000010237098 262864330.286436766386 1 60337.752885338 2024-01-28T18:04:09.293221+00:00 19994330.286159351468 27870000.000027149916 262864330.286182820797 1 60337.752896980 2024-01-28T18:04:10.299129+00:00 19994330.286221552640 27869999.999953545630 262864330.286171406507 1 60337.752908489 2024-01-28T18:04:11.293440+00:00 19994330.286300856620 27869999.999975744635 262864330.286272913218 1 60337.752920029 2024-01-28T18:04:12.290495+00:00 19994330.286345239729 27869999.999953765422 262864330.286295324564 1 60337.752931637 2024-01-28T18:04:13.293410+00:00 19994330.286168642342 27869999.999968763441 262864330.286133706570 1 60337.752943177 2024-01-28T18:04:14.290526+00:00 19994330.286336697638 27870000.000024780631 262864330.286357790232 1 60337.752954754 2024-01-28T18:04:15.290754+00:00 19994330.286465041339 27870000.000063851476 262864330.286525189877 1 60337.752966279 2024-01-28T18:04:16.286538+00:00 19994330.286341547966 27870000.000069439411 262864330.286407291889 1 60337.752978232 2024-01-28T18:04:17.319205+00:00 19994330.286368306726 27870000.000021059066 262864330.286385685205 1 60337.752989423 2024-01-28T18:04:18.286199+00:00 19994330.286196563393 27870000.000038456172 262864330.286231309175 1 60337.753000968 2024-01-28T18:04:19.283624+00:00 19994330.286368772388 27869999.999975237995 262864330.286340296268 1 60337.753012524 2024-01-28T18:04:20.282106+00:00 19994330.286142751575 27869999.999971821904 262864330.286110877991 1 60337.753024178 2024-01-28T18:04:21.288940+00:00 19994330.286416463554 27869999.999970354140 262864330.286383122206 1 60337.753035710 2024-01-28T18:04:22.285352+00:00 19994330.286231879145 27869999.999971821904 262864330.286199986935 1 60337.753047249 2024-01-28T18:04:23.282324+00:00 19994330.286302376539 27869999.999952215701 262864330.286250919104 1 60337.753058845 2024-01-28T18:04:24.284180+00:00 19994330.286320906132 27870000.000031773001 262864330.286348968744 1 60337.753070397 2024-01-28T18:04:25.282347+00:00 19994330.286528836936 27870000.000033903867 262864330.286559045315 1 60337.753082091 2024-01-28T18:04:26.292690+00:00 19994330.286148969084 27870000.000005267560 262864330.286150544882 1 60337.753093645 2024-01-28T18:04:27.290934+00:00 19994330.286330457777 27870000.000052627176 262864330.286379396915 1 60337.753105254 2024-01-28T18:04:28.293926+00:00 19994330.286402367055 27869999.999983750284 262864330.286382436752 1 60337.753116750 2024-01-28T18:04:29.287206+00:00 19994330.286166466773 27870000.000020176172 262864330.286182940006 1 60337.753128336 2024-01-28T18:04:30.288245+00:00 19994330.286279283464 27870000.000009715557 262864330.286285310984 1 60337.753139880 2024-01-28T18:04:31.285635+00:00 19994330.286307647824 27869999.999969378114 262864330.286273300648 1 60337.753151476 2024-01-28T18:04:32.287555+00:00 19994330.286055877805 27869999.999990534037 262864330.286042690277 1 60337.753163083 2024-01-28T18:04:33.290363+00:00 19994330.286625877023 27869999.999929439276 262864330.286551594734 1 60337.753174637 2024-01-28T18:04:34.288653+00:00 19994330.286086291075 27869999.999952413142 262864330.286035001278 1 60337.753186269 2024-01-28T18:04:35.293671+00:00 19994330.286228712648 27870000.000020615757 262864330.286245644093 1 60337.753197749 2024-01-28T18:04:36.285548+00:00 19994330.286106605083 27869999.999993987381 262864330.286096900702 1 60337.753209365 2024-01-28T18:04:37.289095+00:00 19994330.286202795804 27869999.999996021390 262864330.286195099354 1 60337.753220981 2024-01-28T18:04:38.292758+00:00 19994330.286400668323 27870000.000002305955 262864330.286399275064 1 60337.753232537 2024-01-28T18:04:39.291192+00:00 19994330.286279607564 27870000.000056132674 262864330.286332070827 1 60337.753244058 2024-01-28T18:04:40.286579+00:00 19994330.286319024861 27870000.000023402274 262864330.286338716745 1 60337.753255654 2024-01-28T18:04:41.288478+00:00 19994330.286161813885 27869999.999925892800 262864330.286083996296 1 60337.753267220 2024-01-28T18:04:42.287797+00:00 19994330.286489490420 27869999.999976396561 262864330.286462187767 1 60337.753278743 2024-01-28T18:04:43.283411+00:00 19994330.286238178611 27870000.000012345612 262864330.286246836185 1 60337.753290436 2024-01-28T18:04:44.293675+00:00 19994330.286062225699 27869999.999948281795 262864330.286006808281 1 60337.753301973 2024-01-28T18:04:45.290465+00:00 19994330.286244530231 27870000.000017091632 262864330.286257952452 1 60337.753313524 2024-01-28T18:04:46.288462+00:00 19994330.286471076310 27870000.000034749508 262864330.286502122879 1 60337.753325102 2024-01-28T18:04:47.288809+00:00 19994330.286348219961 27870000.000003956258 262864330.286348491907 1 60337.753336644 2024-01-28T18:04:48.286004+00:00 19994330.286223229021 27869999.999991707504 262864330.286211252213 1 60337.753348195 2024-01-28T18:04:49.284035+00:00 19994330.286391735077 27870000.000038050115 262864330.286426097155 1 60337.753359757 2024-01-28T18:04:50.283059+00:00 19994330.286251775920 27870000.000005781651 262864330.286253869534 1 60337.753371377 2024-01-28T18:04:51.287001+00:00 19994330.286089845002 27870000.000047668815 262864330.286133825779 1 60337.753382923 2024-01-28T18:04:52.284561+00:00 19994330.286296278238 27870000.000007443130 262864330.286300033331 1 60337.753394528 2024-01-28T18:04:53.287198+00:00 19994330.286245923489 27869999.999964039773 262864330.286206245422 1 60337.753406150 2024-01-28T18:04:54.291406+00:00 19994330.286031968892 27869999.999962132424 262864330.285990387201 1 60337.753417648 2024-01-28T18:04:55.284789+00:00 19994330.286234006286 27869999.999965220690 262864330.286195516586 1 60337.753429368 2024-01-28T18:04:56.297390+00:00 19994330.286362413317 27869999.999970570207 262864330.286329269409 1 60337.753440846 2024-01-28T18:04:57.289052+00:00 19994330.286353874952 27870000.000045984983 262864330.286396175623 1 60337.753452427 2024-01-28T18:04:58.289673+00:00 19994330.286282781512 27869999.999983664602 262864330.286262750626 1 60337.753463961 2024-01-28T18:04:59.286201+00:00 19994330.286432716995 27870000.000051889569 262864330.286480903625 1 60337.753475598 2024-01-28T18:05:00.291661+00:00 19994330.286247681826 27870000.000034615397 262864330.286278605461 1 60337.753487133 2024-01-28T18:05:01.288313+00:00 19994330.286289390177 27870000.000036440790 262864330.286322146654 1 60337.753498841 2024-01-28T18:05:02.299851+00:00 19994330.286319695413 27869999.999978620559 262864330.286294639111 1 60337.753510281 2024-01-28T18:05:03.288308+00:00 19994330.286165688187 27869999.999946102500 262864330.286108106375 1 60337.753521909 2024-01-28T18:05:04.292911+00:00 19994330.286227434874 27869999.999979119748 262864330.286202847958 1 60337.753533471 2024-01-28T18:05:05.291894+00:00 19994330.286377310753 27869999.999969568104 262864330.286343187094 1 60337.753545070 2024-01-28T18:05:06.294028+00:00 19994330.286368083209 27869999.999994456768 262864330.286358833313 1 60337.753556591 2024-01-28T18:05:07.289452+00:00 19994330.286001324654 27869999.999952826649 262864330.285950452089 1 60337.753568163 2024-01-28T18:05:08.289281+00:00 19994330.286256380379 27869999.999997511506 262864330.286250174046 1 60337.753579677 2024-01-28T18:05:09.284078+00:00 19994330.286471311003 27870000.000053402036 262864330.286521017551 1 60337.753591253 2024-01-28T18:05:10.284273+00:00 19994330.286420039833 27870000.000048093498 262864330.286464452744 1 60337.753602838 2024-01-28T18:05:11.285211+00:00 19994330.286500353366 27870000.000055693090 262864330.286552369595 1 60337.753614473 2024-01-28T18:05:12.290491+00:00 19994330.286221094429 27869999.999992847443 262864330.286210238934 1 60337.753625976 2024-01-28T18:05:13.284328+00:00 19994330.286216575652 27870000.000030741096 262864330.286243647337 1 60337.753637702 2024-01-28T18:05:14.297446+00:00 19994330.286341782659 27869999.999965474010 262864330.286303579807 1 60337.753649138 2024-01-28T18:05:15.285491+00:00 19994330.286119706929 27869999.999941341579 262864330.286057353020 1 60337.753660740 2024-01-28T18:05:16.287929+00:00 19994330.286289345473 27869999.999957222492 262864330.286242872477 1 60337.753672233 2024-01-28T18:05:17.280907+00:00 19994330.286410480738 27869999.999972760677 262864330.286379545927 1 60337.753683827 2024-01-28T18:05:18.282696+00:00 19994330.286160349846 27869999.999956883490 262864330.286113530397 1 60337.753695395 2024-01-28T18:05:19.282119+00:00 19994330.286223538220 27870000.000019665807 262864330.286239504814 1 60337.753706981 2024-01-28T18:05:20.283142+00:00 19994330.286451011896 27870000.000024791807 262864330.286472111940 1 60337.753718544 2024-01-28T18:05:21.282165+00:00 19994330.286216653883 27869999.999978903681 262864330.286191850901 1 60337.753730139 2024-01-28T18:05:22.283978+00:00 19994330.286271128803 27870000.000051021576 262864330.286318451166 1 60337.753741704 2024-01-28T18:05:23.283228+00:00 19994330.286259923130 27870000.000074975193 262864330.286331206560 1 60337.753753289 2024-01-28T18:05:24.284122+00:00 19994330.286600083113 27869999.999998819083 262864330.286595195532 1 60337.753764861 2024-01-28T18:05:25.284009+00:00 19994330.286242876202 27869999.999965786934 262864330.286204963923 1 60337.753776415 2024-01-28T18:05:26.282271+00:00 19994330.286302145571 27869999.999975685030 262864330.286274135113 1 60337.753788020 2024-01-28T18:05:27.284910+00:00 19994330.286438755691 27870000.000006165355 262864330.286441236734 1 60337.753799587 2024-01-28T18:05:28.284326+00:00 19994330.286049619317 27869999.999954607338 262864330.286000549793 1 60337.753811116 2024-01-28T18:05:29.280426+00:00 19994330.286200437695 27869999.999987080693 262864330.286183804274 1 60337.753822764 2024-01-28T18:05:30.286812+00:00 19994330.286396604031 27870000.000029724091 262864330.286422610283 1 60337.753834378 2024-01-28T18:05:31.290255+00:00 19994330.286194201559 27870000.000063221902 262864330.286253720522 1 60337.753845866 2024-01-28T18:05:32.282843+00:00 19994330.286114301533 27870000.000054597855 262864330.286165207624 1 60337.753857476 2024-01-28T18:05:33.285877+00:00 19994330.286469496787 27870000.000039890409 262864330.286505669355 1 60337.753869066 2024-01-28T18:05:34.287354+00:00 19994330.286312762648 27870000.000047482550 262864330.286356538534 1 60337.753880591 2024-01-28T18:05:35.283055+00:00 19994330.286226984113 27870000.000055342913 262864330.286278635263 1 60337.753892169 2024-01-28T18:05:36.283379+00:00 19994330.286240130663 27869999.999994702637 262864330.286231130362 1 60337.753903838 2024-01-28T18:05:37.291611+00:00 19994330.286126021296 27870000.000036448240 262864330.286158770323 1 60337.753915312 2024-01-28T18:05:38.282989+00:00 19994330.286325670779 27869999.999921485782 262864330.286243468523 1 60337.753926946 2024-01-28T18:05:39.288098+00:00 19994330.286122947931 27869999.999958232045 262864330.286077469587 1 60337.753938477 2024-01-28T18:05:40.284407+00:00 19994330.286297161132 27869999.999986607581 262864330.286280095577 1 60337.753950037 2024-01-28T18:05:41.283178+00:00 19994330.286218877882 27869999.999986968935 262864330.286202162504 1 60337.753961615 2024-01-28T18:05:42.283535+00:00 19994330.286325968802 27869999.999988332391 262864330.286310583353 1 60337.753973179 2024-01-28T18:05:43.282626+00:00 19994330.286311406642 27870000.000092297792 262864330.286400020123 1 60337.753984764 2024-01-28T18:05:44.283578+00:00 19994330.286596272141 27870000.000028613955 262864330.286621183157 1 60337.753996341 2024-01-28T18:05:45.283830+00:00 19994330.286271739751 27870000.000028181821 262864330.286296248436 1 60337.754007887 2024-01-28T18:05:46.281425+00:00 19994330.286118622869 27870000.000022154301 262864330.286137074232 1 60337.754019469 2024-01-28T18:05:47.282171+00:00 19994330.286347836256 27869999.999957796186 262864330.286301940680 1 60337.754031066 2024-01-28T18:05:48.284099+00:00 19994330.286415994167 27869999.999960292131 262864330.286372601986 1 60337.754042615 2024-01-28T18:05:49.281941+00:00 19994330.286141496152 27869999.999930612743 262864330.286068409681 1 60337.754054263 2024-01-28T18:05:50.288363+00:00 19994330.286368351430 27869999.999979287386 262864330.286343932152 1 60337.754065833 2024-01-28T18:05:51.287985+00:00 19994330.286118414253 27869999.999939966947 262864330.286054700613 1 60337.754077394 2024-01-28T18:05:52.286826+00:00 19994330.286263693124 27869999.999995317310 262864330.286255329847 1 60337.754089034 2024-01-28T18:05:53.292561+00:00 19994330.286573946476 27870000.000028718263 262864330.286598980427 1 60337.754100495 2024-01-28T18:05:54.282791+00:00 19994330.286149233580 27870000.000035390258 262864330.286180943251 1 60337.754112093 2024-01-28T18:05:55.284849+00:00 19994330.286349143833 27870000.000021852553 262864330.286367297173 1 60337.754123707 2024-01-28T18:05:56.288332+00:00 19994330.286410257220 27870000.000038612634 262864330.286445200443 1 60337.754135245 2024-01-28T18:05:57.285167+00:00 19994330.286398760974 27869999.999907847494 262864330.286302924156 1 60337.754146938 2024-01-28T18:05:58.295469+00:00 19994330.286392681301 27869999.999961841851 262864330.286350846291 1 60337.754158606 2024-01-28T18:05:59.303542+00:00 19994330.286318678409 27869999.999959118664 262864330.286274105310 1 60337.754170108 2024-01-28T18:06:00.297354+00:00 19994330.286202907562 27869999.999905671924 262864330.286104887724 1 60337.754181671 2024-01-28T18:06:01.296354+00:00 19994330.286218684167 27869999.999977618456 262864330.286192595959 1 60337.754193259 2024-01-28T18:06:02.297612+00:00 19994330.286683894694 27870000.000044178218 262864330.286724358797 1 60337.754204724 2024-01-28T18:06:03.288128+00:00 19994330.286384269595 27870000.000064976513 262864330.286445558071 1 60337.754216352 2024-01-28T18:06:04.292830+00:00 19994330.286139722914 27870000.000019375235 262864330.286155402660 1 60337.754227873 2024-01-28T18:06:05.288204+00:00 19994330.286211088300 27870000.000065546483 262864330.286272943020 1 60337.754239477 2024-01-28T18:06:06.290786+00:00 19994330.286450721323 27870000.000049926341 262864330.286496937275 1 60337.754251128 2024-01-28T18:06:07.297432+00:00 19994330.286125194281 27870000.000105556101 262864330.286227047443 1 60337.754262588 2024-01-28T18:06:08.287548+00:00 19994330.286383815110 27870000.000019844621 262864330.286399960518 1 60337.754274193 2024-01-28T18:06:09.290283+00:00 19994330.286305248737 27870000.000026367605 262864330.286327928305 1 60337.754285732 2024-01-28T18:06:10.287254+00:00 19994330.286066275090 27869999.999948173761 262864330.286010742188 1 60337.754297281 2024-01-28T18:06:11.285058+00:00 19994330.286307509989 27869999.999973136932 262864330.286276966333 1 60337.754308898 2024-01-28T18:06:12.288820+00:00 19994330.286358851939 27869999.999935243279 262864330.286290407181 1 60337.754320556 2024-01-28T18:06:13.296043+00:00 19994330.286169316620 27870000.000050023198 262864330.286215633154 1 60337.754332079 2024-01-28T18:06:14.291599+00:00 19994330.286328494549 27870000.000006817281 262864330.286331623793 1 60337.754343623 2024-01-28T18:06:15.289034+00:00 19994330.286414384842 27870000.000015672296 262864330.286426365376 1 60337.754355156 2024-01-28T18:06:16.285517+00:00 19994330.286293730140 27870000.000031694770 262864330.286321759224 1 60337.754366796 2024-01-28T18:06:17.291151+00:00 19994330.286241911352 27870000.000087387860 262864330.286325603724 1 60337.754378548 2024-01-28T18:06:18.306590+00:00 19994330.286406256258 27870000.000006560236 262864330.286409109831 1 60337.754389902 2024-01-28T18:06:19.287511+00:00 19994330.286208629608 27870000.000002142042 262864330.286207079887 1 60337.754401432 2024-01-28T18:06:20.283704+00:00 19994330.286056596786 27869999.999979294837 262864330.286032199860 1 60337.754413083 2024-01-28T18:06:21.290347+00:00 19994330.286338973790 27870000.000001266599 262864330.286336541176 1 60337.754424659 2024-01-28T18:06:22.290483+00:00 19994330.286280069500 27869999.999923266470 262864330.286199629307 1 60337.754436253 2024-01-28T18:06:23.292229+00:00 19994330.286399383098 27869999.999986913055 262864330.286382615566 1 60337.754447750 2024-01-28T18:06:24.285574+00:00 19994330.286503206939 27870000.000001035631 262864330.286500543356 1 60337.754459426 2024-01-28T18:06:25.294431+00:00 19994330.286218982190 27869999.999968677759 262864330.286183953285 1 60337.754470928 2024-01-28T18:06:26.288156+00:00 19994330.286267176270 27870000.000041730702 262864330.286305189133 1 60337.754482527 2024-01-28T18:06:27.290373+00:00 19994330.286319628358 27869999.999993067235 262864330.286309003830 1 60337.754494046 2024-01-28T18:06:28.285611+00:00 19994330.286060176790 27870000.000027857721 262864330.286084353924 1 60337.754505631 2024-01-28T18:06:29.286462+00:00 19994330.286197762936 27869999.999989643693 262864330.286183685064 1 60337.754517170 2024-01-28T18:06:30.283513+00:00 19994330.286313630641 27870000.000006712973 262864330.286316633224 1 60337.754528795 2024-01-28T18:06:31.287878+00:00 19994330.285991664976 27869999.999986842275 262864330.285974800587 1 60337.754540307 2024-01-28T18:06:32.282539+00:00 19994330.286521695554 27869999.999982357025 262864330.286500364542 1 60337.754551934 2024-01-28T18:06:33.287105+00:00 19994330.286087907851 27869999.999983038753 262864330.286067247391 1 60337.754563513 2024-01-28T18:06:34.287496+00:00 19994330.286304302514 27869999.999940462410 262864330.286241054535 1 60337.754575087 2024-01-28T18:06:35.287551+00:00 19994330.286219678819 27870000.000005535781 262864330.286221534014 1 60337.754586636 2024-01-28T18:06:36.285312+00:00 19994330.286192059517 27870000.000005375594 262864330.286193728447 1 60337.754598228 2024-01-28T18:06:37.286934+00:00 19994330.286301027983 27870000.000084072351 262864330.286381393671 1 60337.754609817 2024-01-28T18:06:38.288160+00:00 19994330.286171648651 27870000.000016104430 262864330.286184042692 1 60337.754621423 2024-01-28T18:06:39.290927+00:00 19994330.286183439195 27870000.000006597489 262864330.286186337471 1 60337.754632975 2024-01-28T18:06:40.289007+00:00 19994330.286329708993 27869999.999982796609 262864330.286308825016 1 60337.754644532 2024-01-28T18:06:41.287522+00:00 19994330.286439832300 27869999.999991506338 262864330.286427646875 1 60337.754656066 2024-01-28T18:06:42.284136+00:00 19994330.286439508200 27870000.000040721148 262864330.286476522684 1 60337.754667704 2024-01-28T18:06:43.289673+00:00 19994330.286147519946 27869999.999964848161 262864330.286108672619 1 60337.754679217 2024-01-28T18:06:44.284333+00:00 19994330.286118891090 27869999.999967765063 262864330.286082953215 1 60337.754690806 2024-01-28T18:06:45.285640+00:00 19994330.286492351443 27869999.999993871897 262864330.286482512951 1 60337.754702398 2024-01-28T18:06:46.287173+00:00 19994330.286293830723 27869999.999988719821 262864330.286278873682 1 60337.754713928 2024-01-28T18:06:47.283377+00:00 19994330.286421705037 27869999.999994434416 262864330.286412447691 1 60337.754725666 2024-01-28T18:06:48.297564+00:00 19994330.286286316812 27870000.000013984740 262864330.286296606064 1 60337.754737110 2024-01-28T18:06:49.286284+00:00 19994330.286338459700 27870000.000046838075 262864330.286381602287 1 60337.754748747 2024-01-28T18:06:50.291709+00:00 19994330.285938516259 27869999.999959319830 262864330.285894155502 1 60337.754760330 2024-01-28T18:06:51.292493+00:00 19994330.286288350821 27869999.999998778105 262864330.286283433437 1 60337.754771818 2024-01-28T18:06:52.285083+00:00 19994330.286277342588 27869999.999990891665 262864330.286264538765 1 60337.754783390 2024-01-28T18:06:53.284923+00:00 19994330.286311928183 27869999.999973114580 262864330.286281347275 1 60337.754794939 2024-01-28T18:06:54.282783+00:00 19994330.286142311990 27869999.999987591058 262864330.286126226187 1 60337.754806537 2024-01-28T18:06:55.284827+00:00 19994330.286338400096 27869999.999953877181 262864330.286288559437 1 60337.754818221 2024-01-28T18:06:56.294247+00:00 19994330.286360152066 27869999.999991901219 262864330.286348342896 1 60337.754829782 2024-01-28T18:06:57.293145+00:00 19994330.286364011467 27870000.000028498471 262864330.286388814449 1 60337.754841290 2024-01-28T18:06:58.287441+00:00 19994330.286292336881 27870000.000042103231 262864330.286330759525 1 60337.754852870 2024-01-28T18:06:59.287970+00:00 19994330.286275792867 27870000.000039841980 262864330.286311954260 1 60337.754864515 2024-01-28T18:07:00.294114+00:00 19994330.286119334400 27870000.000020716339 262864330.286136358976 1 60337.754876046 2024-01-28T18:07:01.290350+00:00 19994330.286427237093 27870000.000012200326 262864330.286435723305 1 60337.754887644 2024-01-28T18:07:02.292472+00:00 19994330.285984355956 27869999.999948531389 262864330.285929203033 1 60337.754899145 2024-01-28T18:07:03.286153+00:00 19994330.286295719445 27869999.999947663397 262864330.286239683628 1 60337.754910685 2024-01-28T18:07:04.283175+00:00 19994330.286388538778 27869999.999970115721 262864330.286354959011 1 60337.754922279 2024-01-28T18:07:05.284922+00:00 19994330.286294702441 27869999.999937854707 262864330.286228865385 1 60337.754933811 2024-01-28T18:07:06.281279+00:00 19994330.286329541355 27869999.999988824129 262864330.286314666271 1 60337.754945379 2024-01-28T18:07:07.280719+00:00 19994330.286174908280 27869999.999950226396 262864330.286121428013 1 60337.754956967 2024-01-28T18:07:08.281923+00:00 19994330.286550428718 27869999.999974861741 262864330.286521583796 1 60337.754968589 2024-01-28T18:07:09.286087+00:00 19994330.286243978888 27870000.000018358231 262864330.286258637905 1 60337.754980151 2024-01-28T18:07:10.285012+00:00 19994330.286047663540 27869999.999999776483 262864330.286043733358 1 60337.754991737 2024-01-28T18:07:11.286106+00:00 19994330.286284547299 27870000.000041656196 262864330.286322504282 1 60337.755003274 2024-01-28T18:07:12.282893+00:00 19994330.286359522492 27870000.000016391277 262864330.286372214556 1 60337.755014838 2024-01-28T18:07:13.281974+00:00 19994330.286104399711 27870000.000028487295 262864330.286129206419 1 60337.755026458 2024-01-28T18:07:14.285978+00:00 19994330.286341018975 27870000.000004474074 262864330.286341786385 1 60337.755037992 2024-01-28T18:07:15.282509+00:00 19994330.286145024002 27869999.999958191067 262864330.286099523306 1 60337.755049560 2024-01-28T18:07:16.281968+00:00 19994330.286075536162 27869999.999977234751 262864330.286049067974 1 60337.755061182 2024-01-28T18:07:17.286129+00:00 19994330.286596279591 27870000.000019393861 262864330.286611974239 1 60337.755072765 2024-01-28T18:07:18.286846+00:00 19994330.286125365645 27869999.999962888658 262864330.286084562540 1 60337.755084264 2024-01-28T18:07:19.280372+00:00 19994330.286384835839 27869999.999981686473 262864330.286362826824 1 60337.755095848 2024-01-28T18:07:20.281310+00:00 19994330.286244262010 27870000.000072352588 262864330.286312937737 1 60337.755107427 2024-01-28T18:07:21.281696+00:00 19994330.286371190101 27869999.999999087304 262864330.286366581917 1 60337.755119115 2024-01-28T18:07:22.291492+00:00 19994330.286406084895 27869999.999992895871 262864330.286395311356 1 60337.755130604 2024-01-28T18:07:23.284231+00:00 19994330.286345675588 27870000.000034648925 262864330.286376655102 1 60337.755142276 2024-01-28T18:07:24.292684+00:00 19994330.286220233887 27870000.000009980053 262864330.286226511002 1 60337.755153838 2024-01-28T18:07:25.291597+00:00 19994330.286368280649 27869999.999999728054 262864330.286364316940 1 60337.755165344 2024-01-28T18:07:26.285695+00:00 19994330.286469802260 27869999.999941766262 262864330.286407887936 1 60337.755176910 2024-01-28T18:07:27.285025+00:00 19994330.286469552666 27869999.999958265573 262864330.286424130201 1 60337.755188475 2024-01-28T18:07:28.284274+00:00 19994330.286198537797 27869999.999904692173 262864330.286099523306 1 60337.755200091 2024-01-28T18:07:29.287875+00:00 19994330.286201044917 27869999.999994564801 262864330.286191940308 1 60337.755211774 2024-01-28T18:07:30.297292+00:00 19994330.286165691912 27870000.000017162412 262864330.286179155111 1 60337.755223355 2024-01-28T18:07:31.297860+00:00 19994330.286403130740 27870000.000067986548 262864330.286467403173 1 60337.755234763 2024-01-28T18:07:32.283513+00:00 19994330.286252539605 27870000.000038545579 262864330.286287367344 1 60337.755246368 2024-01-28T18:07:33.286165+00:00 19994330.286326810718 27870000.000055938959 262864330.286379039288 1 60337.755257995 2024-01-28T18:07:34.290747+00:00 19994330.286240790039 27869999.999997090548 262864330.286234170198 1 60337.755269663 2024-01-28T18:07:35.298879+00:00 19994330.286061696708 27869999.999997828156 262864330.286055833101 1 60337.755281128 2024-01-28T18:07:36.289464+00:00 19994330.286253415048 27870000.000016592443 262864330.286266326904 1 60337.755292627 2024-01-28T18:07:37.282986+00:00 19994330.286481391639 27869999.999972395599 262864330.286450088024 1 60337.755304297 2024-01-28T18:07:38.291270+00:00 19994330.286230996251 27870000.000011842698 262864330.286239147186 1 60337.755315814 2024-01-28T18:07:39.286322+00:00 19994330.286299645901 27869999.999988507479 262864330.286284446716 1 60337.755327396 2024-01-28T18:07:40.287012+00:00 19994330.286290392280 27870000.000023253262 262864330.286309957504 1 60337.755338933 2024-01-28T18:07:41.283795+00:00 19994330.286196492612 27870000.000038869679 262864330.286231666803 1 60337.755350495 2024-01-28T18:07:42.282778+00:00 19994330.286408584565 27870000.000061556697 262864330.286466449499 1 60337.755362092 2024-01-28T18:07:43.284700+00:00 19994330.286217294633 27870000.000071693212 262864330.286285310984 1 60337.755373637 2024-01-28T18:07:44.282255+00:00 19994330.286097276956 27870000.000005219132 262864330.286098808050 1 60337.755385205 2024-01-28T18:07:45.281724+00:00 19994330.286371424794 27870000.000010941178 262864330.286378681660 1 60337.755396773 2024-01-28T18:07:46.281192+00:00 19994330.286055956036 27869999.999972622842 262864330.286024868488 1 60337.755408430 2024-01-28T18:07:47.288296+00:00 19994330.286470938474 27870000.000029068440 262864330.286496311426 1 60337.755419968 2024-01-28T18:07:48.285237+00:00 19994330.286271568388 27869999.999956734478 262864330.286224603653 1 60337.755431509 2024-01-28T18:07:49.282328+00:00 19994330.286354612559 27869999.999998133630 262864330.286349028349 1 60337.755443144 2024-01-28T18:07:50.287608+00:00 19994330.286216601729 27870000.000016134232 262864330.286229014397 1 60337.755454748 2024-01-28T18:07:51.290227+00:00 19994330.286164671183 27869999.999996922910 262864330.286157906055 1 60337.755466259 2024-01-28T18:07:52.284731+00:00 19994330.286412734538 27870000.000027880073 262864330.286436945200 1 60337.755477821 2024-01-28T18:07:53.283788+00:00 19994330.286253150553 27870000.000018816441 262864330.286268264055 1 60337.755489376 2024-01-28T18:07:54.282103+00:00 19994330.286289747804 27870000.000052370131 262864330.286338418722 1 60337.755500948 2024-01-28T18:07:55.281895+00:00 19994330.286449741572 27870000.000004645437 262864330.286450684071 1 60337.755512568 2024-01-28T18:07:56.285841+00:00 19994330.286371778697 27870000.000051032752 262864330.286419093609 1 60337.755524307 2024-01-28T18:07:57.300146+00:00 19994330.286295361817 27870000.000005427748 262864330.286297082901 1 60337.755535841 2024-01-28T18:07:58.296645+00:00 19994330.286172043532 27869999.999939665198 262864330.286108016968 1 60337.755547447 2024-01-28T18:07:59.299406+00:00 19994330.286219574511 27869999.999951552600 262864330.286167412996 1 60337.755558952 2024-01-28T18:08:00.293470+00:00 19994330.286282878369 27869999.999958798289 262864330.286237984896 1 60337.755570694 2024-01-28T18:08:01.307977+00:00 19994330.286209635437 27869999.999985471368 262864330.286191403866 1 60337.755581968 2024-01-28T18:08:02.281984+00:00 19994330.286194588989 27869999.999987181276 262864330.286178082228 1 60337.755593590 2024-01-28T18:08:03.286141+00:00 19994330.286022670567 27869999.999991327524 262864330.286010295153 1 60337.755605182 2024-01-28T18:08:04.287735+00:00 19994330.286263618618 27870000.000003933907 262864330.286263853312 1 60337.755616770 2024-01-28T18:08:05.288939+00:00 19994330.286097973585 27870000.000029150397 262864330.286123424768 1 60337.755628446 2024-01-28T18:08:06.297752+00:00 19994330.286264330149 27870000.000066660345 262864330.286327302456 1 60337.755639912 2024-01-28T18:08:07.288358+00:00 19994330.286370616406 27869999.999965686351 262864330.286332607269 1 60337.755651458 2024-01-28T18:08:08.285952+00:00 19994330.286248132586 27870000.000048954040 262864330.286293387413 1 60337.755663069 2024-01-28T18:08:09.289166+00:00 19994330.286416247487 27869999.999963078648 262864330.286375641823 1 60337.755674637 2024-01-28T18:08:10.288646+00:00 19994330.286112431437 27869999.999926097691 262864330.286034822464 1 60337.755686203 2024-01-28T18:08:11.287923+00:00 19994330.286389045417 27869999.999954666942 262864330.286340028048 1 60337.755697815 2024-01-28T18:08:12.291247+00:00 19994330.286294773221 27869999.999971721321 262864330.286262810230 1 60337.755709356 2024-01-28T18:08:13.288382+00:00 19994330.286271840334 27870000.000012733042 262864330.286280870438 1 60337.755720898 2024-01-28T18:08:14.285544+00:00 19994330.286301426589 27870000.000025227666 262864330.286322951317 1 60337.755732485 2024-01-28T18:08:15.286678+00:00 19994330.286517184228 27870000.000027950853 262864330.286541432142 1 60337.755744373 2024-01-28T18:08:16.313878+00:00 19994330.286296728998 27870000.000041183084 262864330.286334216595 1 60337.755755724 2024-01-28T18:08:17.294586+00:00 19994330.286311760545 27870000.000028297305 262864330.286336362362 1 60337.755767239 2024-01-28T18:08:18.289418+00:00 19994330.286191586405 27870000.000017289072 262864330.286205172539 1 60337.755778781 2024-01-28T18:08:19.286645+00:00 19994330.286208536476 27870000.000021453947 262864330.286226302385 1 60337.755790472 2024-01-28T18:08:20.296773+00:00 19994330.286216001958 27869999.999934416264 262864330.286146700382 1 60337.755802040 2024-01-28T18:08:21.296219+00:00 19994330.286302257329 27869999.999929502606 262864330.286228060722 1 60337.755813506 2024-01-28T18:08:22.286979+00:00 19994330.286290686578 27869999.999957099557 262864330.286244064569 1 60337.755825074 2024-01-28T18:08:23.286395+00:00 19994330.286133695394 27869999.999971862882 262864330.286101877689 1 60337.755836629 2024-01-28T18:08:24.284727+00:00 19994330.286215085536 27870000.000041399151 262864330.286252796650 1 60337.755848183 2024-01-28T18:08:25.283043+00:00 19994330.286382101476 27870000.000024415553 262864330.286402821541 1 60337.755859776 2024-01-28T18:08:26.284659+00:00 19994330.286311440170 27870000.000001948327 262864330.286309689283 1 60337.755871414 2024-01-28T18:08:27.290189+00:00 19994330.286328826100 27870000.000058442354 262864330.286383569241 1 60337.755882913 2024-01-28T18:08:28.283713+00:00 19994330.286337506026 27870000.000054609030 262864330.286388397217 1 60337.755894473 2024-01-28T18:08:29.282436+00:00 19994330.286426071078 27870000.000048000365 262864330.286470383406 1 60337.755906143 2024-01-28T18:08:30.290793+00:00 19994330.286159630865 27870000.000003732741 262864330.286159664392 1 60337.755917692 2024-01-28T18:08:31.288565+00:00 19994330.286316357553 27869999.999940931797 262864330.286253601313 1 60337.755929261 2024-01-28T18:08:32.288155+00:00 19994330.286095995456 27869999.999969832599 262864330.286062151194 1 60337.755940805 2024-01-28T18:08:33.285542+00:00 19994330.286226499826 27869999.999989569187 262864330.286212384701 1 60337.755952520 2024-01-28T18:08:34.297708+00:00 19994330.286216728389 27869999.999984800816 262864330.286197841167 1 60337.755963958 2024-01-28T18:08:35.285992+00:00 19994330.286438055336 27869999.999976009130 262864330.286410361528 1 60337.755975501 2024-01-28T18:08:36.283273+00:00 19994330.286476716399 27870000.000036790967 262864330.286509811878 1 60337.755987054 2024-01-28T18:08:37.281433+00:00 19994330.286186922342 27869999.999997287989 262864330.286180526018 1 60337.755998694 2024-01-28T18:08:38.287163+00:00 19994330.286376003176 27869999.999977573752 262864330.286349892616 1 60337.756010222 2024-01-28T18:08:39.283151+00:00 19994330.286345597357 27870000.000015072525 262864330.286356985569 1 60337.756021796 2024-01-28T18:08:40.283185+00:00 19994330.286022614688 27870000.000043619424 262864330.286062538624 1 60337.756033359 2024-01-28T18:08:41.282237+00:00 19994330.286514259875 27869999.999897401780 262864330.286407947540 1 60337.756044948 2024-01-28T18:08:42.283540+00:00 19994330.286302223802 27869999.999926742166 262864330.286225259304 1 60337.756056581 2024-01-28T18:08:43.288562+00:00 19994330.286294493824 27869999.999991640449 262864330.286282449961 1 60337.756068113 2024-01-28T18:08:44.284993+00:00 19994330.286341868341 27869999.999978613108 262864330.286316782236 1 60337.756079732 2024-01-28T18:08:45.288845+00:00 19994330.286000158638 27869999.999913226813 262864330.285909682512 1 60337.756091244 2024-01-28T18:08:46.283473+00:00 19994330.286326985806 27869999.999973937869 262864330.286297231913 1 60337.756102845 2024-01-28T18:08:47.285817+00:00 19994330.286263991147 27870000.000028304756 262864330.286288619041 1 60337.756114419 2024-01-28T18:08:48.285788+00:00 19994330.286379944533 27870000.000040523708 262864330.286416769028 1 60337.756125996 2024-01-28T18:08:49.286079+00:00 19994330.286226402968 27870000.000026203692 262864330.286248892546 1 60337.756137583 2024-01-28T18:08:50.287209+00:00 19994330.286320902407 27870000.000017065555 262864330.286334276199 1 60337.756149167 2024-01-28T18:08:51.288068+00:00 19994330.286391329020 27869999.999947220087 262864330.286334842443 1 60337.756160682 2024-01-28T18:08:52.282883+00:00 19994330.285992335528 27869999.999907694757 262864330.285896331072 1 60337.756172275 2024-01-28T18:08:53.284572+00:00 19994330.286336686462 27869999.999953068793 262864330.286286056042 1 60337.756183887 2024-01-28T18:08:54.287822+00:00 19994330.286401782185 27869999.999924171716 262864330.286322265863 1 60337.756195442 2024-01-28T18:08:55.286176+00:00 19994330.286170911044 27869999.999940827489 262864330.286108016968 1 60337.756206974 2024-01-28T18:08:56.282601+00:00 19994330.286084931344 27869999.999964583665 262864330.286045819521 1 60337.756218544 2024-01-28T18:08:57.282173+00:00 19994330.286488126963 27869999.999998390675 262864330.286482810974 1 60337.756230210 2024-01-28T18:08:58.290149+00:00 19994330.286511905491 27869999.999990604818 262864330.286498814821 1 60337.756241690 2024-01-28T18:08:59.282032+00:00 19994330.286165721714 27870000.000036291778 262864330.286198318005 1 60337.756253335 2024-01-28T18:09:00.288158+00:00 19994330.286228049546 27869999.999976750463 262864330.286201119423 1 60337.756265105 2024-01-28T18:09:01.305062+00:00 19994330.286576326936 27870000.000048004091 262864330.286620646715 1 60337.756276455 2024-01-28T18:09:02.285685+00:00 19994330.286247611046 27870000.000020105392 262864330.286264032125 1 60337.756288065 2024-01-28T18:09:03.288778+00:00 19994330.286039575934 27869999.999925639480 262864330.285961508751 1 60337.756299687 2024-01-28T18:09:04.292928+00:00 19994330.286206871271 27870000.000008124858 262864330.286211311817 1 60337.756311172 2024-01-28T18:09:05.285223+00:00 19994330.286246087402 27869999.999946136028 262864330.286188542843 1 60337.756322782 2024-01-28T18:09:06.288373+00:00 19994330.286431152374 27869999.999917812645 262864330.286345273256 1 60337.756334305 2024-01-28T18:09:07.283966+00:00 19994330.286097243428 27869999.999992646277 262864330.286086201668 1 60337.756345967 2024-01-28T18:09:08.291554+00:00 19994330.286156147718 27869999.999995253980 262864330.286147713661 1 60337.756357556 2024-01-28T18:09:09.292858+00:00 19994330.286406788975 27869999.999981202185 262864330.286384284496 1 60337.756369098 2024-01-28T18:09:10.290049+00:00 19994330.286356572062 27870000.000068753958 262864330.286421626806 1 60337.756380609 2024-01-28T18:09:11.284633+00:00 19994330.286207463592 27870000.000021159649 262864330.286224931479 1 60337.756392258 2024-01-28T18:09:12.291055+00:00 19994330.286384999752 27870000.000030729920 262864330.286412030458 1 60337.756403718 2024-01-28T18:09:13.281221+00:00 19994330.286231108010 27869999.999959096313 262864330.286186516285 1 60337.756415328 2024-01-28T18:09:14.284301+00:00 19994330.285976290703 27869999.999952446669 262864330.285925030708 1 60337.756426921 2024-01-28T18:09:15.285957+00:00 19994330.286279387772 27869999.999990247190 262864330.286265939474 1 60337.756438454 2024-01-28T18:09:16.282451+00:00 19994330.286290321499 27869999.999978292733 262864330.286264926195 1 60337.756450079 2024-01-28T18:09:17.286863+00:00 19994330.286217082292 27869999.999975085258 262864330.286188483238 1 60337.756461671 2024-01-28T18:09:18.288320+00:00 19994330.286194570363 27869999.999985616654 262864330.286176472902 1 60337.756473176 2024-01-28T18:09:19.282418+00:00 19994330.286428600550 27870000.000051155686 262864330.286476045847 1 60337.756484764 2024-01-28T18:09:20.283565+00:00 19994330.286073647439 27870000.000062476844 262864330.286132425070 1 60337.756496325 2024-01-28T18:09:21.282498+00:00 19994330.286433152854 27870000.000020325184 262864330.286449790001 1 60337.756507975 2024-01-28T18:09:22.289060+00:00 19994330.286294996738 27870000.000060930848 262864330.286352217197 1 60337.756519612 2024-01-28T18:09:23.294476+00:00 19994330.286630414426 27870000.000005248934 262864330.286631971598 1 60337.756531197 2024-01-28T18:09:24.295422+00:00 19994330.286295544356 27870000.000014681369 262864330.286306530237 1 60337.756542642 2024-01-28T18:09:25.284247+00:00 19994330.286220554262 27870000.000014346093 262864330.286231189966 1 60337.756554176 2024-01-28T18:09:26.280805+00:00 19994330.286225385964 27869999.999972380698 262864330.286194056273 1 60337.756565755 2024-01-28T18:09:27.281243+00:00 19994330.286000147462 27869999.999941818416 262864330.285938262939 1 60337.756577333 2024-01-28T18:09:28.281623+00:00 19994330.286260288209 27869999.999986987561 262864330.286243557930 1 60337.756588983 2024-01-28T18:09:29.288186+00:00 19994330.286153819412 27870000.000032588840 262864330.286182731390 1 60337.756600605 2024-01-28T18:09:30.292265+00:00 19994330.286284957081 27869999.999985232949 262864330.286266475916 1 60337.756612145 2024-01-28T18:09:31.289380+00:00 19994330.286253649741 27870000.000070739537 262864330.286320716143 1 60337.756623682 2024-01-28T18:09:32.286136+00:00 19994330.286158956587 27870000.000040106475 262864330.286195367575 1 60337.756635228 2024-01-28T18:09:33.283722+00:00 19994330.286345649511 27870000.000044409186 262864330.286386370659 1 60337.756646850 2024-01-28T18:09:34.287828+00:00 19994330.286445535719 27869999.999983780086 262864330.286425620317 1 60337.756658569 2024-01-28T18:09:35.300400+00:00 19994330.286364264786 27869999.999991502613 262864330.286352068186 1 60337.756670222 2024-01-28T18:09:36.307137+00:00 19994330.286166992038 27869999.999942418188 262864330.286105722189 1 60337.756681726 2024-01-28T18:09:37.301134+00:00 19994330.286030005664 27869999.999975513667 262864330.286001801491 1 60337.756693236 2024-01-28T18:09:38.295579+00:00 19994330.286487478763 27869999.999975439161 262864330.286459237337 1 60337.756704770 2024-01-28T18:09:39.292138+00:00 19994330.286367956549 27869999.999969676137 262864330.286333918571 1 60337.756716413 2024-01-28T18:09:40.298082+00:00 19994330.286328915507 27869999.999973285943 262864330.286298513412 1 60337.756727989 2024-01-28T18:09:41.298276+00:00 19994330.286298066378 27869999.999988719821 262864330.286283105612 1 60337.756739495 2024-01-28T18:09:42.292344+00:00 19994330.286327723414 27870000.000054601580 262864330.286378622055 1 60337.756750957 2024-01-28T18:09:43.282670+00:00 19994330.286301206797 27870000.000024560839 262864330.286322057247 1 60337.756762529 2024-01-28T18:09:44.282470+00:00 19994330.286299772561 27869999.999998461455 262864330.286294519901 1 60337.756774089 2024-01-28T18:09:45.281332+00:00 19994330.286441717297 27869999.999975793064 262864330.286413818598 1 60337.756785695 2024-01-28T18:09:46.284083+00:00 19994330.286389920861 27869999.999974664301 262864330.286360889673 1 60337.756797254 2024-01-28T18:09:47.282746+00:00 19994330.286394245923 27869999.999931897968 262864330.286322444677 1 60337.756808920 2024-01-28T18:09:48.290701+00:00 19994330.286004208028 27870000.000001814216 262864330.286002337933 1 60337.756820423 2024-01-28T18:09:49.284511+00:00 19994330.286242369562 27869999.999983068556 262864330.286221742630 1 60337.756832013 2024-01-28T18:09:50.285947+00:00 19994330.286236278713 27870000.000002220273 262864330.286234796047 1 60337.756843658 2024-01-28T18:09:51.292035+00:00 19994330.286489326507 27870000.000023670495 262864330.286509305239 1 60337.756855173 2024-01-28T18:09:52.286907+00:00 19994330.286403626204 27869999.999998379499 262864330.286398321390 1 60337.756866802 2024-01-28T18:09:53.291707+00:00 19994330.286250796169 27870000.000000469387 262864330.286247581244 1 60337.756878448 2024-01-28T18:09:54.297858+00:00 19994330.286130767316 27870000.000028200448 262864330.286155253649 1 60337.756889838 2024-01-28T18:09:55.282038+00:00 19994330.286348134279 27869999.999987009913 262864330.286331444979 1 60337.756901430 2024-01-28T18:09:56.283559+00:00 19994330.286357004195 27869999.999982576817 262864330.286335885525 1 60337.756913048 2024-01-28T18:09:57.287322+00:00 19994330.285981897265 27869999.999985955656 262864330.285964161158 1 60337.756924569 2024-01-28T18:09:58.282718+00:00 19994330.286425180733 27870000.000007603317 262864330.286429077387 1 60337.756936314 2024-01-28T18:09:59.297539+00:00 19994330.286482218653 27869999.999974220991 262864330.286452740431 1 60337.756947802 2024-01-28T18:10:00.290149+00:00 19994330.286194197834 27869999.999963156879 262864330.286153674126 1 60337.756959449 2024-01-28T18:10:01.296432+00:00 19994330.286433085799 27869999.999976716936 262864330.286406099796 1 60337.756971092 2024-01-28T18:10:02.302359+00:00 19994330.286281354725 27869999.999989904463 262864330.286267548800 1 60337.756982691 2024-01-28T18:10:03.304513+00:00 19994330.286231189966 27870000.000019345433 262864330.286246836185 1 60337.756994117 2024-01-28T18:10:04.291686+00:00 19994330.286322750151 27870000.000032443553 262864330.286351501942 1 60337.757005679 2024-01-28T18:10:05.290702+00:00 19994330.286314267665 27870000.000050015748 262864330.286360591650 1 60337.757017253 2024-01-28T18:10:06.290605+00:00 19994330.286295268685 27870000.000045124441 262864330.286336690187 1 60337.757028792 2024-01-28T18:10:07.287597+00:00 19994330.286174282432 27870000.000032648444 262864330.286203265190 1 60337.757040391 2024-01-28T18:10:08.289751+00:00 19994330.286413367838 27869999.999967254698 262864330.286376923323 1 60337.757051934 2024-01-28T18:10:09.287123+00:00 19994330.286058448255 27869999.999935567379 262864330.285990327597 1 60337.757063462 2024-01-28T18:10:10.283108+00:00 19994330.286373794079 27869999.999945972115 262864330.286316066980 1 60337.757075093 2024-01-28T18:10:11.288065+00:00 19994330.286221083254 27870000.000005092472 262864330.286222487688 1 60337.757086667 2024-01-28T18:10:12.288057+00:00 19994330.286341998726 27870000.000021167099 262864330.286359459162 1 60337.757098292 2024-01-28T18:10:13.292436+00:00 19994330.286060467362 27869999.999984547496 262864330.286041319370 1 60337.757109824 2024-01-28T18:10:14.288808+00:00 19994330.286524921656 27870000.000024724752 262864330.286545962095 1 60337.757121579 2024-01-28T18:10:15.304432+00:00 19994330.286256637424 27870000.000056497753 262864330.286309450865 1 60337.757132902 2024-01-28T18:10:16.282736+00:00 19994330.286314059049 27870000.000081282109 262864330.286391645670 1 60337.757144570 2024-01-28T18:10:17.290830+00:00 19994330.286258250475 27869999.999991435558 262864330.286246001720 1 60337.757156115 2024-01-28T18:10:18.288335+00:00 19994330.286165911704 27870000.000024888664 262864330.286187112331 1 60337.757167747 2024-01-28T18:10:19.293354+00:00 19994330.286161858588 27869999.999984741211 262864330.286142915487 1 60337.757179357 2024-01-28T18:10:20.296439+00:00 19994330.286047309637 27869999.999964892864 262864330.286008507013 1 60337.757190845 2024-01-28T18:10:21.289008+00:00 19994330.286485046148 27869999.999970860779 262864330.286452203989 1 60337.757202444 2024-01-28T18:10:22.291151+00:00 19994330.286281201988 27870000.000015202910 262864330.286292701960 1 60337.757213984 2024-01-28T18:10:23.288244+00:00 19994330.286216203123 27869999.999990407377 262864330.286202907562 1 60337.757225569 2024-01-28T18:10:24.289185+00:00 19994330.286349818110 27869999.999990906566 262864330.286337018013 1 60337.757237229 2024-01-28T18:10:25.296643+00:00 19994330.286385409534 27870000.000057183206 262864330.286438912153 1 60337.757248676 2024-01-28T18:10:26.285641+00:00 19994330.286269914359 27870000.000050708652 262864330.286316931248 1 60337.757260215 2024-01-28T18:10:27.282522+00:00 19994330.286328162998 27870000.000012893230 262864330.286337375641 1 60337.757271789 2024-01-28T18:10:28.282574+00:00 19994330.286040060222 27869999.999984748662 262864330.286021113396 1 60337.757283387 2024-01-28T18:10:29.284665+00:00 19994330.286283958703 27870000.000024508685 262864330.286304771900 1 60337.757294969 2024-01-28T18:10:30.285344+00:00 19994330.286203023046 27869999.999949634075 262864330.286148965359 1 60337.757306539 2024-01-28T18:10:31.285030+00:00 19994330.286523513496 27869999.999970518053 262864330.286490350962 1 60337.757318153 2024-01-28T18:10:32.288448+00:00 19994330.286000534892 27869999.999996460974 262864330.285993278027 1 60337.757329740 2024-01-28T18:10:33.289510+00:00 19994330.286389630288 27870000.000026695430 262864330.286412626505 1 60337.757341253 2024-01-28T18:10:34.284283+00:00 19994330.286207765341 27870000.000020988286 262864330.286225050688 1 60337.757352802 2024-01-28T18:10:35.282070+00:00 19994330.286158800125 27870000.000008121133 262864330.286163210869 1 60337.757364391 2024-01-28T18:10:36.283364+00:00 19994330.286370445043 27870000.000024348497 262864330.286391109228 1 60337.757375960 2024-01-28T18:10:37.282945+00:00 19994330.286230903119 27870000.000051252544 262864330.286278456450 1 60337.757387575 2024-01-28T18:10:38.286455+00:00 19994330.286189176142 27869999.999979496002 262864330.286164969206 1 60337.757399238 2024-01-28T18:10:39.294135+00:00 19994330.286311339587 27869999.999964144081 262864330.286271780729 1 60337.757410754 2024-01-28T18:10:40.289191+00:00 19994330.286132954061 27869999.999932993203 262864330.286062270403 1 60337.757422259 2024-01-28T18:10:41.283143+00:00 19994330.286376543343 27869999.999940123409 262864330.286312967539 1 60337.757433847 2024-01-28T18:10:42.284346+00:00 19994330.286140169948 27869999.999967314303 262864330.286103785038 1 60337.757445428 2024-01-28T18:10:43.284937+00:00 19994330.286320265383 27869999.999939512461 262864330.286256074905 1 60337.757457028 2024-01-28T18:10:44.287182+00:00 19994330.286359917372 27869999.999930720776 262864330.286286920309 1 60337.757468622 2024-01-28T18:10:45.288937+00:00 19994330.286457609385 27870000.000025983900 262864330.286479890347 1 60337.757480141 2024-01-28T18:10:46.284175+00:00 19994330.286444146186 27870000.000013496727 262864330.286453962326 1 60337.757491772 2024-01-28T18:10:47.289095+00:00 19994330.286261696368 27869999.999958813190 262864330.286216825247 1 60337.757503320 2024-01-28T18:10:48.286829+00:00 19994330.286225840449 27870000.000019852072 262864330.286242008209 1 60337.757514875 2024-01-28T18:10:49.285228+00:00 19994330.286306455731 27870000.000064581633 262864330.286367356777 1 60337.757526460 2024-01-28T18:10:50.286108+00:00 19994330.286246772856 27869999.999958004802 262864330.286201089621 1 60337.757538114 2024-01-28T18:10:51.293037+00:00 19994330.286313053221 27870000.000000327826 262864330.286309689283 1 60337.757549666 2024-01-28T18:10:52.291117+00:00 19994330.286167114973 27869999.999987967312 262864330.286151379347 1 60337.757561224 2024-01-28T18:10:53.289756+00:00 19994330.286149531603 27869999.999949887395 262864330.286095708609 1 60337.757572774 2024-01-28T18:10:54.287697+00:00 19994330.286211740226 27869999.999962598085 262864330.286170631647 1 60337.757584325 2024-01-28T18:10:55.285696+00:00 19994330.286289829761 27869999.999989349395 262864330.286275506020 1 60337.757595842 2024-01-28T18:10:56.280734+00:00 19994330.286586791277 27870000.000021979213 262864330.286605089903 1 60337.757607439 2024-01-28T18:10:57.282701+00:00 19994330.286281526089 27870000.000012524426 262864330.286290347576 1 60337.757619047 2024-01-28T18:10:58.285670+00:00 19994330.286156505346 27869999.999997872859 262864330.286150693893 1 60337.757630673 2024-01-28T18:10:59.290170+00:00 19994330.286216549575 27870000.000048179179 262864330.286261051893 1 60337.757642453 2024-01-28T18:11:00.307902+00:00 19994330.286298800260 27870000.000029373914 262864330.286324501038 1 60337.757653776 2024-01-28T18:11:01.286191+00:00 19994330.286599848419 27870000.000018037856 262864330.286614179611 1 60337.757665373 2024-01-28T18:11:02.288220+00:00 19994330.286163561046 27869999.999999132007 262864330.286159008741 1 60337.757676900 2024-01-28T18:11:03.284192+00:00 19994330.286077301949 27869999.999960016459 262864330.286033600569 1 60337.757688538 2024-01-28T18:11:04.289682+00:00 19994330.286322236061 27869999.999943152070 262864330.286261677742 1 60337.757700104 2024-01-28T18:11:05.288975+00:00 19994330.286247067153 27869999.999989300966 262864330.286232680082 1 60337.757711639 2024-01-28T18:11:06.285605+00:00 19994330.286318864673 27869999.999992880970 262864330.286308050156 1 60337.757723209 2024-01-28T18:11:07.285296+00:00 19994330.286264985800 27869999.999976031482 262864330.286237329245 1 60337.757734775 2024-01-28T18:11:08.284542+00:00 19994330.286395102739 27870000.000049550086 262864330.286440968513 1 60337.757746418 2024-01-28T18:11:09.290496+00:00 19994330.286385655403 27869999.999988555908 262864330.286370515823 1 60337.757757923 2024-01-28T18:11:10.284495+00:00 19994330.286315541714 27870000.000039145350 262864330.286350995302 1 60337.757769467 2024-01-28T18:11:11.281999+00:00 19994330.286097168922 27870000.000032931566 262864330.286126405001 1 60337.757781040 2024-01-28T18:11:12.281869+00:00 19994330.286107264459 27869999.999958559871 262864330.286062151194 1 60337.757792645 2024-01-28T18:11:13.284510+00:00 19994330.286495663226 27869999.999987248331 262864330.286479204893 1 60337.757804259 2024-01-28T18:11:14.287982+00:00 19994330.286232985556 27869999.999927144498 262864330.286156415939 1 60337.757815852 2024-01-28T18:11:15.289603+00:00 19994330.286112356931 27869999.999974761158 262864330.286083430052 1 60337.757827395 2024-01-28T18:11:16.286905+00:00 19994330.286300901324 27869999.999936398119 262864330.286233603954 1 60337.757839001 2024-01-28T18:11:17.289668+00:00 19994330.286202516407 27869999.999960310757 262864330.286159127951 1 60337.757850497 2024-01-28T18:11:18.282945+00:00 19994330.286169912666 27870000.000019837171 262864330.286186069250 1 60337.757862122 2024-01-28T18:11:19.287322+00:00 19994330.286200210452 27870000.000037837774 262864330.286234378815 1 60337.757873655 2024-01-28T18:11:20.283779+00:00 19994330.286435469985 27870000.000057462603 262864330.286489248276 1 60337.757885211 2024-01-28T18:11:21.282236+00:00 19994330.286282189190 27870000.000028517097 262864330.286307007074 1 60337.757896896 2024-01-28T18:11:22.291791+00:00 19994330.286335833371 27870000.000001769513 262864330.286333888769 1 60337.757908411 2024-01-28T18:11:23.286759+00:00 19994330.286258939654 27869999.999985422939 262864330.286240667105 1 60337.757920046 2024-01-28T18:11:24.291962+00:00 19994330.286436393857 27869999.999977834523 262864330.286410510540 1 60337.757931616 2024-01-28T18:11:25.291614+00:00 19994330.286270651966 27869999.999930530787 262864330.286197483540 1 60337.757943090 2024-01-28T18:11:26.282927+00:00 19994330.286148063838 27869999.999934505671 262864330.286078870296 1 60337.757954651 2024-01-28T18:11:27.281892+00:00 19994330.286390814930 27869999.999974355102 262864330.286361485720 1 60337.757966240 2024-01-28T18:11:28.283130+00:00 19994330.286249838769 27869999.999926880002 262864330.286173015833 1 60337.757977864 2024-01-28T18:11:29.287444+00:00 19994330.286334522069 27870000.000005055219 262864330.286335885525 1 60337.757989387 2024-01-28T18:11:30.283010+00:00 19994330.286184638739 27870000.000048417598 262864330.286229372025 1 60337.758000996 2024-01-28T18:11:31.286064+00:00 19994330.286337573081 27870000.000067148358 262864330.286401033401 1 60337.758012579 2024-01-28T18:11:32.286854+00:00 19994330.286344282329 27870000.000036716461 262864330.286377310753 1 60337.758024201 2024-01-28T18:11:33.291002+00:00 19994330.286197986454 27870000.000011418015 262864330.286205708981 1 60337.758035851 2024-01-28T18:11:34.297485+00:00 19994330.286296881735 27870000.000014081597 262864330.286307245493 1 60337.758047336 2024-01-28T18:11:35.289854+00:00 19994330.286214143038 27869999.999990869313 262864330.286201328039 1 60337.758058842 2024-01-28T18:11:36.283930+00:00 19994330.286308247596 27869999.999997835606 262864330.286302387714 1 60337.758070469 2024-01-28T18:11:37.288557+00:00 19994330.286122232676 27869999.999981284142 262864330.286099821329 1 60337.758082069 2024-01-28T18:11:38.290731+00:00 19994330.286125071347 27869999.999934338033 262864330.286055713892 1 60337.758093596 2024-01-28T18:11:39.286628+00:00 19994330.286326345056 27870000.000033922493 262864330.286356568336 1 60337.758105382 2024-01-28T18:11:40.305011+00:00 19994330.286136176437 27870000.000013899058 262864330.286146372557 1 60337.758116785 2024-01-28T18:11:41.290250+00:00 19994330.285980261862 27869999.999962273985 262864330.285938829184 1 60337.758128524 2024-01-28T18:11:42.304466+00:00 19994330.286571398377 27870000.000041253865 262864330.286608934402 1 60337.758139877 2024-01-28T18:11:43.285395+00:00 19994330.286139644682 27870000.000027351081 262864330.286163300276 1 60337.758151489 2024-01-28T18:11:44.288660+00:00 19994330.286419484764 27870000.000010285527 262864330.286426067352 1 60337.758163018 2024-01-28T18:11:45.284792+00:00 19994330.286212317646 27869999.999982807785 262864330.286191433668 1 60337.758174548 2024-01-28T18:11:46.280940+00:00 19994330.286553140730 27869999.999997742474 262864330.286547183990 1 60337.758186145 2024-01-28T18:11:47.282937+00:00 19994330.286188386381 27869999.999951809645 262864330.286136507988 1 60337.758197726 2024-01-28T18:11:48.283517+00:00 19994330.286102794111 27869999.999966774136 262864330.286065876484 1 60337.758209325 2024-01-28T18:11:49.285657+00:00 19994330.286410216242 27869999.999957676977 262864330.286364197731 1 60337.758220867 2024-01-28T18:11:50.282885+00:00 19994330.286129303277 27870000.000040333718 262864330.286165922880 1 60337.758232447 2024-01-28T18:11:51.283471+00:00 19994330.286311525851 27869999.999993056059 262864330.286300897598 1 60337.758243995 2024-01-28T18:11:52.281147+00:00 19994330.286376714706 27870000.000001713634 262864330.286374747753 1 60337.758255581 2024-01-28T18:11:53.282214+00:00 19994330.286389224231 27870000.000027243048 262864330.286412775517 1 60337.758267148 2024-01-28T18:11:54.281577+00:00 19994330.286207515746 27870000.000035010278 262864330.286238849163 1 60337.758278758 2024-01-28T18:11:55.284705+00:00 19994330.286452088505 27870000.000030286610 262864330.286478668451 1 60337.758290296 2024-01-28T18:11:56.281603+00:00 19994330.286245096475 27870000.000009492040 262864330.286250889301 1 60337.758301975 2024-01-28T18:11:57.290654+00:00 19994330.286285251379 27869999.999990768731 262864330.286272317171 1 60337.758313605 2024-01-28T18:11:58.295450+00:00 19994330.286425933242 27869999.999981660396 262864330.286403894424 1 60337.758325186 2024-01-28T18:11:59.296082+00:00 19994330.286208573729 27869999.999924864620 262864330.286129742861 1 60337.758336814 2024-01-28T18:12:00.300721+00:00 19994330.286218602210 27869999.999994043261 262864330.286208957434 1 60337.758348244 2024-01-28T18:12:01.288284+00:00 19994330.286180973053 27870000.000014033169 262864330.286191314459 1 60337.758359847 2024-01-28T18:12:02.290744+00:00 19994330.286366146058 27870000.000015359372 262864330.286377787590 1 60337.758371605 2024-01-28T18:12:03.306691+00:00 19994330.286354210228 27870000.000014599413 262864330.286365121603 1 60337.758382991 2024-01-28T18:12:04.290437+00:00 19994330.286230787635 27870000.000039421022 262864330.286266505718 1 60337.758394588 2024-01-28T18:12:05.292405+00:00 19994330.286511357874 27870000.000058189034 262864330.286565840244 1 60337.758406144 2024-01-28T18:12:06.290829+00:00 19994330.286062285304 27870000.000037040561 262864330.286095619202 1 60337.758417760 2024-01-28T18:12:07.294499+00:00 19994330.286206476390 27870000.000012382865 262864330.286215186119 1 60337.758429375 2024-01-28T18:12:08.297953+00:00 19994330.286249659956 27869999.999975226820 262864330.286221206188 1 60337.758440882 2024-01-28T18:12:09.292196+00:00 19994330.286252651364 27870000.000009331852 262864330.286258280277 1 60337.758452501 2024-01-28T18:12:10.296061+00:00 19994330.286433335394 27869999.999963041395 262864330.286392688751 1 60337.758464084 2024-01-28T18:12:11.296853+00:00 19994330.286310050637 27869999.999921470881 262864330.286227822304 1 60337.758475669 2024-01-28T18:12:12.297807+00:00 19994330.286255322397 27869999.999998971820 262864330.286250621080 1 60337.758487086 2024-01-28T18:12:13.284249+00:00 19994330.286233533174 27870000.000048402697 262864330.286278247833 1 60337.758498675 2024-01-28T18:12:14.285497+00:00 19994330.286357793957 27870000.000046990812 262864330.286401093006 1 60337.758510349 2024-01-28T18:12:15.294130+00:00 19994330.286469504237 27870000.000073719770 262864330.286539554596 1 60337.758521948 2024-01-28T18:12:16.296300+00:00 19994330.286266874522 27870000.000070258975 262864330.286333441734 1 60337.758533453 2024-01-28T18:12:17.290356+00:00 19994330.286407809705 27870000.000072065741 262864330.286476165056 1 60337.758545024 2024-01-28T18:12:18.290122+00:00 19994330.286213200539 27869999.999964561313 262864330.286174058914 1 60337.758556538 2024-01-28T18:12:19.284875+00:00 19994330.286330200732 27869999.999971628189 262864330.286298125982 1 60337.758568170 2024-01-28T18:12:20.289932+00:00 19994330.286433018744 27869999.999957196414 262864330.286386519670 1 60337.758579660 2024-01-28T18:12:21.282660+00:00 19994330.286076795310 27869999.999957185239 262864330.286030262709 1 60337.758591298 2024-01-28T18:12:22.288121+00:00 19994330.286362152547 27869999.999935526401 262864330.286293983459 1 60337.758602893 2024-01-28T18:12:23.289935+00:00 19994330.286311872303 27869999.999972473830 262864330.286280632019 1 60337.758614409 2024-01-28T18:12:24.284962+00:00 19994330.286395251751 27870000.000018835068 262864330.286410391331 1 60337.758626049 2024-01-28T18:12:25.290669+00:00 19994330.286109607667 27869999.999990735203 262864330.286096632481 1 60337.758637588 2024-01-28T18:12:26.287660+00:00 19994330.286256112158 27870000.000056091696 262864330.286308497190 1 60337.758649129 2024-01-28T18:12:27.284770+00:00 19994330.286396153271 27870000.000053942204 262864330.286446392536 1 60337.758660806 2024-01-28T18:12:28.293687+00:00 19994330.286404941231 27870000.000015862286 262864330.286417096853 1 60337.758672388 2024-01-28T18:12:29.294360+00:00 19994330.286426436156 27870000.000008102506 262864330.286430835724 1 60337.758683904 2024-01-28T18:12:30.289285+00:00 19994330.286203112453 27869999.999945309013 262864330.286144733429 1 60337.758695450 2024-01-28T18:12:31.286868+00:00 19994330.286277130246 27869999.999967217445 262864330.286240637302 1 60337.758707002 2024-01-28T18:12:32.284943+00:00 19994330.286216143519 27870000.000004295260 262864330.286216735840 1 60337.758718560 2024-01-28T18:12:33.283576+00:00 19994330.285965085030 27869999.999944709241 262864330.285906106234 1 60337.758730114 2024-01-28T18:12:34.281880+00:00 19994330.286380689591 27869999.999984208494 262864330.286361187696 1 60337.758741701 2024-01-28T18:12:35.282957+00:00 19994330.286279156804 27870000.000017218292 262864330.286292672157 1 60337.758753302 2024-01-28T18:12:36.285263+00:00 19994330.286227174103 27870000.000036455691 262864330.286259919405 1 60337.758764873 2024-01-28T18:12:37.285009+00:00 19994330.286422081292 27870000.000043969601 262864330.286462336779 1 60337.758776400 2024-01-28T18:12:38.280928+00:00 19994330.286323394626 27870000.000022653490 262864330.286342352629 1 60337.758788152 2024-01-28T18:12:39.296352+00:00 19994330.286113388836 27870000.000009689480 262864330.286119371653 1 60337.758799647 2024-01-28T18:12:40.289550+00:00 19994330.286216519773 27870000.000025749207 262864330.286238580942 1 60337.758811150 2024-01-28T18:12:41.283318+00:00 19994330.286360714585 27869999.999924026430 262864330.286281049252 1 60337.758822771 2024-01-28T18:12:42.287417+00:00 19994330.286217749119 27869999.999933429062 262864330.286147475243 1 60337.758834378 2024-01-28T18:12:43.290225+00:00 19994330.286196753383 27869999.999947607517 262864330.286140680313 1 60337.758845915 2024-01-28T18:12:44.287044+00:00 19994330.286236308515 27869999.999989446253 262864330.286222070456 1 60337.758857493 2024-01-28T18:12:45.287422+00:00 19994330.286303430796 27869999.999952927232 262864330.286252647638 1 60337.758869063 2024-01-28T18:12:46.287033+00:00 19994330.286342192441 27870000.000043734908 262864330.286382257938 1 60337.758880701 2024-01-28T18:12:47.292578+00:00 19994330.286329943687 27869999.999980445951 262864330.286306709051 1 60337.758892164 2024-01-28T18:12:48.282922+00:00 19994330.286279525608 27870000.000021729618 262864330.286297559738 1 60337.758903729 2024-01-28T18:12:49.282201+00:00 19994330.286099568009 27870000.000053428113 262864330.286149322987 1 60337.758915309 2024-01-28T18:12:50.282674+00:00 19994330.286482505500 27869999.999983020127 262864330.286461830139 1 60337.758926885 2024-01-28T18:12:51.282844+00:00 19994330.286303352565 27869999.999960381538 262864330.286260038614 1 60337.758938510 2024-01-28T18:12:52.287257+00:00 19994330.286241929978 27869999.999976184219 262864330.286214411259 1 60337.758950064 2024-01-28T18:12:53.285518+00:00 19994330.286510616541 27869999.999993681908 262864330.286500602961 1 60337.758961614 2024-01-28T18:12:54.283421+00:00 19994330.286190297455 27869999.999955289066 262864330.286141902208 1 60337.758973229 2024-01-28T18:12:55.286940+00:00 19994330.286192953587 27869999.999979920685 262864330.286169171333 1 60337.758984849 2024-01-28T18:12:56.290931+00:00 19994330.286229092628 27869999.999957241118 262864330.286182641983 1 60337.758996326 2024-01-28T18:12:57.282578+00:00 19994330.286398839206 27870000.000030022115 262864330.286425143480 1 60337.759007899 2024-01-28T18:12:58.282433+00:00 19994330.286213085055 27870000.000027548522 262864330.286236941814 1 60337.759019489 2024-01-28T18:12:59.283883+00:00 19994330.286247242242 27870000.000007290393 262864330.286250859499 1 60337.759031063 2024-01-28T18:13:00.283888+00:00 19994330.286288507283 27870000.000030923635 262864330.286315739155 1 60337.759042728 2024-01-28T18:13:01.291702+00:00 19994330.286394000053 27870000.000049874187 262864330.286440193653 1 60337.759054288 2024-01-28T18:13:02.290489+00:00 19994330.286265105009 27869999.999976243824 262864330.286237657070 1 60337.759065785 2024-01-28T18:13:03.283790+00:00 19994330.286101296544 27869999.999977223575 262864330.286074817181 1 60337.759077394 2024-01-28T18:13:04.286882+00:00 19994330.286122672260 27869999.999986436218 262864330.286105424166 1 60337.759088913 2024-01-28T18:13:05.282053+00:00 19994330.286566741765 27869999.999984510243 262864330.286547541618 1 60337.759100572 2024-01-28T18:13:06.289434+00:00 19994330.286154150963 27869999.999988716096 262864330.286139160395 1 60337.759112131 2024-01-28T18:13:07.288092+00:00 19994330.286488812417 27870000.000002667308 262864330.286487787962 1 60337.759123639 2024-01-28T18:13:08.282414+00:00 19994330.286488056183 27870000.000018894672 262864330.286503255367 1 60337.759135217 2024-01-28T18:13:09.282796+00:00 19994330.286110579967 27870000.000045139343 262864330.286152034998 1 60337.759146797 2024-01-28T18:13:10.283229+00:00 19994330.286201208830 27870000.000066775829 262864330.286264300346 1 60337.759158410 2024-01-28T18:13:11.286593+00:00 19994330.286446437240 27870000.000037841499 262864330.286480605602 1 60337.759169904 2024-01-28T18:13:12.279660+00:00 19994330.286258716136 27870000.000036455691 262864330.286291480064 1 60337.759181534 2024-01-28T18:13:13.284525+00:00 19994330.286281801760 27870000.000004082918 262864330.286282181740 1 60337.759193132 2024-01-28T18:13:14.286559+00:00 19994330.286279913038 27870000.000001318753 262864330.286277532578 1 60337.759204668 2024-01-28T18:13:15.283302+00:00 19994330.286323528737 27869999.999934755266 262864330.286254584789 1 60337.759216222 2024-01-28T18:13:16.281633+00:00 19994330.286165565252 27869999.999930746853 262864330.286092609167 1 60337.759227833 2024-01-28T18:13:17.284767+00:00 19994330.286232516170 27869999.999972600490 262864330.286201417446 1 60337.759239399 2024-01-28T18:13:18.284088+00:00 19994330.286136910319 27869999.999991230667 262864330.286124467850 1 60337.759251024 2024-01-28T18:13:19.288420+00:00 19994330.286317445338 27870000.000007461756 262864330.286321192980 1 60337.759262539 2024-01-28T18:13:20.283425+00:00 19994330.286394562572 27870000.000040277839 262864330.286431163549 1 60337.759274162 2024-01-28T18:13:21.287644+00:00 19994330.286162022501 27870000.000039163977 262864330.286197483540 1 60337.759285646 2024-01-28T18:13:22.279843+00:00 19994330.286342900246 27870000.000059023499 262864330.286398202181 1 60337.759297276 2024-01-28T18:13:23.284690+00:00 19994330.286385245621 27870000.000014685094 262864330.286396235228 1 60337.759308898 2024-01-28T18:13:24.288768+00:00 19994330.286285784096 27869999.999963413924 262864330.286245495081 1 60337.759320397 2024-01-28T18:13:25.282328+00:00 19994330.286252658814 27869999.999939605594 262864330.286188572645 1 60337.759331996 2024-01-28T18:13:26.284430+00:00 19994330.286241538823 27869999.999990262091 262864330.286228090525 1 60337.759343631 2024-01-28T18:13:27.289730+00:00 19994330.286383189261 27869999.999930709600 262864330.286310195923 1 60337.759355202 2024-01-28T18:13:28.289457+00:00 19994330.286053065211 27870000.000006914139 262864330.286056280136 1 60337.759366811 2024-01-28T18:13:29.292487+00:00 19994330.286298580468 27870000.000021278858 262864330.286316156387 1 60337.759378306 2024-01-28T18:13:30.285630+00:00 19994330.286117941141 27870000.000041920692 262864330.286156177521 1 60337.759389857 2024-01-28T18:13:31.283680+00:00 19994330.286401942372 27870000.000024519861 262864330.286422789097 1 60337.759401441 2024-01-28T18:13:32.284445+00:00 19994330.286185055971 27870000.000032041222 262864330.286213397980 1 60337.759412992 2024-01-28T18:13:33.282472+00:00 19994330.286173984408 27870000.000012263656 262864330.286182582378 1 60337.759424565 2024-01-28T18:13:34.282416+00:00 19994330.286130700260 27869999.999989826232 262864330.286116838455 1 60337.759436141 2024-01-28T18:13:35.282575+00:00 19994330.286413706839 27869999.999980147928 262864330.286390155554 1 60337.759447767 2024-01-28T18:13:36.287099+00:00 19994330.286187849939 27869999.999934915453 262864330.286119073629 1 60337.759459305 2024-01-28T18:13:37.283956+00:00 19994330.286368489265 27869999.999996080995 262864330.286360859871 1 60337.759470949 2024-01-28T18:13:38.289968+00:00 19994330.286188732833 27869999.999981909990 262864330.286166936159 1 60337.759482440 2024-01-28T18:13:39.282818+00:00 19994330.286285933107 27869999.999945838004 262864330.286228090525 1 60337.759494112 2024-01-28T18:13:40.291251+00:00 19994330.286408822984 27870000.000054474920 262864330.286459594965 1 60337.759505576 2024-01-28T18:13:41.281737+00:00 19994330.286230880767 27870000.000030726194 262864330.286257922649 1 60337.759517212 2024-01-28T18:13:42.287167+00:00 19994330.286327108741 27870000.000026442111 262864330.286349833012 1 60337.759528744 2024-01-28T18:13:43.283493+00:00 19994330.286184303463 27869999.999968916178 262864330.286149531603 1 60337.759540329 2024-01-28T18:13:44.284400+00:00 19994330.286399893463 27869999.999978158623 262864330.286374360323 1 60337.759551889 2024-01-28T18:13:45.283179+00:00 19994330.286440271884 27869999.999979898334 262864330.286416500807 1 60337.759563516 2024-01-28T18:13:46.287762+00:00 19994330.286289032549 27869999.999951049685 262864330.286236405373 1 60337.759575030 2024-01-28T18:13:47.282554+00:00 19994330.286430511624 27870000.000004403293 262864330.286431223154 1 60337.759586664 2024-01-28T18:13:48.287791+00:00 19994330.286324162036 27869999.999951053411 262864330.286271542311 1 60337.759598233 2024-01-28T18:13:49.287365+00:00 19994330.286296367645 27870000.000006068498 262864330.286298751831 1 60337.759609723 2024-01-28T18:13:50.280055+00:00 19994330.286192595959 27869999.999994754791 262864330.286183655262 1 60337.759621351 2024-01-28T18:13:51.284769+00:00 19994330.286180000752 27869999.999961230904 262864330.286137521267 1 60337.759632898 2024-01-28T18:13:52.282415+00:00 19994330.286261022091 27870000.000068400055 262864330.286325722933 1 60337.759644531 2024-01-28T18:13:53.287459+00:00 19994330.286252543330 27870000.000034183264 262864330.286283016205 1 60337.759656278 2024-01-28T18:13:54.302460+00:00 19994330.286511793733 27870000.000043854117 262864330.286551952362 1 60337.759667823 2024-01-28T18:13:55.299903+00:00 19994330.286141250283 27870000.000004146248 262864330.286141693592 1 60337.759679263 2024-01-28T18:13:56.288340+00:00 19994330.286447066814 27870000.000017754734 262864330.286461144686 1 60337.759690784 2024-01-28T18:13:57.283723+00:00 19994330.286236982793 27869999.999934647232 262864330.286167919636 1 60337.759702358 2024-01-28T18:13:58.283743+00:00 19994330.286240350455 27869999.999993827194 262864330.286230474710 1 60337.759713929 2024-01-28T18:13:59.283467+00:00 19994330.286181483418 27869999.999964348972 262864330.286142140627 1 60337.759725513 2024-01-28T18:14:00.284309+00:00 19994330.286058951169 27869999.999985691160 262864330.286040961742 1 60337.759737449 2024-01-28T18:14:01.315626+00:00 19994330.286304689944 27869999.999997053295 262864330.286298036575 1 60337.759748761 2024-01-28T18:14:02.292964+00:00 19994330.286255024374 27869999.999998338521 262864330.286249667406 1 60337.759760292 2024-01-28T18:14:03.289200+00:00 19994330.286461882293 27869999.999992623925 262864330.286450803280 1 60337.759771916 2024-01-28T18:14:04.293507+00:00 19994330.286156319082 27870000.000042498112 262864330.286195129156 1 60337.759783437 2024-01-28T18:14:05.288900+00:00 19994330.286378748715 27870000.000037983060 262864330.286413013935 1 60337.759794991 2024-01-28T18:14:06.287178+00:00 19994330.286230269819 27870000.000033356249 262864330.286259919405 1 60337.759806599 2024-01-28T18:14:07.290179+00:00 19994330.286348395050 27870000.000006433576 262864330.286351144314 1 60337.759818211 2024-01-28T18:14:08.293470+00:00 19994330.286124769598 27869999.999983329326 262864330.286104410887 1 60337.759829754 2024-01-28T18:14:09.290790+00:00 19994330.286184433848 27869999.999959744513 262864330.286140471697 1 60337.759841366 2024-01-28T18:14:10.293976+00:00 19994330.286405410618 27869999.999999921769 262864330.286401629448 1 60337.759852838 2024-01-28T18:14:11.285229+00:00 19994330.286159355193 27869999.999954447150 262864330.286110132933 1 60337.759864404 2024-01-28T18:14:12.284533+00:00 19994330.286083053797 27869999.999990500510 262864330.286069840193 1 60337.759876010 2024-01-28T18:14:13.287287+00:00 19994330.286370068789 27870000.000094957650 262864330.286461323500 1 60337.759887763 2024-01-28T18:14:14.302695+00:00 19994330.286385469139 27870000.000026553869 262864330.286408334970 1 60337.759899141 2024-01-28T18:14:15.285796+00:00 19994330.286166850477 27869999.999988023192 262864330.286151170731 1 60337.759910708 2024-01-28T18:14:16.285154+00:00 19994330.286452203989 27870000.000044319779 262864330.286492824554 1 60337.759922456 2024-01-28T18:14:17.300245+00:00 19994330.286172240973 27870000.000032097101 262864330.286200642586 1 60337.759933837 2024-01-28T18:14:18.283479+00:00 19994330.286421339959 27870000.000004030764 262864330.286421656609 1 60337.759945381 2024-01-28T18:14:19.280949+00:00 19994330.286249667406 27870000.000007305294 262864330.286253273487 1 60337.759956986 2024-01-28T18:14:20.283601+00:00 19994330.286101907492 27869999.999983280897 262864330.286081492901 1 60337.759968670 2024-01-28T18:14:21.293068+00:00 19994330.286544024944 27869999.999940261245 262864330.286480605602 1 60337.759980160 2024-01-28T18:14:22.285827+00:00 19994330.286040909588 27870000.000037148595 262864330.286074340343 1 60337.759991734 2024-01-28T18:14:23.285861+00:00 19994330.286233961582 27870000.000013519078 262864330.286243796349 1 60337.760003363 2024-01-28T18:14:24.290583+00:00 19994330.286422412843 27870000.000045150518 262864330.286463856697 1 60337.760014868 2024-01-28T18:14:25.284574+00:00 19994330.286354638636 27870000.000016104430 262864330.286367028952 1 60337.760026467 2024-01-28T18:14:26.286735+00:00 19994330.286391355097 27870000.000006131828 262864330.286393791437 1 60337.760038071 2024-01-28T18:14:27.289343+00:00 19994330.286103554070 27870000.000058129430 262864330.286157965660 1 60337.760049630 2024-01-28T18:14:28.288055+00:00 19994330.286185372621 27870000.000014573336 262864330.286196261644 1 60337.760061193 2024-01-28T18:14:29.287109+00:00 19994330.286322001368 27869999.999992117286 262864330.286310434341 1 60337.760072713 2024-01-28T18:14:30.282381+00:00 19994330.286317288876 27869999.999996330589 262864330.286309927702 1 60337.760084277 2024-01-28T18:14:31.281559+00:00 19994330.286142639816 27869999.999971427023 262864330.286110371351 1 60337.760095911 2024-01-28T18:14:32.286711+00:00 19994330.286553606391 27869999.999992556870 262864330.286542475224 1 60337.760107424 2024-01-28T18:14:33.281423+00:00 19994330.286165300757 27869999.999977305532 262864330.286138892174 1 60337.760119036 2024-01-28T18:14:34.284747+00:00 19994330.286268793046 27870000.000004418194 262864330.286269515753 1 60337.760130590 2024-01-28T18:14:35.283008+00:00 19994330.286225523800 27870000.000014610589 262864330.286236435175 1 60337.760142144 2024-01-28T18:14:36.281263+00:00 19994330.286271471530 27870000.000060912222 262864330.286328703165 1 60337.760153958 2024-01-28T18:14:37.301960+00:00 19994330.286286517978 27869999.999974224716 262864330.286257028580 1 60337.760165419 2024-01-28T18:14:38.292237+00:00 19994330.286432813853 27870000.000060893595 262864330.286489993334 1 60337.760176877 2024-01-28T18:14:39.282149+00:00 19994330.286030460149 27869999.999995373189 262864330.286022156477 1 60337.760188668 2024-01-28T18:14:40.300943+00:00 19994330.286343812943 27869999.999979417771 262864330.286319524050 1 60337.760200071 2024-01-28T18:14:41.286157+00:00 19994330.286247100681 27869999.999921202660 262864330.286164611578 1 60337.760211621 2024-01-28T18:14:42.284114+00:00 19994330.286314666271 27869999.999956354499 262864330.286267340183 1 60337.760223197 2024-01-28T18:14:43.284209+00:00 19994330.286210015416 27869999.999972570688 262864330.286178886890 1 60337.760234808 2024-01-28T18:14:44.287366+00:00 19994330.286377150565 27870000.000022519380 262864330.286395996809 1 60337.760246387 2024-01-28T18:14:45.287819+00:00 19994330.286285296082 27869999.999970559031 262864330.286252140999 1 60337.760257926 2024-01-28T18:14:46.284829+00:00 19994330.286444667727 27870000.000033099204 262864330.286474078894 1 60337.760269455 2024-01-28T18:14:47.280891+00:00 19994330.286004379392 27870000.000030066818 262864330.286030769348 1 60337.760281029 2024-01-28T18:14:48.280885+00:00 19994330.286204002798 27870000.000057939440 262864330.286258250475 1 60337.760292707 2024-01-28T18:14:49.289845+00:00 19994330.286451086402 27869999.999997075647 262864330.286444485188 1 60337.760304193 2024-01-28T18:14:50.282269+00:00 19994330.286193575710 27870000.000016026199 262864330.286205917597 1 60337.760315792 2024-01-28T18:14:51.284448+00:00 19994330.286499798298 27870000.000014077872 262864330.286510169506 1 60337.760327342 2024-01-28T18:14:52.282358+00:00 19994330.286281432956 27869999.999939646572 262864330.286217391491 1 60337.760338908 2024-01-28T18:14:53.281663+00:00 19994330.286339409649 27869999.999957367778 262864330.286293089390 1 60337.760350507 2024-01-28T18:14:54.283835+00:00 19994330.286205314100 27869999.999946404248 262864330.286148041487 1 60337.760362057 2024-01-28T18:14:55.281754+00:00 19994330.286305598915 27869999.999987825751 262864330.286289751530 1 60337.760373699 2024-01-28T18:14:56.287597+00:00 19994330.286455638707 27869999.999985404313 262864330.286437332630 1 60337.760385240 2024-01-28T18:14:57.284778+00:00 19994330.286268819124 27870000.000086836517 262864330.286351978779 1 60337.760396938 2024-01-28T18:14:58.295468+00:00 19994330.286219816655 27870000.000005237758 262864330.286221355200 1 60337.760408493 2024-01-28T18:14:59.293813+00:00 19994330.286346934736 27870000.000058066100 262864330.286401301622 1 60337.760420056 2024-01-28T18:15:00.292814+00:00 19994330.286068126559 27869999.999979093671 262864330.286043524742 1 60337.760431533 2024-01-28T18:15:01.284416+00:00 19994330.286401178688 27870000.000010989606 262864330.286408483982 1 60337.760443170 2024-01-28T18:15:02.289831+00:00 19994330.286300737411 27869999.999999519438 262864330.286296576262 1 60337.760454803 2024-01-28T18:15:03.294937+00:00 19994330.286367163062 27869999.999928586185 262864330.286292076111 1 60337.760466373 2024-01-28T18:15:04.294639+00:00 19994330.286326579750 27870000.000006452203 262864330.286329329014 1 60337.760478131 2024-01-28T18:15:05.310548+00:00 19994330.286260813475 27870000.000017076731 262864330.286274194717 1 60337.760489501 2024-01-28T18:15:06.292896+00:00 19994330.286327645183 27870000.000037003309 262864330.286360979080 1 60337.760501070 2024-01-28T18:15:07.292425+00:00 19994330.286213070154 27870000.000024888664 262864330.286234259605 1 60337.760512600 2024-01-28T18:15:08.288614+00:00 19994330.286376032978 27870000.000032190233 262864330.286404520273 1 60337.760524190 2024-01-28T18:15:09.290052+00:00 19994330.286172430962 27870000.000023867935 262864330.286192595959 1 60337.760535755 2024-01-28T18:15:10.289270+00:00 19994330.286316003650 27870000.000039055943 262864330.286351352930 1 60337.760547302 2024-01-28T18:15:11.286916+00:00 19994330.286273963749 27870000.000022441149 262864330.286292701960 1 60337.760558904 2024-01-28T18:15:12.289269+00:00 19994330.286183450371 27869999.999947164208 262864330.286126911640 1 60337.760570378 2024-01-28T18:15:13.280622+00:00 19994330.286461703479 27869999.999994162470 262864330.286452174187 1 60337.760582043 2024-01-28T18:15:14.288486+00:00 19994330.286360148340 27869999.999979574233 262864330.286336034536 1 60337.760593573 2024-01-28T18:15:15.284663+00:00 19994330.286092348397 27869999.999976679683 262864330.286065340042 1 60337.760605124 2024-01-28T18:15:16.282698+00:00 19994330.285999145359 27869999.999985996634 262864330.285981446505 1 60337.760616709 2024-01-28T18:15:17.283676+00:00 19994330.286032378674 27869999.999999761581 262864330.286028444767 1 60337.760628280 2024-01-28T18:15:18.283361+00:00 19994330.286278646439 27870000.000033799559 262864330.286308735609 1 60337.760639834 2024-01-28T18:15:19.281686+00:00 19994330.286388810724 27869999.999980442226 262864330.286365568638 1 60337.760651441 2024-01-28T18:15:20.284480+00:00 19994330.286098424345 27870000.000014103949 262864330.286108821630 1 60337.760663044 2024-01-28T18:15:21.286985+00:00 19994330.286330245435 27870000.000005554408 262864330.286332100630 1 60337.760674599 2024-01-28T18:15:22.285327+00:00 19994330.286370329559 27869999.999998781830 262864330.286365419626 1 60337.760686152 2024-01-28T18:15:23.283553+00:00 19994330.286422215402 27870000.000013869256 262864330.286432385445 1 60337.760697710 2024-01-28T18:15:24.282160+00:00 19994330.286394812167 27869999.999945066869 262864330.286336183548 1 60337.760709299 2024-01-28T18:15:25.283430+00:00 19994330.286090493202 27869999.999999452382 262864330.286086261272 1 60337.760720861 2024-01-28T18:15:26.282399+00:00 19994330.286397360265 27869999.999983310699 262864330.286376982927 1 60337.760732501 2024-01-28T18:15:27.288110+00:00 19994330.286136094481 27869999.999991890043 262864330.286124289036 1 60337.760744022 2024-01-28T18:15:28.283471+00:00 19994330.286297380924 27869999.999980852008 262864330.286274552345 1 60337.760755600 2024-01-28T18:15:29.283888+00:00 19994330.286227267236 27870000.000031795353 262864330.286255359650 1 60337.760767148 2024-01-28T18:15:30.281626+00:00 19994330.286346197128 27870000.000052377582 262864330.286394894123 1 60337.760778741 2024-01-28T18:15:31.283170+00:00 19994330.286178391427 27870000.000005319715 262864330.286179989576 1 60337.760790297 2024-01-28T18:15:32.281657+00:00 19994330.286361411214 27870000.000064916909 262864330.286422610283 1 60337.760801846 2024-01-28T18:15:33.279479+00:00 19994330.286482505500 27870000.000022947788 262864330.286501765251 1 60337.760813459 2024-01-28T18:15:34.282822+00:00 19994330.286159906536 27869999.999992534518 262864330.286148756742 1 60337.760825064 2024-01-28T18:15:35.285511+00:00 19994330.286243226379 27869999.999985158443 262864330.286224693060 1 60337.760836585 2024-01-28T18:15:36.280933+00:00 19994330.286273684353 27869999.999980881810 262864330.286250859499 1 60337.760848161 2024-01-28T18:15:37.281090+00:00 19994330.286286465824 27869999.999917812645 262864330.286200582981 1 60337.760859759 2024-01-28T18:15:38.283166+00:00 19994330.286384381354 27869999.999961901456 262864330.286342591047 1 60337.760871380 2024-01-28T18:15:39.287189+00:00 19994330.286136131734 27870000.000003807247 262864330.286136239767 1 60337.760883068 2024-01-28T18:15:40.297089+00:00 19994330.286263123155 27869999.999994203448 262864330.286253631115 1 60337.760894578 2024-01-28T18:15:41.291569+00:00 19994330.286333773285 27870000.000043213367 262864330.286373287439 1 60337.760906173 2024-01-28T18:15:42.293388+00:00 19994330.286208003759 27870000.000026766211 262864330.286231070757 1 60337.760917674 2024-01-28T18:15:43.287002+00:00 19994330.286540128291 27870000.000032365322 262864330.286568790674 1 60337.760929248 2024-01-28T18:15:44.287023+00:00 19994330.286176040769 27870000.000021293759 262864330.286193609238 1 60337.760940772 2024-01-28T18:15:45.282677+00:00 19994330.286480631679 27869999.999979682267 262864330.286456614733 1 60337.760952348 2024-01-28T18:15:46.282875+00:00 19994330.286280799657 27869999.999947763979 262864330.286224871874 1 60337.760963961 2024-01-28T18:15:47.286287+00:00 19994330.286140777171 27869999.999865740538 262864330.286002814770 1 60337.760975516 2024-01-28T18:15:48.284577+00:00 19994330.286321520805 27870000.000002134591 262864330.286319971085 1 60337.760987133 2024-01-28T18:15:49.288271+00:00 19994330.286361157894 27869999.999988205731 262864330.286345660686 1 60337.760998678 2024-01-28T18:15:50.285768+00:00 19994330.286252103746 27869999.999982759356 262864330.286231189966 1 60337.761010239 2024-01-28T18:15:51.284617+00:00 19994330.286249272525 27870000.000003118068 262864330.286248713732 1 60337.761021785 2024-01-28T18:15:52.282200+00:00 19994330.286134857684 27870000.000013675541 262864330.286144852638 1 60337.761033572 2024-01-28T18:15:53.300606+00:00 19994330.286253012717 27870000.000053636730 262864330.286302953959 1 60337.761044974 2024-01-28T18:15:54.285686+00:00 19994330.286324359477 27870000.000081270933 262864330.286401927471 1 60337.761056574 2024-01-28T18:15:55.287985+00:00 19994330.286282643676 27870000.000029724091 262864330.286308646202 1 60337.761068132 2024-01-28T18:15:56.286631+00:00 19994330.286321137100 27869999.999921213835 262864330.286238640547 1 60337.761079646 2024-01-28T18:15:57.281413+00:00 19994330.286355916411 27869999.999933715910 262864330.286285936832 1 60337.761091246 2024-01-28T18:15:58.283631+00:00 19994330.286233991385 27869999.999936103821 262864330.286166399717 1 60337.761102830 2024-01-28T18:15:59.284467+00:00 19994330.286098793149 27870000.000002548099 262864330.286097645760 1 60337.761114375 2024-01-28T18:16:00.281999+00:00 19994330.286440990865 27869999.999960839748 262864330.286398142576 1 60337.761126059 2024-01-28T18:16:01.291502+00:00 19994330.286224890500 27870000.000019364059 262864330.286240577698 1 60337.761137724 2024-01-28T18:16:02.299333+00:00 19994330.286314498633 27870000.000061091036 262864330.286371886730 1 60337.761149189 2024-01-28T18:16:03.289909+00:00 19994330.286327663809 27870000.000027693808 262864330.286351650953 1 60337.761160733 2024-01-28T18:16:04.287348+00:00 19994330.286415088922 27870000.000045228750 262864330.286456644535 1 60337.761172363 2024-01-28T18:16:05.292148+00:00 19994330.285956643522 27869999.999977875501 262864330.285930842161 1 60337.761183864 2024-01-28T18:16:06.285833+00:00 19994330.286364551634 27870000.000043883920 262864330.286404728889 1 60337.761195606 2024-01-28T18:16:07.300334+00:00 19994330.286367870867 27869999.999972470105 262864330.286336630583 1 60337.761207065 2024-01-28T18:16:08.290405+00:00 19994330.286374714226 27869999.999983992428 262864330.286355018616 1 60337.761218593 2024-01-28T18:16:09.286414+00:00 19994330.286184728146 27869999.999948840588 262864330.286129862070 1 60337.761230146 2024-01-28T18:16:10.284627+00:00 19994330.286233350635 27869999.999977976084 262864330.286207616329 1 60337.761241713 2024-01-28T18:16:11.283967+00:00 19994330.286412224174 27869999.999953344464 262864330.286361873150 1 60337.761253376 2024-01-28T18:16:12.291637+00:00 19994330.286404490471 27869999.999988462776 262864330.286389261484 1 60337.761264903 2024-01-28T18:16:13.287679+00:00 19994330.286142397672 27870000.000038195401 262864330.286176919937 1 60337.761276435 2024-01-28T18:16:14.283981+00:00 19994330.286418240517 27869999.999990094453 262864330.286404639482 1 60337.761288034 2024-01-28T18:16:15.286116+00:00 19994330.286393098533 27870000.000089913607 262864330.286479324102 1 60337.761299679 2024-01-28T18:16:16.292255+00:00 19994330.286029007286 27870000.000085163862 262864330.286110490561 1 60337.761311267 2024-01-28T18:16:17.293432+00:00 19994330.286386027932 27870000.000010222197 262864330.286392569542 1 60337.761322738 2024-01-28T18:16:18.284568+00:00 19994330.286199480295 27869999.999998386949 262864330.286194175482 1 60337.761334344 2024-01-28T18:16:19.287315+00:00 19994330.286357130855 27870000.000010613352 262864330.286364048719 1 60337.761345910 2024-01-28T18:16:20.286602+00:00 19994330.286224573851 27869999.999980662018 262864330.286201536655 1 60337.761357573 2024-01-28T18:16:21.294317+00:00 19994330.286218356341 27869999.999994698912 262864330.286209344864 1 60337.761369221 2024-01-28T18:16:22.300698+00:00 19994330.286335080862 27870000.000026628375 262864330.286358028650 1 60337.761380658 2024-01-28T18:16:23.288875+00:00 19994330.286410972476 27869999.999988574535 262864330.286395847797 1 60337.761392243 2024-01-28T18:16:24.289837+00:00 19994330.286234147847 27870000.000036865473 262864330.286267310381 1 60337.761403807 2024-01-28T18:16:25.288936+00:00 19994330.286237519234 27870000.000051196665 262864330.286285012960 1 60337.761415418 2024-01-28T18:16:26.292160+00:00 19994330.286338254809 27870000.000078953803 262864330.286413490772 1 60337.761427021 2024-01-28T18:16:27.294581+00:00 19994330.286260645837 27870000.000023797154 262864330.286280721426 1 60337.761438495 2024-01-28T18:16:28.286011+00:00 19994330.286353722215 27869999.999993190169 262864330.286343216896 1 60337.761450060 2024-01-28T18:16:29.285167+00:00 19994330.286379378289 27870000.000008877367 262864330.286384552717 1 60337.761461702 2024-01-28T18:16:30.291070+00:00 19994330.286283254623 27869999.999941203743 262864330.286220759153 1 60337.761473171 2024-01-28T18:16:31.281984+00:00 19994330.286084420979 27869999.999974321574 262864330.286055028439 1 60337.761484811 2024-01-28T18:16:32.287663+00:00 19994330.286589413881 27869999.999971963465 262864330.286557674408 1 60337.761496378 2024-01-28T18:16:33.287063+00:00 19994330.286312982440 27869999.999992061406 262864330.286301374435 1 60337.761507960 2024-01-28T18:16:34.287732+00:00 19994330.286260973662 27870000.000000804663 262864330.286258071661 1 60337.761519495 2024-01-28T18:16:35.284375+00:00 19994330.286450657994 27870000.000019896775 262864330.286466866732 1 60337.761531066 2024-01-28T18:16:36.284121+00:00 19994330.286167889833 27870000.000010218471 262864330.286174416542 1 60337.761542663 2024-01-28T18:16:37.286066+00:00 19994330.286296684295 27869999.999986205250 262864330.286279201508 1 60337.761554505 2024-01-28T18:16:38.309262+00:00 19994330.286293454468 27870000.000042390078 262864330.286332130432 1 60337.761565867 2024-01-28T18:16:39.290949+00:00 19994330.286242321134 27870000.000035639852 262864330.286274254322 1 60337.761577404 2024-01-28T18:16:40.287695+00:00 19994330.286245390773 27869999.999974917620 262864330.286216616631 1 60337.761588961 2024-01-28T18:16:41.286268+00:00 19994330.286301251501 27869999.999949011952 262864330.286246567965 1 60337.761600563 2024-01-28T18:16:42.288654+00:00 19994330.286175686866 27869999.999985799193 262864330.286157816648 1 60337.761612191 2024-01-28T18:16:43.293327+00:00 19994330.286251191050 27870000.000033244491 262864330.286280751228 1 60337.761623704 2024-01-28T18:16:44.288047+00:00 19994330.286446679384 27869999.999936196953 262864330.286379188299 1 60337.761635285 2024-01-28T18:16:45.288650+00:00 19994330.286121051759 27870000.000051561743 262864330.286168903112 1 60337.761646862 2024-01-28T18:16:46.288838+00:00 19994330.286295503378 27870000.000001266599 262864330.286293059587 1 60337.761658406 2024-01-28T18:16:47.286262+00:00 19994330.286153763533 27870000.000002659857 262864330.286152720451 1 60337.761670004 2024-01-28T18:16:48.288298+00:00 19994330.286434948444 27870000.000019337982 262864330.286450594664 1 60337.761681529 2024-01-28T18:16:49.284063+00:00 19994330.286217477173 27869999.999967239797 262864330.286181032658 1 60337.761693140 2024-01-28T18:16:50.287341+00:00 19994330.286280240864 27869999.999962627888 262864330.286239176989 1 60337.761704683 2024-01-28T18:16:51.284625+00:00 19994330.286300059408 27869999.999974433333 262864330.286270797253 1 60337.761716306 2024-01-28T18:16:52.288819+00:00 19994330.286566093564 27869999.999972086400 262864330.286534488201 1 60337.761727823 2024-01-28T18:16:53.283957+00:00 19994330.286224417388 27869999.999955996871 262864330.286176741123 1 60337.761739362 2024-01-28T18:16:54.280889+00:00 19994330.286265693605 27869999.999964013696 262864330.286226004362 1 60337.761751006 2024-01-28T18:16:55.286961+00:00 19994330.286313816905 27869999.999980736524 262864330.286290884018 1 60337.761762578 2024-01-28T18:16:56.286762+00:00 19994330.286360383034 27869999.999937590212 262864330.286294281483 1 60337.761774142 2024-01-28T18:16:57.285869+00:00 19994330.286194924265 27870000.000022873282 262864330.286214113235 1 60337.761785675 2024-01-28T18:16:58.282318+00:00 19994330.286312088370 27869999.999997220933 262864330.286305606365 1 60337.761797248 2024-01-28T18:16:59.282245+00:00 19994330.286316074431 27870000.000014513731 262864330.286326885223 1 60337.761808811 2024-01-28T18:17:00.281293+00:00 19994330.286328397691 27870000.000039853156 262864330.286364555359 1 60337.761820384 2024-01-28T18:17:01.281182+00:00 19994330.286345757544 27869999.999993734062 262864330.286335796118 1 60337.761832119 2024-01-28T18:17:02.295125+00:00 19994330.286165315658 27869999.999953228980 262864330.286114871502 1 60337.761843590 2024-01-28T18:17:03.286190+00:00 19994330.286291729659 27869999.999967023730 262864330.286255061626 1 60337.761855219 2024-01-28T18:17:04.290879+00:00 19994330.286161474884 27870000.000024951994 262864330.286182731390 1 60337.761866659 2024-01-28T18:17:05.279311+00:00 19994330.286171425134 27869999.999888774008 262864330.286056518555 1 60337.761878286 2024-01-28T18:17:06.283975+00:00 19994330.285991515964 27869999.999978780746 262864330.285966604948 1 60337.761889946 2024-01-28T18:17:07.291333+00:00 19994330.286361355335 27869999.999982744455 262864330.286340415478 1 60337.761901444 2024-01-28T18:17:08.284769+00:00 19994330.286475755274 27870000.000005096197 262864330.286477148533 1 60337.761913114 2024-01-28T18:17:09.293059+00:00 19994330.286133799702 27870000.000031784177 262864330.286161869764 1 60337.761924629 2024-01-28T18:17:10.287944+00:00 19994330.286458857358 27870000.000064037740 262864330.286519199610 1 60337.761936276 2024-01-28T18:17:11.294286+00:00 19994330.286274611950 27869999.999989517033 262864330.286260426044 1 60337.761947706 2024-01-28T18:17:12.281849+00:00 19994330.286292556673 27869999.999994765967 262864330.286283612251 1 60337.761959371 2024-01-28T18:17:13.289631+00:00 19994330.286165837198 27869999.999970067292 262864330.286132216454 1 60337.761970883 2024-01-28T18:17:14.284314+00:00 19994330.286290887743 27869999.999991402030 262864330.286278605461 1 60337.761982487 2024-01-28T18:17:15.286890+00:00 19994330.286338798702 27869999.999986302108 262864330.286321401596 1 60337.761994090 2024-01-28T18:17:16.289410+00:00 19994330.286278668791 27869999.999984432012 262864330.286259412766 1 60337.762005644 2024-01-28T18:17:17.287622+00:00 19994330.286399103701 27869999.999984271824 262864330.286379665136 1 60337.762017215 2024-01-28T18:17:18.287380+00:00 19994330.285930201411 27870000.000014439225 262864330.285940945148 1 60337.762028767 2024-01-28T18:17:19.285466+00:00 19994330.286366250366 27870000.000065084547 262864330.286427646875 1 60337.762040416 2024-01-28T18:17:20.291931+00:00 19994330.286023952067 27870000.000040199608 262864330.286060452461 1 60337.762051926 2024-01-28T18:17:21.286430+00:00 19994330.286675252020 27870000.000002086163 262864330.286673635244 1 60337.762063459 2024-01-28T18:17:22.282795+00:00 19994330.286143228412 27870000.000001125038 262864330.286140680313 1 60337.762075105 2024-01-28T18:17:23.289046+00:00 19994330.286343500018 27869999.999999005347 262864330.286338806152 1 60337.762086591 2024-01-28T18:17:24.281459+00:00 19994330.286730691791 27869999.999998673797 262864330.286725699902 1 60337.762098182 2024-01-28T18:17:25.282944+00:00 19994330.286136239767 27870000.000000782311 262864330.286133319139 1 60337.762109886 2024-01-28T18:17:26.294142+00:00 19994330.286331415176 27870000.000020086765 262864330.286347806454 1 60337.762121454 2024-01-28T18:17:27.293641+00:00 19994330.286326952279 27869999.999939784408 262864330.286263048649 1 60337.762132934 2024-01-28T18:17:28.285544+00:00 19994330.285684570670 27869999.999979358166 262864330.285660207272 1 60337.762144472 2024-01-28T18:17:29.282315+00:00 19994330.286235149950 27870000.000000007451 262864330.286231458187 1 60337.762156061 2024-01-28T18:17:30.283660+00:00 19994330.286422666162 27870000.000056862831 262864330.286475837231 1 60337.762167609 2024-01-28T18:17:31.281422+00:00 19994330.286298353225 27869999.999969679862 262864330.286264359951 1 60337.762179313 2024-01-28T18:17:32.292682+00:00 19994330.286220047623 27870000.000033739954 262864330.286250084639 1 60337.762190761 2024-01-28T18:17:33.281727+00:00 19994330.286256194115 27869999.999991286546 262864330.286243796349 1 60337.762202597 2024-01-28T18:17:34.304373+00:00 19994330.286301884800 27869999.999980408698 262864330.286278605461 1 60337.762213966 2024-01-28T18:17:35.286684+00:00 19994330.286300376058 27869999.999982822686 262864330.286279499531 1 60337.762225552 2024-01-28T18:17:36.287720+00:00 19994330.286286506802 27869999.999949131161 262864330.286231935024 1 60337.762237110 2024-01-28T18:17:37.286278+00:00 19994330.286146000028 27869999.999956902117 262864330.286099195480 1 60337.762248638 2024-01-28T18:17:38.282279+00:00 19994330.286272745579 27870000.000006124377 262864330.286275178194 1 60337.762260250 2024-01-28T18:17:39.285634+00:00 19994330.286333259195 27870000.000030823052 262864330.286360383034 1 60337.762271775 2024-01-28T18:17:40.281384+00:00 19994330.286371100694 27870000.000037651509 262864330.286405056715 1 60337.762283358 2024-01-28T18:17:41.282149+00:00 19994330.286278128624 27870000.000004839152 262864330.286279261112 1 60337.762294940 2024-01-28T18:17:42.282781+00:00 19994330.286296699196 27870000.000028382987 262864330.286321371794 1 60337.762306545 2024-01-28T18:17:43.285536+00:00 19994330.286287657917 27870000.000015534461 262864330.286299496889 1 60337.762318084 2024-01-28T18:17:44.282489+00:00 19994330.286287572235 27870000.000007018447 262864330.286290913820 1 60337.762329713 2024-01-28T18:17:45.287228+00:00 19994330.286282312125 27869999.999972514808 262864330.286251127720 1 60337.762341252 2024-01-28T18:17:46.284155+00:00 19994330.286335736513 27869999.999989792705 262864330.286321848631 1 60337.762352887 2024-01-28T18:17:47.289402+00:00 19994330.286264833063 27869999.999981667846 262864330.286242812872 1 60337.762364386 2024-01-28T18:17:48.282920+00:00 19994330.286282584071 27869999.999947477132 262864330.286226391792 1 60337.762375945 2024-01-28T18:17:49.281678+00:00 19994330.286461483687 27870000.000044628978 262864330.286502420902 1 60337.762387599 2024-01-28T18:17:50.288548+00:00 19994330.286328941584 27869999.999964162707 262864330.286289423704 1 60337.762399116 2024-01-28T18:17:51.283587+00:00 19994330.286345601082 27870000.000034503639 262864330.286376416683 1 60337.762410698 2024-01-28T18:17:52.284341+00:00 19994330.286100886762 27870000.000034976751 262864330.286132186651 1 60337.762422236 2024-01-28T18:17:53.281160+00:00 19994330.286161445081 27870000.000005811453 262864330.286163568497 1 60337.762433865 2024-01-28T18:17:54.285943+00:00 19994330.286535080522 27870000.000019881874 262864330.286551266909 1 60337.762445410 2024-01-28T18:17:55.283423+00:00 19994330.285917278379 27870000.000037681311 262864330.285951256752 1 60337.762456954 2024-01-28T18:17:56.280806+00:00 19994330.286240756512 27869999.999976705760 262864330.286213755608 1 60337.762468574 2024-01-28T18:17:57.284774+00:00 19994330.286240924150 27869999.999928217381 262864330.286165446043 1 60337.762480120 2024-01-28T18:17:58.282376+00:00 19994330.286326542497 27869999.999983053654 262864330.286305904388 1 60337.762491693 2024-01-28T18:17:59.282263+00:00 19994330.286251917481 27869999.999957881868 262864330.286206126213 1 60337.762503264 2024-01-28T18:18:00.282061+00:00 19994330.286430347711 27869999.999970916659 262864330.286397576332 1 60337.762514822 2024-01-28T18:18:01.280586+00:00 19994330.286184445024 27869999.999975889921 262864330.286156654358 1 60337.762526505 2024-01-28T18:18:02.290053+00:00 19994330.286277052015 27870000.000035624951 262864330.286308974028 1 60337.762538102 2024-01-28T18:18:03.292010+00:00 19994330.286304567009 27870000.000064734370 262864330.286365598440 1 60337.762549711 2024-01-28T18:18:04.295074+00:00 19994330.286283627152 27870000.000055436045 262864330.286335349083 1 60337.762561301 2024-01-28T18:18:05.296403+00:00 19994330.286227606237 27869999.999981854111 262864330.286205768585 1 60337.762572788 2024-01-28T18:18:06.288846+00:00 19994330.286480352283 27870000.000042621046 262864330.286519289017 1 60337.762584354 2024-01-28T18:18:07.288174+00:00 19994330.286111250520 27869999.999968837947 262864330.286076366901 1 60337.762595952 2024-01-28T18:18:08.290287+00:00 19994330.286148775369 27870000.000007215887 262864330.286152303219 1 60337.762607541 2024-01-28T18:18:09.291573+00:00 19994330.286535419524 27869999.999989554286 262864330.286521285772 1 60337.762619127 2024-01-28T18:18:10.292518+00:00 19994330.286340072751 27869999.999965656549 262864330.286302030087 1 60337.762630636 2024-01-28T18:18:11.286979+00:00 19994330.286324888468 27869999.999970216304 262864330.286291420460 1 60337.762642278 2024-01-28T18:18:12.292859+00:00 19994330.286252971739 27870000.000010959804 262864330.286260247231 1 60337.762653767 2024-01-28T18:18:13.285457+00:00 19994330.286304552108 27869999.999994460493 262864330.286295324564 1 60337.762665354 2024-01-28T18:18:14.286596+00:00 19994330.286406982690 27870000.000027582049 262864330.286430895329 1 60337.762676958 2024-01-28T18:18:15.289125+00:00 19994330.286516331136 27870000.000006649643 262864330.286519289017 1 60337.762688487 2024-01-28T18:18:16.285241+00:00 19994330.286200776696 27870000.000012468547 262864330.286209523678 1 60337.762700297 2024-01-28T18:18:17.305690+00:00 19994330.286236569285 27869999.999994806945 262864330.286227703094 1 60337.762711668 2024-01-28T18:18:18.288138+00:00 19994330.286385647953 27869999.999967683107 262864330.286349654198 1 60337.762723212 2024-01-28T18:18:19.285474+00:00 19994330.286289509386 27869999.999980263412 262864330.286266088486 1 60337.762734815 2024-01-28T18:18:20.287980+00:00 19994330.286348421127 27869999.999944742769 262864330.286289483309 1 60337.762746580 2024-01-28T18:18:21.304540+00:00 19994330.286216251552 27869999.999966349453 262864330.286178916693 1 60337.762757990 2024-01-28T18:18:22.290321+00:00 19994330.286228857934 27870000.000020254403 262864330.286245435476 1 60337.762769511 2024-01-28T18:18:23.285786+00:00 19994330.286324139684 27870000.000034302473 262864330.286354750395 1 60337.762781154 2024-01-28T18:18:24.291740+00:00 19994330.286283779889 27870000.000022608787 262864330.286302715540 1 60337.762792703 2024-01-28T18:18:25.289555+00:00 19994330.286476094276 27870000.000081628561 262864330.286554038525 1 60337.762804247 2024-01-28T18:18:26.286913+00:00 19994330.286250181496 27870000.000009257346 262864330.286255747080 1 60337.762815749 2024-01-28T18:18:27.280725+00:00 19994330.286342855543 27869999.999986030161 262864330.286325186491 1 60337.762827381 2024-01-28T18:18:28.285685+00:00 19994330.286280736327 27869999.999959476292 262864330.286236524582 1 60337.762838984 2024-01-28T18:18:29.288189+00:00 19994330.286593094468 27870000.000000871718 262864330.286590278149 1 60337.762850516 2024-01-28T18:18:30.284544+00:00 19994330.286056537181 27869999.999971281737 262864330.286024123430 1 60337.762862153 2024-01-28T18:18:31.290056+00:00 19994330.286469925195 27870000.000031463802 262864330.286497712135 1 60337.762873717 2024-01-28T18:18:32.289170+00:00 19994330.286366388202 27869999.999965772033 262864330.286328494549 1 60337.762885286 2024-01-28T18:18:33.288773+00:00 19994330.286454483867 27869999.999995481223 262864330.286446273327 1 60337.762896772 2024-01-28T18:18:34.281156+00:00 19994330.286041781306 27869999.999982748181 262864330.286020815372 1 60337.762908460 2024-01-28T18:18:35.290894+00:00 19994330.286208268255 27870000.000052608550 262864330.286257177591 1 60337.762919998 2024-01-28T18:18:36.287804+00:00 19994330.286169838160 27869999.999963734299 262864330.286129862070 1 60337.762931555 2024-01-28T18:18:37.286299+00:00 19994330.286553014070 27870000.000088438392 262864330.286637783051 1 60337.762943100 2024-01-28T18:18:38.283813+00:00 19994330.286343004555 27869999.999983020127 262864330.286322325468 1 60337.762954662 2024-01-28T18:18:39.282755+00:00 19994330.286178406328 27869999.999966457486 262864330.286141157150 1 60337.762966292 2024-01-28T18:18:40.287579+00:00 19994330.286178596318 27869999.999967180192 262864330.286142081022 1 60337.762977988 2024-01-28T18:18:41.298209+00:00 19994330.286284815520 27869999.999990087003 262864330.286271184683 1 60337.762989432 2024-01-28T18:18:42.286917+00:00 19994330.286428883672 27869999.999964758754 262864330.286389946938 1 60337.763000953 2024-01-28T18:18:43.282355+00:00 19994330.286223102361 27870000.000036094338 262864330.286255508661 1 60337.763012605 2024-01-28T18:18:44.289071+00:00 19994330.286268290132 27869999.999958638102 262864330.286223232746 1 60337.763024159 2024-01-28T18:18:45.287327+00:00 19994330.286264233291 27870000.000059448183 262864330.286320000887 1 60337.763035746 2024-01-28T18:18:46.288434+00:00 19994330.286290194839 27870000.000046592206 262864330.286333084106 1 60337.763047273 2024-01-28T18:18:47.284361+00:00 19994330.286496277899 27870000.000052601099 262864330.286545187235 1 60337.763058876 2024-01-28T18:18:48.286904+00:00 19994330.286072984338 27869999.999976731837 262864330.286046028137 1 60337.763070440 2024-01-28T18:18:49.286011+00:00 19994330.286237090826 27869999.999998815358 262864330.286232203245 1 60337.763081962 2024-01-28T18:18:50.281489+00:00 19994330.286157958210 27869999.999977946281 262864330.286132216454 1 60337.763093560 2024-01-28T18:18:51.283630+00:00 19994330.286413829774 27869999.999970044941 262864330.286380171776 1 60337.763105203 2024-01-28T18:18:52.289579+00:00 19994330.286115217954 27869999.999983705580 262864330.286095231771 1 60337.763116683 2024-01-28T18:18:53.281416+00:00 19994330.286325115710 27869999.999973855913 262864330.286295294762 1 60337.763128349 2024-01-28T18:18:54.289312+00:00 19994330.286190345883 27869999.999961864203 262864330.286148488522 1 60337.763139912 2024-01-28T18:18:55.288420+00:00 19994330.286265559494 27869999.999944865704 262864330.286206722260 1 60337.763151480 2024-01-28T18:18:56.287847+00:00 19994330.286312688142 27870000.000001862645 262864330.286310851574 1 60337.763163130 2024-01-28T18:18:57.294402+00:00 19994330.286132439971 27869999.999968104064 262864330.286096870899 1 60337.763174571 2024-01-28T18:18:58.282952+00:00 19994330.286373555660 27869999.999996174127 262864330.286366045475 1 60337.763186156 2024-01-28T18:18:59.283902+00:00 19994330.286251600832 27869999.999983474612 262864330.286231398582 1 60337.763197725 2024-01-28T18:19:00.283448+00:00 19994330.286409117281 27869999.999986831099 262864330.286392241716 1 60337.763209600 2024-01-28T18:19:01.309406+00:00 19994330.286278754473 27869999.999993633479 262864330.286268681288 1 60337.763220962 2024-01-28T18:19:02.291132+00:00 19994330.286324732006 27870000.000025138259 262864330.286346197128 1 60337.763232446 2024-01-28T18:19:03.283329+00:00 19994330.286483529955 27869999.999971266836 262864330.286451101303 1 60337.763244118 2024-01-28T18:19:04.291773+00:00 19994330.286134187132 27869999.999969501048 262864330.286100000143 1 60337.763255636 2024-01-28T18:19:05.286967+00:00 19994330.286406129599 27869999.999957263470 262864330.286359697580 1 60337.763267285 2024-01-28T18:19:06.293443+00:00 19994330.286247074604 27870000.000076025724 262864330.286319404840 1 60337.763278785 2024-01-28T18:19:07.287020+00:00 19994330.286146298051 27869999.999955847859 262864330.286098420620 1 60337.763290359 2024-01-28T18:19:08.286976+00:00 19994330.286170832813 27870000.000058192760 262864330.286225348711 1 60337.763301963 2024-01-28T18:19:09.289576+00:00 19994330.286292903125 27870000.000012975186 262864330.286302179098 1 60337.763313513 2024-01-28T18:19:10.287512+00:00 19994330.286244876683 27870000.000017430633 262864330.286258608103 1 60337.763325112 2024-01-28T18:19:11.289657+00:00 19994330.286455806345 27870000.000024236739 262864330.286476343870 1 60337.763336651 2024-01-28T18:19:12.286671+00:00 19994330.286431178451 27869999.999957069755 262864330.286384582520 1 60337.763348208 2024-01-28T18:19:13.285139+00:00 19994330.286048907787 27869999.999959155917 262864330.286004394293 1 60337.763359733 2024-01-28T18:19:14.280939+00:00 19994330.286308314651 27869999.999994717538 262864330.286299347878 1 60337.763371320 2024-01-28T18:19:15.281998+00:00 19994330.286272983998 27869999.999936647713 262864330.286205917597 1 60337.763382918 2024-01-28T18:19:16.284154+00:00 19994330.286166712642 27869999.999968204647 262864330.286131203175 1 60337.763394535 2024-01-28T18:19:17.287775+00:00 19994330.286476682872 27870000.000039935112 262864330.286512911320 1 60337.763406111 2024-01-28T18:19:18.288012+00:00 19994330.286424957216 27870000.000063303858 262864330.286484569311 1 60337.763417642 2024-01-28T18:19:19.284228+00:00 19994330.286144237965 27869999.999990131706 262864330.286130666733 1 60337.763429181 2024-01-28T18:19:20.281238+00:00 19994330.286361731589 27870000.000025767833 262864330.286383807659 1 60337.763440769 2024-01-28T18:19:21.282446+00:00 19994330.286354292184 27870000.000034127384 262864330.286384731531 1 60337.763452491 2024-01-28T18:19:22.295240+00:00 19994330.286359027028 27870000.000023521483 262864330.286378860474 1 60337.763463976 2024-01-28T18:19:23.287545+00:00 19994330.286319777369 27869999.999918080866 262864330.286234140396 1 60337.763475558 2024-01-28T18:19:24.288177+00:00 19994330.286429245025 27869999.999982573092 262864330.286408126354 1 60337.763487093 2024-01-28T18:19:25.284853+00:00 19994330.286076545715 27869999.999935574830 262864330.286008417606 1 60337.763498635 2024-01-28T18:19:26.282078+00:00 19994330.286492686719 27869999.999956425279 262864330.286445409060 1 60337.763510341 2024-01-28T18:19:27.293462+00:00 19994330.286163538694 27869999.999949455261 262864330.286109298468 1 60337.763521864 2024-01-28T18:19:28.289070+00:00 19994330.286219578236 27869999.999939579517 262864330.286155462265 1 60337.763533480 2024-01-28T18:19:29.292708+00:00 19994330.286316104233 27870000.000030729920 262864330.286343127489 1 60337.763544940 2024-01-28T18:19:30.282871+00:00 19994330.286371197551 27869999.999990228564 262864330.286357730627 1 60337.763556609 2024-01-28T18:19:31.291047+00:00 19994330.286229353398 27870000.000058501959 262864330.286284148693 1 60337.763568272 2024-01-28T18:19:32.298736+00:00 19994330.286369990557 27870000.000032529235 262864330.286398828030 1 60337.763579761 2024-01-28T18:19:33.291368+00:00 19994330.286391496658 27869999.999990448356 262864330.286378264427 1 60337.763591288 2024-01-28T18:19:34.287250+00:00 19994330.286084212363 27869999.999992072582 262864330.286072582006 1 60337.763603081 2024-01-28T18:19:35.306172+00:00 19994330.286428712308 27869999.999985281378 262864330.286410301924 1 60337.763614469 2024-01-28T18:19:36.290137+00:00 19994330.286340862513 27870000.000064089894 262864330.286401242018 1 60337.763626133 2024-01-28T18:19:37.297875+00:00 19994330.286149200052 27869999.999975230545 262864330.286120742559 1 60337.763637548 2024-01-28T18:19:38.284143+00:00 19994330.286205630749 27869999.999978739768 262864330.286180675030 1 60337.763649198 2024-01-28T18:19:39.290749+00:00 19994330.286371704191 27869999.999988079071 262864330.286356091499 1 60337.763660750 2024-01-28T18:19:40.288805+00:00 19994330.286234334111 27870000.000051002949 262864330.286281645298 1 60337.763672448 2024-01-28T18:19:41.299531+00:00 19994330.286423344165 27870000.000028334558 262864330.286448001862 1 60337.763683841 2024-01-28T18:19:42.283874+00:00 19994330.286240682006 27870000.000027019531 262864330.286264002323 1 60337.763695536 2024-01-28T18:19:43.294349+00:00 19994330.286264318973 27870000.000011060387 262864330.286271691322 1 60337.763707042 2024-01-28T18:19:44.288399+00:00 19994330.286199282855 27870000.000059138983 262864330.286254703999 1 60337.763718530 2024-01-28T18:19:45.280953+00:00 19994330.286385040730 27870000.000017158687 262864330.286398500204 1 60337.763730235 2024-01-28T18:19:46.292353+00:00 19994330.286436285824 27870000.000033460557 262864330.286466062069 1 60337.763741779 2024-01-28T18:19:47.289720+00:00 19994330.285999052227 27869999.999955415726 262864330.285950779915 1 60337.763753311 2024-01-28T18:19:48.286095+00:00 19994330.286292351782 27870000.000020135194 262864330.286308795214 1 60337.763764826 2024-01-28T18:19:49.280931+00:00 19994330.286310810596 27869999.999997939914 262864330.286305069923 1 60337.763776519 2024-01-28T18:19:50.291220+00:00 19994330.286260940135 27869999.999975003302 262864330.286232233047 1 60337.763788014 2024-01-28T18:19:51.284403+00:00 19994330.286290332675 27870000.000003397465 262864330.286290049553 1 60337.763799574 2024-01-28T18:19:52.283220+00:00 19994330.286233972758 27870000.000011570752 262864330.286241829395 1 60337.763811127 2024-01-28T18:19:53.281390+00:00 19994330.286284230649 27870000.000004071742 262864330.286284625530 1 60337.763822742 2024-01-28T18:19:54.284908+00:00 19994330.286335404962 27870000.000064209104 262864330.286395907402 1 60337.763834277 2024-01-28T18:19:55.281550+00:00 19994330.286194924265 27870000.000003989786 262864330.286195218563 1 60337.763845887 2024-01-28T18:19:56.284644+00:00 19994330.286302436143 27869999.999969493598 262864330.286268234253 1 60337.763857493 2024-01-28T18:19:57.287373+00:00 19994330.286369137466 27869999.999979138374 262864330.286344587803 1 60337.763869027 2024-01-28T18:19:58.283895+00:00 19994330.286408994347 27869999.999983742833 262864330.286389023066 1 60337.763880678 2024-01-28T18:19:59.290546+00:00 19994330.286207191646 27869999.999967191368 262864330.286170691252 1 60337.763892320 2024-01-28T18:20:00.296421+00:00 19994330.286301795393 27870000.000006262213 262864330.286304354668 1 60337.763903958 2024-01-28T18:20:01.301970+00:00 19994330.286375030875 27870000.000020958483 262864330.286392271519 1 60337.763915500 2024-01-28T18:20:02.299191+00:00 19994330.286232743412 27870000.000002749264 262864330.286231786013 1 60337.763927175 2024-01-28T18:20:03.307947+00:00 19994330.286357030272 27870000.000027801841 262864330.286381125450 1 60337.763938518 2024-01-28T18:20:04.287999+00:00 19994330.286313258111 27870000.000058293343 262864330.286367863417 1 60337.763950206 2024-01-28T18:20:05.297832+00:00 19994330.286267947406 27870000.000044807792 262864330.286309063435 1 60337.763961715 2024-01-28T18:20:06.292164+00:00 19994330.286356285214 27870000.000003702939 262864330.286356270313 1 60337.763973230 2024-01-28T18:20:07.287100+00:00 19994330.286225467920 27869999.999968007207 262864330.286189764738 1 60337.763984906 2024-01-28T18:20:08.295897+00:00 19994330.286174975336 27869999.999931957573 262864330.286103248596 1 60337.763996430 2024-01-28T18:20:09.291520+00:00 19994330.286126766354 27869999.999908033758 262864330.286031097174 1 60337.764007972 2024-01-28T18:20:10.288802+00:00 19994330.286334622651 27869999.999959021807 262864330.286289960146 1 60337.764019523 2024-01-28T18:20:11.286779+00:00 19994330.286149661988 27869999.999926071614 262864330.286072015762 1 60337.764031104 2024-01-28T18:20:12.287385+00:00 19994330.286415774375 27870000.000009838492 262864330.286421924829 1 60337.764042684 2024-01-28T18:20:13.287867+00:00 19994330.286382887512 27870000.000045981258 262864330.286425173283 1 60337.764054198 2024-01-28T18:20:14.282717+00:00 19994330.286195997149 27870000.000008206815 262864330.286200493574 1 60337.764065754 2024-01-28T18:20:15.281098+00:00 19994330.286290079355 27870000.000049926341 262864330.286336302757 1 60337.764077332 2024-01-28T18:20:16.281482+00:00 19994330.286531701684 27870000.000034738332 262864330.286562740803 1 60337.764088970 2024-01-28T18:20:17.287032+00:00 19994330.286144632846 27869999.999957405031 262864330.286098361015 1 60337.764100656 2024-01-28T18:20:18.296668+00:00 19994330.286220565438 27869999.999972805381 262864330.286189675331 1 60337.764112090 2024-01-28T18:20:19.284610+00:00 19994330.286325130612 27869999.999920371920 262864330.286241799593 1 60337.764123622 2024-01-28T18:20:20.280960+00:00 19994330.286265555769 27869999.999967183918 262864330.286229044199 1 60337.764135516 2024-01-28T18:20:21.308602+00:00 19994330.286340095103 27869999.999964810908 262864330.286301195621 1 60337.764146804 2024-01-28T18:20:22.283896+00:00 19994330.286146216094 27869999.999995205551 262864330.286137729883 1 60337.764158391 2024-01-28T18:20:23.285023+00:00 19994330.286330115050 27869999.999966394156 262864330.286292791367 1 60337.764170028 2024-01-28T18:20:24.290430+00:00 19994330.286342710257 27870000.000070299953 262864330.286409318447 1 60337.764181573 2024-01-28T18:20:25.287878+00:00 19994330.286369856447 27870000.000031784177 262864330.286397933960 1 60337.764193162 2024-01-28T18:20:26.289186+00:00 19994330.286390874535 27869999.999985579401 262864330.286372750998 1 60337.764204744 2024-01-28T18:20:27.289904+00:00 19994330.286304440349 27870000.000041630119 262864330.286342382431 1 60337.764216283 2024-01-28T18:20:28.286885+00:00 19994330.286197002977 27870000.000002648681 262864330.286195963621 1 60337.764227847 2024-01-28T18:20:29.285995+00:00 19994330.286062967032 27869999.999965701252 262864330.286024957895 1 60337.764239433 2024-01-28T18:20:30.286999+00:00 19994330.286471273750 27870000.000013869256 262864330.286481440067 1 60337.764251105 2024-01-28T18:20:31.295428+00:00 19994330.286151681095 27870000.000005289912 262864330.286153286695 1 60337.764262540 2024-01-28T18:20:32.283466+00:00 19994330.286362729967 27869999.999964181334 262864330.286323219538 1 60337.764274152 2024-01-28T18:20:33.286774+00:00 19994330.286165587604 27869999.999947093427 262864330.286109000444 1 60337.764285750 2024-01-28T18:20:34.288827+00:00 19994330.286294970661 27870000.000034086406 262864330.286325365305 1 60337.764297263 2024-01-28T18:20:35.283526+00:00 19994330.286262892187 27870000.000059392303 262864330.286318600178 1 60337.764308837 2024-01-28T18:20:36.283533+00:00 19994330.286398716271 27870000.000050626695 262864330.286445647478 1 60337.764320379 2024-01-28T18:20:37.280733+00:00 19994330.286199860275 27870000.000073146075 262864330.286269307137 1 60337.764331964 2024-01-28T18:20:38.281656+00:00 19994330.286328803748 27869999.999997522682 262864330.286322623491 1 60337.764343548 2024-01-28T18:20:39.282534+00:00 19994330.286311835051 27870000.000008534640 262864330.286316663027 1 60337.764355141 2024-01-28T18:20:40.284135+00:00 19994330.286133479327 27869999.999976724386 262864330.286106497049 1 60337.764366692 2024-01-28T18:20:41.282223+00:00 19994330.286410335451 27869999.999934751540 262864330.286341398954 1 60337.764378314 2024-01-28T18:20:42.286333+00:00 19994330.286253694445 27869999.999935477972 262864330.286185473204 1 60337.764389876 2024-01-28T18:20:43.285296+00:00 19994330.286478161812 27869999.999986667186 262864330.286461144686 1 60337.764401434 2024-01-28T18:20:44.283906+00:00 19994330.286308217794 27869999.999949093908 262864330.286253631115 1 60337.764413010 2024-01-28T18:20:45.284078+00:00 19994330.286353964359 27869999.999977037311 262864330.286327332258 1 60337.764424624 2024-01-28T18:20:46.287484+00:00 19994330.286147616804 27870000.000046372414 262864330.286190301180 1 60337.764436278 2024-01-28T18:20:47.294459+00:00 19994330.286250490695 27870000.000003438443 262864330.286250233650 1 60337.764447806 2024-01-28T18:20:48.290422+00:00 19994330.286499898881 27870000.000077512115 262864330.286573708057 1 60337.764459302 2024-01-28T18:20:49.283680+00:00 19994330.286062650383 27870000.000010319054 262864330.286069273949 1 60337.764470947 2024-01-28T18:20:50.289810+00:00 19994330.286379814148 27870000.000059187412 262864330.286435306072 1 60337.764482422 2024-01-28T18:20:51.281293+00:00 19994330.286302883178 27869999.999991383404 262864330.286290585995 1 60337.764494056 2024-01-28T18:20:52.286408+00:00 19994330.286218233407 27869999.999963186681 262864330.286177724600 1 60337.764505578 2024-01-28T18:20:53.281940+00:00 19994330.286126151681 27869999.999952223152 262864330.286074697971 1 60337.764517216 2024-01-28T18:20:54.287415+00:00 19994330.286355845630 27869999.999999634922 262864330.286351799965 1 60337.764528793 2024-01-28T18:20:55.287711+00:00 19994330.286250621080 27869999.999989297241 262864330.286236226559 1 60337.764540343 2024-01-28T18:20:56.285637+00:00 19994330.286209017038 27870000.000020299107 262864330.286225616932 1 60337.764551930 2024-01-28T18:20:57.286728+00:00 19994330.286281287670 27870000.000042114407 262864330.286319702864 1 60337.764563480 2024-01-28T18:20:58.284664+00:00 19994330.286470912397 27870000.000055573881 262864330.286522805691 1 60337.764575076 2024-01-28T18:20:59.286583+00:00 19994330.286134861410 27870000.000065401196 262864330.286196559668 1 60337.764586675 2024-01-28T18:21:00.288745+00:00 19994330.286330059171 27870000.000004559755 262864330.286330938339 1 60337.764598231 2024-01-28T18:21:01.287173+00:00 19994330.286277621984 27869999.999997284263 262864330.286271214485 1 60337.764609914 2024-01-28T18:21:02.296576+00:00 19994330.286330755800 27869999.999941058457 262864330.286268115044 1 60337.764621438 2024-01-28T18:21:03.292299+00:00 19994330.286056980491 27869999.999992515892 262864330.286045789719 1 60337.764633155 2024-01-28T18:21:04.304593+00:00 19994330.286281835288 27869999.999971222132 262864330.286249339581 1 60337.764644535 2024-01-28T18:21:05.287794+00:00 19994330.286193035543 27869999.999966148287 262864330.286155492067 1 60337.764656039 2024-01-28T18:21:06.281807+00:00 19994330.286210518330 27869999.999956909567 262864330.286163717508 1 60337.764667699 2024-01-28T18:21:07.289179+00:00 19994330.286203898489 27870000.000029068440 262864330.286229252815 1 60337.764679234 2024-01-28T18:21:08.285778+00:00 19994330.286382414401 27870000.000039838254 262864330.286418557167 1 60337.764690815 2024-01-28T18:21:09.286445+00:00 19994330.286215741187 27870000.000056792051 262864330.286268860102 1 60337.764702371 2024-01-28T18:21:10.284899+00:00 19994330.286406446248 27870000.000125411898 262864330.286528170109 1 60337.764713949 2024-01-28T18:21:11.285160+00:00 19994330.286381881684 27869999.999993026257 262864330.286371201277 1 60337.764725476 2024-01-28T18:21:12.281091+00:00 19994330.286109302193 27870000.000019777566 262864330.286125391722 1 60337.764737584 2024-01-28T18:21:13.327230+00:00 19994330.286048535258 27869999.999992311001 262864330.286037147045 1 60337.764748628 2024-01-28T18:21:14.281447+00:00 19994330.286288890988 27869999.999993402511 262864330.286278605461 1 60337.764760223 2024-01-28T18:21:15.283279+00:00 19994330.286337673664 27869999.999960221350 262864330.286294192076 1 60337.764771953 2024-01-28T18:21:16.296780+00:00 19994330.286300938576 27869999.999983906746 262864330.286281138659 1 60337.764783484 2024-01-28T18:21:17.293057+00:00 19994330.286324795336 27870000.000034492463 262864330.286355584860 1 60337.764795001 2024-01-28T18:21:18.288110+00:00 19994330.286445219070 27870000.000002346933 262864330.286443889141 1 60337.764806700 2024-01-28T18:21:19.298881+00:00 19994330.286105774343 27870000.000075493008 262864330.286177575588 1 60337.764818106 2024-01-28T18:21:20.284385+00:00 19994330.286524523050 27870000.000033389777 262864330.286554217339 1 60337.764829671 2024-01-28T18:21:21.283556+00:00 19994330.286182098091 27869999.999996930361 262864330.286175340414 1 60337.764841255 2024-01-28T18:21:22.284446+00:00 19994330.286269802600 27869999.999956347048 262864330.286222457886 1 60337.764852805 2024-01-28T18:21:23.282348+00:00 19994330.286201979965 27869999.999989572912 262864330.286187857389 1 60337.764864430 2024-01-28T18:21:24.286750+00:00 19994330.286554288119 27869999.999996870756 262864330.286547452211 1 60337.764876008 2024-01-28T18:21:25.287107+00:00 19994330.286219973117 27870000.000008068979 262864330.286224365234 1 60337.764887557 2024-01-28T18:21:26.284952+00:00 19994330.286135304719 27869999.999994661659 262864330.286126285791 1 60337.764899148 2024-01-28T18:21:27.286376+00:00 19994330.286290876567 27869999.999981667846 262864330.286268860102 1 60337.764910679 2024-01-28T18:21:28.282654+00:00 19994330.286194112152 27870000.000014834106 262864330.286205261946 1 60337.764922257 2024-01-28T18:21:29.283022+00:00 19994330.286229278892 27870000.000007692724 262864330.286233276129 1 60337.764934016 2024-01-28T18:21:30.299003+00:00 19994330.286404974759 27870000.000010270625 262864330.286411553621 1 60337.764945464 2024-01-28T18:21:31.288117+00:00 19994330.286348182708 27870000.000094980001 262864330.286439478397 1 60337.764957039 2024-01-28T18:21:32.288180+00:00 19994330.286339681596 27870000.000011257827 262864330.286347240210 1 60337.764968667 2024-01-28T18:21:33.292839+00:00 19994330.286181174219 27869999.999984540045 262864330.286162018776 1 60337.764980332 2024-01-28T18:21:34.300657+00:00 19994330.286252517253 27869999.999986976385 262864330.286235809326 1 60337.764991736 2024-01-28T18:21:35.285979+00:00 19994330.286277797073 27869999.999927632511 262864330.286201745272 1 60337.765003267 2024-01-28T18:21:36.282294+00:00 19994330.286412019283 27869999.999991260469 262864330.286399602890 1 60337.765014858 2024-01-28T18:21:37.283711+00:00 19994330.286335159093 27869999.999942086637 262864330.286273568869 1 60337.765026492 2024-01-28T18:21:38.288873+00:00 19994330.286257494241 27869999.999979890883 262864330.286233693361 1 60337.765038101 2024-01-28T18:21:39.291963+00:00 19994330.286275334656 27870000.000005338341 262864330.286276966333 1 60337.765049605 2024-01-28T18:21:40.285824+00:00 19994330.286372262985 27870000.000045455992 262864330.286414027214 1 60337.765061245 2024-01-28T18:21:41.291552+00:00 19994330.286276519299 27870000.000062134117 262864330.286334961653 1 60337.765072779 2024-01-28T18:21:42.288073+00:00 19994330.286106985062 27870000.000066190958 262864330.286169469357 1 60337.765084350 2024-01-28T18:21:43.287904+00:00 19994330.286445923150 27869999.999988213181 262864330.286430418491 1 60337.765095940 2024-01-28T18:21:44.289184+00:00 19994330.285995189101 27870000.000029690564 262864330.286021173000 1 60337.765107521 2024-01-28T18:21:45.289818+00:00 19994330.286166243255 27869999.999992556870 262864330.286155104637 1 60337.765119046 2024-01-28T18:21:46.285576+00:00 19994330.286347765476 27870000.000028077513 262864330.286372154951 1 60337.765130681 2024-01-28T18:21:47.290837+00:00 19994330.286244679242 27869999.999928772449 262864330.286169767380 1 60337.765142155 2024-01-28T18:21:48.282191+00:00 19994330.286413345486 27869999.999987021089 262864330.286396652460 1 60337.765153846 2024-01-28T18:21:49.292327+00:00 19994330.286356374621 27869999.999990824610 262864330.286343514919 1 60337.765165494 2024-01-28T18:21:50.298713+00:00 19994330.286074414849 27870000.000031046569 262864330.286101758480 1 60337.765176888 2024-01-28T18:21:51.283066+00:00 19994330.286264095455 27870000.000022459775 262864330.286282867193 1 60337.765188461 2024-01-28T18:21:52.283052+00:00 19994330.286212481558 27870000.000062331557 262864330.286271125078 1 60337.765200050 2024-01-28T18:21:53.284284+00:00 19994330.286419395357 27870000.000044904649 262864330.286460608244 1 60337.765211642 2024-01-28T18:21:54.285886+00:00 19994330.286247596145 27870000.000022143126 262864330.286266028881 1 60337.765223166 2024-01-28T18:21:55.281512+00:00 19994330.286194499582 27869999.999988488853 262864330.286179304123 1 60337.765234751 2024-01-28T18:21:56.282515+00:00 19994330.286270763725 27869999.999999266118 262864330.286266326904 1 60337.765246364 2024-01-28T18:21:57.285897+00:00 19994330.286451984197 27869999.999993719161 262864330.286442011595 1 60337.765257895 2024-01-28T18:21:58.282179+00:00 19994330.286068726331 27869999.999948132783 262864330.286013185978 1 60337.765269509 2024-01-28T18:21:59.285590+00:00 19994330.286178737879 27869999.999986309558 262864330.286161363125 1 60337.765281049 2024-01-28T18:22:00.282575+00:00 19994330.286442972720 27870000.000006247312 262864330.286445528269 1 60337.765292608 2024-01-28T18:22:01.281308+00:00 19994330.286328695714 27869999.999994780868 262864330.286319792271 1 60337.765304368 2024-01-28T18:22:02.297410+00:00 19994330.286415342242 27870000.000065393746 262864330.286477029324 1 60337.765315845 2024-01-28T18:22:03.289033+00:00 19994330.286210961640 27869999.999997191131 262864330.286204457283 1 60337.765327417 2024-01-28T18:22:04.288853+00:00 19994330.286225836724 27870000.000015184283 262864330.286237329245 1 60337.765339062 2024-01-28T18:22:05.294950+00:00 19994330.286275826395 27870000.000006970018 262864330.286279112101 1 60337.765350610 2024-01-28T18:22:06.292660+00:00 19994330.286464851350 27870000.000020608306 262864330.286481767893 1 60337.765362122 2024-01-28T18:22:07.287338+00:00 19994330.286163188517 27869999.999945081770 262864330.286104559898 1 60337.765373771 2024-01-28T18:22:08.293843+00:00 19994330.286392215639 27869999.999945368618 262864330.286333888769 1 60337.765385293 2024-01-28T18:22:09.289369+00:00 19994330.286354552954 27869999.999961618334 262864330.286312460899 1 60337.765396880 2024-01-28T18:22:10.290415+00:00 19994330.286215301603 27869999.999993704259 262864330.286205321550 1 60337.765408417 2024-01-28T18:22:11.287202+00:00 19994330.286429680884 27870000.000003956258 262864330.286429941654 1 60337.765420032 2024-01-28T18:22:12.290725+00:00 19994330.286308437586 27869999.999964598566 262864330.286269336939 1 60337.765431620 2024-01-28T18:22:13.291953+00:00 19994330.286180283874 27870000.000046301633 262864330.286222904921 1 60337.765443101 2024-01-28T18:22:14.283877+00:00 19994330.286447219551 27870000.000000566244 262864330.286444097757 1 60337.765454700 2024-01-28T18:22:15.286092+00:00 19994330.286161471158 27869999.999989554286 262864330.286147356033 1 60337.765466235 2024-01-28T18:22:16.282721+00:00 19994330.286185596138 27870000.000005830079 262864330.286187738180 1 60337.765477846 2024-01-28T18:22:17.285916+00:00 19994330.286307796836 27869999.999979194254 262864330.286283314228 1 60337.765489380 2024-01-28T18:22:18.282452+00:00 19994330.286372907460 27869999.999970912933 262864330.286340117455 1 60337.765500979 2024-01-28T18:22:19.284640+00:00 19994330.285964898765 27869999.999964851886 262864330.285926073790 1 60337.765512625 2024-01-28T18:22:20.290784+00:00 19994330.286270037293 27869999.999997112900 262864330.286263465881 1 60337.765524142 2024-01-28T18:22:21.285863+00:00 19994330.286206558347 27869999.999963238835 262864330.286166071892 1 60337.765535768 2024-01-28T18:22:22.290326+00:00 19994330.286282580346 27870000.000014740974 262864330.286293625832 1 60337.765547353 2024-01-28T18:22:23.291281+00:00 19994330.286261916161 27869999.999959636480 262864330.286217868328 1 60337.765558869 2024-01-28T18:22:24.286232+00:00 19994330.286356735975 27870000.000021267682 262864330.286374330521 1 60337.765570412 2024-01-28T18:22:25.283593+00:00 19994330.286515712738 27870000.000045970082 262864330.286557972431 1 60337.765582121 2024-01-28T18:22:26.295231+00:00 19994330.286252975464 27870000.000015016645 262864330.286264300346 1 60337.765593618 2024-01-28T18:22:27.288608+00:00 19994330.286037273705 27870000.000009391457 262864330.286042958498 1 60337.765605104 2024-01-28T18:22:28.280984+00:00 19994330.286202728748 27869999.999995399266 262864330.286194443703 1 60337.765616730 2024-01-28T18:22:29.285473+00:00 19994330.286362286657 27869999.999988358468 262864330.286346942186 1 60337.765628285 2024-01-28T18:22:30.283807+00:00 19994330.286283783615 27869999.999980118126 262864330.286260217428 1 60337.765639824 2024-01-28T18:22:31.280786+00:00 19994330.286316901445 27870000.000025674701 262864330.286338895559 1 60337.765651499 2024-01-28T18:22:32.289536+00:00 19994330.286197129637 27869999.999954387546 262864330.286147832870 1 60337.765662978 2024-01-28T18:22:33.281287+00:00 19994330.286307219416 27869999.999988853931 262864330.286292374134 1 60337.765674560 2024-01-28T18:22:34.281993+00:00 19994330.286218527704 27870000.000038627535 262864330.286253452301 1 60337.765686134 2024-01-28T18:22:35.281994+00:00 19994330.286370709538 27870000.000064335763 262864330.286431372166 1 60337.765697779 2024-01-28T18:22:36.288116+00:00 19994330.286255043000 27870000.000075638294 262864330.286326974630 1 60337.765709291 2024-01-28T18:22:37.282723+00:00 19994330.286279868335 27870000.000007271767 262864330.286283433437 1 60337.765721082 2024-01-28T18:22:38.301445+00:00 19994330.286581736058 27870000.000056598336 262864330.286634624004 1 60337.765732454 2024-01-28T18:22:39.284003+00:00 19994330.286067862064 27869999.999983541667 262864330.286047726870 1 60337.765744036 2024-01-28T18:22:40.284673+00:00 19994330.286336578429 27869999.999992959201 262864330.286325842142 1 60337.765755550 2024-01-28T18:22:41.279477+00:00 19994330.286382339895 27869999.999964203686 262864330.286342859268 1 60337.765767148 2024-01-28T18:22:42.281611+00:00 19994330.286191854626 27870000.000017162412 262864330.286205321550 1 60337.765778727 2024-01-28T18:22:43.282051+00:00 19994330.286153219640 27869999.999948941171 262864330.286098480225 1 60337.765790312 2024-01-28T18:22:44.282905+00:00 19994330.286466281861 27869999.999974135309 262864330.286436706781 1 60337.765802008 2024-01-28T18:22:45.293504+00:00 19994330.286280144006 27870000.000049911439 262864330.286326378584 1 60337.765813468 2024-01-28T18:22:46.283681+00:00 19994330.286315884441 27870000.000003043562 262864330.286315232515 1 60337.765825055 2024-01-28T18:22:47.284698+00:00 19994330.286161169410 27870000.000034864992 262864330.286192357540 1 60337.765836737 2024-01-28T18:22:48.294112+00:00 19994330.286485798657 27870000.000017356128 262864330.286499440670 1 60337.765848240 2024-01-28T18:22:49.287940+00:00 19994330.286468464881 27870000.000019203871 262864330.286483973265 1 60337.765859758 2024-01-28T18:22:50.283070+00:00 19994330.285897374153 27869999.999991919845 262864330.285885602236 1 60337.765871485 2024-01-28T18:22:51.296316+00:00 19994330.286304436624 27869999.999998718500 262864330.286299467087 1 60337.765882905 2024-01-28T18:22:52.282945+00:00 19994330.286297585815 27870000.000022239983 262864330.286316126585 1 60337.765894492 2024-01-28T18:22:53.284073+00:00 19994330.286202222109 27869999.999952506274 262864330.286151021719 1 60337.765906101 2024-01-28T18:22:54.287103+00:00 19994330.286124780774 27870000.000015296042 262864330.286136388779 1 60337.765917677 2024-01-28T18:22:55.287250+00:00 19994330.286226999015 27870000.000036042184 262864330.286259323359 1 60337.765929178 2024-01-28T18:22:56.281020+00:00 19994330.286502059549 27870000.000039130449 262864330.286537498236 1 60337.765940738 2024-01-28T18:22:57.279752+00:00 19994330.286117121577 27870000.000015098602 262864330.286128520966 1 60337.765952353 2024-01-28T18:22:58.283279+00:00 19994330.286338351667 27870000.000045444816 262864330.286380112171 1 60337.765963950 2024-01-28T18:22:59.285242+00:00 19994330.286430105567 27870000.000021994114 262864330.286448419094 1 60337.765975606 2024-01-28T18:23:00.292312+00:00 19994330.286218170077 27870000.000027451664 262864330.286241918802 1 60337.765987091 2024-01-28T18:23:01.284633+00:00 19994330.286169815809 27869999.999955169857 262864330.286121308804 1 60337.765998711 2024-01-28T18:23:02.288634+00:00 19994330.286218553782 27869999.999991904944 262864330.286206752062 1 60337.766010227 2024-01-28T18:23:03.283562+00:00 19994330.286422871053 27869999.999968405813 262864330.286387592554 1 60337.766021865 2024-01-28T18:23:04.289142+00:00 19994330.286428518593 27869999.999982438982 262864330.286407262087 1 60337.766033364 2024-01-28T18:23:05.282706+00:00 19994330.286183971912 27870000.000023629516 262864330.286203920841 1 60337.766045016 2024-01-28T18:23:06.289381+00:00 19994330.286297436804 27869999.999992337078 262864330.286286085844 1 60337.766056560 2024-01-28T18:23:07.286771+00:00 19994330.286159474403 27870000.000055588782 262864330.286211371422 1 60337.766068065 2024-01-28T18:23:08.280796+00:00 19994330.286146517843 27869999.999980330467 262864330.286123156548 1 60337.766079714 2024-01-28T18:23:09.287302+00:00 19994330.286346919835 27870000.000078264624 262864330.286421477795 1 60337.766091261 2024-01-28T18:23:10.284949+00:00 19994330.286222919822 27870000.000026557595 262864330.286245763302 1 60337.766102900 2024-01-28T18:23:11.290575+00:00 19994330.286327123642 27869999.999979142100 262864330.286302566528 1 60337.766114507 2024-01-28T18:23:12.293432+00:00 19994330.286352403462 27870000.000007927418 262864330.286356627941 1 60337.766125984 2024-01-28T18:23:13.284993+00:00 19994330.286181870848 27869999.999918393791 262864330.286096572876 1 60337.766137533 2024-01-28T18:23:14.282858+00:00 19994330.286216478795 27870000.000004343688 262864330.286217123270 1 60337.766149178 2024-01-28T18:23:15.288987+00:00 19994330.286354091018 27869999.999914065003 262864330.286264449358 1 60337.766160684 2024-01-28T18:23:16.283093+00:00 19994330.286195602268 27869999.999947965145 262864330.286139875650 1 60337.766172244 2024-01-28T18:23:17.281880+00:00 19994330.286583237350 27870000.000051539391 262864330.286631077528 1 60337.766183854 2024-01-28T18:23:18.284997+00:00 19994330.286064531654 27870000.000009477139 262864330.286070317030 1 60337.766195401 2024-01-28T18:23:19.282632+00:00 19994330.286354467273 27869999.999998655170 262864330.286349415779 1 60337.766207007 2024-01-28T18:23:20.285372+00:00 19994330.286320094019 27869999.999996218830 262864330.286312609911 1 60337.766218570 2024-01-28T18:23:21.284437+00:00 19994330.286200989038 27869999.999962598085 262864330.286159902811 1 60337.766230151 2024-01-28T18:23:22.285043+00:00 19994330.286414902657 27869999.999974820763 262864330.286386013031 1 60337.766241707 2024-01-28T18:23:23.283523+00:00 19994330.286131817847 27869999.999985035509 262864330.286113172770 1 60337.766253245 2024-01-28T18:23:24.280369+00:00 19994330.286304332316 27869999.999982647598 262864330.286283284426 1 60337.766264889 2024-01-28T18:23:25.286392+00:00 19994330.286588180810 27870000.000013250858 262864330.286597758532 1 60337.766276452 2024-01-28T18:23:26.285432+00:00 19994330.286092672497 27869999.999989211559 262864330.286078184843 1 60337.766287974 2024-01-28T18:23:27.280951+00:00 19994330.286398515105 27870000.000022426248 262864330.286417245865 1 60337.766299551 2024-01-28T18:23:28.281227+00:00 19994330.286244183779 27869999.999988924712 262864330.286229401827 1 60337.766311218 2024-01-28T18:23:29.289261+00:00 19994330.286437027156 27870000.000054072589 262864330.286487400532 1 60337.766322726 2024-01-28T18:23:30.283520+00:00 19994330.286185823381 27870000.000025082380 262864330.286207228899 1 60337.766334329 2024-01-28T18:23:31.286052+00:00 19994330.286380354315 27870000.000019576401 262864330.286396235228 1 60337.766345933 2024-01-28T18:23:32.288642+00:00 19994330.286285825074 27869999.999999344349 262864330.286281466484 1 60337.766357434 2024-01-28T18:23:33.282326+00:00 19994330.286324232817 27869999.999967209995 262864330.286287754774 1 60337.766369031 2024-01-28T18:23:34.284265+00:00 19994330.286149200052 27870000.000017203391 262864330.286162704229 1 60337.766380679 2024-01-28T18:23:35.290702+00:00 19994330.286447886378 27869999.999990932643 262864330.286435127258 1 60337.766392312 2024-01-28T18:23:36.295741+00:00 19994330.285850752145 27869999.999962788075 262864330.285809844732 1 60337.766403813 2024-01-28T18:23:37.289411+00:00 19994330.286442540586 27869999.999960813671 262864330.286399662495 1 60337.766415383 2024-01-28T18:23:38.289057+00:00 19994330.286121420562 27870000.000003129244 262864330.286120861769 1 60337.766426885 2024-01-28T18:23:39.282861+00:00 19994330.286297414452 27869999.999997120351 262864330.286290824413 1 60337.766438475 2024-01-28T18:23:40.284216+00:00 19994330.286354370415 27870000.000018950552 262864330.286369621754 1 60337.766450026 2024-01-28T18:23:41.282255+00:00 19994330.286278169602 27869999.999994155020 262864330.286268621683 1 60337.766461639 2024-01-28T18:23:42.285601+00:00 19994330.286254815757 27870000.000050891191 262864330.286302030087 1 60337.766473311 2024-01-28T18:23:43.294035+00:00 19994330.286388266832 27869999.999977543950 262864330.286362111568 1 60337.766484876 2024-01-28T18:23:44.293250+00:00 19994330.286216847599 27870000.000005811453 262864330.286218971014 1 60337.766496376 2024-01-28T18:23:45.286885+00:00 19994330.286204814911 27869999.999965246767 262864330.286166369915 1 60337.766507974 2024-01-28T18:23:46.288954+00:00 19994330.286271031946 27869999.999994788319 262864330.286262124777 1 60337.766519494 2024-01-28T18:23:47.284329+00:00 19994330.286197826266 27869999.999987758696 262864330.286181867123 1 60337.766531145 2024-01-28T18:23:48.290942+00:00 19994330.286420807242 27869999.999928236008 262864330.286345362663 1 60337.766542669 2024-01-28T18:23:49.286580+00:00 19994330.286354333162 27869999.999984942377 262864330.286335587502 1 60337.766554368 2024-01-28T18:23:50.297372+00:00 19994330.286492817104 27870000.000015839934 262864330.286504983902 1 60337.766565775 2024-01-28T18:23:51.282922+00:00 19994330.286256525666 27870000.000051096082 262864330.286303907633 1 60337.766577372 2024-01-28T18:23:52.284957+00:00 19994330.286211300641 27870000.000037770718 262864330.286245375872 1 60337.766588930 2024-01-28T18:23:53.283571+00:00 19994330.286355137825 27870000.000007897615 262864330.286359339952 1 60337.766600487 2024-01-28T18:23:54.282114+00:00 19994330.286388397217 27870000.000007532537 262864330.286392241716 1 60337.766612054 2024-01-28T18:23:55.281432+00:00 19994330.286218486726 27870000.000006191432 262864330.286220997572 1 60337.766623693 2024-01-28T18:23:56.287093+00:00 19994330.286095995456 27869999.999950207770 262864330.286042511463 1 60337.766635196 2024-01-28T18:23:57.280940+00:00 19994330.286190278828 27869999.999977238476 262864330.286163806915 1 60337.766646807 2024-01-28T18:23:58.284122+00:00 19994330.286475915462 27869999.999956000596 262864330.286428242922 1 60337.766658403 2024-01-28T18:23:59.286020+00:00 19994330.286037102342 27869999.999989885837 262864330.286023318768 1 60337.766669970 2024-01-28T18:24:00.285455+00:00 19994330.286442797631 27869999.999976735562 262864330.286415815353 1 60337.766681869 2024-01-28T18:24:01.313481+00:00 19994330.286113426089 27869999.999969296157 262864330.286079049110 1 60337.766693214 2024-01-28T18:24:02.293717+00:00 19994330.286474015564 27869999.999950751662 262864330.286421090364 1 60337.766704772 2024-01-28T18:24:03.292255+00:00 19994330.286307562143 27870000.000087659806 262864330.286391526461 1 60337.766716293 2024-01-28T18:24:04.287698+00:00 19994330.286394383758 27870000.000013772398 262864330.286404460669 1 60337.766727882 2024-01-28T18:24:05.289058+00:00 19994330.286202184856 27869999.999991022050 262864330.286189526320 1 60337.766739471 2024-01-28T18:24:06.290291+00:00 19994330.286272875965 27870000.000023975968 262864330.286293148994 1 60337.766751000 2024-01-28T18:24:07.286395+00:00 19994330.286340154707 27869999.999993972480 262864330.286330431700 1 60337.766762652 2024-01-28T18:24:08.293095+00:00 19994330.286244459450 27869999.999972525984 262864330.286213278770 1 60337.766774175 2024-01-28T18:24:09.288701+00:00 19994330.286321625113 27869999.999906137586 262864330.286224067211 1 60337.766785704 2024-01-28T18:24:10.284812+00:00 19994330.286319777369 27869999.999987568706 262864330.286303639412 1 60337.766797328 2024-01-28T18:24:11.289144+00:00 19994330.286175191402 27870000.000005457550 262864330.286176949739 1 60337.766808880 2024-01-28T18:24:12.287252+00:00 19994330.286544013768 27870000.000019229949 262864330.286559551954 1 60337.766820437 2024-01-28T18:24:13.285802+00:00 19994330.286153908819 27870000.000014428049 262864330.286164641380 1 60337.766832033 2024-01-28T18:24:14.287628+00:00 19994330.286248821765 27870000.000045288354 262864330.286290436983 1 60337.766843592 2024-01-28T18:24:15.286321+00:00 19994330.286323752254 27870000.000074539334 262864330.286394596100 1 60337.766855258 2024-01-28T18:24:16.294322+00:00 19994330.286428734660 27870000.000028245151 262864330.286453306675 1 60337.766866710 2024-01-28T18:24:17.283746+00:00 19994330.286406692117 27869999.999954935163 262864330.286357939243 1 60337.766878319 2024-01-28T18:24:18.286748+00:00 19994330.286266066134 27869999.999973338097 262864330.286235690117 1 60337.766889839 2024-01-28T18:24:19.282126+00:00 19994330.286290511489 27869999.999957852066 262864330.286244690418 1 60337.766901480 2024-01-28T18:24:20.287909+00:00 19994330.286154624075 27869999.999966811389 262864330.286117732525 1 60337.766913242 2024-01-28T18:24:21.304099+00:00 19994330.286354407668 27870000.000015683472 262864330.286366403103 1 60337.766924663 2024-01-28T18:24:22.290829+00:00 19994330.286350242794 27869999.999969847500 262864330.286316394806 1 60337.766936275 2024-01-28T18:24:23.294122+00:00 19994330.286154597998 27870000.000014521182 262864330.286165416241 1 60337.766947810 2024-01-28T18:24:24.290764+00:00 19994330.286418307573 27870000.000048216432 262864330.286462843418 1 60337.766959367 2024-01-28T18:24:25.289353+00:00 19994330.286253128201 27869999.999995172024 262864330.286244601011 1 60337.766970895 2024-01-28T18:24:26.285346+00:00 19994330.286463007331 27870000.000049386173 262864330.286508679390 1 60337.766982707 2024-01-28T18:24:27.305858+00:00 19994330.286413244903 27870000.000009033829 262864330.286418586969 1 60337.766994355 2024-01-28T18:24:28.312316+00:00 19994330.286315124482 27869999.999992828816 262864330.286304235458 1 60337.767005594 2024-01-28T18:24:29.283377+00:00 19994330.286087308079 27869999.999941669405 262864330.286025285721 1 60337.767017176 2024-01-28T18:24:30.284020+00:00 19994330.286396242678 27869999.999921411276 262864330.286313951015 1 60337.767028787 2024-01-28T18:24:31.287218+00:00 19994330.286286205053 27869999.999942317605 262864330.286224812269 1 60337.767040364 2024-01-28T18:24:32.287457+00:00 19994330.286181442440 27869999.999996911734 262864330.286174654961 1 60337.767051936 2024-01-28T18:24:33.287275+00:00 19994330.286248255521 27870000.000021431595 262864330.286265999079 1 60337.767063458 2024-01-28T18:24:34.282756+00:00 19994330.286197312176 27870000.000044394284 262864330.286238014698 1 60337.767075041 2024-01-28T18:24:35.283545+00:00 19994330.286295153201 27870000.000021819025 262864330.286313265562 1 60337.767086653 2024-01-28T18:24:36.286836+00:00 19994330.286489900202 27870000.000047136098 262864330.286533355713 1 60337.767098224 2024-01-28T18:24:37.286575+00:00 19994330.286361269653 27870000.000044893473 262864330.286402463913 1 60337.767109803 2024-01-28T18:24:38.287013+00:00 19994330.286377262324 27870000.000024579465 262864330.286398142576 1 60337.767121352 2024-01-28T18:24:39.284847+00:00 19994330.286087285727 27869999.999996751547 262864330.286080330610 1 60337.767132944 2024-01-28T18:24:40.286397+00:00 19994330.286531377584 27869999.999952983111 262864330.286480665207 1 60337.767144450 2024-01-28T18:24:41.280472+00:00 19994330.286130573601 27869999.999969676137 262864330.286096543074 1 60337.767156094 2024-01-28T18:24:42.286505+00:00 19994330.286434222013 27870000.000003319234 262864330.286433845758 1 60337.767167708 2024-01-28T18:24:43.289969+00:00 19994330.286285374314 27869999.999951668084 262864330.286233335733 1 60337.767179278 2024-01-28T18:24:44.289586+00:00 19994330.286272171885 27870000.000026255846 262864330.286294728518 1 60337.767190839 2024-01-28T18:24:45.288478+00:00 19994330.286377366632 27869999.999995984137 262864330.286369651556 1 60337.767202422 2024-01-28T18:24:46.289267+00:00 19994330.286269765347 27870000.000044878572 262864330.286310940981 1 60337.767213935 2024-01-28T18:24:47.284042+00:00 19994330.286355327815 27870000.000024694949 262864330.286376327276 1 60337.767225513 2024-01-28T18:24:48.284345+00:00 19994330.286033481359 27870000.000018451363 262864330.286048233509 1 60337.767237052 2024-01-28T18:24:49.281307+00:00 19994330.286303680390 27870000.000008746982 262864330.286308735609 1 60337.767248644 2024-01-28T18:24:50.282908+00:00 19994330.286157879978 27870000.000011362135 262864330.286165535450 1 60337.767260195 2024-01-28T18:24:51.280843+00:00 19994330.286125734448 27869999.999947439879 262864330.286069452763 1 60337.767271815 2024-01-28T18:24:52.284800+00:00 19994330.286194555461 27869999.999918937683 262864330.286109805107 1 60337.767283347 2024-01-28T18:24:53.281130+00:00 19994330.286371674389 27870000.000010482967 262864330.286378473043 1 60337.767295001 2024-01-28T18:24:54.288041+00:00 19994330.286146171391 27869999.999982699752 262864330.286125183105 1 60337.767306517 2024-01-28T18:24:55.283036+00:00 19994330.286370713264 27869999.999987188727 262864330.286354213953 1 60337.767318099 2024-01-28T18:24:56.283788+00:00 19994330.286197870970 27869999.999997522682 262864330.286191701889 1 60337.767329640 2024-01-28T18:24:57.280911+00:00 19994330.286352962255 27870000.000062879175 262864330.286412149668 1 60337.767341237 2024-01-28T18:24:58.282833+00:00 19994330.286390215158 27870000.000012140721 262864330.286398649216 1 60337.767352802 2024-01-28T18:24:59.282057+00:00 19994330.286263093352 27869999.999991510063 262864330.286250889301 1 60337.767364371 2024-01-28T18:25:00.281675+00:00 19994330.286344137043 27870000.000009752810 262864330.286350190639 1 60337.767376184 2024-01-28T18:25:01.302335+00:00 19994330.286175724119 27869999.999963514507 262864330.286135554314 1 60337.767387595 2024-01-28T18:25:02.288226+00:00 19994330.286257795990 27869999.999999452382 262864330.286253571510 1 60337.767399331 2024-01-28T18:25:03.302199+00:00 19994330.286184899509 27869999.999956745654 262864330.286137968302 1 60337.767410764 2024-01-28T18:25:04.290025+00:00 19994330.286427881569 27869999.999968457967 262864330.286392658949 1 60337.767422409 2024-01-28T18:25:05.296096+00:00 19994330.286183379591 27869999.999991659075 262864330.286171346903 1 60337.767433891 2024-01-28T18:25:06.288158+00:00 19994330.286266386509 27870000.000039309263 262864330.286302000284 1 60337.767445505 2024-01-28T18:25:07.291580+00:00 19994330.286347508430 27869999.999989423901 262864330.286333233118 1 60337.767457077 2024-01-28T18:25:08.291439+00:00 19994330.286458533257 27870000.000040005893 262864330.286494821310 1 60337.767468654 2024-01-28T18:25:09.291665+00:00 19994330.286221276969 27870000.000022891909 262864330.286240458488 1 60337.767480175 2024-01-28T18:25:10.287161+00:00 19994330.286159016192 27870000.000039301813 262864330.286194622517 1 60337.767491748 2024-01-28T18:25:11.287018+00:00 19994330.286173462868 27870000.000054080039 262864330.286223858595 1 60337.767503429 2024-01-28T18:25:12.296277+00:00 19994330.286416720599 27869999.999962277710 262864330.286375284195 1 60337.767514936 2024-01-28T18:25:13.290494+00:00 19994330.286009352654 27869999.999963875860 262864330.285969525576 1 60337.767526512 2024-01-28T18:25:14.290695+00:00 19994330.286371931434 27869999.999973595142 262864330.286341845989 1 60337.767538048 2024-01-28T18:25:15.287329+00:00 19994330.286304190755 27870000.000008124858 262864330.286308646202 1 60337.767549597 2024-01-28T18:25:16.285137+00:00 19994330.286218337715 27869999.999988142401 262864330.286202788353 1 60337.767561152 2024-01-28T18:25:17.283497+00:00 19994330.286419492215 27869999.999993696809 262864330.286409467459 1 60337.767572727 2024-01-28T18:25:18.283565+00:00 19994330.286320965737 27870000.000063482672 262864330.286380738020 1 60337.767584341 2024-01-28T18:25:19.287019+00:00 19994330.286411046982 27870000.000026158988 262864330.286433517933 1 60337.767595895 2024-01-28T18:25:20.285305+00:00 19994330.286383051425 27870000.000035189092 262864330.286414563656 1 60337.767607489 2024-01-28T18:25:21.287035+00:00 19994330.286268096417 27870000.000044990331 262864330.286309391260 1 60337.767619130 2024-01-28T18:25:22.292815+00:00 19994330.286142781377 27870000.000029701740 262864330.286168813705 1 60337.767630612 2024-01-28T18:25:23.284914+00:00 19994330.286788050085 27869999.999990660697 262864330.286775022745 1 60337.767642190 2024-01-28T18:25:24.285248+00:00 19994330.286312106997 27869999.999977298081 262864330.286285698414 1 60337.767653877 2024-01-28T18:25:25.294973+00:00 19994330.286082297564 27869999.999958392233 262864330.286036998034 1 60337.767665387 2024-01-28T18:25:26.289442+00:00 19994330.286472167820 27870000.000011671335 262864330.286480158567 1 60337.767676872 2024-01-28T18:25:27.281732+00:00 19994330.286018833518 27869999.999933600426 262864330.285948753357 1 60337.767688502 2024-01-28T18:25:28.286527+00:00 19994330.286116942763 27870000.000025860965 262864330.286139130592 1 60337.767700099 2024-01-28T18:25:29.288607+00:00 19994330.286393925548 27870000.000049974769 262864330.286440193653 1 60337.767711619 2024-01-28T18:25:30.283869+00:00 19994330.286177184433 27870000.000039208680 262864330.286212712526 1 60337.767723215 2024-01-28T18:25:31.285748+00:00 19994330.286359634250 27870000.000017225742 262864330.286373168230 1 60337.767734756 2024-01-28T18:25:32.282946+00:00 19994330.286320209503 27869999.999974504113 262864330.286291003227 1 60337.767746350 2024-01-28T18:25:33.284667+00:00 19994330.286231044680 27869999.999996203929 262864330.286223560572 1 60337.767757930 2024-01-28T18:25:34.285133+00:00 19994330.286367855966 27869999.999980308115 262864330.286344468594 1 60337.767769484 2024-01-28T18:25:35.283426+00:00 19994330.286182839423 27869999.999958544970 262864330.286137700081 1 60337.767781096 2024-01-28T18:25:36.286641+00:00 19994330.286465808749 27869999.999975871295 262864330.286437988281 1 60337.767792624 2024-01-28T18:25:37.282718+00:00 19994330.286079920828 27870000.000010795891 262864330.286087006330 1 60337.767804223 2024-01-28T18:25:38.284869+00:00 19994330.286280911416 27870000.000023432076 262864330.286300629377 1 60337.767815980 2024-01-28T18:25:39.300655+00:00 19994330.286154795438 27870000.000007126480 262864330.286158233881 1 60337.767827498 2024-01-28T18:25:40.295787+00:00 19994330.286403026432 27870000.000036247075 262864330.286435574293 1 60337.767839041 2024-01-28T18:25:41.293153+00:00 19994330.286186244339 27870000.000009551644 262864330.286192089319 1 60337.767850564 2024-01-28T18:25:42.288704+00:00 19994330.286317508668 27870000.000053945929 262864330.286367744207 1 60337.767862189 2024-01-28T18:25:43.293138+00:00 19994330.286230146885 27870000.000004816800 262864330.286231279373 1 60337.767873679 2024-01-28T18:25:44.285854+00:00 19994330.286231387407 27870000.000001136214 262864330.286228835583 1 60337.767885354 2024-01-28T18:25:45.294562+00:00 19994330.286124080420 27870000.000010900199 262864330.286131292582 1 60337.767896899 2024-01-28T18:25:46.292125+00:00 19994330.286281149834 27869999.999963983893 262864330.286241441965 1 60337.767908537 2024-01-28T18:25:47.297615+00:00 19994330.286330636591 27869999.999960288405 262864330.286287248135 1 60337.767920138 2024-01-28T18:25:48.299928+00:00 19994330.286247409880 27869999.999948304147 262864330.286191999912 1 60337.767931625 2024-01-28T18:25:49.292367+00:00 19994330.286326888949 27869999.999991051853 262864330.286314249039 1 60337.767943162 2024-01-28T18:25:50.289142+00:00 19994330.286418132484 27870000.000013738871 262864330.286428183317 1 60337.767954779 2024-01-28T18:25:51.292926+00:00 19994330.286318987608 27870000.000035565346 262864330.286350846291 1 60337.767966276 2024-01-28T18:25:52.286233+00:00 19994330.286446545273 27870000.000032477081 262864330.286475330591 1 60337.767977792 2024-01-28T18:25:53.281221+00:00 19994330.286392044276 27870000.000024907291 262864330.286413252354 1 60337.767989450 2024-01-28T18:25:54.288507+00:00 19994330.286286529154 27869999.999959241599 262864330.286242067814 1 60337.768000985 2024-01-28T18:25:55.285103+00:00 19994330.286168850958 27870000.000009655952 262864330.286174803972 1 60337.768012537 2024-01-28T18:25:56.283170+00:00 19994330.286293745041 27869999.999968249351 262864330.286258310080 1 60337.768024081 2024-01-28T18:25:57.280642+00:00 19994330.286320529878 27869999.999952882528 262864330.286269724369 1 60337.768035707 2024-01-28T18:25:58.285102+00:00 19994330.286542452872 27869999.999970607460 262864330.286509364843 1 60337.768047238 2024-01-28T18:25:59.281376+00:00 19994330.286470044404 27870000.000035405159 262864330.286501765251 1 60337.768058879 2024-01-28T18:26:00.287188+00:00 19994330.286245226860 27870000.000006426126 262864330.286247968674 1 60337.768070636 2024-01-28T18:26:01.302989+00:00 19994330.286088723689 27870000.000025421381 262864330.286110460758 1 60337.768082058 2024-01-28T18:26:02.289798+00:00 19994330.286336373538 27870000.000037562102 262864330.286370217800 1 60337.768093613 2024-01-28T18:26:03.288135+00:00 19994330.286006953567 27870000.000033598393 262864330.286036849022 1 60337.768105192 2024-01-28T18:26:04.288604+00:00 19994330.286194350570 27870000.000012598932 262864330.286203265190 1 60337.768116827 2024-01-28T18:26:05.293833+00:00 19994330.286198087037 27869999.999998379499 262864330.286192774773 1 60337.768128355 2024-01-28T18:26:06.289923+00:00 19994330.286371834576 27870000.000024821609 262864330.286392956972 1 60337.768139943 2024-01-28T18:26:07.291137+00:00 19994330.286218602210 27869999.999988310039 262864330.286203235388 1 60337.768151537 2024-01-28T18:26:08.292800+00:00 19994330.286299753934 27869999.999945200980 262864330.286241263151 1 60337.768163113 2024-01-28T18:26:09.293004+00:00 19994330.286351095885 27869999.999983303249 262864330.286330699921 1 60337.768174845 2024-01-28T18:26:10.306622+00:00 19994330.286262970418 27869999.999977957457 262864330.286237210035 1 60337.768186225 2024-01-28T18:26:11.289812+00:00 19994330.286356456578 27870000.000037677586 262864330.286390423775 1 60337.768197905 2024-01-28T18:26:12.298986+00:00 19994330.286263432354 27870000.000031977892 262864330.286291718483 1 60337.768209306 2024-01-28T18:26:13.284032+00:00 19994330.286269497126 27870000.000022597611 262864330.286288380623 1 60337.768220978 2024-01-28T18:26:14.292482+00:00 19994330.286302991211 27870000.000033229589 262864330.286332517862 1 60337.768232414 2024-01-28T18:26:15.280576+00:00 19994330.286264441907 27870000.000028230250 262864330.286288976669 1 60337.768244023 2024-01-28T18:26:16.283639+00:00 19994330.286201246083 27869999.999990191311 262864330.286187738180 1 60337.768255732 2024-01-28T18:26:17.295276+00:00 19994330.286465432495 27870000.000011369586 262864330.286473125219 1 60337.768267224 2024-01-28T18:26:18.288169+00:00 19994330.286038260907 27869999.999972611666 262864330.286007165909 1 60337.768278782 2024-01-28T18:26:19.286780+00:00 19994330.286494225264 27869999.999924857169 262864330.286415398121 1 60337.768290375 2024-01-28T18:26:20.288429+00:00 19994330.286328852177 27869999.999980960041 262864330.286306113005 1 60337.768301965 2024-01-28T18:26:21.289761+00:00 19994330.286547418684 27869999.999978825450 262864330.286522567272 1 60337.768313562 2024-01-28T18:26:22.291735+00:00 19994330.286346539855 27870000.000004034489 262864330.286346852779 1 60337.768325110 2024-01-28T18:26:23.289457+00:00 19994330.286210693419 27870000.000028520823 262864330.286235511303 1 60337.768336621 2024-01-28T18:26:24.284028+00:00 19994330.286220408976 27869999.999962937087 262864330.286179631948 1 60337.768348230 2024-01-28T18:26:25.287081+00:00 19994330.286451779306 27870000.000039182603 262864330.286487281322 1 60337.768359826 2024-01-28T18:26:26.288955+00:00 19994330.286287873983 27870000.000068765134 262864330.286352932453 1 60337.768371461 2024-01-28T18:26:27.294252+00:00 19994330.286375865340 27869999.999963685870 262864330.286335885525 1 60337.768382983 2024-01-28T18:26:28.289770+00:00 19994330.286233838648 27869999.999946206808 262864330.286176353693 1 60337.768394572 2024-01-28T18:26:29.291040+00:00 19994330.286226283759 27869999.999966625124 262864330.286189198494 1 60337.768406113 2024-01-28T18:26:30.288125+00:00 19994330.286035712808 27869999.999937295914 262864330.285969316959 1 60337.768417678 2024-01-28T18:26:31.287362+00:00 19994330.286305084825 27869999.999946318567 262864330.286247730255 1 60337.768429294 2024-01-28T18:26:32.290992+00:00 19994330.286141581833 27869999.999959614128 262864330.286097496748 1 60337.768440860 2024-01-28T18:26:33.290328+00:00 19994330.286647774279 27870000.000064618886 262864330.286708682775 1 60337.768452453 2024-01-28T18:26:34.291995+00:00 19994330.286560211331 27870000.000040855259 262864330.286597371101 1 60337.768463966 2024-01-28T18:26:35.286669+00:00 19994330.286291014403 27870000.000026959926 262864330.286314278841 1 60337.768475533 2024-01-28T18:26:36.286094+00:00 19994330.286021672189 27870000.000042155385 262864330.286060124636 1 60337.768487182 2024-01-28T18:26:37.292472+00:00 19994330.286275275052 27870000.000009518117 262864330.286281079054 1 60337.768498690 2024-01-28T18:26:38.286833+00:00 19994330.286300241947 27870000.000013191253 262864330.286309748888 1 60337.768510243 2024-01-28T18:26:39.285022+00:00 19994330.286212582141 27869999.999960597605 262864330.286169499159 1 60337.768521875 2024-01-28T18:26:40.289985+00:00 19994330.286553822458 27870000.000008590519 262864330.286558717489 1 60337.768533608 2024-01-28T18:26:41.303758+00:00 19994330.286311492324 27869999.999995224178 262864330.286303043365 1 60337.768545005 2024-01-28T18:26:42.288401+00:00 19994330.286638267338 27869999.999974686652 262864330.286609262228 1 60337.768556508 2024-01-28T18:26:43.282300+00:00 19994330.286282509565 27869999.999990388751 262864330.286269217730 1 60337.768568119 2024-01-28T18:26:44.285530+00:00 19994330.286217831075 27870000.000005956739 262864330.286220103502 1 60337.768579717 2024-01-28T18:26:45.287521+00:00 19994330.286387644708 27870000.000040531158 262864330.286424487829 1 60337.768591226 2024-01-28T18:26:46.281897+00:00 19994330.286244716495 27870000.000001121312 262864330.286242157221 1 60337.768602895 2024-01-28T18:26:47.290137+00:00 19994330.286542981863 27870000.000029020011 262864330.286568313837 1 60337.768614527 2024-01-28T18:26:48.295150+00:00 19994330.286212034523 27869999.999990612268 262864330.286198943853 1 60337.768626075 2024-01-28T18:26:49.292865+00:00 19994330.286173626781 27869999.999972462654 262864330.286142408848 1 60337.768637567 2024-01-28T18:26:50.285774+00:00 19994330.286076068878 27869999.999971210957 262864330.286043584347 1 60337.768649145 2024-01-28T18:26:51.286172+00:00 19994330.286287229508 27869999.999975379556 262864330.286258906126 1 60337.768660722 2024-01-28T18:26:52.286420+00:00 19994330.286224264652 27869999.999960087240 262864330.286180675030 1 60337.768672276 2024-01-28T18:26:53.284660+00:00 19994330.286268670112 27869999.999997500330 262864330.286262482405 1 60337.768683839 2024-01-28T18:26:54.283680+00:00 19994330.286340579391 27870000.000032767653 262864330.286369681358 1 60337.768695523 2024-01-28T18:26:55.293151+00:00 19994330.286157686263 27869999.999982994050 262864330.286136984825 1 60337.768707087 2024-01-28T18:26:56.292359+00:00 19994330.286277599633 27870000.000038817525 262864330.286312699318 1 60337.768718643 2024-01-28T18:26:57.290751+00:00 19994330.286266814917 27870000.000026859343 262864330.286289960146 1 60337.768730295 2024-01-28T18:26:58.297499+00:00 19994330.286346599460 27869999.999990638345 262864330.286333560944 1 60337.768741901 2024-01-28T18:26:59.300231+00:00 19994330.286409616470 27870000.000005938113 262864330.286411851645 1 60337.768753286 2024-01-28T18:27:00.283955+00:00 19994330.286166854203 27870000.000022493303 262864330.286185652018 1 60337.768764980 2024-01-28T18:27:01.294239+00:00 19994330.286452729255 27869999.999977260828 262864330.286426305771 1 60337.768776515 2024-01-28T18:27:02.290850+00:00 19994330.286062009633 27869999.999982587993 262864330.286040902138 1 60337.768788021 2024-01-28T18:27:03.284973+00:00 19994330.286332089454 27869999.999989748001 262864330.286318153143 1 60337.768799595 2024-01-28T18:27:04.284954+00:00 19994330.286018133163 27869999.999965284020 262864330.285979717970 1 60337.768811155 2024-01-28T18:27:05.283810+00:00 19994330.286283914000 27870000.000001825392 262864330.286282032728 1 60337.768822703 2024-01-28T18:27:06.281549+00:00 19994330.286191359162 27870000.000045228750 262864330.286232888699 1 60337.768834267 2024-01-28T18:27:07.280653+00:00 19994330.286335479468 27870000.000014089048 262864330.286345869303 1 60337.768845855 2024-01-28T18:27:08.281871+00:00 19994330.286377191544 27870000.000044651330 262864330.286418139935 1 60337.768857421 2024-01-28T18:27:09.281171+00:00 19994330.286392156035 27870000.000020574778 262864330.286409020424 1 60337.768869007 2024-01-28T18:27:10.282243+00:00 19994330.286315634847 27870000.000046920031 262864330.286358833313 1 60337.768880567 2024-01-28T18:27:11.280995+00:00 19994330.286167427897 27869999.999978441745 262864330.286142170429 1 60337.768892144 2024-01-28T18:27:12.281253+00:00 19994330.286402564496 27869999.999993696809 262864330.286392539740 1 60337.768903718 2024-01-28T18:27:13.281226+00:00 19994330.286132801324 27869999.999993320554 262864330.286122441292 1 60337.768915297 2024-01-28T18:27:14.281607+00:00 19994330.286202941090 27870000.000013019890 262864330.286212265491 1 60337.768926858 2024-01-28T18:27:15.280565+00:00 19994330.286312364042 27870000.000003609806 262864330.286312282085 1 60337.768938442 2024-01-28T18:27:16.281372+00:00 19994330.286364097148 27869999.999967556447 262864330.286327958107 1 60337.768950028 2024-01-28T18:27:17.282413+00:00 19994330.286364819854 27870000.000010780990 262864330.286371916533 1 60337.768961785 2024-01-28T18:27:18.298267+00:00 19994330.286312911659 27870000.000037916005 262864330.286347121000 1 60337.768973276 2024-01-28T18:27:19.291057+00:00 19994330.286484539509 27870000.000011384487 262864330.286492228508 1 60337.768984827 2024-01-28T18:27:20.289054+00:00 19994330.286414753646 27870000.000053446740 262864330.286464482546 1 60337.768996366 2024-01-28T18:27:21.286045+00:00 19994330.286354560405 27870000.000014457852 262864330.286365330219 1 60337.769007921 2024-01-28T18:27:22.284401+00:00 19994330.286287203431 27869999.999993134290 262864330.286276638508 1 60337.769019491 2024-01-28T18:27:23.283994+00:00 19994330.286080460995 27869999.999953858554 262864330.286030620337 1 60337.769031111 2024-01-28T18:27:24.287978+00:00 19994330.286472488195 27869999.999985642731 262864330.286454439163 1 60337.769042652 2024-01-28T18:27:25.285102+00:00 19994330.286305580288 27870000.000005770475 262864330.286307662725 1 60337.769054300 2024-01-28T18:27:26.291499+00:00 19994330.286202821881 27869999.999927781522 262864330.286126911640 1 60337.769065896 2024-01-28T18:27:27.293409+00:00 19994330.286434229463 27870000.000073775649 262864330.286504328251 1 60337.769077536 2024-01-28T18:27:28.299130+00:00 19994330.286290444434 27870000.000029250979 262864330.286316007376 1 60337.769089006 2024-01-28T18:27:29.290098+00:00 19994330.286425694823 27869999.999998342246 262864330.286420345306 1 60337.769100607 2024-01-28T18:27:30.292499+00:00 19994330.286194127053 27870000.000045306981 262864330.286235719919 1 60337.769112143 2024-01-28T18:27:31.289138+00:00 19994330.286171894521 27870000.000074915588 262864330.286243110895 1 60337.769123707 2024-01-28T18:27:32.288286+00:00 19994330.286231562495 27869999.999983262271 262864330.286211133003 1 60337.769135390 2024-01-28T18:27:33.297722+00:00 19994330.286229617894 27869999.999979369342 262864330.286205291748 1 60337.769146904 2024-01-28T18:27:34.292536+00:00 19994330.286159448326 27869999.999960102141 262864330.286115854979 1 60337.769158561 2024-01-28T18:27:35.299701+00:00 19994330.286180306226 27869999.999984286726 262864330.286160916090 1 60337.769170065 2024-01-28T18:27:36.293633+00:00 19994330.286479104310 27869999.999949548393 262864330.286424964666 1 60337.769181694 2024-01-28T18:27:37.298378+00:00 19994330.286204814911 27869999.999983426183 262864330.286184549332 1 60337.769193140 2024-01-28T18:27:38.287338+00:00 19994330.286505814642 27870000.000014249235 262864330.286516368389 1 60337.769204791 2024-01-28T18:27:39.293898+00:00 19994330.286552704871 27870000.000029072165 262864330.286578088999 1 60337.769216278 2024-01-28T18:27:40.286373+00:00 19994330.286019284278 27869999.999997310340 262864330.286012917757 1 60337.769227962 2024-01-28T18:27:41.295942+00:00 19994330.286423403770 27870000.000046510249 262864330.286466240883 1 60337.769239408 2024-01-28T18:27:42.284831+00:00 19994330.286403235048 27869999.999962422997 262864330.286361962557 1 60337.769250959 2024-01-28T18:27:43.282830+00:00 19994330.286312341690 27869999.999975468963 262864330.286284118891 1 60337.769262549 2024-01-28T18:27:44.284273+00:00 19994330.286129616201 27869999.999993417412 262864330.286119341850 1 60337.769274094 2024-01-28T18:27:45.281729+00:00 19994330.286160893738 27870000.000008072704 262864330.286165267229 1 60337.769285730 2024-01-28T18:27:46.287055+00:00 19994330.286363620311 27869999.999964233488 262864330.286324173212 1 60337.769297281 2024-01-28T18:27:47.285084+00:00 19994330.286557927728 27869999.999973103404 262864330.286527335644 1 60337.769308827 2024-01-28T18:27:48.282681+00:00 19994330.286060187966 27869999.999988526106 262864330.286045014858 1 60337.769320417 2024-01-28T18:27:49.283999+00:00 19994330.286399167031 27869999.999982208014 262864330.286377668381 1 60337.769331960 2024-01-28T18:27:50.281366+00:00 19994330.286507137120 27870000.000035203993 262864330.286538630724 1 60337.769343536 2024-01-28T18:27:51.281512+00:00 19994330.286213081330 27869999.999985039234 262864330.286194413900 1 60337.769355135 2024-01-28T18:27:52.283626+00:00 19994330.286317743361 27870000.000003002584 262864330.286317050457 1 60337.769366724 2024-01-28T18:27:53.285004+00:00 19994330.286464657634 27870000.000032849610 262864330.286493808031 1 60337.769378260 2024-01-28T18:27:54.281661+00:00 19994330.286130316556 27869999.999978315085 262864330.286104917526 1 60337.769389834 2024-01-28T18:27:55.281687+00:00 19994330.286383509636 27869999.999990373850 262864330.286370187998 1 60337.769401446 2024-01-28T18:27:56.284887+00:00 19994330.286116197705 27869999.999993346632 262864330.286105871201 1 60337.769412998 2024-01-28T18:27:57.283059+00:00 19994330.286252081394 27869999.999981712550 262864330.286230087280 1 60337.769424572 2024-01-28T18:27:58.283007+00:00 19994330.286400683224 27869999.999969229102 262864330.286366224289 1 60337.769436163 2024-01-28T18:27:59.284473+00:00 19994330.286335680634 27869999.999967105687 262864330.286299079657 1 60337.769447745 2024-01-28T18:28:00.285177+00:00 19994330.286163497716 27870000.000041555613 262864330.286201357841 1 60337.769459522 2024-01-28T18:28:01.302715+00:00 19994330.286182116717 27870000.000050183386 262864330.286228597164 1 60337.769470954 2024-01-28T18:28:02.290435+00:00 19994330.286355674267 27870000.000043284148 262864330.286395251751 1 60337.769482437 2024-01-28T18:28:03.282515+00:00 19994330.286476992071 27870000.000056389719 262864330.286529690027 1 60337.769494119 2024-01-28T18:28:04.291906+00:00 19994330.286155235022 27870000.000007510185 262864330.286159038544 1 60337.769505658 2024-01-28T18:28:05.288846+00:00 19994330.286344144493 27870000.000062353909 262864330.286402791739 1 60337.769517301 2024-01-28T18:28:06.294787+00:00 19994330.286292448640 27869999.999973177910 262864330.286261916161 1 60337.769528791 2024-01-28T18:28:07.287587+00:00 19994330.286200881004 27870000.000008527189 262864330.286205708981 1 60337.769540378 2024-01-28T18:28:08.288697+00:00 19994330.286301720887 27869999.999957177788 262864330.286255210638 1 60337.769551892 2024-01-28T18:28:09.283502+00:00 19994330.286230973899 27869999.999996900558 262864330.286224186420 1 60337.769563474 2024-01-28T18:28:10.284180+00:00 19994330.286372788250 27869999.999960035086 262864330.286329120398 1 60337.769575068 2024-01-28T18:28:11.285861+00:00 19994330.286240015179 27870000.000024937093 262864330.286261260509 1 60337.769586699 2024-01-28T18:28:12.290796+00:00 19994330.286215323955 27869999.999985501170 262864330.286197155714 1 60337.769598242 2024-01-28T18:28:13.288093+00:00 19994330.286231990904 27870000.000063020736 262864330.286291331053 1 60337.769609759 2024-01-28T18:28:14.283140+00:00 19994330.286302916706 27869999.999983251095 262864330.286282479763 1 60337.769621314 2024-01-28T18:28:15.281557+00:00 19994330.286354739219 27870000.000095006078 262864330.286446064711 1 60337.769632898 2024-01-28T18:28:16.282368+00:00 19994330.286248181015 27870000.000002954155 262864330.286247432232 1 60337.769644539 2024-01-28T18:28:17.288162+00:00 19994330.286246959120 27869999.999974314123 262864330.286217570305 1 60337.769656036 2024-01-28T18:28:18.281524+00:00 19994330.286277718842 27869999.999984025955 262864330.286258041859 1 60337.769667613 2024-01-28T18:28:19.281772+00:00 19994330.286350879818 27869999.999980360270 262864330.286327540874 1 60337.769679533 2024-01-28T18:28:20.311690+00:00 19994330.286335006356 27869999.999956749380 262864330.286288082600 1 60337.769690845 2024-01-28T18:28:21.288974+00:00 19994330.286453038454 27869999.999970220029 262864330.286419570446 1 60337.769702369 2024-01-28T18:28:22.284681+00:00 19994330.286256588995 27870000.000039041042 262864330.286291927099 1 60337.769713939 2024-01-28T18:28:23.284336+00:00 19994330.286346558481 27869999.999992784113 262864330.286335647106 1 60337.769725502 2024-01-28T18:28:24.283429+00:00 19994330.286289248616 27870000.000070054084 262864330.286355614662 1 60337.769737090 2024-01-28T18:28:25.284585+00:00 19994330.286259301007 27870000.000026926398 262864330.286282539368 1 60337.769748718 2024-01-28T18:28:26.289216+00:00 19994330.286294154823 27870000.000035066158 262864330.286325544119 1 60337.769760258 2024-01-28T18:28:27.286351+00:00 19994330.286394584924 27869999.999975208193 262864330.286366105080 1 60337.769771845 2024-01-28T18:28:28.287385+00:00 19994330.286089226604 27870000.000017106533 262864330.286102652550 1 60337.769783406 2024-01-28T18:28:29.286296+00:00 19994330.286323715001 27869999.999940697104 262864330.286260724068 1 60337.769795049 2024-01-28T18:28:30.292229+00:00 19994330.286534219980 27869999.999973211437 262864330.286503732204 1 60337.769806521 2024-01-28T18:28:31.283454+00:00 19994330.286271266639 27869999.999957326800 262864330.286224901676 1 60337.769818063 2024-01-28T18:28:32.280688+00:00 19994330.286233700812 27869999.999987687916 262864330.286217689514 1 60337.769829666 2024-01-28T18:28:33.283130+00:00 19994330.286305807531 27870000.000036761165 262864330.286338895559 1 60337.769841217 2024-01-28T18:28:34.281195+00:00 19994330.286308631301 27870000.000030979514 262864330.286335945129 1 60337.769852855 2024-01-28T18:28:35.286671+00:00 19994330.286169651896 27870000.000003118068 262864330.286169081926 1 60337.769864358 2024-01-28T18:28:36.280505+00:00 19994330.286172043532 27870000.000023167580 262864330.286191493273 1 60337.769875972 2024-01-28T18:28:37.283943+00:00 19994330.286393702030 27870000.000040814281 262864330.286430835724 1 60337.769887541 2024-01-28T18:28:38.283535+00:00 19994330.286292031407 27870000.000002514571 262864330.286290824413 1 60337.769899176 2024-01-28T18:28:39.288829+00:00 19994330.286097560078 27869999.999950107187 262864330.286043971777 1 60337.769910713 2024-01-28T18:28:40.285592+00:00 19994330.286178316921 27869999.999986588955 262864330.286161214113 1 60337.769922296 2024-01-28T18:28:41.286335+00:00 19994330.286308642477 27869999.999984797090 262864330.286289751530 1 60337.769933888 2024-01-28T18:28:42.287935+00:00 19994330.286393191665 27869999.999986361712 262864330.286375850439 1 60337.769945563 2024-01-28T18:28:43.296652+00:00 19994330.286340564489 27870000.000013586134 262864330.286350458860 1 60337.769957049 2024-01-28T18:28:44.289029+00:00 19994330.286371752620 27869999.999994251877 262864330.286362290382 1 60337.769968600 2024-01-28T18:28:45.287044+00:00 19994330.286211688071 27870000.000010699034 262864330.286218702793 1 60337.769980115 2024-01-28T18:28:46.281910+00:00 19994330.286205217242 27870000.000027950853 262864330.286229491234 1 60337.769991671 2024-01-28T18:28:47.280329+00:00 19994330.285965360701 27870000.000001139939 262864330.285962790251 1 60337.770003339 2024-01-28T18:28:48.288468+00:00 19994330.286467038095 27869999.999921001494 262864330.286384344101 1 60337.770014919 2024-01-28T18:28:49.289027+00:00 19994330.286462638527 27869999.999973651022 262864330.286432594061 1 60337.770026466 2024-01-28T18:28:50.286644+00:00 19994330.286149457097 27869999.999939475209 262864330.286085247993 1 60337.770037977 2024-01-28T18:28:51.281245+00:00 19994330.286346949637 27869999.999896246940 262864330.286239504814 1 60337.770049779 2024-01-28T18:28:52.300926+00:00 19994330.286358356476 27869999.999937564135 262864330.286292225122 1 60337.770061185 2024-01-28T18:28:53.286332+00:00 19994330.286033976823 27869999.999968223274 262864330.285998523235 1 60337.770072719 2024-01-28T18:28:54.282910+00:00 19994330.286254253238 27869999.999988645315 262864330.286239206791 1 60337.770084350 2024-01-28T18:28:55.287891+00:00 19994330.286248646677 27870000.000017207116 262864330.286262154579 1 60337.770095868 2024-01-28T18:28:56.282988+00:00 19994330.286276124418 27870000.000026080757 262864330.286298513412 1 60337.770107491 2024-01-28T18:28:57.287215+00:00 19994330.286512006074 27870000.000082992017 262864330.286591321230 1 60337.770119036 2024-01-28T18:28:58.284722+00:00 19994330.286122299731 27870000.000022102147 262864330.286140710115 1 60337.770130557 2024-01-28T18:28:59.280083+00:00 19994330.286346830428 27870000.000000681728 262864330.286343812943 1 60337.770142171 2024-01-28T18:29:00.283559+00:00 19994330.286028385162 27869999.999978683889 262864330.286003381014 1 60337.770153782 2024-01-28T18:29:01.286789+00:00 19994330.286441437900 27869999.999930210412 262864330.286367952824 1 60337.770165325 2024-01-28T18:29:02.284044+00:00 19994330.286163076758 27869999.999956067652 262864330.286115467548 1 60337.770176981 2024-01-28T18:29:03.291127+00:00 19994330.286256249994 27869999.999963581562 262864330.286216139793 1 60337.770188544 2024-01-28T18:29:04.290201+00:00 19994330.286277469248 27869999.999967351556 262864330.286241114140 1 60337.770200092 2024-01-28T18:29:05.287928+00:00 19994330.286305796355 27870000.000006683171 262864330.286308765411 1 60337.770211626 2024-01-28T18:29:06.284449+00:00 19994330.286193795502 27869999.999973148108 262864330.286163240671 1 60337.770223208 2024-01-28T18:29:07.285168+00:00 19994330.286336898804 27870000.000000823289 262864330.286334037781 1 60337.770234765 2024-01-28T18:29:08.283676+00:00 19994330.286126442254 27870000.000027470291 262864330.286150217056 1 60337.770246398 2024-01-28T18:29:09.288766+00:00 19994330.286300785840 27870000.000107455999 262864330.286404550076 1 60337.770257910 2024-01-28T18:29:10.283398+00:00 19994330.286184545606 27870000.000029068440 262864330.286209911108 1 60337.770269488 2024-01-28T18:29:11.283773+00:00 19994330.286429736763 27869999.999988175929 262864330.286414206028 1 60337.770281036 2024-01-28T18:29:12.281510+00:00 19994330.286372803152 27869999.999929402024 262864330.286298513412 1 60337.770292690 2024-01-28T18:29:13.288399+00:00 19994330.286236245185 27869999.999990716577 262864330.286223262548 1 60337.770304407 2024-01-28T18:29:14.300809+00:00 19994330.286412026733 27869999.999954260886 262864330.286362588406 1 60337.770315818 2024-01-28T18:29:15.286618+00:00 19994330.286175325513 27870000.000022418797 262864330.286194026470 1 60337.770327571 2024-01-28T18:29:16.302170+00:00 19994330.286150116473 27869999.999975938350 262864330.286122381687 1 60337.770338995 2024-01-28T18:29:17.289220+00:00 19994330.286231379956 27870000.000044796616 262864330.286272466183 1 60337.770350541 2024-01-28T18:29:18.286770+00:00 19994330.286254584789 27870000.000031616539 262864330.286282509565 1 60337.770362188 2024-01-28T18:29:19.293041+00:00 19994330.286227595061 27870000.000066518784 262864330.286290407181 1 60337.770373731 2024-01-28T18:29:20.290359+00:00 19994330.286342408508 27870000.000014107674 262864330.286352813244 1 60337.770385337 2024-01-28T18:29:21.293117+00:00 19994330.286216665059 27870000.000023324043 262864330.286236315966 1 60337.770396994 2024-01-28T18:29:22.300327+00:00 19994330.286277700216 27870000.000012040138 262864330.286286056042 1 60337.770408450 2024-01-28T18:29:23.290052+00:00 19994330.286773234606 27870000.000008214265 262864330.286777764559 1 60337.770420052 2024-01-28T18:29:24.292474+00:00 19994330.286178950220 27869999.999975137413 262864330.286150395870 1 60337.770431681 2024-01-28T18:29:25.297249+00:00 19994330.286283794791 27869999.999986976385 262864330.286267071962 1 60337.770443107 2024-01-28T18:29:26.284461+00:00 19994330.286405246705 27870000.000032879412 262864330.286434412003 1 60337.770454644 2024-01-28T18:29:27.281283+00:00 19994330.285916745663 27869999.999940663576 262864330.285853713751 1 60337.770466233 2024-01-28T18:29:28.282491+00:00 19994330.286227840930 27870000.000060152262 262864330.286284297705 1 60337.770477793 2024-01-28T18:29:29.281284+00:00 19994330.286144793034 27870000.000021282583 262864330.286162376404 1 60337.770489364 2024-01-28T18:29:30.281039+00:00 19994330.286323741078 27870000.000057626516 262864330.286377668381 1 60337.770500936 2024-01-28T18:29:31.280829+00:00 19994330.286329168826 27870000.000024214387 262864330.286349684000 1 60337.770512557 2024-01-28T18:29:32.284872+00:00 19994330.286041036248 27870000.000010855496 262864330.286048173904 1 60337.770524110 2024-01-28T18:29:33.283133+00:00 19994330.286326345056 27870000.000012777746 262864330.286335438490 1 60337.770535681 2024-01-28T18:29:34.282877+00:00 19994330.286379985511 27869999.999935083091 262864330.286311388016 1 60337.770547341 2024-01-28T18:29:35.290252+00:00 19994330.286326728761 27869999.999983623624 262864330.286306649446 1 60337.770558821 2024-01-28T18:29:36.282146+00:00 19994330.286416515708 27869999.999959845096 262864330.286372661591 1 60337.770570496 2024-01-28T18:29:37.290837+00:00 19994330.286287151277 27869999.999974925071 262864330.286258399487 1 60337.770582207 2024-01-28T18:29:38.302726+00:00 19994330.286173071712 27869999.999989729375 262864330.286159098148 1 60337.770593571 2024-01-28T18:29:39.284484+00:00 19994330.286366272718 27870000.000068191439 262864330.286430776119 1 60337.770605118 2024-01-28T18:29:40.282197+00:00 19994330.286493822932 27870000.000110067427 262864330.286600172520 1 60337.770616740 2024-01-28T18:29:41.286290+00:00 19994330.286258179694 27870000.000024802983 262864330.286279290915 1 60337.770628267 2024-01-28T18:29:42.282314+00:00 19994330.286378145218 27870000.000025238842 262864330.286399692297 1 60337.770639934 2024-01-28T18:29:43.290244+00:00 19994330.286232668906 27870000.000057078898 262864330.286286056042 1 60337.770651462 2024-01-28T18:29:44.286342+00:00 19994330.286259464920 27869999.999903853983 262864330.286159634590 1 60337.770663053 2024-01-28T18:29:45.287755+00:00 19994330.286471057683 27869999.999986518174 262864330.286453902721 1 60337.770674597 2024-01-28T18:29:46.285205+00:00 19994330.286361351609 27869999.999968104064 262864330.286325752735 1 60337.770686207 2024-01-28T18:29:47.288335+00:00 19994330.286291275173 27870000.000020772219 262864330.286308348179 1 60337.770697842 2024-01-28T18:29:48.293596+00:00 19994330.286209326237 27869999.999983239919 262864330.286188870668 1 60337.770709375 2024-01-28T18:29:49.289990+00:00 19994330.286336060613 27869999.999990329146 262864330.286322712898 1 60337.770721095 2024-01-28T18:29:50.302568+00:00 19994330.286526460201 27870000.000066403300 262864330.286589175463 1 60337.770732764 2024-01-28T18:29:51.310786+00:00 19994330.286178175360 27869999.999998055398 262864330.286172538996 1 60337.770744254 2024-01-28T18:29:52.303561+00:00 19994330.286116003990 27870000.000014916062 262864330.286127209663 1 60337.770755692 2024-01-28T18:29:53.291805+00:00 19994330.286353658885 27869999.999990869313 262864330.286340832710 1 60337.770767191 2024-01-28T18:29:54.285352+00:00 19994330.286217723042 27869999.999995175749 262864330.286209195852 1 60337.770778767 2024-01-28T18:29:55.285431+00:00 19994330.286284815520 27869999.999946393073 262864330.286227494478 1 60337.770790407 2024-01-28T18:29:56.291214+00:00 19994330.286281250417 27869999.999978993088 262864330.286256551743 1 60337.770801863 2024-01-28T18:29:57.280913+00:00 19994330.286282714456 27869999.999939475209 262864330.286218494177 1 60337.770813439 2024-01-28T18:29:58.281110+00:00 19994330.286566387862 27869999.999930240214 262864330.286492913961 1 60337.770825023 2024-01-28T18:29:59.281964+00:00 19994330.286332752556 27869999.999966438860 262864330.286295503378 1 60337.770836589 2024-01-28T18:30:00.281263+00:00 19994330.286031804979 27870000.000014934689 262864330.286043047905 1 60337.770849456 2024-01-28T18:30:01.392962+00:00 19994330.286310732365 27870000.000039342791 262864330.286346375942 1 60337.770859899 2024-01-28T18:30:02.295294+00:00 19994330.286235321313 27870000.000023182482 262864330.286254823208 1 60337.770871789 2024-01-28T18:30:03.322604+00:00 19994330.286316480488 27870000.000039741397 262864330.286352545023 1 60337.770883041 2024-01-28T18:30:04.294794+00:00 19994330.286297366023 27870000.000020433217 262864330.286314129829 1 60337.770894639 2024-01-28T18:30:05.296791+00:00 19994330.286274306476 27870000.000039331615 262864330.286309957504 1 60337.770906152 2024-01-28T18:30:06.291575+00:00 19994330.286287304014 27870000.000004727393 262864330.286288350821 1 60337.770917689 2024-01-28T18:30:07.288378+00:00 19994330.286056913435 27869999.999974042177 262864330.286027252674 1 60337.770929282 2024-01-28T18:30:08.289923+00:00 19994330.286302108318 27869999.999953046441 262864330.286251455545 1 60337.770940857 2024-01-28T18:30:09.290040+00:00 19994330.286464422941 27869999.999991606921 262864330.286452323198 1 60337.770952368 2024-01-28T18:30:10.284623+00:00 19994330.286132372916 27869999.999967675656 262864330.286096334457 1 60337.770963980 2024-01-28T18:30:11.287860+00:00 19994330.286279689521 27870000.000098310411 262864330.286374300718 1 60337.770975583 2024-01-28T18:30:12.290345+00:00 19994330.286384105682 27869999.999973163009 262864330.286353588104 1 60337.770987080 2024-01-28T18:30:13.283738+00:00 19994330.286329627037 27870000.000060465187 262864330.286386400461 1 60337.770998673 2024-01-28T18:30:14.285314+00:00 19994330.286302812397 27870000.000011872500 262864330.286310970783 1 60337.771010278 2024-01-28T18:30:15.287997+00:00 19994330.286264158785 27870000.000046513975 262864330.286306977272 1 60337.771021783 2024-01-28T18:30:16.282073+00:00 19994330.286013107747 27870000.000042695552 262864330.286052107811 1 60337.771033677 2024-01-28T18:30:17.309708+00:00 19994330.286351200193 27869999.999977685511 262864330.286325186491 1 60337.771045018 2024-01-28T18:30:18.289508+00:00 19994330.286334566772 27869999.999982818961 262864330.286313712597 1 60337.771056646 2024-01-28T18:30:19.294170+00:00 19994330.286166746169 27869999.999941155314 262864330.286104232073 1 60337.771068103 2024-01-28T18:30:20.284099+00:00 19994330.286357473582 27869999.999985571951 262864330.286339342594 1 60337.771079712 2024-01-28T18:30:21.287071+00:00 19994330.286451347172 27870000.000010550022 262864330.286458194256 1 60337.771091283 2024-01-28T18:30:22.286842+00:00 19994330.286359593272 27869999.999993782490 262864330.286349654198 1 60337.771102819 2024-01-28T18:30:23.283578+00:00 19994330.286073092371 27870000.000061765313 262864330.286131143570 1 60337.771114399 2024-01-28T18:30:24.284052+00:00 19994330.286374166608 27869999.999965887517 262864330.286336362362 1 60337.771125969 2024-01-28T18:30:25.283701+00:00 19994330.286068100482 27870000.000043760985 262864330.286108165979 1 60337.771137581 2024-01-28T18:30:26.286963+00:00 19994330.286503594369 27870000.000031866133 262864330.286531746387 1 60337.771149098 2024-01-28T18:30:27.282063+00:00 19994330.286072157323 27869999.999954670668 262864330.286023139954 1 60337.771160672 2024-01-28T18:30:28.282070+00:00 19994330.286176074296 27870000.000007621944 262864330.286180019379 1 60337.771172278 2024-01-28T18:30:29.284823+00:00 19994330.286325633526 27869999.999968271703 262864330.286290198565 1 60337.771183818 2024-01-28T18:30:30.281882+00:00 19994330.286155417562 27869999.999962069094 262864330.286113798618 1 60337.771195448 2024-01-28T18:30:31.286751+00:00 19994330.286331523210 27869999.999967157841 262864330.286294996738 1 60337.771206988 2024-01-28T18:30:32.283737+00:00 19994330.286468181759 27869999.999969135970 262864330.286433607340 1 60337.771218574 2024-01-28T18:30:33.284780+00:00 19994330.286223720759 27870000.000078141689 262864330.286298155785 1 60337.771230186 2024-01-28T18:30:34.288086+00:00 19994330.286171287298 27869999.999975897372 262864330.286143481731 1 60337.771241670 2024-01-28T18:30:35.280324+00:00 19994330.286305170506 27870000.000061608851 262864330.286363065243 1 60337.771253313 2024-01-28T18:30:36.286287+00:00 19994330.286100450903 27870000.000040225685 262864330.286136984825 1 60337.771264887 2024-01-28T18:30:37.286223+00:00 19994330.286348707974 27870000.000026650727 262864330.286371648312 1 60337.771276467 2024-01-28T18:30:38.286755+00:00 19994330.286211371422 27870000.000007908791 262864330.286215573549 1 60337.771288075 2024-01-28T18:30:39.289728+00:00 19994330.286444030702 27869999.999973405153 262864330.286413758993 1 60337.771299581 2024-01-28T18:30:40.283788+00:00 19994330.286284565926 27870000.000000834465 262864330.286281704903 1 60337.771311140 2024-01-28T18:30:41.282462+00:00 19994330.286236211658 27870000.000012643635 262864330.286245167255 1 60337.771322692 2024-01-28T18:30:42.280574+00:00 19994330.286352541298 27869999.999960791320 262864330.286309629679 1 60337.771334280 2024-01-28T18:30:43.281773+00:00 19994330.286479480565 27870000.000020682812 262864330.286496460438 1 60337.771345936 2024-01-28T18:30:44.288894+00:00 19994330.286171428859 27870000.000032864511 262864330.286200612783 1 60337.771357499 2024-01-28T18:30:45.287876+00:00 19994330.286011695862 27869999.999971907586 262864330.285979896784 1 60337.771369043 2024-01-28T18:30:46.285313+00:00 19994330.286187633872 27870000.000049784780 262864330.286233723164 1 60337.771380660 2024-01-28T18:30:47.288991+00:00 19994330.286487113684 27870000.000004228204 262864330.286487638950 1 60337.771392203 2024-01-28T18:30:48.286349+00:00 19994330.286426961422 27869999.999985173345 262864330.286408424377 1 60337.771403754 2024-01-28T18:30:49.284361+00:00 19994330.286233905703 27869999.999971501529 262864330.286201715469 1 60337.771415387 2024-01-28T18:30:50.289428+00:00 19994330.286222267896 27869999.999911740422 262864330.286130309105 1 60337.771427093 2024-01-28T18:30:51.300836+00:00 19994330.286110077053 27869999.999950781465 262864330.286057144403 1 60337.771438609 2024-01-28T18:30:52.295848+00:00 19994330.286274585873 27869999.999988660216 262864330.286259561777 1 60337.771450139 2024-01-28T18:30:53.291989+00:00 19994330.286369986832 27870000.000006258488 262864330.286372542381 1 60337.771461663 2024-01-28T18:30:54.287682+00:00 19994330.286372683942 27869999.999950058758 262864330.286319047213 1 60337.771473218 2024-01-28T18:30:55.286030+00:00 19994330.286263767630 27870000.000033054501 262864330.286293119192 1 60337.771484728 2024-01-28T18:30:56.280465+00:00 19994330.286312229931 27870000.000041093677 262864330.286349624395 1 60337.771496309 2024-01-28T18:30:57.281081+00:00 19994330.286235556006 27870000.000004112720 262864330.286235988140 1 60337.771507918 2024-01-28T18:30:58.284130+00:00 19994330.286137972027 27870000.000044591725 262864330.286178857088 1 60337.771519455 2024-01-28T18:30:59.280887+00:00 19994330.286352988333 27870000.000023879111 262864330.286373168230 1 60337.771531028 2024-01-28T18:31:00.280846+00:00 19994330.286195456982 27869999.999962247908 262864330.286154001951 1 60337.771542635 2024-01-28T18:31:01.283662+00:00 19994330.286441337317 27869999.999986618757 262864330.286424249411 1 60337.771554220 2024-01-28T18:31:02.284641+00:00 19994330.286150079221 27870000.000002257526 262864330.286148637533 1 60337.771565801 2024-01-28T18:31:03.285245+00:00 19994330.286343310028 27869999.999937828630 262864330.286277443171 1 60337.771577381 2024-01-28T18:31:04.285710+00:00 19994330.286238633096 27869999.999998442829 262864330.286233395338 1 60337.771588971 2024-01-28T18:31:05.287118+00:00 19994330.286151804030 27870000.000034570694 262864330.286182671785 1 60337.771600576 2024-01-28T18:31:06.289794+00:00 19994330.286294598132 27870000.000046696514 262864330.286337614059 1 60337.771612081 2024-01-28T18:31:07.283775+00:00 19994330.286559626460 27870000.000014550984 262864330.286570489407 1 60337.771623632 2024-01-28T18:31:08.281819+00:00 19994330.285964246839 27870000.000057231635 262864330.286017775536 1 60337.771635286 2024-01-28T18:31:09.288659+00:00 19994330.286442875862 27870000.000022850931 262864330.286462038755 1 60337.771646830 2024-01-28T18:31:10.286156+00:00 19994330.286129556596 27870000.000038515776 262864330.286164373159 1 60337.771658422 2024-01-28T18:31:11.287695+00:00 19994330.286319613457 27869999.999989692122 262864330.286305606365 1 60337.771669992 2024-01-28T18:31:12.287299+00:00 19994330.286151126027 27869999.999946396798 262864330.286093831062 1 60337.771681512 2024-01-28T18:31:13.282604+00:00 19994330.286276802421 27869999.999917723238 262864330.286190807819 1 60337.771693080 2024-01-28T18:31:14.282098+00:00 19994330.286265708506 27869999.999954663217 262864330.286216676235 1 60337.771704671 2024-01-28T18:31:15.283621+00:00 19994330.286390326917 27870000.000007003546 262864330.286393642426 1 60337.771716226 2024-01-28T18:31:16.281926+00:00 19994330.286392096430 27870000.000015318394 262864330.286403715611 1 60337.771727846 2024-01-28T18:31:17.285894+00:00 19994330.286431368440 27870000.000023443252 262864330.286451131105 1 60337.771739398 2024-01-28T18:31:18.283947+00:00 19994330.286254234612 27869999.999978352338 262864330.286228895187 1 60337.771750963 2024-01-28T18:31:19.283211+00:00 19994330.286037959158 27870000.000009227544 262864330.286043494940 1 60337.771762538 2024-01-28T18:31:20.283311+00:00 19994330.286358624697 27869999.999999269843 262864330.286354213953 1 60337.771774074 2024-01-28T18:31:21.279973+00:00 19994330.286464165896 27870000.000035662204 262864330.286496132612 1 60337.771785750 2024-01-28T18:31:22.288767+00:00 19994330.286236297339 27869999.999952327460 262864330.286184906960 1 60337.771797262 2024-01-28T18:31:23.283471+00:00 19994330.286286130548 27869999.999963592738 262864330.286246001720 1 60337.771808807 2024-01-28T18:31:24.280911+00:00 19994330.286286752671 27869999.999960660934 262864330.286243706942 1 60337.771820387 2024-01-28T18:31:25.281463+00:00 19994330.286043282598 27869999.999996427447 262864330.286036014557 1 60337.771831970 2024-01-28T18:31:26.282202+00:00 19994330.286403659731 27870000.000002421439 262864330.286402374506 1 60337.771843540 2024-01-28T18:31:27.281890+00:00 19994330.286295942962 27870000.000004775822 262864330.286297023296 1 60337.771855153 2024-01-28T18:31:28.285236+00:00 19994330.286539621651 27870000.000004354864 262864330.286540269852 1 60337.771866724 2024-01-28T18:31:29.284948+00:00 19994330.286208141595 27870000.000055685639 262864330.286260128021 1 60337.771878266 2024-01-28T18:31:30.282202+00:00 19994330.286244463176 27870000.000008597970 262864330.286249339581 1 60337.771889854 2024-01-28T18:31:31.283382+00:00 19994330.286424022168 27870000.000040508807 262864330.286460816860 1 60337.771901453 2024-01-28T18:31:32.285524+00:00 19994330.286355379969 27870000.000041048974 262864330.286392718554 1 60337.771913009 2024-01-28T18:31:33.284000+00:00 19994330.286213528365 27869999.999985743314 262864330.286195576191 1 60337.771924588 2024-01-28T18:31:34.284389+00:00 19994330.286098781973 27869999.999992933124 262864330.286088019609 1 60337.771936178 2024-01-28T18:31:35.285756+00:00 19994330.286382030696 27869999.999994922429 262864330.286373257637 1 60337.771947869 2024-01-28T18:31:36.295845+00:00 19994330.286105703562 27869999.999934844673 262864330.286036849022 1 60337.771959343 2024-01-28T18:31:37.287241+00:00 19994330.286439735442 27869999.999971058220 262864330.286407113075 1 60337.771971157 2024-01-28T18:31:38.307987+00:00 19994330.286160774529 27869999.999995298684 262864330.286152362823 1 60337.771982520 2024-01-28T18:31:39.289730+00:00 19994330.286348368973 27870000.000044528395 262864330.286389201880 1 60337.771994072 2024-01-28T18:31:40.287797+00:00 19994330.286123294383 27870000.000038392842 262864330.286157995462 1 60337.772005582 2024-01-28T18:31:41.282306+00:00 19994330.286297112703 27870000.000013027340 262864330.286306440830 1 60337.772017201 2024-01-28T18:31:42.286211+00:00 19994330.286174416542 27870000.000007875264 262864330.286178588867 1 60337.772028798 2024-01-28T18:31:43.288131+00:00 19994330.286242783070 27870000.000004053116 262864330.286243140697 1 60337.772040304 2024-01-28T18:31:44.282232+00:00 19994330.286462973803 27869999.999977473170 262864330.286436736584 1 60337.772051942 2024-01-28T18:31:45.287786+00:00 19994330.286180656403 27870000.000018652529 262864330.286195605993 1 60337.772063431 2024-01-28T18:31:46.280476+00:00 19994330.286159358919 27869999.999946471304 262864330.286102145910 1 60337.772075118 2024-01-28T18:31:47.290223+00:00 19994330.286265060306 27870000.000040058047 262864330.286301434040 1 60337.772086719 2024-01-28T18:31:48.292539+00:00 19994330.286246918142 27870000.000003106892 262864330.286246329546 1 60337.772098240 2024-01-28T18:31:49.287874+00:00 19994330.286272939295 27870000.000033944845 262864330.286303192377 1 60337.772109889 2024-01-28T18:31:50.294437+00:00 19994330.286445897073 27869999.999998446554 262864330.286440640688 1 60337.772121386 2024-01-28T18:31:51.287710+00:00 19994330.286498691887 27870000.000005986542 262864330.286500990391 1 60337.772133007 2024-01-28T18:31:52.291791+00:00 19994330.286041427404 27870000.000057015568 262864330.286094754934 1 60337.772144641 2024-01-28T18:31:53.296980+00:00 19994330.286184906960 27870000.000034745783 262864330.286215960979 1 60337.772156116 2024-01-28T18:31:54.288402+00:00 19994330.286453217268 27870000.000037226826 262864330.286486744881 1 60337.772167784 2024-01-28T18:31:55.296505+00:00 19994330.286177914590 27869999.999978069216 262864330.286152273417 1 60337.772179332 2024-01-28T18:31:56.294266+00:00 19994330.286303315312 27869999.999964382499 262864330.286264002323 1 60337.772190853 2024-01-28T18:31:57.289738+00:00 19994330.286430783570 27870000.000003051013 262864330.286430120468 1 60337.772202392 2024-01-28T18:31:58.286645+00:00 19994330.286126844585 27869999.999942637980 262864330.286065787077 1 60337.772213883 2024-01-28T18:31:59.279502+00:00 19994330.286233451217 27870000.000019382685 262864330.286249130964 1 60337.772225481 2024-01-28T18:32:00.281580+00:00 19994330.286289360374 27870000.000045672059 262864330.286331325769 1 60337.772237060 2024-01-28T18:32:01.282004+00:00 19994330.286303833127 27870000.000009261072 262864330.286309421062 1 60337.772248793 2024-01-28T18:32:02.295765+00:00 19994330.286440245807 27870000.000024318695 262864330.286460876465 1 60337.772260304 2024-01-28T18:32:03.290269+00:00 19994330.286278117448 27870000.000038340688 262864330.286312758923 1 60337.772271978 2024-01-28T18:32:04.298893+00:00 19994330.286376878619 27870000.000037696213 262864330.286410868168 1 60337.772283397 2024-01-28T18:32:05.285467+00:00 19994330.286362607032 27869999.999967493117 262864330.286326408386 1 60337.772295031 2024-01-28T18:32:06.290671+00:00 19994330.286005083472 27869999.999995406717 262864330.285996794701 1 60337.772306646 2024-01-28T18:32:07.294203+00:00 19994330.286184728146 27869999.999981634319 262864330.286162674427 1 60337.772318240 2024-01-28T18:32:08.295922+00:00 19994330.286289639771 27869999.999952163547 262864330.286238104105 1 60337.772329754 2024-01-28T18:32:09.290775+00:00 19994330.286202855408 27870000.000006929040 262864330.286206066608 1 60337.772341361 2024-01-28T18:32:10.293587+00:00 19994330.286325957626 27870000.000005848706 262864330.286328107119 1 60337.772352868 2024-01-28T18:32:11.287770+00:00 19994330.286374025047 27869999.999969698489 262864330.286340028048 1 60337.772364464 2024-01-28T18:32:12.289644+00:00 19994330.286411888897 27870000.000019025058 262864330.286427199841 1 60337.772375970 2024-01-28T18:32:13.283815+00:00 19994330.286245886236 27870000.000060454011 262864330.286302626133 1 60337.772387529 2024-01-28T18:32:14.282504+00:00 19994330.286033764482 27869999.999984264374 262864330.286014318466 1 60337.772399303 2024-01-28T18:32:15.299750+00:00 19994330.286595776677 27870000.000046677887 262864330.286638736725 1 60337.772410665 2024-01-28T18:32:16.281450+00:00 19994330.286206375808 27869999.999998696148 262864330.286201357841 1 60337.772422314 2024-01-28T18:32:17.287883+00:00 19994330.286242689937 27869999.999997552484 262864330.286236554384 1 60337.772433826 2024-01-28T18:32:18.282601+00:00 19994330.286200366914 27869999.999976169318 262864330.286172837019 1 60337.772445507 2024-01-28T18:32:19.291816+00:00 19994330.286145601422 27869999.999955717474 262864330.286097615957 1 60337.772457103 2024-01-28T18:32:20.293705+00:00 19994330.286294251680 27869999.999970778823 262864330.286261349916 1 60337.772468650 2024-01-28T18:32:21.291394+00:00 19994330.286286477000 27869999.999989051372 262864330.286271840334 1 60337.772480140 2024-01-28T18:32:22.284047+00:00 19994330.286335609853 27870000.000043563545 262864330.286375492811 1 60337.772491688 2024-01-28T18:32:23.281836+00:00 19994330.286238510162 27870000.000038322061 262864330.286273151636 1 60337.772503250 2024-01-28T18:32:24.280847+00:00 19994330.286144804209 27870000.000025376678 262864330.286166489124 1 60337.772514899 2024-01-28T18:32:25.287282+00:00 19994330.286190889776 27869999.999998562038 262864330.286185771227 1 60337.772526432 2024-01-28T18:32:26.283699+00:00 19994330.286302246153 27870000.000028021634 262864330.286326557398 1 60337.772537998 2024-01-28T18:32:27.283067+00:00 19994330.286499410868 27870000.000047512352 262864330.286543220282 1 60337.772549565 2024-01-28T18:32:28.282435+00:00 19994330.286279562861 27869999.999981444329 262864330.286257296801 1 60337.772561164 2024-01-28T18:32:29.284541+00:00 19994330.286145828664 27869999.999980010092 262864330.286122143269 1 60337.772572776 2024-01-28T18:32:30.287829+00:00 19994330.286266051233 27869999.999917361885 262864330.286179721355 1 60337.772584286 2024-01-28T18:32:31.282258+00:00 19994330.286371096969 27870000.000013604760 262864330.286381006241 1 60337.772595896 2024-01-28T18:32:32.285405+00:00 19994330.286246191710 27869999.999986793846 262864330.286229282618 1 60337.772607510 2024-01-28T18:32:33.288822+00:00 19994330.286546718329 27870000.000006135553 262864330.286549150944 1 60337.772619007 2024-01-28T18:32:34.282202+00:00 19994330.286316223443 27870000.000051222742 262864330.286363750696 1 60337.772630574 2024-01-28T18:32:35.281615+00:00 19994330.286437142640 27870000.000072039664 262864330.286505490541 1 60337.772642180 2024-01-28T18:32:36.284387+00:00 19994330.286234863102 27870000.000006116927 262864330.286237269640 1 60337.772653798 2024-01-28T18:32:37.288121+00:00 19994330.286333896220 27869999.999989695847 262864330.286319881678 1 60337.772665369 2024-01-28T18:32:38.287862+00:00 19994330.286185108125 27869999.999996393919 262864330.286177814007 1 60337.772676946 2024-01-28T18:32:39.288128+00:00 19994330.286379434168 27869999.999925918877 262864330.286301642656 1 60337.772688464 2024-01-28T18:32:40.283264+00:00 19994330.286332398653 27869999.999978780746 262864330.286307483912 1 60337.772700139 2024-01-28T18:32:41.291989+00:00 19994330.286248337477 27869999.999939303845 262864330.286183923483 1 60337.772711672 2024-01-28T18:32:42.288476+00:00 19994330.286143839359 27869999.999983873218 262864330.286124020815 1 60337.772723217 2024-01-28T18:32:43.285917+00:00 19994330.286364700645 27870000.000013507903 262864330.286374509335 1 60337.772734820 2024-01-28T18:32:44.288436+00:00 19994330.286230627447 27869999.999998081475 262864330.286225020885 1 60337.772746320 2024-01-28T18:32:45.282088+00:00 19994330.286373872310 27870000.000047683716 262864330.286417871714 1 60337.772757927 2024-01-28T18:32:46.284892+00:00 19994330.286345239729 27870000.000042982399 262864330.286384522915 1 60337.772769492 2024-01-28T18:32:47.284111+00:00 19994330.286345440894 27870000.000000420958 262864330.286342173815 1 60337.772781075 2024-01-28T18:32:48.284832+00:00 19994330.286196317524 27870000.000021673739 262864330.286214292049 1 60337.772792659 2024-01-28T18:32:49.285721+00:00 19994330.286140352488 27869999.999988850206 262864330.286125510931 1 60337.772804185 2024-01-28T18:32:50.281620+00:00 19994330.286422654986 27870000.000010456890 262864330.286429405212 1 60337.772815753 2024-01-28T18:32:51.281090+00:00 19994330.286267485470 27869999.999950442463 262864330.286214232445 1 60337.772827373 2024-01-28T18:32:52.285002+00:00 19994330.286407101899 27869999.999970518053 262864330.286373943090 1 60337.772838950 2024-01-28T18:32:53.285300+00:00 19994330.286195907742 27869999.999976731837 262864330.286168932915 1 60337.772850498 2024-01-28T18:32:54.283036+00:00 19994330.286136634648 27869999.999994426966 262864330.286127358675 1 60337.772862054 2024-01-28T18:32:55.281473+00:00 19994330.286243714392 27870000.000059381127 262864330.286299377680 1 60337.772873773 2024-01-28T18:32:56.294029+00:00 19994330.286367051303 27870000.000011488795 262864330.286374866962 1 60337.772885231 2024-01-28T18:32:57.283975+00:00 19994330.286231338978 27870000.000005818903 262864330.286233454943 1 60337.772897001 2024-01-28T18:32:58.300922+00:00 19994330.286275669932 27870000.000011339784 262864330.286283314228 1 60337.772908362 2024-01-28T18:32:59.282462+00:00 19994330.286230575293 27870000.000033866614 262864330.286260724068 1 60337.772919978 2024-01-28T18:33:00.286114+00:00 19994330.286391120404 27869999.999947864562 262864330.286335289478 1 60337.772931545 2024-01-28T18:33:01.285469+00:00 19994330.286366876215 27869999.999945648015 262864330.286308825016 1 60337.772943252 2024-01-28T18:33:02.296937+00:00 19994330.286171719432 27869999.999961055815 262864330.286129057407 1 60337.772954780 2024-01-28T18:33:03.292967+00:00 19994330.286383390427 27869999.999963317066 262864330.286343008280 1 60337.772966321 2024-01-28T18:33:04.290113+00:00 19994330.286218304187 27869999.999972894788 262864330.286187499762 1 60337.772977869 2024-01-28T18:33:05.287937+00:00 19994330.286233108491 27870000.000003803521 262864330.286233216524 1 60337.772989492 2024-01-28T18:33:06.292116+00:00 19994330.286510299891 27870000.000037178397 262864330.286543786526 1 60337.773001055 2024-01-28T18:33:07.291140+00:00 19994330.286091525108 27870000.000029690564 262864330.286117523909 1 60337.773012580 2024-01-28T18:33:08.286953+00:00 19994330.286297414452 27870000.000005528331 262864330.286299258471 1 60337.773024181 2024-01-28T18:33:09.289255+00:00 19994330.286306343973 27870000.000096615404 262864330.286399275064 1 60337.773035695 2024-01-28T18:33:10.284077+00:00 19994330.286201063544 27869999.999989800155 262864330.286187171936 1 60337.773047277 2024-01-28T18:33:11.284768+00:00 19994330.286565776914 27869999.999987177551 262864330.286549270153 1 60337.773058803 2024-01-28T18:33:12.280595+00:00 19994330.286287669092 27869999.999969303608 262864330.286253273487 1 60337.773070410 2024-01-28T18:33:13.283396+00:00 19994330.286172877997 27869999.999948263168 262864330.286117434502 1 60337.773082033 2024-01-28T18:33:14.287610+00:00 19994330.286438196898 27870000.000003375113 262864330.286437869072 1 60337.773093531 2024-01-28T18:33:15.281057+00:00 19994330.286327186972 27869999.999977376312 262864330.286300867796 1 60337.773105164 2024-01-28T18:33:16.286165+00:00 19994330.286322720349 27870000.000000581145 262864330.286319613457 1 60337.773116678 2024-01-28T18:33:17.280941+00:00 19994330.286312907934 27870000.000039704144 262864330.286348909140 1 60337.773128297 2024-01-28T18:33:18.284855+00:00 19994330.286276273429 27870000.000041149557 262864330.286313742399 1 60337.773139881 2024-01-28T18:33:19.285699+00:00 19994330.286296192557 27869999.999960977584 262864330.286253482103 1 60337.773151428 2024-01-28T18:33:20.283376+00:00 19994330.286383759230 27870000.000043444335 262864330.286423504353 1 60337.773162977 2024-01-28T18:33:21.281190+00:00 19994330.286310784519 27869999.999938700348 262864330.286245793104 1 60337.773174628 2024-01-28T18:33:22.287840+00:00 19994330.286101449281 27870000.000035792589 262864330.286133557558 1 60337.773186165 2024-01-28T18:33:23.284630+00:00 19994330.286499664187 27869999.999914318323 262864330.286410272121 1 60337.773197696 2024-01-28T18:33:24.280952+00:00 19994330.286256942898 27869999.999976757914 262864330.286229997873 1 60337.773209305 2024-01-28T18:33:25.283956+00:00 19994330.286382090300 27869999.999985110015 262864330.286363482475 1 60337.773220853 2024-01-28T18:33:26.281697+00:00 19994330.286408510059 27869999.999974768609 262864330.286379575729 1 60337.773232432 2024-01-28T18:33:27.282148+00:00 19994330.286278326064 27870000.000039268285 262864330.286313921213 1 60337.773244034 2024-01-28T18:33:28.284587+00:00 19994330.285941224545 27870000.000031933188 262864330.285969465971 1 60337.773255582 2024-01-28T18:33:29.282335+00:00 19994330.286123551428 27869999.999982230365 262864330.286102086306 1 60337.773267155 2024-01-28T18:33:30.282137+00:00 19994330.286483071744 27869999.999994270504 262864330.286473661661 1 60337.773278741 2024-01-28T18:33:31.283242+00:00 19994330.285990338773 27870000.000049345195 262864330.286035984755 1 60337.773290308 2024-01-28T18:33:32.282645+00:00 19994330.286273777485 27869999.999967996031 262864330.286238074303 1 60337.773301932 2024-01-28T18:33:33.286925+00:00 19994330.286184445024 27870000.000007066876 262864330.286187827587 1 60337.773313467 2024-01-28T18:33:34.283568+00:00 19994330.286185033619 27869999.999973494560 262864330.286154836416 1 60337.773325022 2024-01-28T18:33:35.281937+00:00 19994330.286304578185 27869999.999982833862 262864330.286283731461 1 60337.773336625 2024-01-28T18:33:36.284392+00:00 19994330.286106999964 27869999.999983601272 262864330.286086916924 1 60337.773348162 2024-01-28T18:33:37.281228+00:00 19994330.286430340260 27869999.999957676977 262864330.286384314299 1 60337.773359728 2024-01-28T18:33:38.280513+00:00 19994330.286466594785 27870000.000032633543 262864330.286495536566 1 60337.773371379 2024-01-28T18:33:39.287143+00:00 19994330.286091532558 27870000.000039853156 262864330.286127686501 1 60337.773382982 2024-01-28T18:33:40.289619+00:00 19994330.286179255694 27870000.000023253262 262864330.286198794842 1 60337.773394455 2024-01-28T18:33:41.280879+00:00 19994330.286272384226 27870000.000070400536 262864330.286339074373 1 60337.773406030 2024-01-28T18:33:42.280943+00:00 19994330.286343082786 27870000.000024612993 262864330.286364018917 1 60337.773417820 2024-01-28T18:33:43.299626+00:00 19994330.286142390221 27869999.999957356602 262864330.286096036434 1 60337.773429229 2024-01-28T18:33:44.285387+00:00 19994330.286287229508 27869999.999966986477 262864330.286250501871 1 60337.773440804 2024-01-28T18:33:45.285486+00:00 19994330.286387749016 27869999.999982357025 262864330.286366403103 1 60337.773452372 2024-01-28T18:33:46.284974+00:00 19994330.286095436662 27869999.999975223094 262864330.286066979170 1 60337.773463932 2024-01-28T18:33:47.283727+00:00 19994330.286464165896 27870000.000001065433 262864330.286461532116 1 60337.773475502 2024-01-28T18:33:48.283378+00:00 19994330.286296114326 27869999.999951194972 262864330.286243617535 1 60337.773487060 2024-01-28T18:33:49.281965+00:00 19994330.286103319377 27870000.000015754253 262864330.286115378141 1 60337.773498623 2024-01-28T18:33:50.281042+00:00 19994330.286318726838 27870000.000027503818 262864330.286342531443 1 60337.773510196 2024-01-28T18:33:51.280951+00:00 19994330.286317791790 27870000.000009551644 262864330.286323636770 1 60337.773521790 2024-01-28T18:33:52.282646+00:00 19994330.286384318024 27870000.000031426549 262864330.286412030458 1 60337.773533365 2024-01-28T18:33:53.282699+00:00 19994330.286285541952 27870000.000015102327 262864330.286296963692 1 60337.773544976 2024-01-28T18:33:54.285921+00:00 19994330.286371137947 27869999.999979082495 262864330.286346524954 1 60337.773556505 2024-01-28T18:33:55.282059+00:00 19994330.286108296365 27869999.999944400042 262864330.286048978567 1 60337.773568142 2024-01-28T18:33:56.287466+00:00 19994330.286382146180 27869999.999968107790 262864330.286346554756 1 60337.773579662 2024-01-28T18:33:57.282758+00:00 19994330.286233123392 27869999.999958340079 262864330.286187767982 1 60337.773591258 2024-01-28T18:33:58.284644+00:00 19994330.286298464984 27869999.999945625663 262864330.286240398884 1 60337.773602836 2024-01-28T18:33:59.285006+00:00 19994330.286159772426 27869999.999991104007 262864330.286147207022 1 60337.773614375 2024-01-28T18:34:00.282026+00:00 19994330.286310546100 27870000.000011052936 262864330.286317914724 1 60337.773626302 2024-01-28T18:34:01.312520+00:00 19994330.286400564015 27870000.000069502741 262864330.286466360092 1 60337.773637626 2024-01-28T18:34:02.290889+00:00 19994330.286255583167 27869999.999996077269 262864330.286247968674 1 60337.773649233 2024-01-28T18:34:03.293746+00:00 19994330.286102633923 27870000.000017348677 262864330.286116272211 1 60337.773660729 2024-01-28T18:34:04.286998+00:00 19994330.286138411611 27870000.000003989786 262864330.286138713360 1 60337.773672285 2024-01-28T18:34:05.285486+00:00 19994330.286358855665 27869999.999989937991 262864330.286345094442 1 60337.773683953 2024-01-28T18:34:06.293526+00:00 19994330.286309897900 27869999.999944616109 262864330.286250829697 1 60337.773695536 2024-01-28T18:34:07.294335+00:00 19994330.286267444491 27869999.999940354377 262864330.286204099655 1 60337.773707088 2024-01-28T18:34:08.292402+00:00 19994330.286142203957 27869999.999991986901 262864330.286130487919 1 60337.773718642 2024-01-28T18:34:09.290676+00:00 19994330.286367323250 27869999.999985799193 262864330.286349445581 1 60337.773730229 2024-01-28T18:34:10.291750+00:00 19994330.286242052913 27869999.999993737787 262864330.286232113838 1 60337.773741711 2024-01-28T18:34:11.283835+00:00 19994330.286334797740 27870000.000043831766 262864330.286374926567 1 60337.773753278 2024-01-28T18:34:12.283210+00:00 19994330.286335475743 27870000.000048823655 262864330.286380589008 1 60337.773764907 2024-01-28T18:34:13.287976+00:00 19994330.286168094724 27870000.000065036118 262864330.286229431629 1 60337.773776459 2024-01-28T18:34:14.286046+00:00 19994330.286528695375 27870000.000017475337 262864330.286542475224 1 60337.773788013 2024-01-28T18:34:15.284324+00:00 19994330.286191225052 27870000.000022567809 262864330.286210089922 1 60337.773799666 2024-01-28T18:34:16.291154+00:00 19994330.286319319159 27869999.999955102801 262864330.286270737648 1 60337.773811165 2024-01-28T18:34:17.284662+00:00 19994330.286253258586 27870000.000014230609 262864330.286263823509 1 60337.773822695 2024-01-28T18:34:18.280823+00:00 19994330.286254998296 27869999.999972026795 262864330.286223322153 1 60337.773834395 2024-01-28T18:34:19.291727+00:00 19994330.286191944033 27869999.999947607517 262864330.286135852337 1 60337.773845952 2024-01-28T18:34:20.290283+00:00 19994330.286264054477 27870000.000024970621 262864330.286285340786 1 60337.773857462 2024-01-28T18:34:21.284718+00:00 19994330.286295928061 27869999.999985191971 262864330.286277413368 1 60337.773869037 2024-01-28T18:34:22.284753+00:00 19994330.286140892655 27869999.999997161329 262864330.286134362221 1 60337.773880599 2024-01-28T18:34:23.283784+00:00 19994330.286328863353 27870000.000017374754 262864330.286342531443 1 60337.773892231 2024-01-28T18:34:24.288761+00:00 19994330.286300212145 27869999.999998554587 262864330.286295086145 1 60337.773903789 2024-01-28T18:34:25.287420+00:00 19994330.286466993392 27870000.000015392900 262864330.286478668451 1 60337.773915314 2024-01-28T18:34:26.283138+00:00 19994330.286252293736 27870000.000003926456 262864330.286252528429 1 60337.773926876 2024-01-28T18:34:27.282119+00:00 19994330.286201499403 27869999.999976884574 262864330.286174684763 1 60337.773938448 2024-01-28T18:34:28.281902+00:00 19994330.286213621497 27869999.999979000539 262864330.286188900471 1 60337.773950047 2024-01-28T18:34:29.284037+00:00 19994330.286368187517 27869999.999946281314 262864330.286310791969 1 60337.773961698 2024-01-28T18:34:30.290702+00:00 19994330.286311309785 27869999.999928541481 262864330.286236137152 1 60337.773973282 2024-01-28T18:34:31.291613+00:00 19994330.286301575601 27869999.999983925372 262864330.286281824112 1 60337.773984825 2024-01-28T18:34:32.288896+00:00 19994330.286329492927 27870000.000022664666 262864330.286348462105 1 60337.773996400 2024-01-28T18:34:33.288918+00:00 19994330.286049768329 27870000.000046718866 262864330.286092817783 1 60337.774007926 2024-01-28T18:34:34.284835+00:00 19994330.286258824170 27870000.000018510967 262864330.286273628473 1 60337.774019496 2024-01-28T18:34:35.284450+00:00 19994330.286336917430 27870000.000050600618 262864330.286383837461 1 60337.774031089 2024-01-28T18:34:36.286039+00:00 19994330.286344490945 27870000.000021211803 262864330.286362022161 1 60337.774042856 2024-01-28T18:34:37.302757+00:00 19994330.285961173475 27869999.999962363392 262864330.285919845104 1 60337.774054300 2024-01-28T18:34:38.291476+00:00 19994330.286403730512 27869999.999950371683 262864330.286350429058 1 60337.774065768 2024-01-28T18:34:39.282340+00:00 19994330.286221917719 27869999.999940700829 262864330.286158919334 1 60337.774077397 2024-01-28T18:34:40.287094+00:00 19994330.286410901695 27870000.000001240522 262864330.286408454180 1 60337.774088955 2024-01-28T18:34:41.285719+00:00 19994330.286156065762 27869999.999906037003 262864330.286058396101 1 60337.774100547 2024-01-28T18:34:42.287230+00:00 19994330.286428812891 27869999.999970085919 262864330.286395192146 1 60337.774112145 2024-01-28T18:34:43.289331+00:00 19994330.286319073290 27869999.999962083995 262864330.286277472973 1 60337.774123705 2024-01-28T18:34:44.288088+00:00 19994330.286253400147 27870000.000020615757 262864330.286270320415 1 60337.774135240 2024-01-28T18:34:45.284714+00:00 19994330.286399155855 27870000.000045932829 262864330.286441385746 1 60337.774146775 2024-01-28T18:34:46.281364+00:00 19994330.286561653018 27870000.000005479902 262864330.286563456059 1 60337.774158347 2024-01-28T18:34:47.281174+00:00 19994330.286041535437 27869999.999965090305 262864330.286002933979 1 60337.774169911 2024-01-28T18:34:48.280279+00:00 19994330.286212876439 27869999.999975673854 262864330.286184847355 1 60337.774181507 2024-01-28T18:34:49.282186+00:00 19994330.286235861480 27869999.999947521836 262864330.286179691553 1 60337.774193112 2024-01-28T18:34:50.284875+00:00 19994330.286278035492 27869999.999958842993 262864330.286233186722 1 60337.774204663 2024-01-28T18:34:51.282904+00:00 19994330.286207646132 27869999.999988865107 262864330.286192804575 1 60337.774216233 2024-01-28T18:34:52.282521+00:00 19994330.286384478211 27869999.999976355582 262864330.286357164383 1 60337.774227847 2024-01-28T18:34:53.286013+00:00 19994330.286161340773 27869999.999993197620 262864330.286150842905 1 60337.774239401 2024-01-28T18:34:54.284286+00:00 19994330.286282274872 27870000.000040624291 262864330.286319196224 1 60337.774250974 2024-01-28T18:34:55.284147+00:00 19994330.286280103028 27869999.999979015440 262864330.286255419254 1 60337.774262522 2024-01-28T18:34:56.281886+00:00 19994330.286311496049 27870000.000042688102 262864330.286350488663 1 60337.774274139 2024-01-28T18:34:57.285611+00:00 19994330.286255538464 27870000.000048749149 262864330.286300599575 1 60337.774285683 2024-01-28T18:34:58.283063+00:00 19994330.285991933197 27869999.999984011054 262864330.285972267389 1 60337.774297268 2024-01-28T18:34:59.283958+00:00 19994330.286379527301 27869999.999953359365 262864330.286329180002 1 60337.774308995 2024-01-28T18:35:00.297149+00:00 19994330.286107521504 27869999.999996472150 262864330.286100298166 1 60337.774320454 2024-01-28T18:35:01.287219+00:00 19994330.286278400570 27869999.999954529107 262864330.286229223013 1 60337.774332178 2024-01-28T18:35:02.300198+00:00 19994330.286315370351 27869999.999996077269 262864330.286307752132 1 60337.774343661 2024-01-28T18:35:03.292281+00:00 19994330.286406025290 27869999.999902192503 262864330.286304533482 1 60337.774355222 2024-01-28T18:35:04.291193+00:00 19994330.286253198981 27869999.999991998076 262864330.286241531372 1 60337.774366748 2024-01-28T18:35:05.287025+00:00 19994330.286452297121 27870000.000006664544 262864330.286455273628 1 60337.774378370 2024-01-28T18:35:06.291196+00:00 19994330.286305870861 27870000.000066045672 262864330.286368221045 1 60337.774389875 2024-01-28T18:35:07.285219+00:00 19994330.286450199783 27870000.000021997839 262864330.286468505859 1 60337.774401431 2024-01-28T18:35:08.283599+00:00 19994330.286238517612 27869999.999991513789 262864330.286226332188 1 60337.774413041 2024-01-28T18:35:09.286767+00:00 19994330.286337781698 27870000.000030498952 262864330.286364585161 1 60337.774424637 2024-01-28T18:35:10.288655+00:00 19994330.286064114422 27869999.999988194555 262864330.286048620939 1 60337.774436154 2024-01-28T18:35:11.283754+00:00 19994330.286216143519 27870000.000008873641 262864330.286221325397 1 60337.774447779 2024-01-28T18:35:12.288102+00:00 19994330.286246892065 27869999.999963339418 262864330.286206543446 1 60337.774459374 2024-01-28T18:35:13.289929+00:00 19994330.286336399615 27869999.999958388507 262864330.286291092634 1 60337.774470827 2024-01-28T18:35:14.279402+00:00 19994330.286055784672 27869999.999992739409 262864330.286044806242 1 60337.774482499 2024-01-28T18:35:15.287958+00:00 19994330.286639444530 27869999.999975506216 262864330.286611258984 1 60337.774494047 2024-01-28T18:35:16.285706+00:00 19994330.286518670619 27870000.000051908195 262864330.286566883326 1 60337.774505598 2024-01-28T18:35:17.283626+00:00 19994330.286085996777 27870000.000038966537 262864330.286121279001 1 60337.774517201 2024-01-28T18:35:18.286146+00:00 19994330.286282699555 27870000.000065118074 262864330.286344110966 1 60337.774528760 2024-01-28T18:35:19.284814+00:00 19994330.286299273372 27870000.000035796314 262864330.286331355572 1 60337.774540294 2024-01-28T18:35:20.281412+00:00 19994330.286281771958 27870000.000005479902 262864330.286283552647 1 60337.774551890 2024-01-28T18:35:21.283334+00:00 19994330.286280114204 27869999.999968893826 262864330.286245316267 1 60337.774563445 2024-01-28T18:35:22.281629+00:00 19994330.286279153079 27869999.999978832901 262864330.286254286766 1 60337.774575125 2024-01-28T18:35:23.290800+00:00 19994330.286139145494 27869999.999945618212 262864330.286081075668 1 60337.774586633 2024-01-28T18:35:24.285109+00:00 19994330.286347948015 27869999.999973513186 262864330.286317765713 1 60337.774598175 2024-01-28T18:35:25.282350+00:00 19994330.286364257336 27869999.999972362071 262864330.286332935095 1 60337.774609774 2024-01-28T18:35:26.284473+00:00 19994330.286139741540 27870000.000036001205 262864330.286172032356 1 60337.774621403 2024-01-28T18:35:27.289231+00:00 19994330.286304045469 27869999.999975863844 262864330.286276221275 1 60337.774632927 2024-01-28T18:35:28.284943+00:00 19994330.286316551268 27870000.000007607043 262864330.286320447922 1 60337.774644478 2024-01-28T18:35:29.282942+00:00 19994330.286226090044 27870000.000027228147 262864330.286249637604 1 60337.774656038 2024-01-28T18:35:30.281645+00:00 19994330.286461479962 27870000.000059571117 262864330.286517351866 1 60337.774667601 2024-01-28T18:35:31.280695+00:00 19994330.286190729588 27870000.000003781170 262864330.286190807819 1 60337.774679164 2024-01-28T18:35:32.279808+00:00 19994330.286012291908 27869999.999965924770 262864330.285974532366 1 60337.774690781 2024-01-28T18:35:33.283497+00:00 19994330.286274597049 27869999.999952506274 262864330.286223411560 1 60337.774702315 2024-01-28T18:35:34.280049+00:00 19994330.286181919277 27869999.999948952347 262864330.286127179861 1 60337.774713945 2024-01-28T18:35:35.284852+00:00 19994330.286208849400 27869999.999987397343 262864330.286192536354 1 60337.774725487 2024-01-28T18:35:36.282071+00:00 19994330.286413200200 27869999.999982565641 262864330.286392062902 1 60337.774737068 2024-01-28T18:35:37.282694+00:00 19994330.286342184991 27870000.000031013042 262864330.286369502544 1 60337.774748681 2024-01-28T18:35:38.286065+00:00 19994330.286121439189 27870000.000000603497 262864330.286118328571 1 60337.774760196 2024-01-28T18:35:39.280926+00:00 19994330.286414828151 27870000.000040762126 262864330.286451905966 1 60337.774771818 2024-01-28T18:35:40.285085+00:00 19994330.286484513432 27870000.000050220639 262864330.286531031132 1 60337.774783337 2024-01-28T18:35:41.280268+00:00 19994330.286129321903 27869999.999987255782 262864330.286112874746 1 60337.774794983 2024-01-28T18:35:42.286548+00:00 19994330.286192320287 27870000.000024858862 262864330.286213487387 1 60337.774806552 2024-01-28T18:35:43.286039+00:00 19994330.286319125444 27870000.000033106655 262864330.286348551512 1 60337.774818097 2024-01-28T18:35:44.283550+00:00 19994330.286311566830 27869999.999976966530 262864330.286284834146 1 60337.774829648 2024-01-28T18:35:45.281527+00:00 19994330.286050736904 27869999.999992903322 262864330.286039948463 1 60337.774841469 2024-01-28T18:35:46.302949+00:00 19994330.286438290030 27869999.999964628369 262864330.286399215460 1 60337.774852911 2024-01-28T18:35:47.291561+00:00 19994330.286203101277 27869999.999963946640 262864330.286163330078 1 60337.774864423 2024-01-28T18:35:48.286172+00:00 19994330.286290060729 27870000.000019226223 262864330.286305576563 1 60337.774875976 2024-01-28T18:35:49.284292+00:00 19994330.286211967468 27870000.000013958663 262864330.286222219467 1 60337.774887537 2024-01-28T18:35:50.283213+00:00 19994330.286194786429 27870000.000043839216 262864330.286234915257 1 60337.774899099 2024-01-28T18:35:51.282132+00:00 19994330.286365661770 27870000.000023759902 262864330.286385715008 1 60337.774910683 2024-01-28T18:35:52.283012+00:00 19994330.286298379302 27870000.000025685877 262864330.286320388317 1 60337.774922271 2024-01-28T18:35:53.284218+00:00 19994330.286370914429 27869999.999979820102 262864330.286347031593 1 60337.774933913 2024-01-28T18:35:54.290089+00:00 19994330.285935267806 27870000.000020578504 262864330.285952150822 1 60337.774945384 2024-01-28T18:35:55.281209+00:00 19994330.286236446351 27869999.999992255121 262864330.286224991083 1 60337.774956983 2024-01-28T18:35:56.283276+00:00 19994330.286291312426 27869999.999963682145 262864330.286251276731 1 60337.774968700 2024-01-28T18:35:57.295713+00:00 19994330.286170233041 27869999.999998647720 262864330.286165207624 1 60337.774980194 2024-01-28T18:35:58.288757+00:00 19994330.286324445158 27869999.999975230545 262864330.286295980215 1 60337.774991776 2024-01-28T18:35:59.289417+00:00 19994330.286473646760 27870000.000054478645 262864330.286524415016 1 60337.775003301 2024-01-28T18:36:00.285236+00:00 19994330.286240272224 27870000.000007491559 262864330.286244064569 1 60337.775014911 2024-01-28T18:36:01.288352+00:00 19994330.286373376846 27869999.999973975122 262864330.286343663931 1 60337.775026497 2024-01-28T18:36:02.289367+00:00 19994330.286307550967 27869999.999991934747 262864330.286295771599 1 60337.775038089 2024-01-28T18:36:03.290879+00:00 19994330.286309335381 27870000.000043563545 262864330.286349207163 1 60337.775049687 2024-01-28T18:36:04.292964+00:00 19994330.286389451474 27869999.999996781349 262864330.286382526159 1 60337.775061197 2024-01-28T18:36:05.287368+00:00 19994330.286199852824 27870000.000016674399 262864330.286212861538 1 60337.775072777 2024-01-28T18:36:06.287955+00:00 19994330.286297839135 27869999.999930497259 262864330.286224633455 1 60337.775084315 2024-01-28T18:36:07.284782+00:00 19994330.286401070654 27870000.000020734966 262864330.286418110132 1 60337.775095957 2024-01-28T18:36:08.290671+00:00 19994330.286229934543 27869999.999951761216 262864330.286177992821 1 60337.775107541 2024-01-28T18:36:09.291531+00:00 19994330.286228198558 27869999.999934464693 262864330.286158978939 1 60337.775119108 2024-01-28T18:36:10.290936+00:00 19994330.286318261176 27870000.000040851533 262864330.286355435848 1 60337.775130598 2024-01-28T18:36:11.283632+00:00 19994330.286052942276 27870000.000013735145 262864330.286062985659 1 60337.775142230 2024-01-28T18:36:12.288667+00:00 19994330.286322407424 27870000.000049512833 262864330.286368221045 1 60337.775153794 2024-01-28T18:36:13.287798+00:00 19994330.286364637315 27870000.000018894672 262864330.286379843950 1 60337.775165396 2024-01-28T18:36:14.290207+00:00 19994330.286458905786 27869999.999972008169 262864330.286427229643 1 60337.775176895 2024-01-28T18:36:15.283719+00:00 19994330.286301095039 27870000.000041369349 262864330.286338776350 1 60337.775188555 2024-01-28T18:36:16.291170+00:00 19994330.286404006183 27869999.999997943640 262864330.286398261786 1 60337.775200045 2024-01-28T18:36:17.283858+00:00 19994330.286094378680 27869999.999981604517 262864330.286072283983 1 60337.775211586 2024-01-28T18:36:18.281044+00:00 19994330.286274049431 27869999.999964278191 262864330.286234617233 1 60337.775223304 2024-01-28T18:36:19.293479+00:00 19994330.286195643246 27869999.999933678657 262864330.286125630140 1 60337.775234803 2024-01-28T18:36:20.286962+00:00 19994330.286257103086 27869999.999999754131 262864330.286253154278 1 60337.775246446 2024-01-28T18:36:21.292970+00:00 19994330.286419562995 27870000.000028688461 262864330.286444574594 1 60337.775258027 2024-01-28T18:36:22.293547+00:00 19994330.286076635122 27869999.999998304993 262864330.286071240902 1 60337.775269584 2024-01-28T18:36:23.292043+00:00 19994330.286418113858 27870000.000080410391 262864330.286494821310 1 60337.775281169 2024-01-28T18:36:24.293017+00:00 19994330.286277376115 27869999.999992307276 262864330.286265999079 1 60337.775292700 2024-01-28T18:36:25.289282+00:00 19994330.286235313863 27870000.000067718327 262864330.286299318075 1 60337.775304223 2024-01-28T18:36:26.284884+00:00 19994330.286144137383 27870000.000010583550 262864330.286151021719 1 60337.775316271 2024-01-28T18:36:27.325867+00:00 19994330.286296758801 27869999.999987296760 262864330.286280363798 1 60337.775327381 2024-01-28T18:36:28.285678+00:00 19994330.286415822804 27869999.999987624586 262864330.286399751902 1 60337.775338963 2024-01-28T18:36:29.286371+00:00 19994330.286230515689 27870000.000009045005 262864330.286235868931 1 60337.775350493 2024-01-28T18:36:30.282584+00:00 19994330.286097925156 27869999.999987013638 262864330.286081224680 1 60337.775362107 2024-01-28T18:36:31.286034+00:00 19994330.286384671926 27870000.000007476658 262864330.286388456821 1 60337.775373631 2024-01-28T18:36:32.281706+00:00 19994330.286200985312 27870000.000002231449 262864330.286199510098 1 60337.775385229 2024-01-28T18:36:33.283797+00:00 19994330.286320779473 27870000.000036630780 262864330.286353707314 1 60337.775396826 2024-01-28T18:36:34.285728+00:00 19994330.286385159940 27869999.999991241843 262864330.286372691393 1 60337.775408392 2024-01-28T18:36:35.285058+00:00 19994330.286065272987 27870000.000049855560 262864330.286111444235 1 60337.775419911 2024-01-28T18:36:36.280346+00:00 19994330.286277376115 27870000.000078380108 262864330.286352068186 1 60337.775431546 2024-01-28T18:36:37.285606+00:00 19994330.286224931479 27869999.999952111393 262864330.286173343658 1 60337.775443093 2024-01-28T18:36:38.283213+00:00 19994330.286235038191 27870000.000007692724 262864330.286239027977 1 60337.775454693 2024-01-28T18:36:39.285483+00:00 19994330.286236353219 27870000.000023510307 262864330.286256164312 1 60337.775466294 2024-01-28T18:36:40.287784+00:00 19994330.286307036877 27869999.999950859696 262864330.286254197359 1 60337.775477846 2024-01-28T18:36:41.285861+00:00 19994330.286266881973 27869999.999919660389 262864330.286182850599 1 60337.775489471 2024-01-28T18:36:42.290301+00:00 19994330.286412648857 27869999.999961141497 262864330.286370098591 1 60337.775500948 2024-01-28T18:36:43.281901+00:00 19994330.286275126040 27870000.000013653189 262864330.286285072565 1 60337.775512609 2024-01-28T18:36:44.289411+00:00 19994330.286421138793 27869999.999984402210 262864330.286401867867 1 60337.775524207 2024-01-28T18:36:45.291538+00:00 19994330.286342035979 27869999.999987054616 262864330.286325395107 1 60337.775535691 2024-01-28T18:36:46.283713+00:00 19994330.285893622786 27869999.999994657934 262864330.285884588957 1 60337.775547306 2024-01-28T18:36:47.287228+00:00 19994330.286060791463 27870000.000016845763 262864330.286073923111 1 60337.775558833 2024-01-28T18:36:48.283163+00:00 19994330.286393988878 27870000.000046104193 262864330.286436408758 1 60337.775570422 2024-01-28T18:36:49.284485+00:00 19994330.286602616310 27870000.000023666769 262864330.286622583866 1 60337.775581969 2024-01-28T18:36:50.282139+00:00 19994330.285936135799 27870000.000018000603 262864330.285950452089 1 60337.775593563 2024-01-28T18:36:51.283868+00:00 19994330.286441158503 27869999.999957986176 262864330.286395430565 1 60337.775605112 2024-01-28T18:36:52.281679+00:00 19994330.286248788238 27869999.999984722584 262864330.286229789257 1 60337.775616851 2024-01-28T18:36:53.295930+00:00 19994330.286068499088 27869999.999975148588 262864330.286039948463 1 60337.775628312 2024-01-28T18:36:54.286144+00:00 19994330.286111675203 27870000.000018205494 262864330.286126196384 1 60337.775639976 2024-01-28T18:36:55.293947+00:00 19994330.286390963942 27870000.000072374940 262864330.286459624767 1 60337.775651505 2024-01-28T18:36:56.290027+00:00 19994330.286334052682 27870000.000005085021 262864330.286335468292 1 60337.775662983 2024-01-28T18:36:57.281772+00:00 19994330.286314424127 27870000.000015351921 262864330.286326080561 1 60337.775674575 2024-01-28T18:36:58.283257+00:00 19994330.286244541407 27869999.999970313162 262864330.286211162806 1 60337.775686114 2024-01-28T18:36:59.280205+00:00 19994330.286228358746 27869999.999925404787 262864330.286150068045 1 60337.775697695 2024-01-28T18:37:00.280875+00:00 19994330.286183711141 27869999.999983441085 262864330.286163449287 1 60337.775709312 2024-01-28T18:37:01.284591+00:00 19994330.286599632353 27869999.999912060797 262864330.286507993937 1 60337.775720916 2024-01-28T18:37:02.287106+00:00 19994330.286124628037 27869999.999928258359 262864330.286049187183 1 60337.775732469 2024-01-28T18:37:03.285350+00:00 19994330.286410205066 27869999.999999057502 262864330.286405563354 1 60337.775744047 2024-01-28T18:37:04.285683+00:00 19994330.286262907088 27869999.999967206270 262864330.286226421595 1 60337.775755581 2024-01-28T18:37:05.282217+00:00 19994330.286587964743 27869999.999982167035 262864330.286566436291 1 60337.775767237 2024-01-28T18:37:06.289277+00:00 19994330.286245308816 27870000.000025622547 262864330.286267250776 1 60337.775778727 2024-01-28T18:37:07.282009+00:00 19994330.286569446325 27870000.000046953559 262864330.286612719297 1 60337.775790299 2024-01-28T18:37:08.281842+00:00 19994330.286044940352 27870000.000031985343 262864330.286073207855 1 60337.775801910 2024-01-28T18:37:09.285033+00:00 19994330.286298267543 27869999.999982789159 262864330.286277353764 1 60337.775813531 2024-01-28T18:37:10.289095+00:00 19994330.286073662341 27870000.000022526830 262864330.286092489958 1 60337.775825052 2024-01-28T18:37:11.284488+00:00 19994330.286321651191 27869999.999977692962 262864330.286295652390 1 60337.775836642 2024-01-28T18:37:12.285880+00:00 19994330.286239475012 27869999.999941326678 262864330.286177098751 1 60337.775848198 2024-01-28T18:37:13.284277+00:00 19994330.286428898573 27869999.999969635159 262864330.286394834518 1 60337.775859752 2024-01-28T18:37:14.282549+00:00 19994330.286489769816 27869999.999966301024 262864330.286452353001 1 60337.775871335 2024-01-28T18:37:15.283320+00:00 19994330.286297332495 27870000.000074319541 262864330.286367952824 1 60337.775882972 2024-01-28T18:37:16.288804+00:00 19994330.286350518465 27870000.000105518848 262864330.286452353001 1 60337.775894609 2024-01-28T18:37:17.294221+00:00 19994330.286156393588 27869999.999993380159 262864330.286146074533 1 60337.775906156 2024-01-28T18:37:18.291908+00:00 19994330.286395069212 27870000.000047791749 262864330.286439180374 1 60337.775917757 2024-01-28T18:37:19.294222+00:00 19994330.286184735596 27870000.000055409968 262864330.286236435175 1 60337.775929322 2024-01-28T18:37:20.293366+00:00 19994330.286290306598 27870000.000009234995 262864330.286295861006 1 60337.775940859 2024-01-28T18:37:21.290179+00:00 19994330.286122381687 27869999.999978505075 262864330.286097198725 1 60337.775952374 2024-01-28T18:37:22.285059+00:00 19994330.286118365824 27869999.999979678541 262864330.286094337702 1 60337.775963895 2024-01-28T18:37:23.280563+00:00 19994330.286286037415 27869999.999960690737 262864330.286243021488 1 60337.775975466 2024-01-28T18:37:24.280294+00:00 19994330.286447577178 27869999.999995421618 262864330.286439299583 1 60337.775987122 2024-01-28T18:37:25.287354+00:00 19994330.286409862339 27869999.999954011291 262864330.286360174417 1 60337.775998659 2024-01-28T18:37:26.284188+00:00 19994330.286307480186 27869999.999993268400 262864330.286297053099 1 60337.776010257 2024-01-28T18:37:27.286244+00:00 19994330.286048822105 27870000.000038143247 262864330.286083281040 1 60337.776021822 2024-01-28T18:37:28.285430+00:00 19994330.286296874285 27870000.000007919967 262864330.286301106215 1 60337.776033369 2024-01-28T18:37:29.283106+00:00 19994330.286269761622 27870000.000016093254 262864330.286282151937 1 60337.776044919 2024-01-28T18:37:30.280975+00:00 19994330.286292754114 27870000.000044513494 262864330.286333590746 1 60337.776056556 2024-01-28T18:37:31.286418+00:00 19994330.286282472312 27870000.000015825033 262864330.286294609308 1 60337.776068195 2024-01-28T18:37:32.292052+00:00 19994330.286381777376 27869999.999998483807 262864330.286376565695 1 60337.776079663 2024-01-28T18:37:33.282905+00:00 19994330.286096252501 27869999.999978326261 262864330.286070883274 1 60337.776091233 2024-01-28T18:37:34.282569+00:00 19994330.286470726132 27869999.999897282571 262864330.286364316940 1 60337.776102856 2024-01-28T18:37:35.286745+00:00 19994330.286152467132 27869999.999908659607 262864330.286057412624 1 60337.776114371 2024-01-28T18:37:36.281605+00:00 19994330.286441460252 27869999.999975845218 262864330.286413609982 1 60337.776125970 2024-01-28T18:37:37.283832+00:00 19994330.286222446710 27870000.000009983778 262864330.286228746176 1 60337.776137531 2024-01-28T18:37:38.282653+00:00 19994330.286291293800 27869999.999990087003 262864330.286277681589 1 60337.776149276 2024-01-28T18:37:39.297399+00:00 19994330.286296740174 27870000.000058911741 262864330.286351978779 1 60337.776160728 2024-01-28T18:37:40.286863+00:00 19994330.286335475743 27870000.000030990690 262864330.286362767220 1 60337.776172427 2024-01-28T18:37:41.297627+00:00 19994330.286395188421 27870000.000012490898 262864330.286403983831 1 60337.776184253 2024-01-28T18:37:42.319503+00:00 19994330.286439809948 27870000.000027190894 262864330.286463290453 1 60337.776195420 2024-01-28T18:37:43.284335+00:00 19994330.286314714700 27870000.000002976507 262864330.286314010620 1 60337.776207034 2024-01-28T18:37:44.287730+00:00 19994330.286198228598 27869999.999970689416 262864330.286165207624 1 60337.776218571 2024-01-28T18:37:45.284527+00:00 19994330.286427568644 27869999.999966982752 262864330.286390841007 1 60337.776230211 2024-01-28T18:37:46.290271+00:00 19994330.286303311586 27869999.999983102083 262864330.286282718182 1 60337.776241757 2024-01-28T18:37:47.287802+00:00 19994330.286392912269 27869999.999958671629 262864330.286347866058 1 60337.776253397 2024-01-28T18:37:48.293452+00:00 19994330.285998504609 27869999.999990385026 262864330.285985171795 1 60337.776264898 2024-01-28T18:37:49.287249+00:00 19994330.286428268999 27870000.000031970441 262864330.286456555128 1 60337.776276448 2024-01-28T18:37:50.285141+00:00 19994330.286268215626 27870000.000043254346 262864330.286307752132 1 60337.776288042 2024-01-28T18:37:51.286801+00:00 19994330.285925738513 27870000.000010710210 262864330.285932749510 1 60337.776299704 2024-01-28T18:37:52.294412+00:00 19994330.286509145051 27870000.000063180923 262864330.286568641663 1 60337.776311126 2024-01-28T18:37:53.281231+00:00 19994330.286288443953 27869999.999972261488 262864330.286256998777 1 60337.776322736 2024-01-28T18:37:54.284387+00:00 19994330.286414511502 27869999.999983821064 262864330.286394625902 1 60337.776334341 2024-01-28T18:37:55.287070+00:00 19994330.286201525480 27869999.999953940511 262864330.286151766777 1 60337.776345999 2024-01-28T18:37:56.294309+00:00 19994330.285934440792 27869999.999953135848 262864330.285883903503 1 60337.776357490 2024-01-28T18:37:57.287122+00:00 19994330.286329329014 27869999.999982453883 262864330.286308079958 1 60337.776369018 2024-01-28T18:37:58.283150+00:00 19994330.286169573665 27869999.999952476472 262864330.286118328571 1 60337.776380623 2024-01-28T18:37:59.285812+00:00 19994330.286368440837 27870000.000034082681 262864330.286398828030 1 60337.776392143 2024-01-28T18:38:00.281172+00:00 19994330.286306634545 27870000.000010404736 262864330.286313354969 1 60337.776403722 2024-01-28T18:38:01.281560+00:00 19994330.286266162992 27870000.000038489699 262864330.286300957203 1 60337.776415368 2024-01-28T18:38:02.287756+00:00 19994330.286264661700 27870000.000024594367 262864330.286285549402 1 60337.776426971 2024-01-28T18:38:03.290343+00:00 19994330.286314453930 27870000.000027902424 262864330.286338657141 1 60337.776438542 2024-01-28T18:38:04.289999+00:00 19994330.286224775016 27869999.999998517334 262864330.286219596863 1 60337.776450180 2024-01-28T18:38:05.295543+00:00 19994330.286229696125 27869999.999965656549 262864330.286191672087 1 60337.776461746 2024-01-28T18:38:06.294804+00:00 19994330.286283142865 27870000.000019248575 262864330.286298692226 1 60337.776473278 2024-01-28T18:38:07.291236+00:00 19994330.286225154996 27869999.999973922968 262864330.286195397377 1 60337.776484817 2024-01-28T18:38:08.288188+00:00 19994330.286573458463 27870000.000045739114 262864330.286615520716 1 60337.776496382 2024-01-28T18:38:09.287459+00:00 19994330.286207057536 27869999.999983835965 262864330.286187201738 1 60337.776507983 2024-01-28T18:38:10.289759+00:00 19994330.286365598440 27869999.999960672110 262864330.286322563887 1 60337.776519500 2024-01-28T18:38:11.284768+00:00 19994330.286123681813 27870000.000086434186 262864330.286206424236 1 60337.776531144 2024-01-28T18:38:12.290851+00:00 19994330.286342207342 27870000.000077735633 262864330.286416232586 1 60337.776542723 2024-01-28T18:38:13.291285+00:00 19994330.286338798702 27869999.999995443970 262864330.286330550909 1 60337.776554225 2024-01-28T18:38:14.285056+00:00 19994330.286351498216 27869999.999977860600 262864330.286325663328 1 60337.776565868 2024-01-28T18:38:15.290978+00:00 19994330.286300368607 27869999.999994564801 262864330.286291241646 1 60337.776577367 2024-01-28T18:38:16.284557+00:00 19994330.286380689591 27869999.999997649342 262864330.286374628544 1 60337.776588905 2024-01-28T18:38:17.281376+00:00 19994330.286008883268 27869999.999980647117 262864330.285985857248 1 60337.776600518 2024-01-28T18:38:18.284803+00:00 19994330.286315873265 27869999.999962620437 262864330.286274790764 1 60337.776612079 2024-01-28T18:38:19.283625+00:00 19994330.286399707198 27869999.999945916235 262864330.286341905594 1 60337.776623753 2024-01-28T18:38:20.292264+00:00 19994330.286269478500 27869999.999992065132 262864330.286257863045 1 60337.776635269 2024-01-28T18:38:21.287240+00:00 19994330.286329008639 27870000.000026632100 262864330.286351948977 1 60337.776646818 2024-01-28T18:38:22.285063+00:00 19994330.286425441504 27870000.000017512590 262864330.286439269781 1 60337.776658427 2024-01-28T18:38:23.288065+00:00 19994330.286311689764 27870000.000011924654 262864330.286319911480 1 60337.776669977 2024-01-28T18:38:24.285980+00:00 19994330.286219108850 27870000.000057704747 262864330.286273121834 1 60337.776681565 2024-01-28T18:38:25.287223+00:00 19994330.285969469696 27869999.999988909811 262864330.285954684019 1 60337.776693113 2024-01-28T18:38:26.284963+00:00 19994330.286319948733 27870000.000009845942 262864330.286326080561 1 60337.776704690 2024-01-28T18:38:27.285232+00:00 19994330.286117807031 27869999.999965451658 262864330.286079585552 1 60337.776716243 2024-01-28T18:38:28.283443+00:00 19994330.286380950361 27869999.999974664301 262864330.286351919174 1 60337.776727847 2024-01-28T18:38:29.285945+00:00 19994330.286183584481 27869999.999964579940 262864330.286144495010 1 60337.776739413 2024-01-28T18:38:30.285284+00:00 19994330.286444459110 27869999.999983631074 262864330.286424398422 1 60337.776750998 2024-01-28T18:38:31.286207+00:00 19994330.286238092929 27869999.999988257885 262864330.286222666502 1 60337.776762574 2024-01-28T18:38:32.286363+00:00 19994330.286199845374 27870000.000003557652 262864330.286199688911 1 60337.776774108 2024-01-28T18:38:33.282946+00:00 19994330.286394014955 27870000.000047907233 262864330.286438226700 1 60337.776785701 2024-01-28T18:38:34.284512+00:00 19994330.286324959248 27869999.999987155199 262864330.286308407784 1 60337.776797294 2024-01-28T18:38:35.286151+00:00 19994330.286197166890 27869999.999989021569 262864330.286182492971 1 60337.776808840 2024-01-28T18:38:36.283787+00:00 19994330.286308370531 27870000.000030528754 262864330.286335200071 1 60337.776820549 2024-01-28T18:38:37.295412+00:00 19994330.286057524383 27869999.999984458089 262864330.286038279533 1 60337.776832030 2024-01-28T18:38:38.287378+00:00 19994330.286267407238 27869999.999980233610 262864330.286243945360 1 60337.776843641 2024-01-28T18:38:39.290624+00:00 19994330.286099221557 27869999.999922949821 262864330.286018490791 1 60337.776855202 2024-01-28T18:38:40.289480+00:00 19994330.286353431642 27870000.000042732805 262864330.286392480135 1 60337.776866722 2024-01-28T18:38:41.284768+00:00 19994330.286407273263 27870000.000009879470 262864330.286413460970 1 60337.776878263 2024-01-28T18:38:42.281929+00:00 19994330.286126483232 27869999.999981373549 262864330.286104172468 1 60337.776889842 2024-01-28T18:38:43.282322+00:00 19994330.286282941699 27870000.000044770539 262864330.286324024200 1 60337.776901474 2024-01-28T18:38:44.287319+00:00 19994330.286602932960 27870000.000014729798 262864330.286613970995 1 60337.776912984 2024-01-28T18:38:45.281764+00:00 19994330.286025177687 27870000.000040486455 262864330.286061942577 1 60337.776924627 2024-01-28T18:38:46.287750+00:00 19994330.286258570850 27869999.999997273088 262864330.286252140999 1 60337.776936170 2024-01-28T18:38:47.285043+00:00 19994330.286499321461 27870000.000064786524 262864330.286560416222 1 60337.776947731 2024-01-28T18:38:48.283939+00:00 19994330.286175824702 27870000.000017009676 262864330.286189138889 1 60337.776959346 2024-01-28T18:38:49.287506+00:00 19994330.286142043769 27869999.999994341284 262864330.286132693291 1 60337.776970980 2024-01-28T18:38:50.292687+00:00 19994330.286308310926 27869999.999962769449 262864330.286267399788 1 60337.776982530 2024-01-28T18:38:51.290594+00:00 19994330.286408390850 27869999.999958463013 262864330.286363154650 1 60337.776994173 2024-01-28T18:38:52.296557+00:00 19994330.286264237016 27869999.999961305410 262864330.286221861839 1 60337.777005568 2024-01-28T18:38:53.281049+00:00 19994330.286382239312 27869999.999987691641 262864330.286366224289 1 60337.777017157 2024-01-28T18:38:54.282349+00:00 19994330.286224249750 27870000.000039506704 262864330.286260068417 1 60337.777028727 2024-01-28T18:38:55.282059+00:00 19994330.286296240985 27870000.000037524849 262864330.286330074072 1 60337.777040315 2024-01-28T18:38:56.283233+00:00 19994330.286151755601 27870000.000006597489 262864330.286154657602 1 60337.777051888 2024-01-28T18:38:57.283154+00:00 19994330.286264859140 27870000.000025406480 262864330.286286562681 1 60337.777063465 2024-01-28T18:38:58.283366+00:00 19994330.286251910031 27870000.000032547861 262864330.286280751228 1 60337.777075017 2024-01-28T18:38:59.281447+00:00 19994330.286250911653 27870000.000005934387 262864330.286253154278 1 60337.777086609 2024-01-28T18:39:00.283029+00:00 19994330.286226660013 27869999.999947782606 262864330.286170750856 1 60337.777098160 2024-01-28T18:39:01.281036+00:00 19994330.286311656237 27869999.999986100942 262864330.286294072866 1 60337.777109833 2024-01-28T18:39:02.289551+00:00 19994330.286227911711 27869999.999977860600 262864330.286202073097 1 60337.777121435 2024-01-28T18:39:03.292021+00:00 19994330.286217521876 27870000.000007975847 262864330.286221802235 1 60337.777132919 2024-01-28T18:39:04.284168+00:00 19994330.286045778543 27869999.999961260706 262864330.286003351212 1 60337.777144587 2024-01-28T18:39:05.292338+00:00 19994330.286288660020 27870000.000054791570 262864330.286339730024 1 60337.777156051 2024-01-28T18:39:06.282822+00:00 19994330.286251310259 27870000.000000838190 262864330.286248445511 1 60337.777167724 2024-01-28T18:39:07.291407+00:00 19994330.286402281374 27869999.999980360270 262864330.286378949881 1 60337.777179288 2024-01-28T18:39:08.290451+00:00 19994330.286258909851 27870000.000021621585 262864330.286276847124 1 60337.777190761 2024-01-28T18:39:09.281701+00:00 19994330.286345798522 27870000.000007197261 262864330.286349326372 1 60337.777202370 2024-01-28T18:39:10.284713+00:00 19994330.286348488182 27869999.999999765307 262864330.286344558001 1 60337.777213911 2024-01-28T18:39:11.281854+00:00 19994330.286268964410 27869999.999972518533 262864330.286237776279 1 60337.777225520 2024-01-28T18:39:12.284881+00:00 19994330.286164406687 27869999.999996874481 262864330.286157578230 1 60337.777237111 2024-01-28T18:39:13.286353+00:00 19994330.286304075271 27869999.999993696809 262864330.286294072866 1 60337.777248706 2024-01-28T18:39:14.288177+00:00 19994330.286240935326 27870000.000024054199 262864330.286261290312 1 60337.777260417 2024-01-28T18:39:15.299992+00:00 19994330.286411706358 27869999.999931894243 262864330.286339908838 1 60337.777271864 2024-01-28T18:39:16.289011+00:00 19994330.286098029464 27870000.000035874546 262864330.286130219698 1 60337.777283408 2024-01-28T18:39:17.286462+00:00 19994330.286334730685 27870000.000030811876 262864330.286361843348 1 60337.777295003 2024-01-28T18:39:18.288243+00:00 19994330.286209568381 27869999.999996442348 262864330.286202311516 1 60337.777306546 2024-01-28T18:39:19.285601+00:00 19994330.286138780415 27870000.000087697059 262864330.286222785711 1 60337.777318180 2024-01-28T18:39:20.290723+00:00 19994330.286361277103 27869999.999995846301 262864330.286353439093 1 60337.777329667 2024-01-28T18:39:21.283283+00:00 19994330.286218818277 27869999.999968942255 262864330.286184072495 1 60337.777341401 2024-01-28T18:39:22.297084+00:00 19994330.286202993244 27870000.000007048249 262864330.286206334829 1 60337.777352827 2024-01-28T18:39:23.284217+00:00 19994330.286206655204 27869999.999972157180 262864330.286175131798 1 60337.777364419 2024-01-28T18:39:24.285815+00:00 19994330.286296639591 27869999.999961335212 262864330.286254286766 1 60337.777375975 2024-01-28T18:39:25.284255+00:00 19994330.286347158253 27869999.999988038093 262864330.286331504583 1 60337.777387495 2024-01-28T18:39:26.279528+00:00 19994330.286349859089 27870000.000023137778 262864330.286369293928 1 60337.777399150 2024-01-28T18:39:27.286534+00:00 19994330.286403622478 27870000.000004127622 262864330.286404043436 1 60337.777410672 2024-01-28T18:39:28.282046+00:00 19994330.286444585770 27870000.000067040324 262864330.286507934332 1 60337.777422259 2024-01-28T18:39:29.283193+00:00 19994330.286189146340 27870000.000062044710 262864330.286247491837 1 60337.777433819 2024-01-28T18:39:30.281979+00:00 19994330.286331489682 27870000.000012248755 262864330.286340057850 1 60337.777445405 2024-01-28T18:39:31.283013+00:00 19994330.285993568599 27869999.999993123114 262864330.285982996225 1 60337.777456977 2024-01-28T18:39:32.282866+00:00 19994330.286185972393 27870000.000003091991 262864330.286185383797 1 60337.777468610 2024-01-28T18:39:33.287863+00:00 19994330.286546599120 27869999.999949052930 262864330.286491930485 1 60337.777480191 2024-01-28T18:39:34.288453+00:00 19994330.286203555763 27869999.999948225915 262864330.286148101091 1 60337.777491794 2024-01-28T18:39:35.290999+00:00 19994330.286250237375 27869999.999998230487 262864330.286244779825 1 60337.777503354 2024-01-28T18:39:36.289804+00:00 19994330.286288578063 27870000.000003773719 262864330.286288678646 1 60337.777514907 2024-01-28T18:39:37.287974+00:00 19994330.286300182343 27869999.999999076128 262864330.286295562983 1 60337.777526534 2024-01-28T18:39:38.292537+00:00 19994330.286310683936 27870000.000020056963 262864330.286327034235 1 60337.777538075 2024-01-28T18:39:39.289636+00:00 19994330.286132939160 27870000.000004813075 262864330.286134064198 1 60337.777549608 2024-01-28T18:39:40.286128+00:00 19994330.286498684436 27870000.000026445836 262864330.286521434784 1 60337.777561159 2024-01-28T18:39:41.284167+00:00 19994330.286086786538 27870000.000004906207 262864330.286088019609 1 60337.777572703 2024-01-28T18:39:42.281524+00:00 19994330.286378737539 27870000.000028450042 262864330.286403506994 1 60337.777584274 2024-01-28T18:39:43.281287+00:00 19994330.286260578781 27869999.999981526285 262864330.286238402128 1 60337.777596108 2024-01-28T18:39:44.303716+00:00 19994330.286311134696 27869999.999955527484 262864330.286262989044 1 60337.777607516 2024-01-28T18:39:45.289423+00:00 19994330.286373712122 27870000.000005062670 262864330.286375075579 1 60337.777619014 2024-01-28T18:39:46.282804+00:00 19994330.286346346140 27870000.000020846725 262864330.286363512278 1 60337.777630686 2024-01-28T18:39:47.291234+00:00 19994330.286273285747 27869999.999991293997 262864330.286260902882 1 60337.777642367 2024-01-28T18:39:48.300513+00:00 19994330.286144465208 27869999.999991126359 262864330.286131888628 1 60337.777653805 2024-01-28T18:39:49.288711+00:00 19994330.286272753030 27870000.000026658177 262864330.286295711994 1 60337.777665522 2024-01-28T18:39:50.301145+00:00 19994330.286299172789 27870000.000034283847 262864330.286329746246 1 60337.777677042 2024-01-28T18:39:51.296445+00:00 19994330.286303006113 27870000.000047851354 262864330.286347180605 1 60337.777688564 2024-01-28T18:39:52.291898+00:00 19994330.286170627922 27869999.999964833260 262864330.286131769419 1 60337.777700018 2024-01-28T18:39:53.281579+00:00 19994330.286225069314 27869999.999938964844 262864330.286160349846 1 60337.777711595 2024-01-28T18:39:54.281827+00:00 19994330.286234263331 27869999.999953582883 262864330.286184132099 1 60337.777723172 2024-01-28T18:39:55.282023+00:00 19994330.286481935531 27869999.999939631671 262864330.286417871714 1 60337.777734790 2024-01-28T18:39:56.285827+00:00 19994330.285980254412 27869999.999959491193 262864330.285936057568 1 60337.777746342 2024-01-28T18:39:57.283948+00:00 19994330.286190763116 27869999.999952156097 262864330.286139249802 1 60337.777757893 2024-01-28T18:39:58.281929+00:00 19994330.286374196410 27869999.999997761101 262864330.286368250847 1 60337.777769563 2024-01-28T18:39:59.290236+00:00 19994330.286381132901 27869999.999958526343 262864330.286335945129 1 60337.777781070 2024-01-28T18:40:00.284468+00:00 19994330.286273181438 27870000.000010814518 262864330.286280304193 1 60337.777792645 2024-01-28T18:40:01.284495+00:00 19994330.286320049316 27870000.000033326447 262864330.286349684000 1 60337.777804330 2024-01-28T18:40:02.294155+00:00 19994330.286247741431 27870000.000009246171 262864330.286253273487 1 60337.777815933 2024-01-28T18:40:03.296607+00:00 19994330.286483470351 27869999.999997280538 262864330.286477059126 1 60337.777827593 2024-01-28T18:40:04.304092+00:00 19994330.286320589483 27869999.999976024032 262864330.286292940378 1 60337.777839073 2024-01-28T18:40:05.295927+00:00 19994330.286292333156 27870000.000019479543 262864330.286308139563 1 60337.777850632 2024-01-28T18:40:06.294599+00:00 19994330.286246594042 27869999.999950140715 262864330.286193042994 1 60337.777862106 2024-01-28T18:40:07.285983+00:00 19994330.286232613027 27869999.999927736819 262864330.286156654358 1 60337.777873774 2024-01-28T18:40:08.294045+00:00 19994330.286358561367 27869999.999977920204 262864330.286332786083 1 60337.777885260 2024-01-28T18:40:09.286421+00:00 19994330.286280605942 27869999.999999333173 262864330.286276251078 1 60337.777896867 2024-01-28T18:40:10.289331+00:00 19994330.286447621882 27870000.000021345913 262864330.286465257406 1 60337.777908435 2024-01-28T18:40:11.288789+00:00 19994330.286094419658 27869999.999981824309 262864330.286072552204 1 60337.777919964 2024-01-28T18:40:12.284919+00:00 19994330.286262504756 27870000.000014971942 262864330.286273777485 1 60337.777931558 2024-01-28T18:40:13.286572+00:00 19994330.286332704127 27870000.000059317797 262864330.286388307810 1 60337.777943231 2024-01-28T18:40:14.295166+00:00 19994330.286293067038 27870000.000054478645 262864330.286343842745 1 60337.777954692 2024-01-28T18:40:15.285356+00:00 19994330.286194331944 27869999.999998573214 262864330.286189198494 1 60337.777966256 2024-01-28T18:40:16.284494+00:00 19994330.286273729056 27869999.999995026737 262864330.286265045404 1 60337.777977800 2024-01-28T18:40:17.281900+00:00 19994330.286277227104 27869999.999975316226 262864330.286248862743 1 60337.777989391 2024-01-28T18:40:18.283425+00:00 19994330.286244191229 27869999.999974925071 262864330.286215424538 1 60337.778000956 2024-01-28T18:40:19.282605+00:00 19994330.286145154387 27869999.999924484640 262864330.286065936089 1 60337.778012556 2024-01-28T18:40:20.284870+00:00 19994330.286322865635 27870000.000015690923 262864330.286334842443 1 60337.778024164 2024-01-28T18:40:21.287770+00:00 19994330.286231670529 27870000.000005930662 262864330.286233901978 1 60337.778035718 2024-01-28T18:40:22.285992+00:00 19994330.286327846348 27870000.000003233552 262864330.286327362061 1 60337.778047372 2024-01-28T18:40:23.292931+00:00 19994330.286311767995 27870000.000004135072 262864330.286312222481 1 60337.778058843 2024-01-28T18:40:24.284035+00:00 19994330.286010209471 27870000.000012218952 262864330.286018729210 1 60337.778070396 2024-01-28T18:40:25.282187+00:00 19994330.286523099989 27870000.000085681677 262864330.286605089903 1 60337.778082037 2024-01-28T18:40:26.287990+00:00 19994330.286250814795 27869999.999996166676 262864330.286243259907 1 60337.778093670 2024-01-28T18:40:27.293064+00:00 19994330.286334130913 27870000.000015258789 262864330.286345690489 1 60337.778105171 2024-01-28T18:40:28.286787+00:00 19994330.286261413246 27869999.999960921705 262864330.286218643188 1 60337.778116732 2024-01-28T18:40:29.285686+00:00 19994330.286151349545 27869999.999972335994 262864330.286119997501 1 60337.778128334 2024-01-28T18:40:30.288035+00:00 19994330.286276377738 27869999.999970227480 262864330.286242902279 1 60337.778139847 2024-01-28T18:40:31.282786+00:00 19994330.286440085620 27870000.000023476779 262864330.286459863186 1 60337.778151555 2024-01-28T18:40:32.294335+00:00 19994330.286282449961 27869999.999995630234 262864330.286274373531 1 60337.778163025 2024-01-28T18:40:33.285340+00:00 19994330.286295440048 27870000.000013798475 262864330.286305546761 1 60337.778174595 2024-01-28T18:40:34.284991+00:00 19994330.286446988583 27870000.000012964010 262864330.286456257105 1 60337.778186166 2024-01-28T18:40:35.284761+00:00 19994330.286362707615 27870000.000058971345 262864330.286417990923 1 60337.778197795 2024-01-28T18:40:36.289450+00:00 19994330.286129783839 27870000.000068541616 262864330.286194622517 1 60337.778209341 2024-01-28T18:40:37.287067+00:00 19994330.286403737962 27870000.000014521182 262864330.286414563656 1 60337.778220960 2024-01-28T18:40:38.290988+00:00 19994330.286239583045 27869999.999993529171 262864330.286229431629 1 60337.778232495 2024-01-28T18:40:39.287580+00:00 19994330.286048583686 27869999.999995209277 262864330.286040097475 1 60337.778244009 2024-01-28T18:40:40.282416+00:00 19994330.286336898804 27869999.999953266233 262864330.286286473274 1 60337.778255596 2024-01-28T18:40:41.283533+00:00 19994330.286344069988 27869999.999978184700 262864330.286318570375 1 60337.778267210 2024-01-28T18:40:42.286951+00:00 19994330.286294635385 27869999.999986749142 262864330.286277681589 1 60337.778278758 2024-01-28T18:40:43.284653+00:00 19994330.286564774811 27870000.000036880374 262864330.286597967148 1 60337.778290304 2024-01-28T18:40:44.282241+00:00 19994330.286130193621 27870000.000014919788 262864330.286141425371 1 60337.778301935 2024-01-28T18:40:45.287210+00:00 19994330.286167610437 27870000.000001251698 262864330.286165177822 1 60337.778313438 2024-01-28T18:40:46.281061+00:00 19994330.286299131811 27870000.000059757382 262864330.286355197430 1 60337.778325104 2024-01-28T18:40:47.289004+00:00 19994330.286216903478 27870000.000030823052 262864330.286244034767 1 60337.778336706 2024-01-28T18:40:48.291397+00:00 19994330.286424066871 27870000.000010024756 262864330.286430388689 1 60337.778348385 2024-01-28T18:40:49.300500+00:00 19994330.286146476865 27870000.000059023499 262864330.286201775074 1 60337.778359776 2024-01-28T18:40:50.284699+00:00 19994330.286328580230 27869999.999941032380 262864330.286265909672 1 60337.778371338 2024-01-28T18:40:51.283571+00:00 19994330.286281153560 27869999.999946821481 262864330.286224305630 1 60337.778382974 2024-01-28T18:40:52.288914+00:00 19994330.286170519888 27869999.999952126294 262864330.286118954420 1 60337.778394520 2024-01-28T18:40:53.286540+00:00 19994330.286394316703 27870000.000023793429 262864330.286414414644 1 60337.778406088 2024-01-28T18:40:54.286044+00:00 19994330.286253433675 27869999.999981965870 262864330.286231696606 1 60337.778417605 2024-01-28T18:40:55.281064+00:00 19994330.286366581917 27870000.000086918473 262864330.286449790001 1 60337.778429192 2024-01-28T18:40:56.282185+00:00 19994330.286242514849 27870000.000050421804 262864330.286289244890 1 60337.778440766 2024-01-28T18:40:57.282159+00:00 19994330.286287203431 27869999.999998439103 262864330.286281943321 1 60337.778452374 2024-01-28T18:40:58.285142+00:00 19994330.286427855492 27870000.000004447997 262864330.286428600550 1 60337.778463971 2024-01-28T18:40:59.287066+00:00 19994330.286274712533 27870000.000013288110 262864330.286284297705 1 60337.778475523 2024-01-28T18:41:00.285216+00:00 19994330.286042038351 27869999.999953102320 262864330.285991430283 1 60337.778487068 2024-01-28T18:41:01.282637+00:00 19994330.286335065961 27869999.999954801053 262864330.286286175251 1 60337.778498748 2024-01-28T18:41:02.291848+00:00 19994330.286377429962 27869999.999984197319 262864330.286357939243 1 60337.778510347 2024-01-28T18:41:03.293956+00:00 19994330.285939052701 27869999.999953817576 262864330.285889148712 1 60337.778521842 2024-01-28T18:41:04.287199+00:00 19994330.286206729710 27870000.000001218170 262864330.286204248667 1 60337.778533491 2024-01-28T18:41:05.293622+00:00 19994330.286401540041 27870000.000065982342 262864330.286463826895 1 60337.778545064 2024-01-28T18:41:06.293554+00:00 19994330.286135394126 27870000.000003669411 262864330.286135375500 1 60337.778556622 2024-01-28T18:41:07.292098+00:00 19994330.286363374442 27870000.000015635043 262864330.286375313997 1 60337.778568136 2024-01-28T18:41:08.286911+00:00 19994330.286174077541 27870000.000004980713 262864330.286175370216 1 60337.778579721 2024-01-28T18:41:09.287869+00:00 19994330.286436982453 27869999.999913237989 262864330.286346524954 1 60337.778591358 2024-01-28T18:41:10.293289+00:00 19994330.286218628287 27869999.999971985817 262864330.286186933517 1 60337.778602903 2024-01-28T18:41:11.290829+00:00 19994330.286216076463 27869999.999982077628 262864330.286194473505 1 60337.778614472 2024-01-28T18:41:12.290398+00:00 19994330.286367550492 27869999.999962572008 262864330.286326408386 1 60337.778626005 2024-01-28T18:41:13.286816+00:00 19994330.286036558449 27869999.999936021864 262864330.285968869925 1 60337.778637575 2024-01-28T18:41:14.286457+00:00 19994330.286499924958 27869999.999990582466 262864330.286486804485 1 60337.778649148 2024-01-28T18:41:15.286350+00:00 19994330.286322996020 27870000.000046860427 262864330.286366164684 1 60337.778660654 2024-01-28T18:41:16.280514+00:00 19994330.286376141012 27869999.999973453581 262864330.286345899105 1 60337.778672245 2024-01-28T18:41:17.281994+00:00 19994330.286382142454 27870000.000042859465 262864330.286421298981 1 60337.778683826 2024-01-28T18:41:18.282596+00:00 19994330.286073945463 27870000.000036265701 262864330.286106526852 1 60337.778695383 2024-01-28T18:41:19.281093+00:00 19994330.286210909486 27869999.999996703118 262864330.286203920841 1 60337.778707044 2024-01-28T18:41:20.288596+00:00 19994330.286347113550 27870000.000013936311 262864330.286357372999 1 60337.778718608 2024-01-28T18:41:21.287666+00:00 19994330.286249831319 27869999.999984588474 262864330.286230742931 1 60337.778730149 2024-01-28T18:41:22.284852+00:00 19994330.286268714815 27869999.999936681241 262864330.286201685667 1 60337.778741750 2024-01-28T18:41:23.287216+00:00 19994330.286445040256 27869999.999969478697 262864330.286410838366 1 60337.778753315 2024-01-28T18:41:24.286384+00:00 19994330.286616414785 27869999.999923225492 262864330.286535948515 1 60337.778764861 2024-01-28T18:41:25.283944+00:00 19994330.286157906055 27869999.999971173704 262864330.286125391722 1 60337.778776424 2024-01-28T18:41:26.282979+00:00 19994330.286466192454 27870000.000034838915 262864330.286497324705 1 60337.778788039 2024-01-28T18:41:27.286589+00:00 19994330.286205425858 27869999.999986950308 262864330.286188662052 1 60337.778799589 2024-01-28T18:41:28.284515+00:00 19994330.286064598709 27869999.999995626509 262864330.286056518555 1 60337.778811190 2024-01-28T18:41:29.286799+00:00 19994330.286163769662 27870000.000022362918 262864330.286182433367 1 60337.778822719 2024-01-28T18:41:30.282939+00:00 19994330.286350294948 27870000.000037420541 262864330.286384046078 1 60337.778834315 2024-01-28T18:41:31.284788+00:00 19994330.286461792886 27870000.000029150397 262864330.286487251520 1 60337.778845859 2024-01-28T18:41:32.282205+00:00 19994330.286209084094 27869999.999972727150 262864330.286178112030 1 60337.778857440 2024-01-28T18:41:33.282806+00:00 19994330.286223720759 27869999.999955039471 262864330.286175042391 1 60337.778869007 2024-01-28T18:41:34.282186+00:00 19994330.286248773336 27869999.999991849065 262864330.286236912012 1 60337.778880692 2024-01-28T18:41:35.291746+00:00 19994330.286389924586 27869999.999941777438 262864330.286327987909 1 60337.778892214 2024-01-28T18:41:36.287309+00:00 19994330.286270890385 27870000.000000365078 262864330.286267548800 1 60337.778903718 2024-01-28T18:41:37.281264+00:00 19994330.286399256438 27870000.000028744340 262864330.286424279213 1 60337.778915322 2024-01-28T18:41:38.283878+00:00 19994330.286280341446 27870000.000075783581 262864330.286352425814 1 60337.778926912 2024-01-28T18:41:39.285215+00:00 19994330.286134038121 27870000.000037234277 262864330.286167562008 1 60337.778938551 2024-01-28T18:41:40.290816+00:00 19994330.286532491446 27869999.999985482544 262864330.286514282227 1 60337.778950141 2024-01-28T18:41:41.292187+00:00 19994330.286370281130 27870000.000040803105 262864330.286407381296 1 60337.778961603 2024-01-28T18:41:42.282484+00:00 19994330.286044437438 27870000.000015024096 262864330.286055773497 1 60337.778973244 2024-01-28T18:41:43.288307+00:00 19994330.286288447678 27869999.999950531870 262864330.286235272884 1 60337.778984841 2024-01-28T18:41:44.290311+00:00 19994330.286200247705 27869999.999946426600 262864330.286142975092 1 60337.778996434 2024-01-28T18:41:45.291880+00:00 19994330.286251217127 27869999.999986391515 262864330.286233901978 1 60337.779008007 2024-01-28T18:41:46.291826+00:00 19994330.286352626979 27869999.999954160303 262864330.286303102970 1 60337.779019532 2024-01-28T18:41:47.287582+00:00 19994330.286259748042 27870000.000033512712 262864330.286289542913 1 60337.779031144 2024-01-28T18:41:48.290903+00:00 19994330.286114558578 27869999.999985598028 262864330.286096453667 1 60337.779042764 2024-01-28T18:41:49.294771+00:00 19994330.286353405565 27870000.000074878335 262864330.286424577236 1 60337.779054321 2024-01-28T18:41:50.293376+00:00 19994330.286285828799 27870000.000068753958 262864330.286350876093 1 60337.779065941 2024-01-28T18:41:51.297301+00:00 19994330.286320764571 27870000.000062335283 262864330.286379426718 1 60337.779077385 2024-01-28T18:41:52.286036+00:00 19994330.286161649972 27869999.999995168298 262864330.286153137684 1 60337.779089165 2024-01-28T18:41:53.303862+00:00 19994330.286470513791 27870000.000017929822 262864330.286484748125 1 60337.779100507 2024-01-28T18:41:54.283758+00:00 19994330.286275528371 27869999.999993763864 262864330.286265611649 1 60337.779112099 2024-01-28T18:41:55.285366+00:00 19994330.286220628768 27869999.999969262630 262864330.286186218262 1 60337.779123646 2024-01-28T18:41:56.283055+00:00 19994330.286186572164 27869999.999915570021 262864330.286098450422 1 60337.779135236 2024-01-28T18:41:57.284336+00:00 19994330.286353986710 27869999.999988626689 262864330.286338895559 1 60337.779146809 2024-01-28T18:41:58.284330+00:00 19994330.286227282137 27870000.000005960464 262864330.286229550838 1 60337.779158402 2024-01-28T18:41:59.285928+00:00 19994330.286168403924 27869999.999988935888 262864330.286153644323 1 60337.779169995 2024-01-28T18:42:00.287609+00:00 19994330.286502666771 27870000.000027909875 262864330.286526858807 1 60337.779181544 2024-01-28T18:42:01.285409+00:00 19994330.286350589246 27869999.999998819083 262864330.286345690489 1 60337.779193221 2024-01-28T18:42:02.294275+00:00 19994330.286217030138 27870000.000011954457 262864330.286225289106 1 60337.779204707 2024-01-28T18:42:03.286667+00:00 19994330.286280177534 27870000.000048838556 262864330.286325335503 1 60337.779216273 2024-01-28T18:42:04.285978+00:00 19994330.286136228591 27870000.000002838671 262864330.286135375500 1 60337.779227870 2024-01-28T18:42:05.287965+00:00 19994330.286216981709 27870000.000011004508 262864330.286224275827 1 60337.779239457 2024-01-28T18:42:06.289048+00:00 19994330.286341190338 27869999.999943356961 262864330.286280840635 1 60337.779251030 2024-01-28T18:42:07.288955+00:00 19994330.286284264177 27869999.999985784292 262864330.286266356707 1 60337.779262683 2024-01-28T18:42:08.295820+00:00 19994330.286198850721 27869999.999933373183 262864330.286128520966 1 60337.779274185 2024-01-28T18:42:09.289620+00:00 19994330.286609876901 27870000.000037122518 262864330.286643326283 1 60337.779285774 2024-01-28T18:42:10.290875+00:00 19994330.286104325205 27870000.000039078295 262864330.286139696836 1 60337.779297344 2024-01-28T18:42:11.290528+00:00 19994330.286168739200 27869999.999996688217 262864330.286161720753 1 60337.779308849 2024-01-28T18:42:12.284538+00:00 19994330.286418017000 27870000.000047050416 262864330.286461383104 1 60337.779320501 2024-01-28T18:42:13.291262+00:00 19994330.286205794662 27870000.000038504601 262864330.286240607500 1 60337.779332024 2024-01-28T18:42:14.286825+00:00 19994330.286451276392 27869999.999978542328 262864330.286426126957 1 60337.779343714 2024-01-28T18:42:15.296869+00:00 19994330.286398615688 27870000.000001609325 262864330.286396533251 1 60337.779355128 2024-01-28T18:42:16.283098+00:00 19994330.286116510630 27869999.999914474785 262864330.286027282476 1 60337.779366816 2024-01-28T18:42:17.292891+00:00 19994330.286307241768 27870000.000006657094 262864330.286310195923 1 60337.779378355 2024-01-28T18:42:18.289813+00:00 19994330.286183476448 27869999.999998968095 262864330.286178737879 1 60337.779389863 2024-01-28T18:42:19.284180+00:00 19994330.286208953708 27869999.999984599650 262864330.286189854145 1 60337.779401409 2024-01-28T18:42:20.281686+00:00 19994330.286329481751 27870000.000007767230 262864330.286333560944 1 60337.779413116 2024-01-28T18:42:21.293236+00:00 19994330.286138091236 27870000.000025525689 262864330.286159902811 1 60337.779424629 2024-01-28T18:42:22.287966+00:00 19994330.286083865911 27870000.000043641776 262864330.286123812199 1 60337.779436196 2024-01-28T18:42:23.287337+00:00 19994330.286443687975 27870000.000047486275 262864330.286487460136 1 60337.779447747 2024-01-28T18:42:24.285391+00:00 19994330.286233965307 27870000.000056378543 262864330.286286652088 1 60337.779459325 2024-01-28T18:42:25.285645+00:00 19994330.286435544491 27869999.999987289310 262864330.286419153214 1 60337.779470991 2024-01-28T18:42:26.293612+00:00 19994330.286406289786 27869999.999977290630 262864330.286379873753 1 60337.779482534 2024-01-28T18:42:27.290897+00:00 19994330.286012243479 27869999.999986235052 262864330.285994768143 1 60337.779494110 2024-01-28T18:42:28.291130+00:00 19994330.286390092224 27869999.999952219427 262864330.286338627338 1 60337.779505665 2024-01-28T18:42:29.289461+00:00 19994330.286400035024 27870000.000003334135 262864330.286399662495 1 60337.779517207 2024-01-28T18:42:30.286689+00:00 19994330.286313526332 27870000.000034324825 262864330.286344170570 1 60337.779528749 2024-01-28T18:42:31.283906+00:00 19994330.286385010928 27870000.000062391162 262864330.286443710327 1 60337.779540328 2024-01-28T18:42:32.284372+00:00 19994330.286077637225 27870000.000009175390 262864330.286083132029 1 60337.779551953 2024-01-28T18:42:33.288710+00:00 19994330.286340534687 27870000.000078748912 262864330.286415576935 1 60337.779563483 2024-01-28T18:42:34.284934+00:00 19994330.286078754812 27870000.000038444996 262864330.286113500595 1 60337.779575049 2024-01-28T18:42:35.284225+00:00 19994330.286366965622 27870000.000008575618 262864330.286371856928 1 60337.779586614 2024-01-28T18:42:36.283431+00:00 19994330.286134701222 27870000.000047408044 262864330.286178410053 1 60337.779598187 2024-01-28T18:42:37.283370+00:00 19994330.286199875176 27869999.999994233251 262864330.286190390587 1 60337.779609770 2024-01-28T18:42:38.284091+00:00 19994330.286257475615 27869999.999959625304 262864330.286213397980 1 60337.779621391 2024-01-28T18:42:39.288170+00:00 19994330.286205500364 27869999.999976139516 262864330.286177933216 1 60337.779632948 2024-01-28T18:42:40.286737+00:00 19994330.286247637123 27869999.999932274222 262864330.286176234484 1 60337.779644808 2024-01-28T18:42:41.311372+00:00 19994330.286389574409 27870000.000003747642 262864330.286389648914 1 60337.779656028 2024-01-28T18:42:42.280838+00:00 19994330.286369886249 27870000.000001166016 262864330.286367356777 1 60337.779667595 2024-01-28T18:42:43.280222+00:00 19994330.286140453070 27870000.000014584512 262864330.286151319742 1 60337.779679204 2024-01-28T18:42:44.283247+00:00 19994330.286224499345 27869999.999991077930 262864330.286211907864 1 60337.779690880 2024-01-28T18:42:45.292035+00:00 19994330.286266714334 27869999.999997455627 262864330.286260485649 1 60337.779702384 2024-01-28T18:42:46.285934+00:00 19994330.286396402866 27870000.000013355166 262864330.286406069994 1 60337.779713963 2024-01-28T18:42:47.286362+00:00 19994330.286103159189 27870000.000022806227 262864330.286122262478 1 60337.779725516 2024-01-28T18:42:48.284625+00:00 19994330.286237496883 27870000.000002246350 262864330.286236047745 1 60337.779737081 2024-01-28T18:42:49.283826+00:00 19994330.286385536194 27869999.999996457249 262864330.286378294230 1 60337.779748634 2024-01-28T18:42:50.281993+00:00 19994330.286324661225 27869999.999966192991 262864330.286287158728 1 60337.779760253 2024-01-28T18:42:51.285837+00:00 19994330.286173734814 27869999.999990414828 262864330.286160439253 1 60337.779771853 2024-01-28T18:42:52.288115+00:00 19994330.286156654358 27870000.000020626932 262864330.286173582077 1 60337.779783370 2024-01-28T18:42:53.283115+00:00 19994330.286211919039 27870000.000005174428 262864330.286213397980 1 60337.779794981 2024-01-28T18:42:54.286315+00:00 19994330.286402415484 27870000.000030133873 262864330.286428838968 1 60337.779806526 2024-01-28T18:42:55.283895+00:00 19994330.285842157900 27870000.000073850155 262864330.285912305117 1 60337.779818084 2024-01-28T18:42:56.282436+00:00 19994330.286450721323 27870000.000026091933 262864330.286473125219 1 60337.779829716 2024-01-28T18:42:57.287435+00:00 19994330.286221738905 27870000.000011283904 262864330.286229342222 1 60337.779841217 2024-01-28T18:42:58.281136+00:00 19994330.286287363619 27870000.000009413809 262864330.286293089390 1 60337.779852821 2024-01-28T18:42:59.283761+00:00 19994330.286288551986 27869999.999990813434 262864330.286275684834 1 60337.779864427 2024-01-28T18:43:00.286464+00:00 19994330.286222193390 27869999.999948278069 262864330.286166757345 1 60337.779876457 2024-01-28T18:43:01.325879+00:00 19994330.286208000034 27869999.999964036047 262864330.286168336868 1 60337.779887591 2024-01-28T18:43:02.287891+00:00 19994330.286086708307 27869999.999996442348 262864330.286079466343 1 60337.779899115 2024-01-28T18:43:03.283506+00:00 19994330.286445595324 27869999.999959193170 262864330.286401093006 1 60337.779910670 2024-01-28T18:43:04.281910+00:00 19994330.286274671555 27870000.000029891729 262864330.286300867796 1 60337.779922314 2024-01-28T18:43:05.287925+00:00 19994330.286346442997 27870000.000014245510 262864330.286356985569 1 60337.779933917 2024-01-28T18:43:06.290470+00:00 19994330.286395676434 27870000.000055260956 262864330.286447227001 1 60337.779945443 2024-01-28T18:43:07.286296+00:00 19994330.286245562136 27870000.000071406364 262864330.286313265562 1 60337.779957059 2024-01-28T18:43:08.289919+00:00 19994330.286389436573 27870000.000026397407 262864330.286412149668 1 60337.779968599 2024-01-28T18:43:09.286964+00:00 19994330.286409027874 27869999.999994188547 262864330.286399513483 1 60337.779980171 2024-01-28T18:43:10.286757+00:00 19994330.286307964474 27870000.000017441809 262864330.286321699619 1 60337.779991753 2024-01-28T18:43:11.287506+00:00 19994330.286229725927 27869999.999973081052 262864330.286199122667 1 60337.780003293 2024-01-28T18:43:12.284572+00:00 19994330.286180917174 27869999.999965250492 262864330.286142468452 1 60337.780014908 2024-01-28T18:43:13.288032+00:00 19994330.286328665912 27869999.999982941896 262864330.286307930946 1 60337.780026451 2024-01-28T18:43:14.285340+00:00 19994330.286471098661 27869999.999984703958 262864330.286452114582 1 60337.780038027 2024-01-28T18:43:15.285528+00:00 19994330.286343544722 27869999.999990470707 262864330.286330312490 1 60337.780049597 2024-01-28T18:43:16.285156+00:00 19994330.286253981292 27869999.999982506037 262864330.286232799292 1 60337.780061196 2024-01-28T18:43:17.287276+00:00 19994330.286226205528 27869999.999988988042 262864330.286211490631 1 60337.780072711 2024-01-28T18:43:18.282222+00:00 19994330.286450553685 27870000.000029340386 262864330.286476194859 1 60337.780084334 2024-01-28T18:43:19.286506+00:00 19994330.286276575178 27869999.999993566424 262864330.286266446114 1 60337.780095839 2024-01-28T18:43:20.280523+00:00 19994330.286200299859 27869999.999978419393 262864330.286175012589 1 60337.780107432 2024-01-28T18:43:21.282078+00:00 19994330.286490760744 27869999.999976620078 262864330.286463707685 1 60337.780118998 2024-01-28T18:43:22.281384+00:00 19994330.286094583571 27869999.999936163425 262864330.286027044058 1 60337.780130614 2024-01-28T18:43:23.285048+00:00 19994330.286384675652 27870000.000007789582 262864330.286388754845 1 60337.780142173 2024-01-28T18:43:24.283745+00:00 19994330.286301605403 27869999.999944545329 262864330.286242455244 1 60337.780153779 2024-01-28T18:43:25.286520+00:00 19994330.286266516894 27870000.000041157007 262864330.286303967237 1 60337.780165296 2024-01-28T18:43:26.281528+00:00 19994330.286257237196 27870000.000034328550 262864330.286287873983 1 60337.780176930 2024-01-28T18:43:27.286761+00:00 19994330.286368180066 27869999.999998036772 262864330.286362528801 1 60337.780188508 2024-01-28T18:43:28.287135+00:00 19994330.286097470671 27870000.000017281622 262864330.286111056805 1 60337.780200114 2024-01-28T18:43:29.289871+00:00 19994330.286300573498 27870000.000051829964 262864330.286348700523 1 60337.780211622 2024-01-28T18:43:30.284152+00:00 19994330.286106534302 27869999.999986004084 262864330.286088824272 1 60337.780223169 2024-01-28T18:43:31.281789+00:00 19994330.286275185645 27869999.999951690435 262864330.286223173141 1 60337.780234781 2024-01-28T18:43:32.285085+00:00 19994330.286289449781 27869999.999958273023 262864330.286244034767 1 60337.780246440 2024-01-28T18:43:33.292462+00:00 19994330.286042969674 27869999.999960288405 262864330.285999566317 1 60337.780257897 2024-01-28T18:43:34.282260+00:00 19994330.286275554448 27869999.999970119447 262864330.286241978407 1 60337.780269647 2024-01-28T18:43:35.297448+00:00 19994330.286487337202 27870000.000014975667 262864330.286498606205 1 60337.780281192 2024-01-28T18:43:36.295015+00:00 19994330.286045353860 27869999.999954767525 262864330.285996407270 1 60337.780292810 2024-01-28T18:43:37.298780+00:00 19994330.286593958735 27869999.999955624342 262864330.286545872688 1 60337.780304222 2024-01-28T18:43:38.284825+00:00 19994330.286090910435 27870000.000033147633 262864330.286120355129 1 60337.780315825 2024-01-28T18:43:39.287305+00:00 19994330.286557786167 27870000.000020135194 262864330.286574244499 1 60337.780327346 2024-01-28T18:43:40.282705+00:00 19994330.286348856986 27870000.000036753714 262864330.286381900311 1 60337.780338959 2024-01-28T18:43:41.286020+00:00 19994330.286352604628 27870000.000013213605 262864330.286362111568 1 60337.780350550 2024-01-28T18:43:42.287515+00:00 19994330.286357019097 27869999.999981697649 262864330.286335021257 1 60337.780362128 2024-01-28T18:43:43.287901+00:00 19994330.286450173706 27869999.999995257705 262864330.286441743374 1 60337.780373785 2024-01-28T18:43:44.295000+00:00 19994330.286355394870 27869999.999967597425 262864330.286319315434 1 60337.780385360 2024-01-28T18:43:45.295085+00:00 19994330.286386240274 27869999.999954778701 262864330.286337345839 1 60337.780396961 2024-01-28T18:43:46.297378+00:00 19994330.286360401660 27869999.999988179654 262864330.286344885826 1 60337.780408368 2024-01-28T18:43:47.283046+00:00 19994330.286384742707 27869999.999958224595 262864330.286339253187 1 60337.780420016 2024-01-28T18:43:48.289349+00:00 19994330.286528777331 27870000.000027686357 262864330.286552757025 1 60337.780431569 2024-01-28T18:43:49.287540+00:00 19994330.286293555051 27870000.000026389956 262864330.286316275597 1 60337.780443284 2024-01-28T18:43:50.299723+00:00 19994330.286294870079 27870000.000041533262 262864330.286332726479 1 60337.780454766 2024-01-28T18:43:51.291732+00:00 19994330.286096476018 27870000.000064894557 262864330.286157697439 1 60337.780466300 2024-01-28T18:43:52.288334+00:00 19994330.286369714886 27869999.999959263951 262864330.286325275898 1 60337.780477847 2024-01-28T18:43:53.286015+00:00 19994330.286483261734 27869999.999975007027 262864330.286454558372 1 60337.780489389 2024-01-28T18:43:54.283218+00:00 19994330.286200344563 27869999.999985568225 262864330.286182224751 1 60337.780501023 2024-01-28T18:43:55.288423+00:00 19994330.286502558738 27869999.999994523823 262864330.286493390799 1 60337.780512528 2024-01-28T18:43:56.282387+00:00 19994330.286052774638 27869999.999952681363 262864330.286001741886 1 60337.780524119 2024-01-28T18:43:57.283908+00:00 19994330.286226153374 27869999.999998416752 262864330.286220878363 1 60337.780535676 2024-01-28T18:43:58.282412+00:00 19994330.286077633500 27870000.000001162291 262864330.286075115204 1 60337.780547265 2024-01-28T18:43:59.283730+00:00 19994330.286454595625 27870000.000030346215 262864330.286481231451 1 60337.780558850 2024-01-28T18:44:00.284608+00:00 19994330.286285430193 27870000.000092655420 262864330.286374390125 1 60337.780570427 2024-01-28T18:44:01.284911+00:00 19994330.286285135895 27870000.000075083226 262864330.286356508732 1 60337.780582095 2024-01-28T18:44:02.293023+00:00 19994330.286219712347 27870000.000011552125 262864330.286227583885 1 60337.780593631 2024-01-28T18:44:03.289726+00:00 19994330.286293145269 27870000.000043895096 262864330.286333352327 1 60337.780605167 2024-01-28T18:44:04.286466+00:00 19994330.286223582923 27870000.000007882714 262864330.286227762699 1 60337.780616721 2024-01-28T18:44:05.284689+00:00 19994330.286494802684 27869999.999995842576 262864330.286486923695 1 60337.780628418 2024-01-28T18:44:06.295258+00:00 19994330.285972435027 27869999.999949730933 262864330.285918474197 1 60337.780639884 2024-01-28T18:44:07.285975+00:00 19994330.286157552153 27869999.999967761338 262864330.286121606827 1 60337.780651457 2024-01-28T18:44:08.285886+00:00 19994330.286378107965 27869999.999952115119 262864330.286326527596 1 60337.780663121 2024-01-28T18:44:09.293631+00:00 19994330.286474373192 27869999.999984402210 262864330.286455094814 1 60337.780674607 2024-01-28T18:44:10.286013+00:00 19994330.286219511181 27869999.999985195696 262864330.286201000214 1 60337.780686233 2024-01-28T18:44:11.290559+00:00 19994330.286297164857 27869999.999977760017 262864330.286271244287 1 60337.780697832 2024-01-28T18:44:12.292690+00:00 19994330.286387696862 27870000.000061787665 262864330.286445796490 1 60337.780709286 2024-01-28T18:44:13.282279+00:00 19994330.286284171045 27870000.000052683055 262864330.286333173513 1 60337.780720937 2024-01-28T18:44:14.288975+00:00 19994330.286316704005 27870000.000037997961 262864330.286350995302 1 60337.780732495 2024-01-28T18:44:15.287564+00:00 19994330.286258518696 27870000.000013813376 262864330.286268651485 1 60337.780744087 2024-01-28T18:44:16.289115+00:00 19994330.286230232567 27869999.999995019287 262864330.286221563816 1 60337.780755675 2024-01-28T18:44:17.290358+00:00 19994330.286294788122 27869999.999994587153 262864330.286285668612 1 60337.780767449 2024-01-28T18:44:18.307581+00:00 19994330.286145519465 27870000.000008814037 262864330.286150634289 1 60337.780778771 2024-01-28T18:44:19.285804+00:00 19994330.286307021976 27869999.999990973622 262864330.286294281483 1 60337.780790309 2024-01-28T18:44:20.282690+00:00 19994330.286215726286 27869999.999978773296 262864330.286190807819 1 60337.780802462 2024-01-28T18:44:21.332715+00:00 19994330.286380596459 27870000.000005576760 262864330.286382466555 1 60337.780813484 2024-01-28T18:44:22.284953+00:00 19994330.286357577890 27870000.000000830740 262864330.286354720592 1 60337.780825065 2024-01-28T18:44:23.285625+00:00 19994330.286346998066 27870000.000024832785 262864330.286368131638 1 60337.780836602 2024-01-28T18:44:24.282442+00:00 19994330.286275412887 27870000.000067699701 262864330.286339432001 1 60337.780848268 2024-01-28T18:44:25.290413+00:00 19994330.286186464131 27869999.999991208315 262864330.286173969507 1 60337.780859773 2024-01-28T18:44:26.284407+00:00 19994330.286487407982 27869999.999977156520 262864330.286460876465 1 60337.780871430 2024-01-28T18:44:27.291546+00:00 19994330.286042198539 27870000.000002637506 262864330.286041140556 1 60337.780882921 2024-01-28T18:44:28.284402+00:00 19994330.286298364401 27869999.999929577112 262864330.286224246025 1 60337.780894504 2024-01-28T18:44:29.285125+00:00 19994330.286243233830 27869999.999976061285 262864330.286215603352 1 60337.780906122 2024-01-28T18:44:30.288945+00:00 19994330.286195438355 27870000.000007729977 262864330.286199450493 1 60337.780917666 2024-01-28T18:44:31.286382+00:00 19994330.286642599851 27869999.999986417592 262864330.286625325680 1 60337.780929295 2024-01-28T18:44:32.291097+00:00 19994330.286238782108 27870000.000038314611 262864330.286273419857 1 60337.780940796 2024-01-28T18:44:33.284804+00:00 19994330.286207765341 27870000.000021260232 262864330.286225318909 1 60337.780952390 2024-01-28T18:44:34.286541+00:00 19994330.286369144917 27870000.000041931868 262864330.286407381296 1 60337.780963908 2024-01-28T18:44:35.281628+00:00 19994330.286360971630 27870000.000011976808 262864330.286369264126 1 60337.780975498 2024-01-28T18:44:36.283062+00:00 19994330.286051131785 27870000.000015594065 262864330.286063015461 1 60337.780987093 2024-01-28T18:44:37.284809+00:00 19994330.286242511123 27870000.000008914620 262864330.286247730255 1 60337.780998663 2024-01-28T18:44:38.284434+00:00 19994330.286395307630 27869999.999930460006 262864330.286322087049 1 60337.781010372 2024-01-28T18:44:39.296094+00:00 19994330.286419179291 27869999.999982297421 262864330.286397784948 1 60337.781021844 2024-01-28T18:44:40.287345+00:00 19994330.286183174700 27869999.999970167875 262864330.286149650812 1 60337.781033414 2024-01-28T18:44:41.286991+00:00 19994330.286217410117 27869999.999970074743 262864330.286183804274 1 60337.781045066 2024-01-28T18:44:42.293739+00:00 19994330.286427449435 27870000.000020500273 262864330.286444246769 1 60337.781056590 2024-01-28T18:44:43.289420+00:00 19994330.286265227944 27870000.000037502497 262864330.286299020052 1 60337.781068183 2024-01-28T18:44:44.290952+00:00 19994330.286338172853 27870000.000024065375 262864330.286358565092 1 60337.781079759 2024-01-28T18:44:45.291214+00:00 19994330.286142136902 27869999.999974176288 262864330.286112636328 1 60337.781091257 2024-01-28T18:44:46.284561+00:00 19994330.286515638232 27869999.999993938953 262864330.286505877972 1 60337.781102845 2024-01-28T18:44:47.285757+00:00 19994330.286202494055 27870000.000018004328 262864330.286216795444 1 60337.781114480 2024-01-28T18:44:48.291080+00:00 19994330.286370877177 27869999.999975882471 262864330.286343067884 1 60337.781125959 2024-01-28T18:44:49.282804+00:00 19994330.286302804947 27869999.999912742525 262864330.286211848259 1 60337.781137555 2024-01-28T18:44:50.284772+00:00 19994330.286204092205 27869999.999948874116 262864330.286149263382 1 60337.781149192 2024-01-28T18:44:51.290216+00:00 19994330.286309536546 27869999.999958984554 262864330.286264836788 1 60337.781160712 2024-01-28T18:44:52.285537+00:00 19994330.286301061511 27869999.999988324940 262864330.286285698414 1 60337.781172330 2024-01-28T18:44:53.289264+00:00 19994330.286226395518 27869999.999982390553 262864330.286205083132 1 60337.781183897 2024-01-28T18:44:54.288702+00:00 19994330.286100745201 27870000.000015549362 262864330.286112606525 1 60337.781195603 2024-01-28T18:44:55.300151+00:00 19994330.286290321499 27870000.000019021332 262864330.286305636168 1 60337.781207108 2024-01-28T18:44:56.294155+00:00 19994330.286477871239 27870000.000032953918 262864330.286507129669 1 60337.781218622 2024-01-28T18:44:57.288949+00:00 19994330.286099005491 27869999.999991860241 262864330.286087185144 1 60337.781230212 2024-01-28T18:44:58.290310+00:00 19994330.286382175982 27870000.000012949109 262864330.286391407251 1 60337.781241753 2024-01-28T18:44:59.287416+00:00 19994330.286179799587 27869999.999991629273 262864330.286167740822 1 60337.781253314 2024-01-28T18:45:00.286280+00:00 19994330.286189667881 27869999.999974466860 262864330.286160439253 1 60337.781264897 2024-01-28T18:45:01.287062+00:00 19994330.286316689104 27869999.999946575612 262864330.286259561777 1 60337.781276592 2024-01-28T18:45:02.297548+00:00 19994330.286326777190 27869999.999946653843 262864330.286269724369 1 60337.781288095 2024-01-28T18:45:03.291414+00:00 19994330.286330252886 27869999.999957013875 262864330.286283582449 1 60337.781299774 2024-01-28T18:45:04.300417+00:00 19994330.286192566156 27870000.000006120652 262864330.286194980145 1 60337.781311286 2024-01-28T18:45:05.295127+00:00 19994330.286254018545 27870000.000002980232 262864330.286253303289 1 60337.781322836 2024-01-28T18:45:06.293052+00:00 19994330.286306496710 27870000.000087156892 262864330.286389946938 1 60337.781334362 2024-01-28T18:45:07.288881+00:00 19994330.286470059305 27870000.000061117113 262864330.286527484655 1 60337.781345951 2024-01-28T18:45:08.290197+00:00 19994330.286038409919 27869999.999998923391 262864330.286033630371 1 60337.781357505 2024-01-28T18:45:09.288457+00:00 19994330.286357045174 27870000.000006683171 262864330.286360025406 1 60337.781369131 2024-01-28T18:45:10.292947+00:00 19994330.286147229373 27870000.000013057142 262864330.286156594753 1 60337.781380702 2024-01-28T18:45:11.292623+00:00 19994330.286275755614 27869999.999954901636 262864330.286226958036 1 60337.781392173 2024-01-28T18:45:12.283794+00:00 19994330.286068975925 27869999.999931067228 262864330.285996347666 1 60337.781403832 2024-01-28T18:45:13.291053+00:00 19994330.286387775093 27870000.000039886683 262864330.286423951387 1 60337.781415329 2024-01-28T18:45:14.284475+00:00 19994330.286006394774 27869999.999941375107 262864330.285944074392 1 60337.781427001 2024-01-28T18:45:15.292847+00:00 19994330.285936422646 27869999.999997731298 262864330.285930454731 1 60337.781438472 2024-01-28T18:45:16.283972+00:00 19994330.286376893520 27870000.000029426068 262864330.286402612925 1 60337.781450015 2024-01-28T18:45:17.281239+00:00 19994330.286220796406 27870000.000064387918 262864330.286281466484 1 60337.781461623 2024-01-28T18:45:18.284192+00:00 19994330.286331318319 27870000.000003650784 262864330.286331266165 1 60337.781473211 2024-01-28T18:45:19.285409+00:00 19994330.286287266761 27870000.000012274832 262864330.286295861006 1 60337.781484735 2024-01-28T18:45:20.281111+00:00 19994330.286289796233 27870000.000020809472 262864330.286306917667 1 60337.781496345 2024-01-28T18:45:21.284187+00:00 19994330.286451589316 27869999.999970313162 262864330.286418199539 1 60337.781507887 2024-01-28T18:45:22.281452+00:00 19994330.286359876394 27870000.000005509704 262864330.286361694336 1 60337.781519477 2024-01-28T18:45:23.282852+00:00 19994330.285957287997 27869999.999985907227 262864330.285939484835 1 60337.781531028 2024-01-28T18:45:24.280862+00:00 19994330.286325633526 27869999.999993026257 262864330.286314964294 1 60337.781542623 2024-01-28T18:45:25.282679+00:00 19994330.286474075168 27869999.999970760196 262864330.286441147327 1 60337.781554223 2024-01-28T18:45:26.284861+00:00 19994330.286297801882 27870000.000049915165 262864330.286344021559 1 60337.781565779 2024-01-28T18:45:27.283314+00:00 19994330.286239918321 27870000.000046800822 262864330.286283016205 1 60337.781577372 2024-01-28T18:45:28.284891+00:00 19994330.286162920296 27869999.999979875982 262864330.286139100790 1 60337.781588971 2024-01-28T18:45:29.287080+00:00 19994330.286187712103 27870000.000009361655 262864330.286193370819 1 60337.781600519 2024-01-28T18:45:30.284815+00:00 19994330.286337874830 27869999.999985326082 262864330.286319524050 1 60337.781612137 2024-01-28T18:45:31.288624+00:00 19994330.286077290773 27869999.999993741512 262864330.286067336798 1 60337.781623670 2024-01-28T18:45:32.285070+00:00 19994330.286184944212 27869999.999938480556 262864330.286119729280 1 60337.781635242 2024-01-28T18:45:33.284926+00:00 19994330.286496210843 27869999.999993756413 262864330.286486268044 1 60337.781646868 2024-01-28T18:45:34.289405+00:00 19994330.286463338882 27869999.999989725649 262864330.286449372768 1 60337.781658412 2024-01-28T18:45:35.286768+00:00 19994330.286104366183 27869999.999974489212 262864330.286075174809 1 60337.781669945 2024-01-28T18:45:36.283248+00:00 19994330.286298662424 27869999.999986268580 262864330.286281228065 1 60337.781681540 2024-01-28T18:45:37.285049+00:00 19994330.286317463964 27870000.000079736114 262864330.286393523216 1 60337.781693102 2024-01-28T18:45:38.283997+00:00 19994330.286514803767 27870000.000038459897 262864330.286549568176 1 60337.781704707 2024-01-28T18:45:39.286678+00:00 19994330.286159880459 27870000.000013194978 262864330.286169379950 1 60337.781716356 2024-01-28T18:45:40.293131+00:00 19994330.286345303059 27870000.000093776733 262864330.286435395479 1 60337.781727860 2024-01-28T18:45:41.287061+00:00 19994330.286384601146 27869999.999985303730 262864330.286366224289 1 60337.781739493 2024-01-28T18:45:42.292194+00:00 19994330.286180049181 27870000.000018544495 262864330.286194890738 1 60337.781751130 2024-01-28T18:45:43.297652+00:00 19994330.286347813904 27869999.999941509217 262864330.286285609007 1 60337.781762574 2024-01-28T18:45:44.286373+00:00 19994330.286391958594 27869999.999974481761 262864330.286362767220 1 60337.781774133 2024-01-28T18:45:45.285141+00:00 19994330.286272924393 27870000.000003453344 262864330.286272674799 1 60337.781785683 2024-01-28T18:45:46.283014+00:00 19994330.286418918520 27869999.999970734119 262864330.286385953426 1 60337.781797260 2024-01-28T18:45:47.283253+00:00 19994330.286184761673 27869999.999989196658 262864330.286170274019 1 60337.781808834 2024-01-28T18:45:48.283223+00:00 19994330.286387134343 27870000.000028416514 262864330.286411881447 1 60337.781821012 2024-01-28T18:45:49.335501+00:00 19994330.286204092205 27870000.000059504062 262864330.286259919405 1 60337.781832091 2024-01-28T18:45:50.292643+00:00 19994330.286406960338 27869999.999977800995 262864330.286381065845 1 60337.781843991 2024-01-28T18:45:51.320809+00:00 19994330.286447141320 27870000.000010289252 262864330.286453723907 1 60337.781855191 2024-01-28T18:45:52.288485+00:00 19994330.286158744246 27870000.000052459538 262864330.286207497120 1 60337.781866710 2024-01-28T18:45:53.283769+00:00 19994330.286474209279 27869999.999975774437 262864330.286446273327 1 60337.781878314 2024-01-28T18:45:54.286330+00:00 19994330.286122046411 27869999.999934669584 262864330.286053031683 1 60337.781889933 2024-01-28T18:45:55.290241+00:00 19994330.286473087966 27869999.999989539385 262864330.286458939314 1 60337.781901442 2024-01-28T18:45:56.284550+00:00 19994330.286289419979 27869999.999992348254 262864330.286278069019 1 60337.781913001 2024-01-28T18:45:57.283298+00:00 19994330.286185864359 27870000.000009138137 262864330.286191314459 1 60337.781924555 2024-01-28T18:45:58.281578+00:00 19994330.286290254444 27870000.000014629215 262864330.286301195621 1 60337.781936165 2024-01-28T18:45:59.284650+00:00 19994330.286221452057 27870000.000045683235 262864330.286263436079 1 60337.781947734 2024-01-28T18:46:00.284253+00:00 19994330.286375042051 27870000.000080332160 262864330.286451697350 1 60337.781959312 2024-01-28T18:46:01.284533+00:00 19994330.286505740136 27870000.000039640814 262864330.286541670561 1 60337.781971060 2024-01-28T18:46:02.299546+00:00 19994330.286365151405 27870000.000074658543 262864330.286436110735 1 60337.781982516 2024-01-28T18:46:03.289359+00:00 19994330.286081712693 27870000.000020205975 262864330.286098212004 1 60337.781994085 2024-01-28T18:46:04.288971+00:00 19994330.286272756755 27869999.999986384064 262864330.286255449057 1 60337.782005679 2024-01-28T18:46:05.290661+00:00 19994330.286343485117 27869999.999971479177 262864330.286311268806 1 60337.782017168 2024-01-28T18:46:06.283300+00:00 19994330.286414761096 27869999.999968785793 262864330.286379873753 1 60337.782028830 2024-01-28T18:46:07.290895+00:00 19994330.286310579628 27869999.999945264310 262864330.286252140999 1 60337.782040484 2024-01-28T18:46:08.297834+00:00 19994330.286248382181 27870000.000013731420 262864330.286258429289 1 60337.782052042 2024-01-28T18:46:09.296415+00:00 19994330.286492753774 27869999.999986689538 262864330.286475747824 1 60337.782063521 2024-01-28T18:46:10.288214+00:00 19994330.286158535630 27870000.000051550567 262864330.286206394434 1 60337.782075153 2024-01-28T18:46:11.293214+00:00 19994330.286327838898 27869999.999996773899 262864330.286320924759 1 60337.782086745 2024-01-28T18:46:12.294787+00:00 19994330.286336742342 27870000.000016115606 262864330.286349177361 1 60337.782098291 2024-01-28T18:46:13.292346+00:00 19994330.286417853087 27869999.999987099320 262864330.286401242018 1 60337.782109885 2024-01-28T18:46:14.294029+00:00 19994330.286272242665 27869999.999983310699 262864330.286251842976 1 60337.782121311 2024-01-28T18:46:15.281241+00:00 19994330.286042153835 27869999.999997168779 262864330.286035627127 1 60337.782132926 2024-01-28T18:46:16.284838+00:00 19994330.286268122494 27869999.999964110553 262864330.286228537560 1 60337.782144531 2024-01-28T18:46:17.287445+00:00 19994330.286497328430 27869999.999982573092 262864330.286476194859 1 60337.782156120 2024-01-28T18:46:18.288740+00:00 19994330.286202553660 27869999.999982722104 262864330.286181569099 1 60337.782167639 2024-01-28T18:46:19.283958+00:00 19994330.286374598742 27869999.999966070056 262864330.286336988211 1 60337.782179304 2024-01-28T18:46:20.291849+00:00 19994330.286164671183 27870000.000034827739 262864330.286195814610 1 60337.782190792 2024-01-28T18:46:21.284456+00:00 19994330.286363791674 27870000.000025555491 262864330.286385655403 1 60337.782202457 2024-01-28T18:46:22.292279+00:00 19994330.286224011332 27870000.000039644539 262864330.286259949207 1 60337.782213998 2024-01-28T18:46:23.289404+00:00 19994330.286370642483 27870000.000072482973 262864330.286439418793 1 60337.782225585 2024-01-28T18:46:24.290547+00:00 19994330.286388512701 27870000.000040411949 262864330.286425232887 1 60337.782237072 2024-01-28T18:46:25.283060+00:00 19994330.286540344357 27869999.999992772937 262864330.286529421806 1 60337.782248683 2024-01-28T18:46:26.286195+00:00 19994330.286053076386 27869999.999961137772 262864330.286010503769 1 60337.782260337 2024-01-28T18:46:27.293086+00:00 19994330.286290843040 27869999.999990649521 262864330.286277800798 1 60337.782271888 2024-01-28T18:46:28.291116+00:00 19994330.286258131266 27869999.999962151051 262864330.286216586828 1 60337.782283449 2024-01-28T18:46:29.289960+00:00 19994330.286523442715 27869999.999998264015 262864330.286518007517 1 60337.782294977 2024-01-28T18:46:30.285983+00:00 19994330.286307621747 27870000.000007487833 262864330.286311417818 1 60337.782306539 2024-01-28T18:46:31.285006+00:00 19994330.286223240197 27870000.000038690865 262864330.286258220673 1 60337.782318183 2024-01-28T18:46:32.291044+00:00 19994330.286322571337 27870000.000006742775 262864330.286325603724 1 60337.782329761 2024-01-28T18:46:33.291386+00:00 19994330.286283351481 27870000.000090438873 262864330.286370098591 1 60337.782341337 2024-01-28T18:46:34.291514+00:00 19994330.286457300186 27869999.999991424382 262864330.286445021629 1 60337.782352816 2024-01-28T18:46:35.283298+00:00 19994330.286436785012 27869999.999997440726 262864330.286430537701 1 60337.782364429 2024-01-28T18:46:36.286697+00:00 19994330.286185037345 27869999.999998684973 262864330.286180019379 1 60337.782375997 2024-01-28T18:46:37.286142+00:00 19994330.286327969283 27869999.999973636121 262864330.286297887564 1 60337.782387647 2024-01-28T18:46:38.292672+00:00 19994330.286228608340 27869999.999951366335 262864330.286176264286 1 60337.782399187 2024-01-28T18:46:39.289745+00:00 19994330.286111198366 27869999.999992545694 262864330.286100059748 1 60337.782410774 2024-01-28T18:46:40.290928+00:00 19994330.286394476891 27870000.000006739050 262864330.286397516727 1 60337.782422350 2024-01-28T18:46:41.291030+00:00 19994330.286252636462 27870000.000005621463 262864330.286254584789 1 60337.782433848 2024-01-28T18:46:42.284487+00:00 19994330.286300092936 27869999.999996334314 262864330.286292731762 1 60337.782445463 2024-01-28T18:46:43.288006+00:00 19994330.286383666098 27870000.000036049634 262864330.286416023970 1 60337.782457087 2024-01-28T18:46:44.292318+00:00 19994330.286187712103 27870000.000027358532 262864330.286211371422 1 60337.782468616 2024-01-28T18:46:45.288387+00:00 19994330.286260817200 27870000.000006269664 262864330.286263376474 1 60337.782480182 2024-01-28T18:46:46.287698+00:00 19994330.286202058196 27870000.000019498169 262864330.286217868328 1 60337.782491711 2024-01-28T18:46:47.283808+00:00 19994330.286585930735 27870000.000026624650 262864330.286608844995 1 60337.782503333 2024-01-28T18:46:48.287946+00:00 19994330.286142479628 27869999.999920591712 262864330.286059379578 1 60337.782514911 2024-01-28T18:46:49.288290+00:00 19994330.286247394979 27869999.999959371984 262864330.286203086376 1 60337.782526548 2024-01-28T18:46:50.293706+00:00 19994330.286348398775 27869999.999923039228 262864330.286267757416 1 60337.782538028 2024-01-28T18:46:51.285563+00:00 19994330.286287479103 27869999.999993048608 262864330.286276847124 1 60337.782549569 2024-01-28T18:46:52.282776+00:00 19994330.286277819425 27869999.999978397042 262864330.286252528429 1 60337.782561169 2024-01-28T18:46:53.284975+00:00 19994330.286580216140 27870000.000009045005 262864330.286585569382 1 60337.782572983 2024-01-28T18:46:54.305699+00:00 19994330.286031212658 27870000.000058189034 262864330.286085695028 1 60337.782584366 2024-01-28T18:46:55.289249+00:00 19994330.286560595036 27870000.000059898943 262864330.286616802216 1 60337.782595879 2024-01-28T18:46:56.283962+00:00 19994330.286318972707 27870000.000014226884 262864330.286329507828 1 60337.782607435 2024-01-28T18:46:57.282407+00:00 19994330.286104999483 27870000.000041671097 262864330.286142975092 1 60337.782619026 2024-01-28T18:46:58.283811+00:00 19994330.286303877831 27869999.999943897128 262864330.286244094372 1 60337.782630658 2024-01-28T18:46:59.288872+00:00 19994330.286117218435 27869999.999940887094 262864330.286054402590 1 60337.782642161 2024-01-28T18:47:00.282687+00:00 19994330.286342471838 27869999.999974887818 262864330.286313652992 1 60337.782653732 2024-01-28T18:47:01.282480+00:00 19994330.286308869720 27870000.000013079494 262864330.286318242550 1 60337.782665415 2024-01-28T18:47:02.291845+00:00 19994330.286331053823 27870000.000024013221 262864330.286351382732 1 60337.782676942 2024-01-28T18:47:03.287755+00:00 19994330.286405012012 27869999.999959513545 262864330.286360859871 1 60337.782688578 2024-01-28T18:47:04.293111+00:00 19994330.286115784198 27869999.999965645373 262864330.286077737808 1 60337.782700040 2024-01-28T18:47:05.283449+00:00 19994330.286394126713 27870000.000032763928 262864330.286423176527 1 60337.782711710 2024-01-28T18:47:06.291717+00:00 19994330.286315683275 27870000.000022321939 262864330.286334306002 1 60337.782723217 2024-01-28T18:47:07.285956+00:00 19994330.286342632025 27869999.999960232526 262864330.286299169064 1 60337.782734760 2024-01-28T18:47:08.283252+00:00 19994330.286448929459 27870000.000016845763 262864330.286462068558 1 60337.782746366 2024-01-28T18:47:09.286019+00:00 19994330.286182601005 27870000.000017706305 262864330.286196619272 1 60337.782757934 2024-01-28T18:47:10.285501+00:00 19994330.286195103079 27869999.999970324337 262864330.286161720753 1 60337.782769501 2024-01-28T18:47:11.284851+00:00 19994330.286309074610 27869999.999992873520 262864330.286298245192 1 60337.782781055 2024-01-28T18:47:12.283160+00:00 19994330.286354243755 27869999.999962888658 262864330.286313444376 1 60337.782792606 2024-01-28T18:47:13.281141+00:00 19994330.286441273987 27870000.000024456531 262864330.286462038755 1 60337.782804210 2024-01-28T18:47:14.283761+00:00 19994330.286143198609 27870000.000010065734 262864330.286149561405 1 60337.782815807 2024-01-28T18:47:15.285771+00:00 19994330.286295678467 27870000.000016007572 262864330.286307990551 1 60337.782827365 2024-01-28T18:47:16.284351+00:00 19994330.286327794194 27869999.999990530312 262864330.286314606667 1 60337.782838966 2024-01-28T18:47:17.286669+00:00 19994330.286300521344 27870000.000070318580 262864330.286367148161 1 60337.782850582 2024-01-28T18:47:18.290249+00:00 19994330.286174390465 27870000.000030700117 262864330.286201387644 1 60337.782862084 2024-01-28T18:47:19.284078+00:00 19994330.286381404847 27869999.999993354082 262864330.286371052265 1 60337.782873659 2024-01-28T18:47:20.284182+00:00 19994330.286244802177 27869999.999993238598 262864330.286234349012 1 60337.782885201 2024-01-28T18:47:21.281359+00:00 19994330.286349643022 27869999.999947492033 262864330.286293447018 1 60337.782896873 2024-01-28T18:47:22.289807+00:00 19994330.286495689303 27869999.999981325120 262864330.286473304033 1 60337.782908363 2024-01-28T18:47:23.282575+00:00 19994330.286167267710 27869999.999958679080 262864330.286122262478 1 60337.782920014 2024-01-28T18:47:24.289233+00:00 19994330.286324080080 27869999.999986950308 262864330.286307334900 1 60337.782931531 2024-01-28T18:47:25.284254+00:00 19994330.286053542048 27869999.999970730394 262864330.286020576954 1 60337.782943146 2024-01-28T18:47:26.287865+00:00 19994330.286423202604 27869999.999964147806 262864330.286383658648 1 60337.782954658 2024-01-28T18:47:27.282440+00:00 19994330.286113329232 27870000.000031903386 262864330.286141514778 1 60337.782966322 2024-01-28T18:47:28.290263+00:00 19994330.286472059786 27869999.999990861863 262864330.286459207535 1 60337.782977888 2024-01-28T18:47:29.289531+00:00 19994330.286276761442 27869999.999968521297 262864330.286241590977 1 60337.782989408 2024-01-28T18:47:30.284878+00:00 19994330.286525309086 27870000.000018086284 262864330.286539703608 1 60337.783000946 2024-01-28T18:47:31.281718+00:00 19994330.286154299974 27869999.999947693199 262864330.286098301411 1 60337.783012526 2024-01-28T18:47:32.282211+00:00 19994330.286499146372 27869999.999966405332 262864330.286461859941 1 60337.783024142 2024-01-28T18:47:33.285855+00:00 19994330.286169331521 27869999.999972887337 262864330.286138504744 1 60337.783035729 2024-01-28T18:47:34.286947+00:00 19994330.286388829350 27870000.000027004629 262864330.286412119865 1 60337.783047264 2024-01-28T18:47:35.283593+00:00 19994330.286240130663 27869999.999985486269 262864330.286221921444 1 60337.783058862 2024-01-28T18:47:36.285690+00:00 19994330.286081295460 27869999.999979399145 262864330.286056995392 1 60337.783070477 2024-01-28T18:47:37.289226+00:00 19994330.286376129836 27869999.999969542027 262864330.286341965199 1 60337.783082045 2024-01-28T18:47:38.288700+00:00 19994330.286263469607 27869999.999967664480 262864330.286227434874 1 60337.783093616 2024-01-28T18:47:39.288460+00:00 19994330.286541461945 27870000.000018116087 262864330.286555886269 1 60337.783105217 2024-01-28T18:47:40.290785+00:00 19994330.286455720663 27870000.000016782433 262864330.286468803883 1 60337.783116825 2024-01-28T18:47:41.293680+00:00 19994330.286132615060 27870000.000033557415 262864330.286162465811 1 60337.783128330 2024-01-28T18:47:42.287705+00:00 19994330.286352567375 27869999.999983891845 262864330.286332786083 1 60337.783140050 2024-01-28T18:47:43.300289+00:00 19994330.286185938865 27869999.999946162105 262864330.286128431559 1 60337.783151499 2024-01-28T18:47:44.289475+00:00 19994330.286324530840 27870000.000017236918 262864330.286338061094 1 60337.783163041 2024-01-28T18:47:45.286724+00:00 19994330.286172356457 27869999.999975215644 262864330.286143869162 1 60337.783174695 2024-01-28T18:47:46.293594+00:00 19994330.286220315844 27870000.000016558915 262864330.286233186722 1 60337.783186363 2024-01-28T18:47:47.301727+00:00 19994330.286186810583 27870000.000029549003 262864330.286212682724 1 60337.783197791 2024-01-28T18:47:48.289188+00:00 19994330.286291819066 27870000.000001490116 262864330.286289602518 1 60337.783209596 2024-01-28T18:47:49.309087+00:00 19994330.286364763975 27870000.000076372176 262864330.286437451839 1 60337.783220896 2024-01-28T18:47:50.285416+00:00 19994330.286190692335 27870000.000027354807 262864330.286214351654 1 60337.783232645 2024-01-28T18:47:51.300542+00:00 19994330.286191705614 27869999.999986037612 262864330.286174058914 1 60337.783244092 2024-01-28T18:47:52.289587+00:00 19994330.286260440946 27869999.999916221946 262864330.286172986031 1 60337.783255621 2024-01-28T18:47:53.285682+00:00 19994330.286178898066 27869999.999987851828 262864330.286163032055 1 60337.783267599 2024-01-28T18:47:54.320548+00:00 19994330.286222744733 27869999.999966971576 262864330.286186039448 1 60337.783278938 2024-01-28T18:47:55.300242+00:00 19994330.286456294358 27869999.999978333712 262864330.286430925131 1 60337.783290399 2024-01-28T18:47:56.290505+00:00 19994330.286257009953 27869999.999936230481 262864330.286189526320 1 60337.783301950 2024-01-28T18:47:57.288527+00:00 19994330.286347780377 27869999.999972343445 262864330.286316424608 1 60337.783313685 2024-01-28T18:47:58.302385+00:00 19994330.286238081753 27870000.000019274652 262864330.286253660917 1 60337.783325219 2024-01-28T18:47:59.298875+00:00 19994330.286150932312 27870000.000034987926 262864330.286182224751 1 60337.783336695 2024-01-28T18:48:00.290487+00:00 19994330.286205705255 27870000.000029958785 262864330.286231964827 1 60337.783348219 2024-01-28T18:48:01.286141+00:00 19994330.286387957633 27870000.000043131411 262864330.286427378654 1 60337.783359844 2024-01-28T18:48:02.290558+00:00 19994330.286497332156 27869999.999975327402 262864330.286468952894 1 60337.783371428 2024-01-28T18:48:03.291433+00:00 19994330.286418531090 27869999.999984093010 262864330.286398917437 1 60337.783382977 2024-01-28T18:48:04.289240+00:00 19994330.286207947880 27870000.000041306019 262864330.286245554686 1 60337.783394572 2024-01-28T18:48:05.291004+00:00 19994330.286279905587 27869999.999968450516 262864330.286244660616 1 60337.783406131 2024-01-28T18:48:06.289741+00:00 19994330.286368090659 27870000.000001680106 262864330.286366075277 1 60337.783417676 2024-01-28T18:48:07.287191+00:00 19994330.286180716008 27870000.000002458692 262864330.286179453135 1 60337.783429258 2024-01-28T18:48:08.287904+00:00 19994330.286351352930 27869999.999990377575 262864330.286338031292 1 60337.783440842 2024-01-28T18:48:09.288785+00:00 19994330.286269243807 27870000.000045847148 262864330.286311388016 1 60337.783452434 2024-01-28T18:48:10.290353+00:00 19994330.286332182586 27870000.000058040023 262864330.286386549473 1 60337.783463959 2024-01-28T18:48:11.286066+00:00 19994330.286201097071 27870000.000038586557 262864330.286235988140 1 60337.783475546 2024-01-28T18:48:12.287144+00:00 19994330.286552529782 27870000.000038851053 262864330.286587685347 1 60337.783487223 2024-01-28T18:48:13.296040+00:00 19994330.286257937551 27870000.000043936074 262864330.286298155785 1 60337.783498911 2024-01-28T18:48:14.305923+00:00 19994330.286198183894 27869999.999977525324 262864330.286172032356 1 60337.783510259 2024-01-28T18:48:15.286363+00:00 19994330.286134898663 27869999.999980568886 262864330.286111772060 1 60337.783521837 2024-01-28T18:48:16.286716+00:00 19994330.286213502288 27869999.999995276332 262864330.286205112934 1 60337.783533384 2024-01-28T18:48:17.284408+00:00 19994330.286369163543 27869999.999993357807 262864330.286358833313 1 60337.783544936 2024-01-28T18:48:18.282464+00:00 19994330.286430276930 27869999.999980486929 262864330.286407053471 1 60337.783556500 2024-01-28T18:48:19.281643+00:00 19994330.286084152758 27869999.999982964247 262864330.286063402891 1 60337.783568149 2024-01-28T18:48:20.288013+00:00 19994330.286251921207 27870000.000020094216 262864330.286268323660 1 60337.783579756 2024-01-28T18:48:21.290865+00:00 19994330.286349564791 27869999.999997202307 262864330.286343067884 1 60337.783591348 2024-01-28T18:48:22.292466+00:00 19994330.286382943392 27870000.000057376921 262864330.286436617374 1 60337.783602835 2024-01-28T18:48:23.284934+00:00 19994330.286379866302 27870000.000009182841 262864330.286385357380 1 60337.783614481 2024-01-28T18:48:24.291182+00:00 19994330.286088168621 27870000.000008095056 262864330.286092579365 1 60337.783626081 2024-01-28T18:48:25.293419+00:00 19994330.286206614226 27870000.000025663525 262864330.286228567362 1 60337.783637593 2024-01-28T18:48:26.288035+00:00 19994330.286117501557 27869999.999987144023 262864330.286100953817 1 60337.783649151 2024-01-28T18:48:27.286669+00:00 19994330.286203641444 27869999.999933317304 262864330.286133259535 1 60337.783660682 2024-01-28T18:48:28.282958+00:00 19994330.286411419511 27869999.999939013273 262864330.286346733570 1 60337.783672260 2024-01-28T18:48:29.283290+00:00 19994330.286178454757 27869999.999955486506 262864330.286130249500 1 60337.783683901 2024-01-28T18:48:30.289039+00:00 19994330.286392498761 27870000.000041373074 262864330.286430180073 1 60337.783695415 2024-01-28T18:48:31.283846+00:00 19994330.286264181137 27870000.000027544796 262864330.286288022995 1 60337.783706947 2024-01-28T18:48:32.280212+00:00 19994330.286383505911 27870000.000042978674 262864330.286422789097 1 60337.783718551 2024-01-28T18:48:33.282772+00:00 19994330.286263428628 27870000.000048175454 262864330.286307901144 1 60337.783730103 2024-01-28T18:48:34.280886+00:00 19994330.286433547735 27870000.000028200448 262864330.286458045244 1 60337.783741758 2024-01-28T18:48:35.287924+00:00 19994330.286297209561 27870000.000022940338 262864330.286316454411 1 60337.783753296 2024-01-28T18:48:36.284807+00:00 19994330.286318372935 27870000.000004604459 262864330.286319255829 1 60337.783764888 2024-01-28T18:48:37.286270+00:00 19994330.286424987018 27869999.999958746135 262864330.286380052567 1 60337.783776466 2024-01-28T18:48:38.286694+00:00 19994330.286296684295 27869999.999952036887 262864330.286245048046 1 60337.783788010 2024-01-28T18:48:39.284058+00:00 19994330.286257002503 27869999.999997045845 262864330.286250352859 1 60337.783799572 2024-01-28T18:48:40.283053+00:00 19994330.286401566118 27869999.999969080091 262864330.286366939545 1 60337.783811219 2024-01-28T18:48:41.289315+00:00 19994330.286112036556 27870000.000001605600 262864330.286109954119 1 60337.783822781 2024-01-28T18:48:42.288265+00:00 19994330.286134984344 27870000.000051140785 262864330.286182433367 1 60337.783834367 2024-01-28T18:48:43.289265+00:00 19994330.286239784211 27870000.000048313290 262864330.286284387112 1 60337.783845861 2024-01-28T18:48:44.282348+00:00 19994330.286466594785 27870000.000045664608 262864330.286508560181 1 60337.783857485 2024-01-28T18:48:45.286748+00:00 19994330.286422003061 27870000.000001523644 262864330.286419838667 1 60337.783868999 2024-01-28T18:48:46.281479+00:00 19994330.286208197474 27870000.000014953315 262864330.286219477654 1 60337.783880618 2024-01-28T18:48:47.285425+00:00 19994330.286291897297 27870000.000000242144 262864330.286288440228 1 60337.783892176 2024-01-28T18:48:48.284028+00:00 19994330.286165308207 27870000.000011116266 262864330.286172717810 1 60337.783903796 2024-01-28T18:48:49.287996+00:00 19994330.286330703646 27869999.999967414886 262864330.286294430494 1 60337.783915321 2024-01-28T18:48:50.283727+00:00 19994330.286195833236 27869999.999958612025 262864330.286150753498 1 60337.783926936 2024-01-28T18:48:51.287274+00:00 19994330.286420416087 27869999.999945547432 262864330.286362260580 1 60337.783938454 2024-01-28T18:48:52.282420+00:00 19994330.286163941026 27870000.000019930303 262864330.286180198193 1 60337.783950052 2024-01-28T18:48:53.284524+00:00 19994330.286096293479 27870000.000004790723 262864330.286097407341 1 60337.783961598 2024-01-28T18:48:54.282058+00:00 19994330.286395739764 27869999.999973148108 262864330.286365181208 1 60337.783973181 2024-01-28T18:48:55.282819+00:00 19994330.286464404315 27870000.000032354146 262864330.286493062973 1 60337.783985050 2024-01-28T18:48:56.308333+00:00 19994330.286170620471 27870000.000063810498 262864330.286230742931 1 60337.783996660 2024-01-28T18:48:57.311439+00:00 19994330.286218740046 27869999.999969244003 262864330.286184281111 1 60337.784007976 2024-01-28T18:48:58.289143+00:00 19994330.286524899304 27870000.000013444573 262864330.286534637213 1 60337.784019536 2024-01-28T18:48:59.287912+00:00 19994330.286132164299 27870000.000007696450 262864330.286136150360 1 60337.784031067 2024-01-28T18:49:00.284165+00:00 19994330.286474429071 27869999.999960508198 262864330.286431252956 1 60337.784042748 2024-01-28T18:49:01.293453+00:00 19994330.286403343081 27869999.999955672771 262864330.286355316639 1 60337.784054296 2024-01-28T18:49:02.291133+00:00 19994330.286083780229 27869999.999988589436 262864330.286068677902 1 60337.784065879 2024-01-28T18:49:03.291978+00:00 19994330.286412693560 27870000.000034291297 262864330.286443293095 1 60337.784077414 2024-01-28T18:49:04.288611+00:00 19994330.286231361330 27870000.000032708049 262864330.286260396242 1 60337.784088944 2024-01-28T18:49:05.284750+00:00 19994330.285989854485 27870000.000052940100 262864330.286039084196 1 60337.784100571 2024-01-28T18:49:06.289313+00:00 19994330.286464229226 27870000.000035628676 262864330.286496162415 1 60337.784112115 2024-01-28T18:49:07.286772+00:00 19994330.286140188575 27870000.000047408044 262864330.286183893681 1 60337.784123741 2024-01-28T18:49:08.291236+00:00 19994330.286371838301 27870000.000001840293 262864330.286369979382 1 60337.784135272 2024-01-28T18:49:09.287463+00:00 19994330.286327134818 27869999.999987013638 262864330.286310434341 1 60337.784146848 2024-01-28T18:49:10.287647+00:00 19994330.286361824721 27869999.999930106103 262864330.286288231611 1 60337.784158417 2024-01-28T18:49:11.287243+00:00 19994330.286087024957 27869999.999976299703 262864330.286059647799 1 60337.784169960 2024-01-28T18:49:12.284519+00:00 19994330.286178190261 27869999.999995876104 262864330.286170393229 1 60337.784181530 2024-01-28T18:49:13.284192+00:00 19994330.286292146891 27869999.999963734299 262864330.286252170801 1 60337.784193111 2024-01-28T18:49:14.284739+00:00 19994330.286268640310 27870000.000045780092 262864330.286310732365 1 60337.784204663 2024-01-28T18:49:15.282877+00:00 19994330.286342028528 27870000.000038515776 262864330.286376833916 1 60337.784216248 2024-01-28T18:49:16.283859+00:00 19994330.286319531500 27870000.000012554228 262864330.286328375340 1 60337.784227827 2024-01-28T18:49:17.284273+00:00 19994330.286246564239 27870000.000026389956 262864330.286269277334 1 60337.784239501 2024-01-28T18:49:18.292876+00:00 19994330.286079213023 27869999.999984655529 262864330.286060154438 1 60337.784250959 2024-01-28T18:49:19.282853+00:00 19994330.286287922412 27869999.999994903803 262864330.286279141903 1 60337.784262549 2024-01-28T18:49:20.284217+00:00 19994330.286313757300 27869999.999988786876 262864330.286298871040 1 60337.784274138 2024-01-28T18:49:21.285489+00:00 19994330.286337792873 27869999.999962415546 262864330.286296516657 1 60337.784285748 2024-01-28T18:49:22.288658+00:00 19994330.286179043353 27869999.999955456704 262864330.286130785942 1 60337.784297286 2024-01-28T18:49:23.285495+00:00 19994330.286232151091 27869999.999979346991 262864330.286207795143 1 60337.784308815 2024-01-28T18:49:24.281672+00:00 19994330.286622211337 27869999.999973408878 262864330.286591947079 1 60337.784320434 2024-01-28T18:49:25.285507+00:00 19994330.286316152662 27869999.999994229525 262864330.286306679249 1 60337.784332163 2024-01-28T18:49:26.298862+00:00 19994330.286268435419 27870000.000016260892 262864330.286281019449 1 60337.784343595 2024-01-28T18:49:27.286627+00:00 19994330.286472298205 27870000.000007394701 262864330.286475986242 1 60337.784355183 2024-01-28T18:49:28.287816+00:00 19994330.286084055901 27869999.999989416450 262864330.286069780588 1 60337.784366703 2024-01-28T18:49:29.283119+00:00 19994330.286229912192 27869999.999978430569 262864330.286204636097 1 60337.784378306 2024-01-28T18:49:30.285666+00:00 19994330.286287631840 27870000.000007521361 262864330.286291450262 1 60337.784389876 2024-01-28T18:49:31.285250+00:00 19994330.286598511040 27869999.999977599829 262864330.286572396755 1 60337.784401422 2024-01-28T18:49:32.282849+00:00 19994330.286367211491 27869999.999980844557 262864330.286344349384 1 60337.784413021 2024-01-28T18:49:33.284986+00:00 19994330.285984825343 27869999.999943587929 262864330.285924702883 1 60337.784424582 2024-01-28T18:49:34.283854+00:00 19994330.286272671074 27869999.999951232225 262864330.286220222712 1 60337.784436200 2024-01-28T18:49:35.287695+00:00 19994330.286469563842 27870000.000005021691 262864330.286470890045 1 60337.784447745 2024-01-28T18:49:36.285219+00:00 19994330.286318719387 27869999.999982684851 262864330.286297708750 1 60337.784459298 2024-01-28T18:49:37.283369+00:00 19994330.286241628230 27870000.000034213066 262864330.286272138357 1 60337.784470880 2024-01-28T18:49:38.284083+00:00 19994330.286302942783 27870000.000035960227 262864330.286335229874 1 60337.784482448 2024-01-28T18:49:39.283551+00:00 19994330.286355245858 27870000.000008992851 262864330.286360561848 1 60337.784493993 2024-01-28T18:49:40.280973+00:00 19994330.286191210151 27870000.000013459474 262864330.286201000214 1 60337.784505596 2024-01-28T18:49:41.283482+00:00 19994330.286232799292 27870000.000006798655 262864330.286235898733 1 60337.784517134 2024-01-28T18:49:42.280335+00:00 19994330.286429543048 27869999.999968901277 262864330.286394745111 1 60337.784528725 2024-01-28T18:49:43.281870+00:00 19994330.286498669535 27869999.999986518174 262864330.286481499672 1 60337.784540293 2024-01-28T18:49:44.281287+00:00 19994330.286049474031 27869999.999956533313 262864330.286002337933 1 60337.784551854 2024-01-28T18:49:45.280191+00:00 19994330.286007653922 27870000.000009845942 262864330.286013782024 1 60337.784563502 2024-01-28T18:49:46.286592+00:00 19994330.286283701658 27869999.999986555427 262864330.286266565323 1 60337.784575057 2024-01-28T18:49:47.284920+00:00 19994330.286263946444 27869999.999996580184 262864330.286256819963 1 60337.784586695 2024-01-28T18:49:48.290408+00:00 19994330.286238200963 27870000.000026799738 262864330.286261290312 1 60337.784598200 2024-01-28T18:49:49.284464+00:00 19994330.286327831447 27869999.999950833619 262864330.286274969578 1 60337.784609763 2024-01-28T18:49:50.283556+00:00 19994330.286399114877 27870000.000072404742 262864330.286467850208 1 60337.784621320 2024-01-28T18:49:51.282052+00:00 19994330.286179330200 27869999.999978385866 262864330.286154031754 1 60337.784632956 2024-01-28T18:49:52.287346+00:00 19994330.286125924438 27870000.000019472092 262864330.286141693592 1 60337.784644542 2024-01-28T18:49:53.288437+00:00 19994330.286425083876 27869999.999971725047 262864330.286393105984 1 60337.784656057 2024-01-28T18:49:54.283306+00:00 19994330.286045253277 27870000.000012673438 262864330.286054223776 1 60337.784667599 2024-01-28T18:49:55.280606+00:00 19994330.286236383021 27870000.000035982579 262864330.286268651485 1 60337.784679224 2024-01-28T18:49:56.284916+00:00 19994330.286183401942 27869999.999995518476 262864330.286175251007 1 60337.784690771 2024-01-28T18:49:57.282585+00:00 19994330.286243170500 27869999.999997973442 262864330.286237448454 1 60337.784702393 2024-01-28T18:49:58.286723+00:00 19994330.286293938756 27870000.000013485551 262864330.286303699017 1 60337.784713975 2024-01-28T18:49:59.287467+00:00 19994330.286285161972 27870000.000037610531 262864330.286319077015 1 60337.784725503 2024-01-28T18:50:00.283412+00:00 19994330.286354243755 27870000.000049538910 262864330.286400079727 1 60337.784737047 2024-01-28T18:50:01.280840+00:00 19994330.286024514586 27870000.000003725290 262864330.286024540663 1 60337.784748827 2024-01-28T18:50:02.298653+00:00 19994330.286379385740 27870000.000026464462 262864330.286402165890 1 60337.784760349 2024-01-28T18:50:03.294180+00:00 19994330.286217939109 27869999.999997761101 262864330.286211997271 1 60337.784771982 2024-01-28T18:50:04.299241+00:00 19994330.286439225078 27870000.000023212284 262864330.286458730698 1 60337.784783500 2024-01-28T18:50:05.294410+00:00 19994330.286343280226 27869999.999937366694 262864330.286276936531 1 60337.784795115 2024-01-28T18:50:06.297919+00:00 19994330.286197222769 27869999.999922789633 262864330.286116302013 1 60337.784806638 2024-01-28T18:50:07.293477+00:00 19994330.286414083093 27869999.999975603074 262864330.286385983229 1 60337.784818182 2024-01-28T18:50:08.290944+00:00 19994330.286111075431 27869999.999942451715 262864330.286049842834 1 60337.784829735 2024-01-28T18:50:09.289075+00:00 19994330.286231834441 27870000.000019572675 262864330.286247730255 1 60337.784841282 2024-01-28T18:50:10.286763+00:00 19994330.286185424775 27870000.000041753054 262864330.286223471165 1 60337.784852877 2024-01-28T18:50:11.288540+00:00 19994330.286313459277 27869999.999986909330 262864330.286296665668 1 60337.784864455 2024-01-28T18:50:12.288898+00:00 19994330.286349549890 27870000.000055726618 262864330.286401569843 1 60337.784876037 2024-01-28T18:50:13.289644+00:00 19994330.286195807159 27870000.000037416816 262864330.286229550838 1 60337.784887598 2024-01-28T18:50:14.288468+00:00 19994330.286351792514 27869999.999974496663 262864330.286322593689 1 60337.784899416 2024-01-28T18:50:15.309537+00:00 19994330.286199115217 27869999.999992266297 262864330.286187678576 1 60337.784910690 2024-01-28T18:50:16.283601+00:00 19994330.286287579685 27869999.999951187521 262864330.286235064268 1 60337.784922427 2024-01-28T18:50:17.297729+00:00 19994330.286256581545 27869999.999987244606 262864330.286240130663 1 60337.784933929 2024-01-28T18:50:18.291519+00:00 19994330.286302678287 27869999.999985754490 262864330.286284744740 1 60337.784945515 2024-01-28T18:50:19.292456+00:00 19994330.286270618439 27870000.000006306916 262864330.286273241043 1 60337.784957036 2024-01-28T18:50:20.287924+00:00 19994330.286142606288 27870000.000022020191 262864330.286160945892 1 60337.784968610 2024-01-28T18:50:21.287893+00:00 19994330.286343794316 27870000.000038396567 262864330.286378473043 1 60337.784980217 2024-01-28T18:50:22.290747+00:00 19994330.286348182708 27870000.000008031726 262864330.286352545023 1 60337.784991739 2024-01-28T18:50:23.286249+00:00 19994330.286320403218 27870000.000040911138 262864330.286357641220 1 60337.785003260 2024-01-28T18:50:24.281679+00:00 19994330.286218348891 27869999.999937552959 262864330.286152213812 1 60337.785014933 2024-01-28T18:50:25.290163+00:00 19994330.286385763437 27870000.000007178634 262864330.286389261484 1 60337.785026478 2024-01-28T18:50:26.287701+00:00 19994330.286241728812 27869999.999990247190 262864330.286228299141 1 60337.785038035 2024-01-28T18:50:27.286276+00:00 19994330.286283839494 27869999.999943036586 262864330.286223202944 1 60337.785049550 2024-01-28T18:50:28.281131+00:00 19994330.286250188947 27869999.999944332987 262864330.286190807819 1 60337.785061186 2024-01-28T18:50:29.286433+00:00 19994330.286371260881 27869999.999972373247 262864330.286339938641 1 60337.785072776 2024-01-28T18:50:30.287817+00:00 19994330.286270719022 27869999.999981965870 262864330.286248981953 1 60337.785084362 2024-01-28T18:50:31.288911+00:00 19994330.286227121949 27870000.000000454485 262864330.286223888397 1 60337.785095887 2024-01-28T18:50:32.284612+00:00 19994330.286250296980 27869999.999999053776 262864330.286245644093 1 60337.785107513 2024-01-28T18:50:33.289126+00:00 19994330.286425393075 27870000.000043377280 262864330.286465078592 1 60337.785119075 2024-01-28T18:50:34.288110+00:00 19994330.286359511316 27870000.000034026802 262864330.286389857531 1 60337.785130596 2024-01-28T18:50:35.283459+00:00 19994330.286155473441 27869999.999976158142 262864330.286127924919 1 60337.785142202 2024-01-28T18:50:36.286289+00:00 19994330.286457888782 27869999.999962769449 262864330.286416977644 1 60337.785153732 2024-01-28T18:50:37.282419+00:00 19994330.286054726690 27870000.000001076609 262864330.286052107811 1 60337.785165407 2024-01-28T18:50:38.291166+00:00 19994330.286322321743 27869999.999975930899 262864330.286294549704 1 60337.785176974 2024-01-28T18:50:39.290542+00:00 19994330.286136962473 27869999.999970827252 262864330.286104083061 1 60337.785188523 2024-01-28T18:50:40.288368+00:00 19994330.286274727434 27869999.999983251095 262864330.286254286766 1 60337.785200174 2024-01-28T18:50:41.295077+00:00 19994330.286282207817 27870000.000051185489 262864330.286329716444 1 60337.785211627 2024-01-28T18:50:42.284599+00:00 19994330.286389168352 27869999.999983243644 262864330.286368727684 1 60337.785223247 2024-01-28T18:50:43.288522+00:00 19994330.286086734384 27870000.000000592321 262864330.286083638668 1 60337.785234772 2024-01-28T18:50:44.284303+00:00 19994330.286140773445 27870000.000043816864 262864330.286180883646 1 60337.785246356 2024-01-28T18:50:45.285201+00:00 19994330.286337476224 27870000.000011041760 262864330.286344796419 1 60337.785258012 2024-01-28T18:50:46.292204+00:00 19994330.286208245903 27870000.000007670373 262864330.286212205887 1 60337.785269560 2024-01-28T18:50:47.289955+00:00 19994330.286368228495 27870000.000005871058 262864330.286370396614 1 60337.785281166 2024-01-28T18:50:48.292732+00:00 19994330.286265853792 27869999.999970730394 262864330.286232888699 1 60337.785292675 2024-01-28T18:50:49.287122+00:00 19994330.286245256662 27870000.000005979091 262864330.286247551441 1 60337.785304296 2024-01-28T18:50:50.291182+00:00 19994330.286330614239 27869999.999947696924 262864330.286274611950 1 60337.785315820 2024-01-28T18:50:51.286801+00:00 19994330.286196697503 27870000.000006586313 262864330.286199599504 1 60337.785327369 2024-01-28T18:50:52.284722+00:00 19994330.286282218993 27870000.000038031489 262864330.286316543818 1 60337.785338958 2024-01-28T18:50:53.285946+00:00 19994330.286246664822 27870000.000051416457 262864330.286294370890 1 60337.785350467 2024-01-28T18:50:54.280311+00:00 19994330.286456380039 27870000.000069990754 262864330.286522656679 1 60337.785362211 2024-01-28T18:50:55.294999+00:00 19994330.286132924259 27869999.999976210296 262864330.286105453968 1 60337.785373661 2024-01-28T18:50:56.284308+00:00 19994330.286272909492 27870000.000006157905 262864330.286275386810 1 60337.785385279 2024-01-28T18:50:57.288071+00:00 19994330.286239381880 27869999.999980490655 262864330.286216169596 1 60337.785396829 2024-01-28T18:50:58.286060+00:00 19994330.286152366549 27869999.999983042479 262864330.286131709814 1 60337.785408357 2024-01-28T18:50:59.282005+00:00 19994330.286313030869 27869999.999970529228 262864330.286279857159 1 60337.785419973 2024-01-28T18:51:00.285652+00:00 19994330.286406043917 27869999.999993901700 262864330.286396235228 1 60337.785431560 2024-01-28T18:51:01.286779+00:00 19994330.286545682698 27869999.999932348728 262864330.286474347115 1 60337.785443158 2024-01-28T18:51:02.288820+00:00 19994330.286124408245 27870000.000005889684 262864330.286126613617 1 60337.785454760 2024-01-28T18:51:03.291279+00:00 19994330.286309067160 27870000.000015668571 262864330.286321043968 1 60337.785466354 2024-01-28T18:51:04.293007+00:00 19994330.286040786654 27870000.000014737248 262864330.286051809788 1 60337.785477960 2024-01-28T18:51:05.295736+00:00 19994330.286494474858 27870000.000036634505 262864330.286527395248 1 60337.785489427 2024-01-28T18:51:06.286538+00:00 19994330.286151587963 27870000.000022739172 262864330.286170631647 1 60337.785501015 2024-01-28T18:51:07.287678+00:00 19994330.286277666688 27870000.000010363758 262864330.286284327507 1 60337.785512572 2024-01-28T18:51:08.286250+00:00 19994330.286239523441 27869999.999979693443 262864330.286215543747 1 60337.785524098 2024-01-28T18:51:09.282091+00:00 19994330.286359407008 27869999.999946162105 262864330.286301881075 1 60337.785535714 2024-01-28T18:51:10.285686+00:00 19994330.286194566637 27869999.999988339841 262864330.286179214716 1 60337.785547339 2024-01-28T18:51:11.290126+00:00 19994330.286418959498 27869999.999947991222 262864330.286363244057 1 60337.785558914 2024-01-28T18:51:12.290186+00:00 19994330.286353304982 27870000.000019621104 262864330.286369204521 1 60337.785570404 2024-01-28T18:51:13.282927+00:00 19994330.286378104240 27870000.000013805926 262864330.286388218403 1 60337.785582035 2024-01-28T18:51:14.287792+00:00 19994330.286285117269 27869999.999950312078 262864330.286231756210 1 60337.785593574 2024-01-28T18:51:15.284824+00:00 19994330.286330923438 27870000.000013507903 262864330.286340713501 1 60337.785605116 2024-01-28T18:51:16.282011+00:00 19994330.286272414029 27869999.999985199422 262864330.286253899336 1 60337.785616765 2024-01-28T18:51:17.288471+00:00 19994330.286321323365 27870000.000035651028 262864330.286353260279 1 60337.785628334 2024-01-28T18:51:18.288025+00:00 19994330.286199036986 27870000.000027287751 262864330.286222636700 1 60337.785639895 2024-01-28T18:51:19.286936+00:00 19994330.286233726889 27869999.999976269901 262864330.286206305027 1 60337.785651412 2024-01-28T18:51:20.281974+00:00 19994330.286377280951 27869999.999957703054 262864330.286331295967 1 60337.785663071 2024-01-28T18:51:21.289315+00:00 19994330.286115948111 27869999.999985363334 262864330.286097615957 1 60337.785674629 2024-01-28T18:51:22.287963+00:00 19994330.286497961730 27869999.999981749803 262864330.286476016045 1 60337.785686138 2024-01-28T18:51:23.282279+00:00 19994330.286187592894 27869999.999991279095 262864330.286175161600 1 60337.785697727 2024-01-28T18:51:24.283581+00:00 19994330.286233801395 27869999.999995429069 262864330.286225557327 1 60337.785709280 2024-01-28T18:51:25.281794+00:00 19994330.286241672933 27869999.999963674694 262864330.286201655865 1 60337.785720853 2024-01-28T18:51:26.281688+00:00 19994330.286131430417 27870000.000018876046 262864330.286146610975 1 60337.785732473 2024-01-28T18:51:27.285711+00:00 19994330.286375436932 27870000.000040870160 262864330.286412596703 1 60337.785744020 2024-01-28T18:51:28.283304+00:00 19994330.286387328058 27870000.000029794872 262864330.286413431168 1 60337.785755635 2024-01-28T18:51:29.286890+00:00 19994330.286192126572 27870000.000030223280 262864330.286218643188 1 60337.785767152 2024-01-28T18:51:30.281909+00:00 19994330.286275520921 27869999.999983310699 262864330.286255121231 1 60337.785778744 2024-01-28T18:51:31.283517+00:00 19994330.286158882082 27869999.999959267676 262864330.286114454269 1 60337.785790421 2024-01-28T18:51:32.292328+00:00 19994330.286320660263 27869999.999944251031 262864330.286261200905 1 60337.785801884 2024-01-28T18:51:33.282744+00:00 19994330.286099269986 27869999.999978013337 262864330.286073565483 1 60337.785813572 2024-01-28T18:51:34.292650+00:00 19994330.286289673299 27870000.000001560897 262864330.286287516356 1 60337.785825083 2024-01-28T18:51:35.287185+00:00 19994330.286159690470 27869999.999973729253 262864330.286129713058 1 60337.785836605 2024-01-28T18:51:36.282705+00:00 19994330.286349695176 27870000.000008668751 262864330.286354660988 1 60337.785848199 2024-01-28T18:51:37.284396+00:00 19994330.286237411201 27870000.000000361353 262864330.286234080791 1 60337.785859765 2024-01-28T18:51:38.283763+00:00 19994330.286291494966 27870000.000053189695 262864330.286341011524 1 60337.785871442 2024-01-28T18:51:39.292629+00:00 19994330.286173339933 27870000.000026501715 262864330.286196142435 1 60337.785883020 2024-01-28T18:51:40.292951+00:00 19994330.286346472800 27870000.000097505748 262864330.286440283060 1 60337.785894634 2024-01-28T18:51:41.296415+00:00 19994330.286390587687 27870000.000042423606 262864330.286429345608 1 60337.785906179 2024-01-28T18:51:42.293893+00:00 19994330.286124888808 27869999.999975219369 262864330.286096394062 1 60337.785917716 2024-01-28T18:51:43.290673+00:00 19994330.286115244031 27869999.999993097037 262864330.286104619503 1 60337.785929307 2024-01-28T18:51:44.292150+00:00 19994330.286425419152 27869999.999955136329 262864330.286376863718 1 60337.785940804 2024-01-28T18:51:45.285421+00:00 19994330.286582909524 27869999.999998502433 262864330.286577731371 1 60337.785952449 2024-01-28T18:51:46.291589+00:00 19994330.286352962255 27870000.000029008836 262864330.286378264427 1 60337.785963948 2024-01-28T18:51:47.285100+00:00 19994330.286313049495 27869999.999998956919 262864330.286308318377 1 60337.785975499 2024-01-28T18:51:48.283079+00:00 19994330.286332394928 27870000.000035110861 262864330.286363810301 1 60337.785987079 2024-01-28T18:51:49.283591+00:00 19994330.286338832229 27870000.000001829118 262864330.286336958408 1 60337.785998604 2024-01-28T18:51:50.279375+00:00 19994330.286369420588 27870000.000026095659 262864330.286391824484 1 60337.786010191 2024-01-28T18:51:51.280539+00:00 19994330.286319870502 27870000.000060863793 262864330.286377042532 1 60337.786021811 2024-01-28T18:51:52.284516+00:00 19994330.286355055869 27869999.999994236976 262864330.286345601082 1 60337.786033347 2024-01-28T18:51:53.281165+00:00 19994330.286294300109 27869999.999969873577 262864330.286260485649 1 60337.786044994 2024-01-28T18:51:54.287509+00:00 19994330.286297775805 27869999.999968297780 262864330.286262363195 1 60337.786056569 2024-01-28T18:51:55.287538+00:00 19994330.286196760833 27869999.999999582767 262864330.286192655563 1 60337.786068084 2024-01-28T18:51:56.282483+00:00 19994330.286086950451 27869999.999989021569 262864330.286072283983 1 60337.786079995 2024-01-28T18:51:57.311561+00:00 19994330.286391165107 27869999.999966457486 262864330.286353915930 1 60337.786091446 2024-01-28T18:51:58.300918+00:00 19994330.286334868520 27870000.000003878027 262864330.286335051060 1 60337.786102841 2024-01-28T18:51:59.285482+00:00 19994330.286389738321 27870000.000024780631 262864330.286410838366 1 60337.786114424 2024-01-28T18:52:00.286201+00:00 19994330.286397129297 27870000.000070273876 262864330.286463707685 1 60337.786125985 2024-01-28T18:52:01.285142+00:00 19994330.286259174347 27870000.000027902424 262864330.286283373833 1 60337.786137710 2024-01-28T18:52:02.298173+00:00 19994330.286199517548 27870000.000028382987 262864330.286224186420 1 60337.786149183 2024-01-28T18:52:03.289452+00:00 19994330.286306034774 27869999.999980796129 262864330.286283135414 1 60337.786160770 2024-01-28T18:52:04.290510+00:00 19994330.286219708622 27870000.000020131469 262864330.286236166954 1 60337.786172373 2024-01-28T18:52:05.293007+00:00 19994330.286324091256 27869999.999895788729 262864330.286216169596 1 60337.786183905 2024-01-28T18:52:06.289355+00:00 19994330.286210067570 27869999.999974671751 262864330.286181032658 1 60337.786195544 2024-01-28T18:52:07.294980+00:00 19994330.286222085357 27869999.999913286418 262864330.286131680012 1 60337.786207136 2024-01-28T18:52:08.296512+00:00 19994330.286215331405 27870000.000088293105 262864330.286299943924 1 60337.786218668 2024-01-28T18:52:09.292913+00:00 19994330.286273725331 27870000.000013310462 262864330.286283344030 1 60337.786230143 2024-01-28T18:52:10.284322+00:00 19994330.286365702748 27869999.999998390675 262864330.286360383034 1 60337.786241780 2024-01-28T18:52:11.289770+00:00 19994330.286350175738 27870000.000072147697 262864330.286418616772 1 60337.786253381 2024-01-28T18:52:12.292067+00:00 19994330.286358881742 27870000.000036746264 262864330.286391943693 1 60337.786264913 2024-01-28T18:52:13.288513+00:00 19994330.286025576293 27870000.000004991889 262864330.286026895046 1 60337.786276538 2024-01-28T18:52:14.292887+00:00 19994330.286403730512 27869999.999992579222 262864330.286392629147 1 60337.786288019 2024-01-28T18:52:15.284819+00:00 19994330.286457359791 27869999.999998714775 262864330.286452382803 1 60337.786299538 2024-01-28T18:52:16.280081+00:00 19994330.286159299314 27869999.999928556383 262864330.286084175110 1 60337.786311203 2024-01-28T18:52:17.287930+00:00 19994330.286284718663 27870000.000030811876 262864330.286311835051 1 60337.786322705 2024-01-28T18:52:18.281651+00:00 19994330.286431010813 27869999.999987930059 262864330.286415249109 1 60337.786334417 2024-01-28T18:52:19.293627+00:00 19994330.286016821861 27869999.999983802438 262864330.285996913910 1 60337.786345934 2024-01-28T18:52:20.288726+00:00 19994330.286193724722 27870000.000022552907 262864330.286212593317 1 60337.786357543 2024-01-28T18:52:21.291742+00:00 19994330.286370404065 27870000.000088289380 262864330.286454975605 1 60337.786369126 2024-01-28T18:52:22.292526+00:00 19994330.286371156573 27870000.000023651868 262864330.286391139030 1 60337.786380675 2024-01-28T18:52:23.290276+00:00 19994330.286517526954 27870000.000053253025 262864330.286567091942 1 60337.786392261 2024-01-28T18:52:24.291378+00:00 19994330.286321923137 27869999.999987047166 262864330.286305248737 1 60337.786403771 2024-01-28T18:52:25.285771+00:00 19994330.286088082939 27869999.999995578080 262864330.286079972982 1 60337.786415372 2024-01-28T18:52:26.288128+00:00 19994330.286244954914 27869999.999982435256 262864330.286223709583 1 60337.786426967 2024-01-28T18:52:27.289993+00:00 19994330.286477655172 27869999.999992754310 262864330.286466717720 1 60337.786438453 2024-01-28T18:52:28.282390+00:00 19994330.286300934851 27869999.999960701913 262864330.286257922649 1 60337.786450022 2024-01-28T18:52:29.281879+00:00 19994330.286022663116 27869999.999959103763 262864330.285978078842 1 60337.786461666 2024-01-28T18:52:30.287918+00:00 19994330.286232173443 27869999.999972324818 262864330.286200791597 1 60337.786473232 2024-01-28T18:52:31.287223+00:00 19994330.286369893700 27870000.000073406845 262864330.286439597607 1 60337.786484760 2024-01-28T18:52:32.283248+00:00 19994330.286144956946 27870000.000011321157 262864330.286152601242 1 60337.786496321 2024-01-28T18:52:33.282106+00:00 19994330.286247693002 27870000.000030834228 262864330.286274850368 1 60337.786507945 2024-01-28T18:52:34.286464+00:00 19994330.286142122000 27869999.999999329448 262864330.286137759686 1 60337.786519493 2024-01-28T18:52:35.284188+00:00 19994330.286286313087 27869999.999974258244 262864330.286256879568 1 60337.786531045 2024-01-28T18:52:36.282242+00:00 19994330.286321751773 27869999.999974053353 262864330.286292105913 1 60337.786542634 2024-01-28T18:52:37.283563+00:00 19994330.286395836622 27869999.999978069216 262864330.286370217800 1 60337.786554224 2024-01-28T18:52:38.284922+00:00 19994330.286059871316 27869999.999970924109 262864330.286027073860 1 60337.786565782 2024-01-28T18:52:39.283508+00:00 19994330.286087632179 27869999.999886404723 262864330.285970330238 1 60337.786577395 2024-01-28T18:52:40.286897+00:00 19994330.286194715649 27869999.999999158084 262864330.286190181971 1 60337.786588985 2024-01-28T18:52:41.288255+00:00 19994330.286388434470 27870000.000036757439 262864330.286421477795 1 60337.786600517 2024-01-28T18:52:42.284698+00:00 19994330.286172866821 27869999.999989975244 262864330.286159157753 1 60337.786612096 2024-01-28T18:52:43.285074+00:00 19994330.286493245512 27870000.000032521784 262864330.286522060633 1 60337.786623725 2024-01-28T18:52:44.289823+00:00 19994330.286307644099 27870000.000019315630 262864330.286323249340 1 60337.786635212 2024-01-28T18:52:45.282322+00:00 19994330.286453377455 27869999.999974027276 262864330.286423683167 1 60337.786646845 2024-01-28T18:52:46.287412+00:00 19994330.285997141153 27870000.000016558915 262864330.286010026932 1 60337.786658401 2024-01-28T18:52:47.285824+00:00 19994330.286413654685 27869999.999965023249 262864330.286374986172 1 60337.786669960 2024-01-28T18:52:48.284576+00:00 19994330.286271687597 27869999.999972026795 262864330.286240011454 1 60337.786681500 2024-01-28T18:52:49.281628+00:00 19994330.286260861903 27870000.000008344650 262864330.286265522242 1 60337.786693071 2024-01-28T18:52:50.281387+00:00 19994330.286527976394 27869999.999970946461 262864330.286495208740 1 60337.786704735 2024-01-28T18:52:51.289098+00:00 19994330.286176122725 27869999.999928172678 262864330.286100596189 1 60337.786716267 2024-01-28T18:52:52.285412+00:00 19994330.286398734897 27869999.999961890280 262864330.286356925964 1 60337.786727798 2024-01-28T18:52:53.281771+00:00 19994330.286197874695 27869999.999991282821 262864330.286185473204 1 60337.786739505 2024-01-28T18:52:54.293202+00:00 19994330.286246504635 27870000.000027429312 262864330.286270231009 1 60337.786750947 2024-01-28T18:52:55.281782+00:00 19994330.286351140589 27870000.000016879290 262864330.286364316940 1 60337.786762561 2024-01-28T18:52:56.285296+00:00 19994330.286373876035 27870000.000046011060 262864330.286416202784 1 60337.786774090 2024-01-28T18:52:57.281429+00:00 19994330.286307118833 27869999.999990385026 262864330.286293804646 1 60337.786785702 2024-01-28T18:52:58.284670+00:00 19994330.286508824676 27869999.999983999878 262864330.286489129066 1 60337.786797289 2024-01-28T18:52:59.285791+00:00 19994330.286125693470 27869999.999957300723 262864330.286079287529 1 60337.786808899 2024-01-28T18:53:00.288853+00:00 19994330.286327432841 27869999.999961066991 262864330.286284804344 1 60337.786820722 2024-01-28T18:53:01.310347+00:00 19994330.286243680865 27869999.999988436699 262864330.286228418350 1 60337.786831990 2024-01-28T18:53:02.283911+00:00 19994330.286250539124 27870000.000045064837 262864330.286291897297 1 60337.786843585 2024-01-28T18:53:03.285733+00:00 19994330.286220528185 27870000.000003322959 262864330.286220163107 1 60337.786855183 2024-01-28T18:53:04.287777+00:00 19994330.286275252700 27869999.999980490655 262864330.286252021790 1 60337.786866741 2024-01-28T18:53:05.286467+00:00 19994330.286322217435 27870000.000029474497 262864330.286347985268 1 60337.786878349 2024-01-28T18:53:06.289332+00:00 19994330.286263205111 27870000.000061381608 262864330.286320894957 1 60337.786889856 2024-01-28T18:53:07.283531+00:00 19994330.286393631250 27870000.000031810254 262864330.286421746016 1 60337.786901457 2024-01-28T18:53:08.285888+00:00 19994330.286342136562 27869999.999998558313 262864330.286337018013 1 60337.786913019 2024-01-28T18:53:09.284860+00:00 19994330.285985995084 27869999.999971125275 262864330.285953432322 1 60337.786924583 2024-01-28T18:53:10.283962+00:00 19994330.286262866110 27869999.999975502491 262864330.286234676838 1 60337.786936217 2024-01-28T18:53:11.289193+00:00 19994330.286136906594 27869999.999965377152 262864330.286098569632 1 60337.786947763 2024-01-28T18:53:12.286693+00:00 19994330.286394469440 27869999.999941345304 262864330.286332130432 1 60337.786959469 2024-01-28T18:53:13.298164+00:00 19994330.286130905151 27869999.999954100698 262864330.286081314087 1 60337.786970917 2024-01-28T18:53:14.287257+00:00 19994330.286425985396 27870000.000000022352 262864330.286422312260 1 60337.786982523 2024-01-28T18:53:15.289995+00:00 19994330.286143310368 27870000.000093318522 262864330.286232918501 1 60337.786994079 2024-01-28T18:53:16.288445+00:00 19994330.286504682153 27870000.000061444938 262864330.286562442780 1 60337.787005679 2024-01-28T18:53:17.290659+00:00 19994330.286377832294 27870000.000003367662 262864330.286377489567 1 60337.787017145 2024-01-28T18:53:18.281294+00:00 19994330.286648184061 27870000.000023607165 262864330.286668092012 1 60337.787028756 2024-01-28T18:53:19.284526+00:00 19994330.286164965481 27870000.000019531697 262864330.286180794239 1 60337.787040295 2024-01-28T18:53:20.281450+00:00 19994330.286239247769 27869999.999992303550 262864330.286227852106 1 60337.787051893 2024-01-28T18:53:21.283574+00:00 19994330.286124274135 27869999.999981258065 262864330.286101818085 1 60337.787063452 2024-01-28T18:53:22.282289+00:00 19994330.286426667124 27869999.999957010150 262864330.286379992962 1 60337.787075024 2024-01-28T18:53:23.282033+00:00 19994330.286328960210 27870000.000007256866 262864330.286332547665 1 60337.787086576 2024-01-28T18:53:24.280132+00:00 19994330.286177106202 27870000.000013493001 262864330.286186903715 1 60337.787098191 2024-01-28T18:53:25.283698+00:00 19994330.286419030279 27870000.000009220093 262864330.286424547434 1 60337.787109843 2024-01-28T18:53:26.290397+00:00 19994330.286304131150 27870000.000065214932 262864330.286365628242 1 60337.787121415 2024-01-28T18:53:27.290284+00:00 19994330.286230202764 27870000.000083122402 262864330.286309629679 1 60337.787132931 2024-01-28T18:53:28.285277+00:00 19994330.286185778677 27870000.000020075589 262864330.286202162504 1 60337.787144599 2024-01-28T18:53:29.293407+00:00 19994330.286356132478 27870000.000015579164 262864330.286368012428 1 60337.787156102 2024-01-28T18:53:30.287232+00:00 19994330.286433704197 27870000.000048685819 262864330.286478698254 1 60337.787167628 2024-01-28T18:53:31.283034+00:00 19994330.286283377558 27869999.999994874001 262864330.286274552345 1 60337.787179194 2024-01-28T18:53:32.282347+00:00 19994330.286280713975 27869999.999960783869 262864330.286237806082 1 60337.787190776 2024-01-28T18:53:33.283021+00:00 19994330.286293011159 27869999.999983001500 262864330.286272317171 1 60337.787202417 2024-01-28T18:53:34.288872+00:00 19994330.286323811859 27869999.999968133867 262864330.286288261414 1 60337.787213995 2024-01-28T18:53:35.289170+00:00 19994330.286083351821 27869999.999968897551 262864330.286048531532 1 60337.787225575 2024-01-28T18:53:36.289687+00:00 19994330.286530900747 27870000.000017665327 262864330.286544889212 1 60337.787237359 2024-01-28T18:53:37.307829+00:00 19994330.286297816783 27870000.000026255846 262864330.286320388317 1 60337.787248666 2024-01-28T18:53:38.284762+00:00 19994330.286539439112 27870000.000020671636 262864330.286556422710 1 60337.787260223 2024-01-28T18:53:39.283302+00:00 19994330.286070238799 27869999.999981071800 262864330.286047607660 1 60337.787272013 2024-01-28T18:53:40.301916+00:00 19994330.286321889609 27870000.000018242747 262864330.286336421967 1 60337.787283484 2024-01-28T18:53:41.293011+00:00 19994330.286026839167 27870000.000039555132 262864330.286062687635 1 60337.787295022 2024-01-28T18:53:42.289905+00:00 19994330.286343183368 27869999.999962136149 262864330.286301642656 1 60337.787306536 2024-01-28T18:53:43.284683+00:00 19994330.286322534084 27869999.999955613166 262864330.286274462938 1 60337.787318217 2024-01-28T18:53:44.293903+00:00 19994330.286278534681 27869999.999974817038 262864330.286249667406 1 60337.787329854 2024-01-28T18:53:45.299407+00:00 19994330.286172330379 27869999.999985486269 262864330.286154121161 1 60337.787341514 2024-01-28T18:53:46.306836+00:00 19994330.286269936711 27869999.999985199422 262864330.286251425743 1 60337.787352818 2024-01-28T18:53:47.283500+00:00 19994330.286440469325 27870000.000064384192 262864330.286501139402 1 60337.787364422 2024-01-28T18:53:48.286053+00:00 19994330.286207314581 27870000.000019498169 262864330.286223113537 1 60337.787375954 2024-01-28T18:53:49.282391+00:00 19994330.286349397153 27870000.000008605421 262864330.286354303360 1 60337.787387554 2024-01-28T18:53:50.284673+00:00 19994330.286440063268 27870000.000038012862 262864330.286474406719 1 60337.787399157 2024-01-28T18:53:51.287159+00:00 19994330.286528725177 27869999.999990224838 262864330.286515265703 1 60337.787410707 2024-01-28T18:53:52.285074+00:00 19994330.286125481129 27870000.000023856759 262864330.286145627499 1 60337.787422260 2024-01-28T18:53:53.283269+00:00 19994330.286160714924 27869999.999976236373 262864330.286133259535 1 60337.787433820 2024-01-28T18:53:54.282047+00:00 19994330.286224834621 27870000.000011127442 262864330.286232262850 1 60337.787445419 2024-01-28T18:53:55.284168+00:00 19994330.286436490715 27869999.999959409237 262864330.286392211914 1 60337.787457170 2024-01-28T18:53:56.299471+00:00 19994330.286152984947 27869999.999983955175 262864330.286133259535 1 60337.787468625 2024-01-28T18:53:57.289234+00:00 19994330.286434274167 27870000.000011995435 262864330.286442548037 1 60337.787480151 2024-01-28T18:53:58.285065+00:00 19994330.286257039756 27870000.000030998141 262864330.286284327507 1 60337.787491825 2024-01-28T18:53:59.293736+00:00 19994330.286291375756 27870000.000066183507 262864330.286353886127 1 60337.787503269 2024-01-28T18:54:00.282404+00:00 19994330.286309510469 27869999.999983798712 262864330.286289602518 1 60337.787514850 2024-01-28T18:54:01.283021+00:00 19994330.286297928542 27870000.000007804483 262864330.286302030087 1 60337.787526520 2024-01-28T18:54:02.291336+00:00 19994330.286335360259 27870000.000029724091 262864330.286361366510 1 60337.787538107 2024-01-28T18:54:03.292493+00:00 19994330.286239154637 27869999.999981723726 262864330.286217182875 1 60337.787549627 2024-01-28T18:54:04.287808+00:00 19994330.286439437419 27869999.999993905425 262864330.286429673433 1 60337.787561243 2024-01-28T18:54:05.291418+00:00 19994330.286252629012 27870000.000004913658 262864330.286253839731 1 60337.787572811 2024-01-28T18:54:06.290857+00:00 19994330.286432787776 27869999.999995183200 262864330.286424279213 1 60337.787584363 2024-01-28T18:54:07.289021+00:00 19994330.286262519658 27870000.000036731362 262864330.286295533180 1 60337.787595911 2024-01-28T18:54:08.286719+00:00 19994330.286106806248 27869999.999997090548 262864330.286100178957 1 60337.787607535 2024-01-28T18:54:09.291035+00:00 19994330.286459449679 27869999.999977100641 262864330.286432862282 1 60337.787619094 2024-01-28T18:54:10.289767+00:00 19994330.286123760045 27870000.000010456890 262864330.286130517721 1 60337.787630682 2024-01-28T18:54:11.290909+00:00 19994330.286397419870 27870000.000015787780 262864330.286409527063 1 60337.787642224 2024-01-28T18:54:12.288172+00:00 19994330.286032058299 27869999.999999612570 262864330.286027967930 1 60337.787653777 2024-01-28T18:54:13.286342+00:00 19994330.286409072578 27870000.000019192696 262864330.286424577236 1 60337.787665296 2024-01-28T18:54:14.281601+00:00 19994330.286459177732 27869999.999987524003 262864330.286442995071 1 60337.787676870 2024-01-28T18:54:15.281604+00:00 19994330.286439474672 27870000.000049095601 262864330.286484867334 1 60337.787688539 2024-01-28T18:54:16.289792+00:00 19994330.286103460938 27870000.000002067536 262864330.286101818085 1 60337.787700092 2024-01-28T18:54:17.287997+00:00 19994330.286415409297 27869999.999967373908 262864330.286379069090 1 60337.787711673 2024-01-28T18:54:18.288575+00:00 19994330.286215104163 27870000.000024843961 262864330.286236256361 1 60337.787723202 2024-01-28T18:54:19.284645+00:00 19994330.286211919039 27870000.000029973686 262864330.286238193512 1 60337.787734766 2024-01-28T18:54:20.283842+00:00 19994330.286264289171 27870000.000025909394 262864330.286286503077 1 60337.787746351 2024-01-28T18:54:21.284725+00:00 19994330.286336906254 27870000.000035732985 262864330.286368936300 1 60337.787757993 2024-01-28T18:54:22.290618+00:00 19994330.286319911480 27870000.000011026859 262864330.286327242851 1 60337.787769591 2024-01-28T18:54:23.292679+00:00 19994330.286370739341 27870000.000041317195 262864330.286408364773 1 60337.787781073 2024-01-28T18:54:24.284666+00:00 19994330.286162678152 27870000.000003296882 262864330.286162286997 1 60337.787792664 2024-01-28T18:54:25.286196+00:00 19994330.286107514054 27869999.999969150871 262864330.286072969437 1 60337.787804205 2024-01-28T18:54:26.283303+00:00 19994330.286461509764 27869999.999905694276 262864330.286363512278 1 60337.787816055 2024-01-28T18:54:27.307163+00:00 19994330.286125488579 27869999.999948535115 262864330.286070317030 1 60337.787827435 2024-01-28T18:54:28.290392+00:00 19994330.286302521825 27869999.999966911972 262864330.286265730858 1 60337.787838942 2024-01-28T18:54:29.284566+00:00 19994330.286554351449 27869999.999974552542 262864330.286525189877 1 60337.787850487 2024-01-28T18:54:30.282027+00:00 19994330.286119595170 27869999.999953638762 262864330.286069512367 1 60337.787862064 2024-01-28T18:54:31.282360+00:00 19994330.286589298397 27870000.000025838614 262864330.286611437798 1 60337.787873631 2024-01-28T18:54:32.281765+00:00 19994330.286102894694 27869999.999986506999 262864330.286085695028 1 60337.787885224 2024-01-28T18:54:33.283363+00:00 19994330.286437209696 27870000.000033583492 262864330.286467105150 1 60337.787896818 2024-01-28T18:54:34.285022+00:00 19994330.286359585822 27870000.000022072345 262864330.286377966404 1 60337.787908336 2024-01-28T18:54:35.280267+00:00 19994330.286114480346 27869999.999960515648 262864330.286071300507 1 60337.787919910 2024-01-28T18:54:36.280245+00:00 19994330.286027323455 27870000.000029429793 262864330.286053061485 1 60337.787931617 2024-01-28T18:54:37.291735+00:00 19994330.286526266485 27869999.999950002879 262864330.286472558975 1 60337.787943138 2024-01-28T18:54:38.287097+00:00 19994330.286193095148 27869999.999984331429 262864330.286173731089 1 60337.787954739 2024-01-28T18:54:39.289423+00:00 19994330.286289624870 27870000.000002354383 262864330.286288291216 1 60337.787966305 2024-01-28T18:54:40.288786+00:00 19994330.286112595350 27869999.999995179474 262864330.286104083061 1 60337.787977908 2024-01-28T18:54:41.291279+00:00 19994330.286539521068 27870000.000059835613 262864330.286595672369 1 60337.787989471 2024-01-28T18:54:42.290323+00:00 19994330.286186661571 27870000.000010792166 262864330.286193758249 1 60337.788000952 2024-01-28T18:54:43.282301+00:00 19994330.286160137504 27869999.999998368323 262864330.286154806614 1 60337.788012580 2024-01-28T18:54:44.286868+00:00 19994330.286287322640 27870000.000088147819 262864330.286371767521 1 60337.788024166 2024-01-28T18:54:45.287915+00:00 19994330.286044977605 27870000.000014044344 262864330.286055326462 1 60337.788035671 2024-01-28T18:54:46.281987+00:00 19994330.286350782961 27870000.000029046088 262864330.286376148462 1 60337.788047303 2024-01-28T18:54:47.286991+00:00 19994330.286293566227 27869999.999976210296 262864330.286266088486 1 60337.788058807 2024-01-28T18:54:48.280939+00:00 19994330.286345347762 27869999.999990791082 262864330.286332428455 1 60337.788070432 2024-01-28T18:54:49.285331+00:00 19994330.286255545914 27869999.999974433333 262864330.286226272583 1 60337.788081995 2024-01-28T18:54:50.284377+00:00 19994330.286388203502 27870000.000023890287 262864330.286408424377 1 60337.788093541 2024-01-28T18:54:51.281950+00:00 19994330.286220744252 27869999.999990280718 262864330.286207318306 1 60337.788105133 2024-01-28T18:54:52.283485+00:00 19994330.286106318235 27870000.000015843660 262864330.286118477583 1 60337.788116712 2024-01-28T18:54:53.283909+00:00 19994330.286478720605 27870000.000060956925 262864330.286535978317 1 60337.788128264 2024-01-28T18:54:54.282017+00:00 19994330.286319609731 27870000.000023461878 262864330.286339372396 1 60337.788139866 2024-01-28T18:54:55.284424+00:00 19994330.286381036043 27870000.000024843961 262864330.286402195692 1 60337.788151419 2024-01-28T18:54:56.282624+00:00 19994330.286284640431 27870000.000094745308 262864330.286375701427 1 60337.788163127 2024-01-28T18:54:57.294196+00:00 19994330.286154337227 27869999.999959133565 262864330.286109775305 1 60337.788174613 2024-01-28T18:54:58.286599+00:00 19994330.286298725754 27869999.999968226999 262864330.286263257265 1 60337.788186335 2024-01-28T18:54:59.299315+00:00 19994330.286295838654 27870000.000028360635 262864330.286320507526 1 60337.788197768 2024-01-28T18:55:00.287126+00:00 19994330.286110181361 27869999.999946124852 262864330.286052614450 1 60337.788209557 2024-01-28T18:55:01.305719+00:00 19994330.286262810230 27869999.999993752688 262864330.286252856255 1 60337.788220946 2024-01-28T18:55:02.289740+00:00 19994330.286446299404 27870000.000022895634 262864330.286465495825 1 60337.788232551 2024-01-28T18:55:03.292422+00:00 19994330.286327291280 27869999.999996498227 262864330.286320090294 1 60337.788244108 2024-01-28T18:55:04.290909+00:00 19994330.286285854876 27870000.000002149493 262864330.286284297705 1 60337.788255648 2024-01-28T18:55:05.288015+00:00 19994330.286176294088 27870000.000092320144 262864330.286264926195 1 60337.788267197 2024-01-28T18:55:06.285792+00:00 19994330.286052424461 27870000.000012837350 262864330.286061584949 1 60337.788278807 2024-01-28T18:55:07.288925+00:00 19994330.286610908806 27870000.000004477799 262864330.286611676216 1 60337.788290315 2024-01-28T18:55:08.283255+00:00 19994330.286163814366 27869999.999992158264 262864330.286152273417 1 60337.788301896 2024-01-28T18:55:09.283811+00:00 19994330.286263544112 27869999.999991711229 262864330.286251574755 1 60337.788313532 2024-01-28T18:55:10.289176+00:00 19994330.286297574639 27869999.999952089041 262864330.286245942116 1 60337.788325022 2024-01-28T18:55:11.281869+00:00 19994330.286327458918 27869999.999996475875 262864330.286320239305 1 60337.788336589 2024-01-28T18:55:12.281260+00:00 19994330.286006513983 27869999.999919131398 262864330.285921931267 1 60337.788348214 2024-01-28T18:55:13.285704+00:00 19994330.286459054798 27870000.000021692365 262864330.286477059126 1 60337.788359749 2024-01-28T18:55:14.282278+00:00 19994330.286392338574 27870000.000051394105 262864330.286440014839 1 60337.788371406 2024-01-28T18:55:15.289540+00:00 19994330.286245256662 27870000.000066023320 262864330.286307573318 1 60337.788382940 2024-01-28T18:55:16.286019+00:00 19994330.286425136030 27870000.000007979572 262864330.286429435015 1 60337.788394463 2024-01-28T18:55:17.281597+00:00 19994330.286069020629 27869999.999988988042 262864330.286054313183 1 60337.788406092 2024-01-28T18:55:18.286325+00:00 19994330.286572109908 27870000.000044777989 262864330.286613166332 1 60337.788417699 2024-01-28T18:55:19.289194+00:00 19994330.286174718291 27869999.999987643212 262864330.286158651114 1 60337.788429237 2024-01-28T18:55:20.286126+00:00 19994330.286186907440 27869999.999948773533 262864330.286131978035 1 60337.788440810 2024-01-28T18:55:21.285994+00:00 19994330.286487944424 27869999.999928131700 262864330.286412358284 1 60337.788452338 2024-01-28T18:55:22.282010+00:00 19994330.286236800253 27870000.000003751367 262864330.286236852407 1 60337.788464024 2024-01-28T18:55:23.291678+00:00 19994330.286106333137 27869999.999953504652 262864330.286056160927 1 60337.788475484 2024-01-28T18:55:24.281767+00:00 19994330.286218300462 27869999.999981779605 262864330.286196410656 1 60337.788487130 2024-01-28T18:55:25.288048+00:00 19994330.286267209798 27870000.000037491322 262864330.286301016808 1 60337.788498719 2024-01-28T18:55:26.289287+00:00 19994330.286344252527 27870000.000002194196 262864330.286342769861 1 60337.788510254 2024-01-28T18:55:27.285967+00:00 19994330.286411028355 27870000.000018283725 262864330.286425620317 1 60337.788521801 2024-01-28T18:55:28.283631+00:00 19994330.286380644888 27869999.999989014119 262864330.286365956068 1 60337.788533422 2024-01-28T18:55:29.287671+00:00 19994330.286204732955 27869999.999997094274 262864330.286198109388 1 60337.788545007 2024-01-28T18:55:30.288609+00:00 19994330.286211226135 27869999.999958764762 262864330.286166280508 1 60337.788556498 2024-01-28T18:55:31.281367+00:00 19994330.286126572639 27869999.999993573874 262864330.286116451025 1 60337.788568066 2024-01-28T18:55:32.280958+00:00 19994330.286273967475 27869999.999957207590 262864330.286227464676 1 60337.788579676 2024-01-28T18:55:33.284035+00:00 19994330.286234583706 27869999.999989647418 262864330.286220550537 1 60337.788591314 2024-01-28T18:55:34.289485+00:00 19994330.286392599344 27869999.999984260648 262864330.286373168230 1 60337.788602795 2024-01-28T18:55:35.281509+00:00 19994330.286415502429 27870000.000011563301 262864330.286423385143 1 60337.788614401 2024-01-28T18:55:36.284250+00:00 19994330.286094564945 27870000.000013228506 262864330.286104112864 1 60337.788625953 2024-01-28T18:55:37.282350+00:00 19994330.286263182759 27870000.000027738512 262864330.286287248135 1 60337.788637518 2024-01-28T18:55:38.281553+00:00 19994330.286222144961 27869999.999990459532 262864330.286208927631 1 60337.788649302 2024-01-28T18:55:39.299685+00:00 19994330.286267641932 27870000.000051327050 262864330.286315262318 1 60337.788660839 2024-01-28T18:55:40.296522+00:00 19994330.286426495761 27869999.999968864024 262864330.286391645670 1 60337.788672386 2024-01-28T18:55:41.294159+00:00 19994330.286442887038 27870000.000002693385 262864330.286441862583 1 60337.788683818 2024-01-28T18:55:42.281871+00:00 19994330.286047581583 27869999.999974716455 262864330.286018610001 1 60337.788695415 2024-01-28T18:55:43.283826+00:00 19994330.286494582891 27869999.999957073480 262864330.286447972059 1 60337.788706976 2024-01-28T18:55:44.282702+00:00 19994330.286033354700 27869999.999969962984 262864330.285999625921 1 60337.788718670 2024-01-28T18:55:45.293115+00:00 19994330.286248631775 27869999.999958172441 262864330.286203086376 1 60337.788730179 2024-01-28T18:55:46.287447+00:00 19994330.286311529577 27869999.999999161810 262864330.286307007074 1 60337.788741713 2024-01-28T18:55:47.283988+00:00 19994330.286108016968 27870000.000056613237 262864330.286160945892 1 60337.788753307 2024-01-28T18:55:48.285721+00:00 19994330.286538571119 27870000.000049509108 262864330.286584377289 1 60337.788764846 2024-01-28T18:55:49.282633+00:00 19994330.286594498903 27870000.000001799315 262864330.286592602730 1 60337.788776490 2024-01-28T18:55:50.288772+00:00 19994330.286104734987 27869999.999989926815 262864330.286090970039 1 60337.788788011 2024-01-28T18:55:51.284188+00:00 19994330.286184169352 27870000.000019464642 262864330.286199927330 1 60337.788799597 2024-01-28T18:55:52.285208+00:00 19994330.286287251860 27869999.999975003302 262864330.286258548498 1 60337.788811188 2024-01-28T18:55:53.286673+00:00 19994330.286172416061 27869999.999986089766 262864330.286154806614 1 60337.788822728 2024-01-28T18:55:54.283705+00:00 19994330.286402195692 27869999.999948877841 262864330.286347389221 1 60337.788834288 2024-01-28T18:55:55.282455+00:00 19994330.286059971899 27869999.999977879226 262864330.286034166813 1 60337.788845880 2024-01-28T18:55:56.284009+00:00 19994330.286517854780 27870000.000025097281 262864330.286539256573 1 60337.788857450 2024-01-28T18:55:57.283636+00:00 19994330.286369360983 27870000.000008832663 262864330.286374479532 1 60337.788869050 2024-01-28T18:55:58.285916+00:00 19994330.286545626819 27870000.000003285706 262864330.286545217037 1 60337.788880566 2024-01-28T18:55:59.280926+00:00 19994330.285965628922 27870000.000040315092 262864330.286002248526 1 60337.788892122 2024-01-28T18:56:00.279394+00:00 19994330.286168832332 27870000.000013135374 262864330.286178290844 1 60337.788904325 2024-01-28T18:56:01.333708+00:00 19994330.286373391747 27870000.000013023615 262864330.286382734776 1 60337.788915438 2024-01-28T18:56:02.293820+00:00 19994330.286364380270 27870000.000041853637 262864330.286402523518 1 60337.788927004 2024-01-28T18:56:03.293116+00:00 19994330.286233738065 27869999.999977417290 262864330.286207437515 1 60337.788938526 2024-01-28T18:56:04.288677+00:00 19994330.286410693079 27869999.999923482537 262864330.286330461502 1 60337.788950078 2024-01-28T18:56:05.286734+00:00 19994330.286305185407 27869999.999971594661 262864330.286273092031 1 60337.788961731 2024-01-28T18:56:06.293554+00:00 19994330.286171387881 27869999.999968126416 262864330.286135792732 1 60337.788973337 2024-01-28T18:56:07.296341+00:00 19994330.286375515163 27869999.999982967973 262864330.286354780197 1 60337.788984915 2024-01-28T18:56:08.296660+00:00 19994330.286311216652 27869999.999962389469 262864330.286269903183 1 60337.788996386 2024-01-28T18:56:09.287792+00:00 19994330.286522962153 27870000.000074453652 262864330.286593705416 1 60337.789008009 2024-01-28T18:56:10.291992+00:00 19994330.286224551499 27870000.000016402453 262864330.286237239838 1 60337.789019600 2024-01-28T18:56:11.293479+00:00 19994330.286175962538 27870000.000066574663 262864330.286238849163 1 60337.789031138 2024-01-28T18:56:12.290352+00:00 19994330.286141559482 27870000.000007595867 262864330.286145448685 1 60337.789042654 2024-01-28T18:56:13.285298+00:00 19994330.286262229085 27870000.000029310584 262864330.286287844181 1 60337.789054171 2024-01-28T18:56:14.280367+00:00 19994330.286435700953 27869999.999978676438 262864330.286410659552 1 60337.789065861 2024-01-28T18:56:15.290397+00:00 19994330.286435063928 27869999.999977037311 262864330.286408424377 1 60337.789077425 2024-01-28T18:56:16.289500+00:00 19994330.286429505795 27869999.999942332506 262864330.286368131638 1 60337.789088964 2024-01-28T18:56:17.286424+00:00 19994330.286090139300 27869999.999966282398 262864330.286052733660 1 60337.789100483 2024-01-28T18:56:18.281753+00:00 19994330.286346137524 27870000.000037875026 262864330.286380320787 1 60337.789112142 2024-01-28T18:56:19.289110+00:00 19994330.286324080080 27869999.999989248812 262864330.286309629679 1 60337.789123713 2024-01-28T18:56:20.288780+00:00 19994330.286378014833 27870000.000071838498 262864330.286446154118 1 60337.789135251 2024-01-28T18:56:21.285685+00:00 19994330.286206055433 27870000.000024836510 262864330.286227196455 1 60337.789146901 2024-01-28T18:56:22.292238+00:00 19994330.286272920668 27870000.000105541199 262864330.286374747753 1 60337.789158487 2024-01-28T18:56:23.293296+00:00 19994330.286281034350 27870000.000037331134 262864330.286314666271 1 60337.789170079 2024-01-28T18:56:24.294802+00:00 19994330.286367449909 27869999.999995648861 262864330.286359399557 1 60337.789181590 2024-01-28T18:56:25.289336+00:00 19994330.286207746714 27870000.000023867935 262864330.286227911711 1 60337.789193181 2024-01-28T18:56:26.290888+00:00 19994330.286076530814 27869999.999964840710 262864330.286037683487 1 60337.789204693 2024-01-28T18:56:27.285496+00:00 19994330.286286376417 27869999.999921690673 262864330.286204367876 1 60337.789216298 2024-01-28T18:56:28.288150+00:00 19994330.286574635655 27870000.000025577843 262864330.286596506834 1 60337.789227864 2024-01-28T18:56:29.287482+00:00 19994330.286269549280 27869999.999987926334 262864330.286253780127 1 60337.789239394 2024-01-28T18:56:30.283628+00:00 19994330.286464285105 27870000.000050857663 262864330.286511421204 1 60337.789250971 2024-01-28T18:56:31.283919+00:00 19994330.286182932556 27870000.000051811337 262864330.286231040955 1 60337.789262566 2024-01-28T18:56:32.285663+00:00 19994330.286320563406 27869999.999984577298 262864330.286301434040 1 60337.789274136 2024-01-28T18:56:33.285368+00:00 19994330.286343440413 27870000.000053338706 262864330.286393105984 1 60337.789285723 2024-01-28T18:56:34.286461+00:00 19994330.286441639066 27870000.000063482672 262864330.286501407623 1 60337.789297367 2024-01-28T18:56:35.292501+00:00 19994330.286183886230 27870000.000030808151 262864330.286211013794 1 60337.789308839 2024-01-28T18:56:36.283634+00:00 19994330.286150392145 27869999.999978978187 262864330.286125689745 1 60337.789320486 2024-01-28T18:56:37.289981+00:00 19994330.286170877516 27869999.999990440905 262864330.286157608032 1 60337.789332064 2024-01-28T18:56:38.290324+00:00 19994330.286478426307 27869999.999907780439 262864330.286382526159 1 60337.789343622 2024-01-28T18:56:39.288901+00:00 19994330.286191932857 27869999.999924741685 262864330.286112993956 1 60337.789355177 2024-01-28T18:56:40.287233+00:00 19994330.286324717104 27869999.999969534576 262864330.286290556192 1 60337.789366771 2024-01-28T18:56:41.289011+00:00 19994330.286171481013 27870000.000054500997 262864330.286222279072 1 60337.789378258 2024-01-28T18:56:42.281498+00:00 19994330.286209542304 27869999.999965026975 262864330.286170870066 1 60337.789389848 2024-01-28T18:56:43.282876+00:00 19994330.286684062332 27870000.000022515655 262864330.286702901125 1 60337.789401449 2024-01-28T18:56:44.285214+00:00 19994330.286013327539 27870000.000028457493 262864330.286038100719 1 60337.789413010 2024-01-28T18:56:45.284078+00:00 19994330.286436900496 27870000.000017717481 262864330.286450922489 1 60337.789424622 2024-01-28T18:56:46.287276+00:00 19994330.286056835204 27869999.999998003244 262864330.286051154137 1 60337.789436193 2024-01-28T18:56:47.287112+00:00 19994330.286441445351 27870000.000000406057 262864330.286438167095 1 60337.789447786 2024-01-28T18:56:48.288708+00:00 19994330.286140929908 27870000.000002633780 262864330.286139845848 1 60337.789459313 2024-01-28T18:56:49.284683+00:00 19994330.286323085427 27869999.999930039048 262864330.286249399185 1 60337.789470901 2024-01-28T18:56:50.285825+00:00 19994330.286318011582 27869999.999970991164 262864330.286285310984 1 60337.789482472 2024-01-28T18:56:51.285519+00:00 19994330.286230836064 27869999.999987095594 262864330.286214232445 1 60337.789494010 2024-01-28T18:56:52.282414+00:00 19994330.286315198988 27870000.000049456954 262864330.286360979080 1 60337.789505622 2024-01-28T18:56:53.285733+00:00 19994330.286125790328 27869999.999971970916 262864330.286094069481 1 60337.789517147 2024-01-28T18:56:54.281549+00:00 19994330.286203727126 27870000.000020205975 262864330.286220252514 1 60337.789528759 2024-01-28T18:56:55.284817+00:00 19994330.286246806383 27870000.000022664666 262864330.286265760660 1 60337.789540340 2024-01-28T18:56:56.285394+00:00 19994330.286502256989 27869999.999986629933 262864330.286485195160 1 60337.789551967 2024-01-28T18:56:57.289909+00:00 19994330.286231141537 27869999.999988701195 262864330.286216139793 1 60337.789563459 2024-01-28T18:56:58.282835+00:00 19994330.286183763295 27869999.999990444630 262864330.286170512438 1 60337.789575062 2024-01-28T18:56:59.285320+00:00 19994330.286442618817 27869999.999974910170 262864330.286413818598 1 60337.789586757 2024-01-28T18:57:00.295791+00:00 19994330.286391779780 27869999.999994490296 262864330.286382555962 1 60337.789598406 2024-01-28T18:57:01.302254+00:00 19994330.286241926253 27869999.999976821244 262864330.286215037107 1 60337.789609813 2024-01-28T18:57:02.287831+00:00 19994330.286026980728 27870000.000031400472 262864330.286054700613 1 60337.789621437 2024-01-28T18:57:03.292152+00:00 19994330.286322146654 27870000.000043574721 262864330.286362022161 1 60337.789632981 2024-01-28T18:57:04.289513+00:00 19994330.286348611116 27870000.000047225505 262864330.286392152309 1 60337.789644521 2024-01-28T18:57:05.286623+00:00 19994330.286100607365 27870000.000003177673 262864330.286100089550 1 60337.789656033 2024-01-28T18:57:06.281226+00:00 19994330.286328092217 27870000.000077527016 262864330.286401927471 1 60337.789667654 2024-01-28T18:57:07.285288+00:00 19994330.286247104406 27869999.999994184822 262864330.286237597466 1 60337.789679190 2024-01-28T18:57:08.281984+00:00 19994330.286290183663 27870000.000008154660 262864330.286294639111 1 60337.789690834 2024-01-28T18:57:09.288121+00:00 19994330.286220025271 27869999.999952692538 262864330.286169022322 1 60337.789702407 2024-01-28T18:57:10.287972+00:00 19994330.286484200507 27869999.999996103346 262864330.286476612091 1 60337.789713977 2024-01-28T18:57:11.287618+00:00 19994330.285853393376 27869999.999974079430 262864330.285823762417 1 60337.789725520 2024-01-28T18:57:12.284887+00:00 19994330.286267094314 27869999.999945987016 262864330.286209404469 1 60337.789737107 2024-01-28T18:57:13.286043+00:00 19994330.286295980215 27869999.999993022531 262864330.286285310984 1 60337.789748632 2024-01-28T18:57:14.281849+00:00 19994330.286279384047 27870000.000002328306 262864330.286278009415 1 60337.789760245 2024-01-28T18:57:15.285123+00:00 19994330.286395318806 27870000.000055979937 262864330.286447584629 1 60337.789771822 2024-01-28T18:57:16.285398+00:00 19994330.286176819354 27869999.999986276031 262864330.286159425974 1 60337.789783354 2024-01-28T18:57:17.281832+00:00 19994330.286321204156 27870000.000006463379 262864330.286323964596 1 60337.789794955 2024-01-28T18:57:18.284127+00:00 19994330.286209408194 27869999.999953020364 262864330.286158740520 1 60337.789806635 2024-01-28T18:57:19.293225+00:00 19994330.286286499351 27870000.000019490719 262864330.286302298307 1 60337.789818088 2024-01-28T18:57:20.282764+00:00 19994330.286091156304 27869999.999956592917 262864330.286044061184 1 60337.789829673 2024-01-28T18:57:21.283737+00:00 19994330.286318667233 27869999.999949049205 262864330.286264002323 1 60337.789841263 2024-01-28T18:57:22.285110+00:00 19994330.286392487586 27869999.999908693135 262864330.286297470331 1 60337.789852851 2024-01-28T18:57:23.286309+00:00 19994330.286431998014 27870000.000023387372 262864330.286451697350 1 60337.789864372 2024-01-28T18:57:24.281729+00:00 19994330.286436509341 27869999.999983016402 262864330.286415815353 1 60337.789875936 2024-01-28T18:57:25.280840+00:00 19994330.286082230508 27870000.000007651746 262864330.286086201668 1 60337.789887501 2024-01-28T18:57:26.280065+00:00 19994330.286125257611 27870000.000021371990 262864330.286142945290 1 60337.789899116 2024-01-28T18:57:27.283618+00:00 19994330.286161690950 27869999.999998822808 262864330.286156803370 1 60337.789910688 2024-01-28T18:57:28.283456+00:00 19994330.286267496645 27870000.000029269606 262864330.286293059587 1 60337.789922281 2024-01-28T18:57:29.285093+00:00 19994330.286252323538 27869999.999983072281 262864330.286231696606 1 60337.789933873 2024-01-28T18:57:30.286647+00:00 19994330.286475129426 27869999.999957937747 262864330.286429375410 1 60337.789945388 2024-01-28T18:57:31.281534+00:00 19994330.286050543189 27869999.999982528389 262864330.286029398441 1 60337.789957027 2024-01-28T18:57:32.287181+00:00 19994330.286235880107 27869999.999894648790 262864330.286126822233 1 60337.789968528 2024-01-28T18:57:33.280829+00:00 19994330.286250241101 27869999.999980263412 262864330.286226809025 1 60337.789980109 2024-01-28T18:57:34.281451+00:00 19994330.286395672709 27870000.000010199845 262864330.286402165890 1 60337.789991688 2024-01-28T18:57:35.281857+00:00 19994330.286572929472 27869999.999967906624 262864330.286537140608 1 60337.790003241 2024-01-28T18:57:36.279994+00:00 19994330.286244023591 27870000.000001631677 262864330.286241978407 1 60337.790014916 2024-01-28T18:57:37.288726+00:00 19994330.286484859884 27870000.000035073608 262864330.286516249180 1 60337.790026455 2024-01-28T18:57:38.285723+00:00 19994330.286148566753 27870000.000024434179 262864330.286169320345 1 60337.790038039 2024-01-28T18:57:39.286564+00:00 19994330.286478567868 27870000.000018402934 262864330.286493301392 1 60337.790049633 2024-01-28T18:57:40.288241+00:00 19994330.286170396954 27869999.999982375652 262864330.286149084568 1 60337.790061135 2024-01-28T18:57:41.282083+00:00 19994330.286144033074 27870000.000007811934 262864330.286148130894 1 60337.790072816 2024-01-28T18:57:42.291342+00:00 19994330.286234185100 27869999.999990228564 262864330.286220729351 1 60337.790084340 2024-01-28T18:57:43.286967+00:00 19994330.286397602409 27869999.999980326742 262864330.286374241114 1 60337.790096017 2024-01-28T18:57:44.295829+00:00 19994330.286329928786 27870000.000036627054 262864330.286362856627 1 60337.790107535 2024-01-28T18:57:45.291045+00:00 19994330.286119118333 27869999.999960836023 262864330.286076247692 1 60337.790119197 2024-01-28T18:57:46.298644+00:00 19994330.286085128784 27870000.000009603798 262864330.286091029644 1 60337.790130666 2024-01-28T18:57:47.289595+00:00 19994330.286268685013 27870000.000026088208 262864330.286291062832 1 60337.790142314 2024-01-28T18:57:48.295873+00:00 19994330.286359831691 27870000.000026527792 262864330.286382675171 1 60337.790153754 2024-01-28T18:57:49.284354+00:00 19994330.286123868078 27870000.000050630420 262864330.286170810461 1 60337.790165307 2024-01-28T18:57:50.282553+00:00 19994330.286291718483 27870000.000016514212 262864330.286304533482 1 60337.790176873 2024-01-28T18:57:51.281833+00:00 19994330.286195583642 27869999.999995440245 262864330.286187320948 1 60337.790188484 2024-01-28T18:57:52.285017+00:00 19994330.286336556077 27870000.000013206154 262864330.286346077919 1 60337.790200048 2024-01-28T18:57:53.284118+00:00 19994330.286230713129 27869999.999990489334 262864330.286217510700 1 60337.790211675 2024-01-28T18:57:54.288709+00:00 19994330.286223072559 27869999.999971784651 262864330.286191165447 1 60337.790223325 2024-01-28T18:57:55.295297+00:00 19994330.286243706942 27869999.999967042357 262864330.286207050085 1 60337.790234827 2024-01-28T18:57:56.288997+00:00 19994330.286224484444 27869999.999974593520 262864330.286195397377 1 60337.790246427 2024-01-28T18:57:57.291259+00:00 19994330.286339066923 27870000.000028166920 262864330.286363542080 1 60337.790257920 2024-01-28T18:57:58.284275+00:00 19994330.286235250533 27870000.000055227429 262864330.286286771297 1 60337.790269540 2024-01-28T18:57:59.288232+00:00 19994330.286284517497 27870000.000049330294 262864330.286330133677 1 60337.790281055 2024-01-28T18:58:00.283214+00:00 19994330.286381427199 27870000.000026494265 262864330.286404222250 1 60337.790292671 2024-01-28T18:58:01.286816+00:00 19994330.286114271730 27870000.000011213124 262864330.286121785641 1 60337.790304331 2024-01-28T18:58:02.294165+00:00 19994330.286249753088 27870000.000002771616 262864330.286248832941 1 60337.790315883 2024-01-28T18:58:03.292261+00:00 19994330.286262184381 27869999.999983035028 262864330.286241531372 1 60337.790327416 2024-01-28T18:58:04.288765+00:00 19994330.286280151457 27869999.999983988702 262864330.286260455847 1 60337.790339043 2024-01-28T18:58:05.293315+00:00 19994330.286328069866 27869999.999970771372 262864330.286295145750 1 60337.790350542 2024-01-28T18:58:06.286861+00:00 19994330.286051876843 27869999.999958701432 262864330.286006867886 1 60337.790362099 2024-01-28T18:58:07.285343+00:00 19994330.286461159587 27870000.000005543232 262864330.286463022232 1 60337.790373682 2024-01-28T18:58:08.286098+00:00 19994330.286339219660 27869999.999990824610 262864330.286326348782 1 60337.790385403 2024-01-28T18:58:09.298848+00:00 19994330.286173474044 27869999.999982863665 262864330.286152631044 1 60337.790396873 2024-01-28T18:58:10.289804+00:00 19994330.286416545510 27870000.000036504120 262864330.286449372768 1 60337.790408409 2024-01-28T18:58:11.286535+00:00 19994330.286310620606 27869999.999973244965 262864330.286280155182 1 60337.790420101 2024-01-28T18:58:12.296715+00:00 19994330.286523886025 27870000.000057723373 262864330.286577910185 1 60337.790431588 2024-01-28T18:58:13.289180+00:00 19994330.286089960486 27870000.000022452325 262864330.286108702421 1 60337.790443093 2024-01-28T18:58:14.283249+00:00 19994330.286204963923 27869999.999966800213 262864330.286168068647 1 60337.790454793 2024-01-28T18:58:15.294107+00:00 19994330.286268159747 27869999.999946404248 262864330.286210894585 1 60337.790466248 2024-01-28T18:58:16.283804+00:00 19994330.286398477852 27869999.999996285886 262864330.286391049623 1 60337.790477827 2024-01-28T18:58:17.284251+00:00 19994330.286174215376 27869999.999964453280 262864330.286134958267 1 60337.790489388 2024-01-28T18:58:18.283093+00:00 19994330.286212075502 27870000.000002440065 262864330.286210834980 1 60337.790500954 2024-01-28T18:58:19.282408+00:00 19994330.286318928003 27870000.000082816929 262864330.286398053169 1 60337.790512608 2024-01-28T18:58:20.289322+00:00 19994330.286395911127 27870000.000019032508 262864330.286411255598 1 60337.790524117 2024-01-28T18:58:21.283711+00:00 19994330.286179035902 27870000.000001981854 262864330.286177307367 1 60337.790535729 2024-01-28T18:58:22.286985+00:00 19994330.286301478744 27870000.000018302351 262864330.286316096783 1 60337.790547333 2024-01-28T18:58:23.289576+00:00 19994330.286156829447 27870000.000033579767 262864330.286186724901 1 60337.790558894 2024-01-28T18:58:24.288447+00:00 19994330.286433644593 27870000.000036831945 262864330.286466777325 1 60337.790570410 2024-01-28T18:58:25.283455+00:00 19994330.286208633333 27869999.999963715672 262864330.286168634892 1 60337.790581994 2024-01-28T18:58:26.284278+00:00 19994330.286198612303 27869999.999924145639 262864330.286119073629 1 60337.790593570 2024-01-28T18:58:27.284427+00:00 19994330.286261014640 27869999.999983396381 262864330.286240726709 1 60337.790605144 2024-01-28T18:58:28.284459+00:00 19994330.286380138248 27869999.999923158437 262864330.286299616098 1 60337.790616733 2024-01-28T18:58:29.285738+00:00 19994330.286310136318 27869999.999954588711 262864330.286261022091 1 60337.790628335 2024-01-28T18:58:30.288095+00:00 19994330.286028638482 27870000.000029459596 262864330.286054372787 1 60337.790639831 2024-01-28T18:58:31.281427+00:00 19994330.286398138851 27870000.000068157911 262864330.286462605000 1 60337.790651475 2024-01-28T18:58:32.287461+00:00 19994330.286203488708 27870000.000033836812 262864330.286233603954 1 60337.790663023 2024-01-28T18:58:33.285203+00:00 19994330.286366838962 27870000.000026296824 262864330.286389440298 1 60337.790674651 2024-01-28T18:58:34.289844+00:00 19994330.286371078342 27869999.999961674213 262864330.286329060793 1 60337.790686213 2024-01-28T18:58:35.288798+00:00 19994330.286259453744 27870000.000023871660 262864330.286279618740 1 60337.790697760 2024-01-28T18:58:36.286499+00:00 19994330.286108683795 27869999.999969460070 262864330.286074429750 1 60337.790709401 2024-01-28T18:58:37.292287+00:00 19994330.286218591034 27869999.999966923147 262864330.286181807518 1 60337.790720887 2024-01-28T18:58:38.284687+00:00 19994330.286519806832 27869999.999984946102 262864330.286501049995 1 60337.790732448 2024-01-28T18:58:39.283485+00:00 19994330.286229591817 27869999.999999158084 262864330.286225050688 1 60337.790744015 2024-01-28T18:58:40.282921+00:00 19994330.286336068064 27870000.000033825636 262864330.286366194487 1 60337.790755587 2024-01-28T18:58:41.282675+00:00 19994330.286246810108 27870000.000006645918 262864330.286249756813 1 60337.790767170 2024-01-28T18:58:42.283520+00:00 19994330.286344561726 27870000.000062871724 262864330.286403745413 1 60337.790778816 2024-01-28T18:58:43.289711+00:00 19994330.286333713681 27870000.000015638769 262864330.286345660686 1 60337.790790369 2024-01-28T18:58:44.287854+00:00 19994330.286160469055 27869999.999975111336 262864330.286131888628 1 60337.790801872 2024-01-28T18:58:45.281693+00:00 19994330.286379124969 27870000.000036191195 262864330.286411613226 1 60337.790813437 2024-01-28T18:58:46.280964+00:00 19994330.286335084587 27869999.999976515770 262864330.286307901144 1 60337.790825036 2024-01-28T18:58:47.283155+00:00 19994330.286417040974 27869999.999977115542 262864330.286390453577 1 60337.790836584 2024-01-28T18:58:48.280850+00:00 19994330.286089327186 27869999.999955609441 262864330.286041229963 1 60337.790848157 2024-01-28T18:58:49.280812+00:00 19994330.286265689880 27869999.999978058040 262864330.286240071058 1 60337.790859732 2024-01-28T18:58:50.280832+00:00 19994330.286412470043 27870000.000044845045 262864330.286453634501 1 60337.790871450 2024-01-28T18:58:51.293263+00:00 19994330.286080271006 27869999.999994169921 262864330.286070734262 1 60337.790882953 2024-01-28T18:58:52.287200+00:00 19994330.286202937365 27870000.000027634203 262864330.286226868629 1 60337.790894481 2024-01-28T18:58:53.283178+00:00 19994330.286303110421 27870000.000034108758 262864330.286333501339 1 60337.790906053 2024-01-28T18:58:54.282996+00:00 19994330.286275360733 27870000.000083155930 262864330.286354809999 1 60337.790917647 2024-01-28T18:58:55.284652+00:00 19994330.286385092884 27870000.000005595386 262864330.286386996508 1 60337.790929222 2024-01-28T18:58:56.284737+00:00 19994330.286360137165 27869999.999957650900 262864330.286314100027 1 60337.790940887 2024-01-28T18:58:57.292649+00:00 19994330.286354728043 27870000.000036094338 262864330.286387115717 1 60337.790952338 2024-01-28T18:58:58.282021+00:00 19994330.286421727389 27869999.999966755509 262864330.286384761333 1 60337.790963948 2024-01-28T18:58:59.285067+00:00 19994330.285999130458 27869999.999915156513 262864330.285910576582 1 60337.790975549 2024-01-28T18:59:00.287403+00:00 19994330.286294147372 27869999.999969784170 262864330.286260247231 1 60337.790987439 2024-01-28T18:59:01.314792+00:00 19994330.286309126765 27869999.999960400164 262864330.286265820265 1 60337.790998729 2024-01-28T18:59:02.290209+00:00 19994330.286518465728 27869999.999984078109 262864330.286498844624 1 60337.791010326 2024-01-28T18:59:03.292184+00:00 19994330.286203399301 27870000.000030301511 262864330.286230027676 1 60337.791021893 2024-01-28T18:59:04.291556+00:00 19994330.286181341857 27870000.000025086105 262864330.286202728748 1 60337.791033360 2024-01-28T18:59:05.282294+00:00 19994330.286134906113 27870000.000010475516 262864330.286141693592 1 60337.791044940 2024-01-28T18:59:06.282857+00:00 19994330.286295883358 27870000.000022266060 262864330.286314457655 1 60337.791056555 2024-01-28T18:59:07.286354+00:00 19994330.286211565137 27870000.000011306256 262864330.286219179630 1 60337.791068179 2024-01-28T18:59:08.290665+00:00 19994330.286279521883 27870000.000010211021 262864330.286286056042 1 60337.791079750 2024-01-28T18:59:09.290425+00:00 19994330.286159735173 27869999.999989751726 262864330.286145776510 1 60337.791091259 2024-01-28T18:59:10.284764+00:00 19994330.286232452840 27870000.000014234334 262864330.286242991686 1 60337.791102916 2024-01-28T18:59:11.291941+00:00 19994330.286297567189 27869999.999928370118 262864330.286222219467 1 60337.791114393 2024-01-28T18:59:12.283534+00:00 19994330.286430232227 27870000.000025730580 262864330.286452263594 1 60337.791125986 2024-01-28T18:59:13.285192+00:00 19994330.286044690758 27869999.999961737543 262864330.286002725363 1 60337.791137511 2024-01-28T18:59:14.280973+00:00 19994330.286486551166 27870000.000012829900 262864330.286495685577 1 60337.791149104 2024-01-28T18:59:15.282631+00:00 19994330.286270454526 27870000.000014495105 262864330.286281228065 1 60337.791160705 2024-01-28T18:59:16.284887+00:00 19994330.286198291928 27870000.000044438988 262864330.286239027977 1 60337.791172244 2024-01-28T18:59:17.281837+00:00 19994330.286433201283 27870000.000010613352 262864330.286440104246 1 60337.791183960 2024-01-28T18:59:18.294161+00:00 19994330.286250945181 27870000.000035744160 262864330.286282986403 1 60337.791195399 2024-01-28T18:59:19.282473+00:00 19994330.286217283458 27869999.999940827489 262864330.286154389381 1 60337.791206958 2024-01-28T18:59:20.281149+00:00 19994330.286112569273 27869999.999955870211 262864330.286064743996 1 60337.791218576 2024-01-28T18:59:21.284977+00:00 19994330.286118485034 27869999.999928392470 262864330.286043167114 1 60337.791230124 2024-01-28T18:59:22.282726+00:00 19994330.286229792982 27869999.999952137470 262864330.286178231239 1 60337.791241682 2024-01-28T18:59:23.281346+00:00 19994330.286276675761 27869999.999978426844 262864330.286251395941 1 60337.791253301 2024-01-28T18:59:24.285207+00:00 19994330.286303240806 27870000.000045958906 262864330.286345511675 1 60337.791265068 2024-01-28T18:59:25.301875+00:00 19994330.286324713379 27870000.000020015985 262864330.286341041327 1 60337.791276434 2024-01-28T18:59:26.283846+00:00 19994330.286314092577 27870000.000063076615 262864330.286373466253 1 60337.791288001 2024-01-28T18:59:27.283324+00:00 19994330.286203142256 27870000.000029828399 262864330.286229282618 1 60337.791299605 2024-01-28T18:59:28.285854+00:00 19994330.286268852651 27870000.000052083284 262864330.286317259073 1 60337.791311163 2024-01-28T18:59:29.284444+00:00 19994330.286420322955 27870000.000006131828 262864330.286422759295 1 60337.791322731 2024-01-28T18:59:30.284012+00:00 19994330.286116220057 27870000.000021625310 262864330.286134153605 1 60337.791334371 2024-01-28T18:59:31.289654+00:00 19994330.286299999803 27869999.999961961061 262864330.286258280277 1 60337.791345866 2024-01-28T18:59:32.282824+00:00 19994330.286311112344 27869999.999966323376 262864330.286273747683 1 60337.791357635 2024-01-28T18:59:33.299678+00:00 19994330.286196243018 27869999.999974898994 262864330.286167442799 1 60337.791369281 2024-01-28T18:59:34.305844+00:00 19994330.286181848496 27870000.000002525747 262864330.286180675030 1 60337.791380632 2024-01-28T18:59:35.286636+00:00 19994330.286237906665 27869999.999992761761 262864330.286226958036 1 60337.791392306 2024-01-28T18:59:36.295249+00:00 19994330.286566048861 27870000.000042159110 262864330.286604523659 1 60337.791403958 2024-01-28T18:59:37.301944+00:00 19994330.286246396601 27870000.000080138445 262864330.286322832108 1 60337.791415389 2024-01-28T18:59:38.289597+00:00 19994330.286277387291 27870000.000005654991 262864330.286279350519 1 60337.791427211 2024-01-28T18:59:39.311065+00:00 19994330.286557141691 27870000.000025141984 262864330.286578595638 1 60337.791438610 2024-01-28T18:59:40.295891+00:00 19994330.286127254367 27870000.000005818903 262864330.286129355431 1 60337.791450036 2024-01-28T18:59:41.283110+00:00 19994330.286401383579 27869999.999922383577 262864330.286320090294 1 60337.791461669 2024-01-28T18:59:42.288174+00:00 19994330.286163162440 27869999.999976027757 262864330.286135494709 1 60337.791473233 2024-01-28T18:59:43.287293+00:00 19994330.286234293133 27869999.999926704913 262864330.286157310009 1 60337.791484891 2024-01-28T18:59:44.294543+00:00 19994330.286510732025 27869999.999978695065 262864330.286485731602 1 60337.791496417 2024-01-28T18:59:45.290457+00:00 19994330.286020893604 27869999.999993771315 262864330.286010980606 1 60337.791508065 2024-01-28T18:59:46.296807+00:00 19994330.286387182772 27869999.999985214323 262864330.286368697882 1 60337.791519547 2024-01-28T18:59:47.288845+00:00 19994330.286129448563 27870000.000003937632 262864330.286129683256 1 60337.791531201 2024-01-28T18:59:48.295792+00:00 19994330.286321859807 27869999.999994929880 262864330.286313086748 1 60337.791542700 2024-01-28T18:59:49.289337+00:00 19994330.286233812571 27870000.000018335879 262864330.286248445511 1 60337.791554226 2024-01-28T18:59:50.285145+00:00 19994330.286306064576 27870000.000004056841 262864330.286306411028 1 60337.791565822 2024-01-28T18:59:51.287036+00:00 19994330.286078382283 27869999.999992445111 262864330.286067128181 1 60337.791577377 2024-01-28T18:59:52.285418+00:00 19994330.286461349577 27869999.999962288886 262864330.286419957876 1 60337.791588923 2024-01-28T18:59:53.282962+00:00 19994330.286161962897 27869999.999983251095 262864330.286141514778 1 60337.791600474 2024-01-28T18:59:54.280975+00:00 19994330.286239281297 27869999.999969329685 262864330.286204934120 1 60337.791612062 2024-01-28T18:59:55.282155+00:00 19994330.286272555590 27869999.999943576753 262864330.286212444305 1 60337.791623656 2024-01-28T18:59:56.283852+00:00 19994330.286232337356 27869999.999978270382 262864330.286206901073 1 60337.791635247 2024-01-28T18:59:57.285319+00:00 19994330.286375630647 27869999.999992087483 262864330.286364018917 1 60337.791646833 2024-01-28T18:59:58.286316+00:00 19994330.286077588797 27870000.000030659139 262864330.286104559898 1 60337.791658514 2024-01-28T18:59:59.295595+00:00 19994330.286490678787 27870000.000035408884 262864330.286522388458 1 60337.791669952 2024-01-28T19:00:00.283874+00:00 19994330.286280255765 27869999.999995622784 262864330.286272168159 1 60337.791681571 2024-01-28T19:00:01.287709+00:00 19994330.286380987614 27870000.000004924834 262864330.286382198334 1 60337.791693215 2024-01-28T19:00:02.293754+00:00 19994330.286318823695 27870000.000013321638 262864330.286328434944 1 60337.791704814 2024-01-28T19:00:03.295936+00:00 19994330.286262512207 27869999.999954573810 262864330.286213397980 1 60337.791716364 2024-01-28T19:00:04.293817+00:00 19994330.286311179399 27869999.999994318932 262864330.286301791668 1 60337.791727945 2024-01-28T19:00:05.294440+00:00 19994330.286273233593 27869999.999995119870 262864330.286264657974 1 60337.791739563 2024-01-28T19:00:06.298302+00:00 19994330.286132801324 27869999.999974824488 262864330.286103934050 1 60337.791751080 2024-01-28T19:00:07.293310+00:00 19994330.286375835538 27869999.999998915941 262864330.286371052265 1 60337.791762613 2024-01-28T19:00:08.289756+00:00 19994330.286185406148 27870000.000005301088 262864330.286187022924 1 60337.791774155 2024-01-28T19:00:09.287011+00:00 19994330.286342669278 27870000.000050872564 262864330.286389857531 1 60337.791785720 2024-01-28T19:00:10.286209+00:00 19994330.286172661930 27870000.000010836869 262864330.286179810762 1 60337.791797289 2024-01-28T19:00:11.285769+00:00 19994330.286054875702 27870000.000050134957 262864330.286101311445 1 60337.791808852 2024-01-28T19:00:12.284853+00:00 19994330.286457080394 27869999.999993938953 262864330.286447346210 1 60337.791820398 2024-01-28T19:00:13.282376+00:00 19994330.286261104047 27870000.000005453825 262864330.286262869835 1 60337.791831992 2024-01-28T19:00:14.284053+00:00 19994330.286067932844 27869999.999982707202 262864330.286046952009 1 60337.791843839 2024-01-28T19:00:15.307733+00:00 19994330.286438483745 27869999.999913908541 262864330.286348700523 1 60337.791855220 2024-01-28T19:00:16.290992+00:00 19994330.286272708327 27869999.999979306012 262864330.286248326302 1 60337.791866768 2024-01-28T19:00:17.288725+00:00 19994330.286318331957 27869999.999949865043 262864330.286264508963 1 60337.791878307 2024-01-28T19:00:18.285759+00:00 19994330.286178793758 27869999.999918852001 262864330.286093950272 1 60337.791889867 2024-01-28T19:00:19.284495+00:00 19994330.286544632167 27870000.000002965331 262864330.286543905735 1 60337.791901467 2024-01-28T19:00:20.286799+00:00 19994330.286254018545 27870000.000009536743 262864330.286259859800 1 60337.791913122 2024-01-28T19:00:21.293766+00:00 19994330.286088049412 27869999.999996226281 262864330.286080569029 1 60337.791924623 2024-01-28T19:00:22.287462+00:00 19994330.286287754774 27870000.000038679689 262864330.286322742701 1 60337.791936180 2024-01-28T19:00:23.285926+00:00 19994330.286162283272 27870000.000015657395 262864330.286174237728 1 60337.791947776 2024-01-28T19:00:24.287811+00:00 19994330.286250952631 27869999.999992057681 262864330.286239326000 1 60337.791959307 2024-01-28T19:00:25.284157+00:00 19994330.286151360720 27869999.999943491071 262864330.286091148853 1 60337.791970941 2024-01-28T19:00:26.289343+00:00 19994330.286359604448 27869999.999988909811 262864330.286344826221 1 60337.791982470 2024-01-28T19:00:27.285403+00:00 19994330.286377832294 27869999.999964471906 262864330.286338627338 1 60337.791994026 2024-01-28T19:00:28.283833+00:00 19994330.286344621330 27869999.999949689955 262864330.286290615797 1 60337.792005619 2024-01-28T19:00:29.285484+00:00 19994330.286121003330 27870000.000042602420 262864330.286159932613 1 60337.792017182 2024-01-28T19:00:30.284514+00:00 19994330.286349326372 27870000.000014293939 262864330.286359935999 1 60337.792028794 2024-01-28T19:00:31.287811+00:00 19994330.286460004747 27870000.000022824854 262864330.286479145288 1 60337.792040426 2024-01-28T19:00:32.292826+00:00 19994330.286233607680 27870000.000067036599 262864330.286296933889 1 60337.792051989 2024-01-28T19:00:33.291812+00:00 19994330.286141242832 27869999.999992650002 262864330.286130189896 1 60337.792063501 2024-01-28T19:00:34.286495+00:00 19994330.286287102848 27869999.999995537102 262864330.286278933287 1 60337.792075079 2024-01-28T19:00:35.286869+00:00 19994330.286207955331 27869999.999990355223 262864330.286194592714 1 60337.792086736 2024-01-28T19:00:36.293986+00:00 19994330.286360058933 27869999.999965898693 262864330.286322265863 1 60337.792098245 2024-01-28T19:00:37.288339+00:00 19994330.286225281656 27869999.999978046864 262864330.286199629307 1 60337.792109907 2024-01-28T19:00:38.295951+00:00 19994330.286476802081 27869999.999994158745 262864330.286467254162 1 60337.792121455 2024-01-28T19:00:39.293720+00:00 19994330.286168366671 27869999.999976925552 262864330.286141604185 1 60337.792132994 2024-01-28T19:00:40.290684+00:00 19994330.286380656064 27869999.999993517995 262864330.286370456219 1 60337.792144584 2024-01-28T19:00:41.292094+00:00 19994330.286160428077 27870000.000030860305 262864330.286187618971 1 60337.792156152 2024-01-28T19:00:42.291542+00:00 19994330.286532372236 27870000.000053387135 262864330.286582052708 1 60337.792167685 2024-01-28T19:00:43.287965+00:00 19994330.286156050861 27869999.999988675117 262864330.286141037941 1 60337.792179209 2024-01-28T19:00:44.283655+00:00 19994330.286369919777 27870000.000040978193 262864330.286407202482 1 60337.792190830 2024-01-28T19:00:45.287756+00:00 19994330.286412946880 27870000.000010862947 262864330.286420106888 1 60337.792202330 2024-01-28T19:00:46.281350+00:00 19994330.286323830485 27870000.000021111220 262864330.286341249943 1 60337.792213960 2024-01-28T19:00:47.286121+00:00 19994330.286287624389 27870000.000000804663 262864330.286284744740 1 60337.792225492 2024-01-28T19:00:48.282523+00:00 19994330.286181256175 27869999.999946150929 262864330.286123692989 1 60337.792237096 2024-01-28T19:00:49.285119+00:00 19994330.286220848560 27869999.999991532415 262864330.286208689213 1 60337.792248610 2024-01-28T19:00:50.279915+00:00 19994330.286412201822 27869999.999975599349 262864330.286384105682 1 60337.792260324 2024-01-28T19:00:51.291947+00:00 19994330.286318756640 27870000.000020228326 262864330.286335289478 1 60337.792271980 2024-01-28T19:00:52.299101+00:00 19994330.286134082824 27870000.000010099262 262864330.286140501499 1 60337.792283407 2024-01-28T19:00:53.286415+00:00 19994330.286277804524 27870000.000029176474 262864330.286303281784 1 60337.792295001 2024-01-28T19:00:54.288059+00:00 19994330.286070812494 27870000.000052478164 262864330.286119610071 1 60337.792306755 2024-01-28T19:00:55.303590+00:00 19994330.286182776093 27870000.000012233853 262864330.286191284657 1 60337.792318148 2024-01-28T19:00:56.287953+00:00 19994330.286377739161 27870000.000005662441 262864330.286379694939 1 60337.792329844 2024-01-28T19:00:57.298490+00:00 19994330.286031287163 27870000.000000998378 262864330.286028593779 1 60337.792341237 2024-01-28T19:00:58.282897+00:00 19994330.286406286061 27869999.999988622963 262864330.286391198635 1 60337.792352819 2024-01-28T19:00:59.283585+00:00 19994330.286216512322 27869999.999927990139 262864330.286140799522 1 60337.792364393 2024-01-28T19:01:00.283572+00:00 19994330.286407522857 27869999.999948993325 262864330.286352813244 1 60337.792375992 2024-01-28T19:01:01.285667+00:00 19994330.286338418722 27869999.999987270683 262864330.286321997643 1 60337.792387573 2024-01-28T19:01:02.286274+00:00 19994330.286287363619 27869999.999976702034 262864330.286260366440 1 60337.792399191 2024-01-28T19:01:03.290108+00:00 19994330.286289885640 27870000.000010848045 262864330.286297023296 1 60337.792410763 2024-01-28T19:01:04.289904+00:00 19994330.286557260901 27870000.000017639250 262864330.286571204662 1 60337.792422342 2024-01-28T19:01:05.290375+00:00 19994330.286400042474 27870000.000016123056 262864330.286412477493 1 60337.792433875 2024-01-28T19:01:06.286818+00:00 19994330.286272384226 27870000.000017493963 262864330.286286175251 1 60337.792445423 2024-01-28T19:01:07.284554+00:00 19994330.286231521517 27870000.000021152198 262864330.286248981953 1 60337.792456948 2024-01-28T19:01:08.280344+00:00 19994330.286096513271 27869999.999962244183 262864330.286055058241 1 60337.792468579 2024-01-28T19:01:09.285267+00:00 19994330.286288276315 27869999.999960381538 262864330.286244988441 1 60337.792480115 2024-01-28T19:01:10.281968+00:00 19994330.286235239357 27869999.999974202365 262864330.286205738783 1 60337.792491712 2024-01-28T19:01:11.283925+00:00 19994330.286274354905 27869999.999943912029 262864330.286214560270 1 60337.792503259 2024-01-28T19:01:12.281589+00:00 19994330.286149740219 27869999.999969385564 262864330.286115437746 1 60337.792514881 2024-01-28T19:01:13.285746+00:00 19994330.286259695888 27870000.000007882714 262864330.286263883114 1 60337.792526673 2024-01-28T19:01:14.304527+00:00 19994330.286305598915 27870000.000041589141 262864330.286343514919 1 60337.792537984 2024-01-28T19:01:15.281812+00:00 19994330.286410763860 27870000.000056780875 262864330.286463856697 1 60337.792549747 2024-01-28T19:01:16.298144+00:00 19994330.286154016852 27870000.000017177314 262864330.286167502403 1 60337.792561265 2024-01-28T19:01:17.293249+00:00 19994330.286331422627 27870000.000017244369 262864330.286344975233 1 60337.792572802 2024-01-28T19:01:18.290078+00:00 19994330.286244232208 27870000.000037215650 262864330.286277770996 1 60337.792584393 2024-01-28T19:01:19.291530+00:00 19994330.286257028580 27870000.000025723130 262864330.286279052496 1 60337.792595988 2024-01-28T19:01:20.293368+00:00 19994330.286180093884 27869999.999942559749 262864330.286118984222 1 60337.792607585 2024-01-28T19:01:21.295367+00:00 19994330.286116704345 27870000.000012349337 262864330.286125361919 1 60337.792619146 2024-01-28T19:01:22.294262+00:00 19994330.286509640515 27869999.999960247427 262864330.286466181278 1 60337.792630657 2024-01-28T19:01:23.288758+00:00 19994330.286324184388 27869999.999957848340 262864330.286278337240 1 60337.792642195 2024-01-28T19:01:24.285653+00:00 19994330.286894209683 27869999.999999817461 262864330.286890327930 1 60337.792653783 2024-01-28T19:01:25.286871+00:00 19994330.286141734570 27870000.000033818185 262864330.286171853542 1 60337.792665410 2024-01-28T19:01:26.291425+00:00 19994330.286139372736 27870000.000000927597 262864330.286136597395 1 60337.792676899 2024-01-28T19:01:27.284087+00:00 19994330.286207634956 27870000.000046480447 262864330.286250442266 1 60337.792688535 2024-01-28T19:01:28.289375+00:00 19994330.285977523774 27869999.999975010753 262864330.285948842764 1 60337.792700065 2024-01-28T19:01:29.285647+00:00 19994330.286245271564 27869999.999990314245 262864330.286231875420 1 60337.792711679 2024-01-28T19:01:30.289034+00:00 19994330.286347854882 27870000.000028841197 262864330.286373019218 1 60337.792723310 2024-01-28T19:01:31.293997+00:00 19994330.286279756576 27869999.999926015735 262864330.286202102900 1 60337.792734879 2024-01-28T19:01:32.293536+00:00 19994330.286331187934 27870000.000019248575 262864330.286346733570 1 60337.792746368 2024-01-28T19:01:33.286185+00:00 19994330.286242693663 27870000.000015966594 262864330.286254972219 1 60337.792757901 2024-01-28T19:01:34.282671+00:00 19994330.286244094372 27869999.999972984195 262864330.286213397980 1 60337.792769505 2024-01-28T19:01:35.285184+00:00 19994330.286328516901 27870000.000013716519 262864330.286338537931 1 60337.792781088 2024-01-28T19:01:36.285990+00:00 19994330.286453034729 27869999.999994304031 262864330.286443650723 1 60337.792792619 2024-01-28T19:01:37.282254+00:00 19994330.286085680127 27870000.000065859407 262864330.286147832870 1 60337.792804185 2024-01-28T19:01:38.281603+00:00 19994330.286376297474 27870000.000031359494 262864330.286403954029 1 60337.792815755 2024-01-28T19:01:39.281221+00:00 19994330.286465771496 27869999.999983519316 262864330.286445587873 1 60337.792827346 2024-01-28T19:01:40.282707+00:00 19994330.286350097507 27869999.999997414649 262864330.286343812943 1 60337.792838897 2024-01-28T19:01:41.280662+00:00 19994330.286242231727 27869999.999974723905 262864330.286213278770 1 60337.792850506 2024-01-28T19:01:42.283733+00:00 19994330.286103587598 27869999.999969266355 262864330.286069154739 1 60337.792862098 2024-01-28T19:01:43.285241+00:00 19994330.286204572767 27869999.999962393194 262864330.286163270473 1 60337.792873660 2024-01-28T19:01:44.284224+00:00 19994330.286196812987 27870000.000015083700 262864330.286208212376 1 60337.792885216 2024-01-28T19:01:45.282673+00:00 19994330.286341257393 27870000.000004049391 262864330.286341607571 1 60337.792896886 2024-01-28T19:01:46.290967+00:00 19994330.286487948149 27870000.000023815781 262864330.286508053541 1 60337.792908374 2024-01-28T19:01:47.283545+00:00 19994330.286285936832 27870000.000004585832 262864330.286286830902 1 60337.792919997 2024-01-28T19:01:48.287767+00:00 19994330.286294586957 27870000.000030264258 262864330.286321163177 1 60337.792931532 2024-01-28T19:01:49.284335+00:00 19994330.286270637065 27870000.000021781772 262864330.286288738251 1 60337.792943100 2024-01-28T19:01:50.283897+00:00 19994330.286391936243 27870000.000019360334 262864330.286407619715 1 60337.792954686 2024-01-28T19:01:51.284903+00:00 19994330.286245685071 27870000.000014379621 262864330.286256343126 1 60337.792966226 2024-01-28T19:01:52.281955+00:00 19994330.286565445364 27869999.999983958900 262864330.286545723677 1 60337.792977872 2024-01-28T19:01:53.288152+00:00 19994330.285914484411 27869999.999960310757 262864330.285871088505 1 60337.792989396 2024-01-28T19:01:54.283840+00:00 19994330.286297857761 27870000.000022001565 262864330.286316156387 1 60337.793000969 2024-01-28T19:01:55.283713+00:00 19994330.286230586469 27869999.999947413802 262864330.286174327135 1 60337.793012603 2024-01-28T19:01:56.288926+00:00 19994330.286250472069 27870000.000008542091 262864330.286255329847 1 60337.793024185 2024-01-28T19:01:57.289603+00:00 19994330.286408670247 27869999.999974362552 262864330.286379337311 1 60337.793035790 2024-01-28T19:01:58.292290+00:00 19994330.286051221192 27870000.000060752034 262864330.286108255386 1 60337.793047495 2024-01-28T19:01:59.303582+00:00 19994330.286218456924 27870000.000039219856 262864330.286253988743 1 60337.793058850 2024-01-28T19:02:00.284626+00:00 19994330.286376215518 27870000.000044200569 262864330.286416709423 1 60337.793070867 2024-01-28T19:02:01.322861+00:00 19994330.286413505673 27869999.999992094934 262864330.286401927471 1 60337.793082090 2024-01-28T19:02:02.292553+00:00 19994330.286363564432 27870000.000002674758 262864330.286362558603 1 60337.793093613 2024-01-28T19:02:03.288207+00:00 19994330.286346655339 27870000.000003810972 262864330.286346763372 1 60337.793105196 2024-01-28T19:02:04.288953+00:00 19994330.286180168390 27869999.999977070838 262864330.286153554916 1 60337.793116756 2024-01-28T19:02:05.287707+00:00 19994330.286357220262 27869999.999979339540 262864330.286332875490 1 60337.793128343 2024-01-28T19:02:06.288881+00:00 19994330.285954061896 27869999.999980047345 262864330.285930395126 1 60337.793139865 2024-01-28T19:02:07.284298+00:00 19994330.286337498575 27870000.000022336841 262864330.286356151104 1 60337.793151471 2024-01-28T19:02:08.287089+00:00 19994330.286413773894 27870000.000015180558 262864330.286425232887 1 60337.793163048 2024-01-28T19:02:09.287361+00:00 19994330.286134880036 27870000.000026416034 262864330.286157578230 1 60337.793174642 2024-01-28T19:02:10.289043+00:00 19994330.286427777261 27870000.000039339066 262864330.286463409662 1 60337.793186198 2024-01-28T19:02:11.287494+00:00 19994330.286253210157 27869999.999975383282 262864330.286224901676 1 60337.793197780 2024-01-28T19:02:12.288218+00:00 19994330.286203373224 27870000.000009525567 262864330.286209225655 1 60337.793209339 2024-01-28T19:02:13.286855+00:00 19994330.286371197551 27870000.000024445355 262864330.286391943693 1 60337.793220886 2024-01-28T19:02:14.284502+00:00 19994330.286267578602 27869999.999992609024 262864330.286256492138 1 60337.793232487 2024-01-28T19:02:15.286841+00:00 19994330.286396052688 27869999.999938752502 262864330.286331117153 1 60337.793244056 2024-01-28T19:02:16.286477+00:00 19994330.286379668862 27870000.000018227845 262864330.286394208670 1 60337.793255829 2024-01-28T19:02:17.303634+00:00 19994330.286075815558 27869999.999949838966 262864330.286021947861 1 60337.793267195 2024-01-28T19:02:18.285662+00:00 19994330.286435600370 27870000.000023700297 262864330.286455601454 1 60337.793278744 2024-01-28T19:02:19.283504+00:00 19994330.286247372627 27870000.000066712499 262864330.286310374737 1 60337.793290402 2024-01-28T19:02:20.290769+00:00 19994330.286470822990 27870000.000076062977 262864330.286543190479 1 60337.793301899 2024-01-28T19:02:21.284089+00:00 19994330.286318738014 27870000.000042017549 262864330.286357074976 1 60337.793313449 2024-01-28T19:02:22.282035+00:00 19994330.286498472095 27870000.000015329570 262864330.286510109901 1 60337.793325115 2024-01-28T19:02:23.289891+00:00 19994330.286213390529 27869999.999974373728 262864330.286184072495 1 60337.793336709 2024-01-28T19:02:24.291659+00:00 19994330.286231752485 27869999.999948505312 262864330.286176562309 1 60337.793348273 2024-01-28T19:02:25.290773+00:00 19994330.286083802581 27869999.999977998435 262864330.286058127880 1 60337.793359970 2024-01-28T19:02:26.301407+00:00 19994330.286368526518 27869999.999937575310 262864330.286302387714 1 60337.793371384 2024-01-28T19:02:27.287606+00:00 19994330.286174248904 27869999.999947935343 262864330.286118477583 1 60337.793382928 2024-01-28T19:02:28.284940+00:00 19994330.286210332066 27869999.999946918339 262864330.286153554916 1 60337.793394478 2024-01-28T19:02:29.282860+00:00 19994330.286387961358 27870000.000031348318 262864330.286415606737 1 60337.793406066 2024-01-28T19:02:30.284061+00:00 19994330.286142643541 27870000.000024035573 262864330.286162972450 1 60337.793417666 2024-01-28T19:02:31.286340+00:00 19994330.286107186228 27870000.000021696091 262864330.286125183105 1 60337.793429193 2024-01-28T19:02:32.282265+00:00 19994330.286454867572 27870000.000005479902 262864330.286456644535 1 60337.793440914 2024-01-28T19:02:33.294931+00:00 19994330.286436352879 27870000.000084392726 262864330.286517053843 1 60337.793452399 2024-01-28T19:02:34.287301+00:00 19994330.286181174219 27869999.999936893582 262864330.286114364862 1 60337.793463910 2024-01-28T19:02:35.281782+00:00 19994330.286434195936 27869999.999983526766 262864330.286414027214 1 60337.793475486 2024-01-28T19:02:36.282034+00:00 19994330.286193549633 27869999.999986499548 262864330.286176353693 1 60337.793487069 2024-01-28T19:02:37.282735+00:00 19994330.286296930164 27869999.999920658767 262864330.286213904619 1 60337.793498681 2024-01-28T19:02:38.286077+00:00 19994330.286375757307 27870000.000003229827 262864330.286375284195 1 60337.793510257 2024-01-28T19:02:39.286208+00:00 19994330.286234676838 27870000.000002499670 262864330.286233484745 1 60337.793521805 2024-01-28T19:02:40.283932+00:00 19994330.286372192204 27870000.000018451363 262864330.286386936903 1 60337.793533393 2024-01-28T19:02:41.285132+00:00 19994330.286352004856 27870000.000030238181 262864330.286378562450 1 60337.793544906 2024-01-28T19:02:42.279893+00:00 19994330.286076083779 27870000.000053022057 262864330.286125421524 1 60337.793556530 2024-01-28T19:02:43.284208+00:00 19994330.286414306611 27869999.999977190048 262864330.286387801170 1 60337.793568188 2024-01-28T19:02:44.291447+00:00 19994330.286002799869 27869999.999968864024 262864330.285967946053 1 60337.793579683 2024-01-28T19:02:45.284574+00:00 19994330.286304749548 27870000.000010278076 262864330.286311328411 1 60337.793591324 2024-01-28T19:02:46.290361+00:00 19994330.286355782300 27869999.999997522682 262864330.286349624395 1 60337.793602927 2024-01-28T19:02:47.292894+00:00 19994330.286223795265 27869999.999965544790 262864330.286185652018 1 60337.793614431 2024-01-28T19:02:48.286810+00:00 19994330.286356184632 27869999.999995626509 262864330.286348104477 1 60337.793626077 2024-01-28T19:02:49.293041+00:00 19994330.286134101450 27869999.999959133565 262864330.286089539528 1 60337.793637541 2024-01-28T19:02:50.283576+00:00 19994330.286253299564 27869999.999941840768 262864330.286191433668 1 60337.793649203 2024-01-28T19:02:51.291111+00:00 19994330.286252465099 27869999.999995376915 262864330.286244153976 1 60337.793660690 2024-01-28T19:02:52.283621+00:00 19994330.286396536976 27870000.000027760863 262864330.286420613527 1 60337.793672304 2024-01-28T19:02:53.287058+00:00 19994330.286272030324 27870000.000000894070 262864330.286269217730 1 60337.793683832 2024-01-28T19:02:54.283031+00:00 19994330.286221005023 27870000.000056352466 262864330.286273658276 1 60337.793695433 2024-01-28T19:02:55.285391+00:00 19994330.286320764571 27870000.000043760985 262864330.286360830069 1 60337.793707004 2024-01-28T19:02:56.285169+00:00 19994330.286220453680 27869999.999959714711 262864330.286176472902 1 60337.793718528 2024-01-28T19:02:57.280796+00:00 19994330.286252994090 27870000.000001177192 262864330.286250501871 1 60337.793730111 2024-01-28T19:02:58.281618+00:00 19994330.286374155432 27869999.999994546175 262864330.286365002394 1 60337.793741725 2024-01-28T19:02:59.285079+00:00 19994330.286092676222 27869999.999913640320 262864330.286002606153 1 60337.793753254 2024-01-28T19:03:00.281159+00:00 19994330.286199621856 27869999.999990798533 262864330.286186724901 1 60337.793765034 2024-01-28T19:03:01.298919+00:00 19994330.286326650530 27870000.000003635883 262864330.286326587200 1 60337.793776472 2024-01-28T19:03:02.287157+00:00 19994330.286090105772 27870000.000006116927 262864330.286092519760 1 60337.793788029 2024-01-28T19:03:03.285707+00:00 19994330.286388419569 27870000.000068500638 262864330.286453217268 1 60337.793799649 2024-01-28T19:03:04.289709+00:00 19994330.286217633635 27870000.000008441508 262864330.286222368479 1 60337.793811176 2024-01-28T19:03:05.285630+00:00 19994330.286505308002 27870000.000037759542 262864330.286539375782 1 60337.793822813 2024-01-28T19:03:06.291020+00:00 19994330.286363128573 27870000.000002864748 262864330.286362290382 1 60337.793834320 2024-01-28T19:03:07.285229+00:00 19994330.286201320589 27870000.000009756535 262864330.286207377911 1 60337.793845863 2024-01-28T19:03:08.282592+00:00 19994330.286074511707 27869999.999976545572 262864330.286047369242 1 60337.793857563 2024-01-28T19:03:09.293450+00:00 19994330.286290422082 27869999.999957606196 262864330.286244332790 1 60337.793869060 2024-01-28T19:03:10.286749+00:00 19994330.286235921085 27869999.999943308532 262864330.286175549030 1 60337.793880634 2024-01-28T19:03:11.286774+00:00 19994330.286211170256 27869999.999993361533 262864330.286200821400 1 60337.793892183 2024-01-28T19:03:12.284650+00:00 19994330.286342483014 27869999.999989315867 262864330.286328107119 1 60337.793903766 2024-01-28T19:03:13.285366+00:00 19994330.286318726838 27869999.999997034669 262864330.286312043667 1 60337.793915303 2024-01-28T19:03:14.282162+00:00 19994330.286124680191 27869999.999999254942 262864330.286120235920 1 60337.793926937 2024-01-28T19:03:15.287334+00:00 19994330.286350686103 27870000.000020269305 262864330.286367267370 1 60337.793938508 2024-01-28T19:03:16.287114+00:00 19994330.286400787532 27870000.000007219613 262864330.286404311657 1 60337.793950244 2024-01-28T19:03:17.301084+00:00 19994330.286057721823 27870000.000025451183 262864330.286079466343 1 60337.793961705 2024-01-28T19:03:18.291305+00:00 19994330.286294754595 27870000.000006005168 262864330.286297082901 1 60337.793973217 2024-01-28T19:03:19.285985+00:00 19994330.286057934165 27869999.999973136932 262864330.286027371883 1 60337.793984815 2024-01-28T19:03:20.287969+00:00 19994330.286402009428 27870000.000020530075 262864330.286418855190 1 60337.793996549 2024-01-28T19:03:21.301872+00:00 19994330.286108739674 27869999.999954354018 262864330.286059379578 1 60337.794008026 2024-01-28T19:03:22.293461+00:00 19994330.286337457597 27870000.000011101365 262864330.286344856024 1 60337.794019615 2024-01-28T19:03:23.294774+00:00 19994330.286426208913 27870000.000004008412 262864330.286426514387 1 60337.794031201 2024-01-28T19:03:24.295773+00:00 19994330.286199644208 27870000.000010475516 262864330.286206424236 1 60337.794042691 2024-01-28T19:03:25.288454+00:00 19994330.286222752184 27870000.000017199665 262864330.286236256361 1 60337.794054276 2024-01-28T19:03:26.289452+00:00 19994330.286373429000 27870000.000036239624 262864330.286405980587 1 60337.794065817 2024-01-28T19:03:27.286590+00:00 19994330.286197889596 27870000.000038083643 262864330.286232292652 1 60337.794077375 2024-01-28T19:03:28.285211+00:00 19994330.286459300667 27870000.000020157546 262864330.286475747824 1 60337.794088964 2024-01-28T19:03:29.286531+00:00 19994330.286183960736 27870000.000010918826 262864330.286191165447 1 60337.794100517 2024-01-28T19:03:30.284669+00:00 19994330.286176521331 27870000.000055633485 262864330.286228477955 1 60337.794112188 2024-01-28T19:03:31.293070+00:00 19994330.286417108029 27869999.999984752387 262864330.286398142576 1 60337.794123770 2024-01-28T19:03:32.293707+00:00 19994330.286236144602 27869999.999984994531 262864330.286217421293 1 60337.794135309 2024-01-28T19:03:33.290661+00:00 19994330.286343950778 27870000.000010591000 262864330.286350846291 1 60337.794146825 2024-01-28T19:03:34.285637+00:00 19994330.286162700504 27869999.999969974160 262864330.286128968000 1 60337.794158377 2024-01-28T19:03:35.283777+00:00 19994330.286334071308 27870000.000055067241 262864330.286385446787 1 60337.794169942 2024-01-28T19:03:36.283004+00:00 19994330.286362402141 27870000.000030566007 262864330.286389291286 1 60337.794181551 2024-01-28T19:03:37.285970+00:00 19994330.286180179566 27870000.000013217330 262864330.286189705133 1 60337.794193157 2024-01-28T19:03:38.288733+00:00 19994330.286234077066 27870000.000017262995 262864330.286247640848 1 60337.794204658 2024-01-28T19:03:39.282437+00:00 19994330.286374330521 27870000.000044401735 262864330.286415040493 1 60337.794216239 2024-01-28T19:03:40.283026+00:00 19994330.286172263324 27869999.999971684068 262864330.286140263081 1 60337.794227819 2024-01-28T19:03:41.283550+00:00 19994330.286143228412 27869999.999981280416 262864330.286120831966 1 60337.794239370 2024-01-28T19:03:42.281541+00:00 19994330.286193288863 27869999.999953668565 262864330.286143243313 1 60337.794251001 2024-01-28T19:03:43.286443+00:00 19994330.286219272763 27869999.999985061586 262864330.286200642586 1 60337.794262649 2024-01-28T19:03:44.292823+00:00 19994330.286172356457 27869999.999960489571 262864330.286129146814 1 60337.794274290 2024-01-28T19:03:45.298680+00:00 19994330.286423981190 27869999.999997463077 262864330.286417752504 1 60337.794285771 2024-01-28T19:03:46.290586+00:00 19994330.286315150559 27870000.000045001507 262864330.286356449127 1 60337.794297375 2024-01-28T19:03:47.293202+00:00 19994330.286320652813 27870000.000035833567 262864330.286352783442 1 60337.794308827 2024-01-28T19:03:48.282693+00:00 19994330.286020729691 27870000.000041618943 262864330.286058634520 1 60337.794320396 2024-01-28T19:03:49.282220+00:00 19994330.286508321762 27869999.999997366220 262864330.286502003670 1 60337.794332006 2024-01-28T19:03:50.285275+00:00 19994330.286248877645 27869999.999996561557 262864330.286241769791 1 60337.794343546 2024-01-28T19:03:51.282394+00:00 19994330.286354325712 27869999.999963421375 262864330.286314070225 1 60337.794355231 2024-01-28T19:03:52.291958+00:00 19994330.286382939667 27869999.999933179468 262864330.286312431097 1 60337.794366944 2024-01-28T19:03:53.303923+00:00 19994330.286143161356 27870000.000011913478 262864330.286151379347 1 60337.794378281 2024-01-28T19:03:54.283501+00:00 19994330.286315202713 27869999.999941185117 262864330.286252677441 1 60337.794389999 2024-01-28T19:03:55.295873+00:00 19994330.286248456687 27869999.999990172684 262864330.286234915257 1 60337.794401541 2024-01-28T19:03:56.293171+00:00 19994330.286288067698 27869999.999962817878 262864330.286247193813 1 60337.794413150 2024-01-28T19:03:57.296132+00:00 19994330.286267329007 27870000.000005014241 262864330.286268651485 1 60337.794424717 2024-01-28T19:03:58.295539+00:00 19994330.286358166486 27870000.000054690987 262864330.286409169436 1 60337.794436279 2024-01-28T19:03:59.294532+00:00 19994330.286235339940 27870000.000004325062 262864330.286235958338 1 60337.794447760 2024-01-28T19:04:00.286425+00:00 19994330.286306627095 27870000.000013709068 262864330.286316633224 1 60337.794459822 2024-01-28T19:04:01.328567+00:00 19994330.286334440112 27870000.000018738210 262864330.286349475384 1 60337.794470926 2024-01-28T19:04:02.287987+00:00 19994330.286480315030 27870000.000037577003 262864330.286514192820 1 60337.794482581 2024-01-28T19:04:03.295031+00:00 19994330.286033906043 27869999.999939896166 262864330.285970091820 1 60337.794494072 2024-01-28T19:04:04.287865+00:00 19994330.286349281669 27869999.999962631613 262864330.286308228970 1 60337.794505728 2024-01-28T19:04:05.294893+00:00 19994330.286251485348 27869999.999971926212 262864330.286219716072 1 60337.794517253 2024-01-28T19:04:06.290665+00:00 19994330.286204896867 27869999.999992202967 262864330.286193400621 1 60337.794528843 2024-01-28T19:04:07.292080+00:00 19994330.286264169961 27869999.999949298799 262864330.286209791899 1 60337.794540448 2024-01-28T19:04:08.294706+00:00 19994330.286371223629 27870000.000039134175 262864330.286406666040 1 60337.794552014 2024-01-28T19:04:09.294020+00:00 19994330.286371558905 27870000.000064317137 262864330.286432176828 1 60337.794563565 2024-01-28T19:04:10.292043+00:00 19994330.286224190146 27870000.000027984381 262864330.286248475313 1 60337.794575133 2024-01-28T19:04:11.291520+00:00 19994330.286272585392 27870000.000028390437 262864330.286297291517 1 60337.794586625 2024-01-28T19:04:12.284377+00:00 19994330.286484774202 27869999.999999336898 262864330.286480426788 1 60337.794598225 2024-01-28T19:04:13.286625+00:00 19994330.286179948598 27869999.999953139573 262864330.286129415035 1 60337.794609791 2024-01-28T19:04:14.285947+00:00 19994330.286305755377 27869999.999954037368 262864330.286256104708 1 60337.794621412 2024-01-28T19:04:15.289999+00:00 19994330.286187894642 27869999.999996546656 262864330.286180734634 1 60337.794632956 2024-01-28T19:04:16.287428+00:00 19994330.286215331405 27869999.999965064228 262864330.286176711321 1 60337.794644504 2024-01-28T19:04:17.285183+00:00 19994330.286153275520 27869999.999932691455 262864330.286082297564 1 60337.794656096 2024-01-28T19:04:18.286656+00:00 19994330.286459989846 27870000.000003345311 262864330.286459624767 1 60337.794667674 2024-01-28T19:04:19.287017+00:00 19994330.286283753812 27870000.000055130571 262864330.286335200071 1 60337.794679209 2024-01-28T19:04:20.283675+00:00 19994330.286362119019 27870000.000048033893 262864330.286406457424 1 60337.794690752 2024-01-28T19:04:21.281014+00:00 19994330.286549638957 27870000.000048566610 262864330.286594510078 1 60337.794702434 2024-01-28T19:04:22.290311+00:00 19994330.286142263561 27870000.000025592744 262864330.286164164543 1 60337.794713923 2024-01-28T19:04:23.282942+00:00 19994330.286347649992 27869999.999998461455 262864330.286342412233 1 60337.794725541 2024-01-28T19:04:24.286746+00:00 19994330.286173332483 27870000.000016320497 262864330.286185979843 1 60337.794737161 2024-01-28T19:04:25.290679+00:00 19994330.286263462156 27869999.999959193170 262864330.286218971014 1 60337.794748695 2024-01-28T19:04:26.287215+00:00 19994330.286420181394 27869999.999973341823 262864330.286389827728 1 60337.794760264 2024-01-28T19:04:27.286841+00:00 19994330.286286201328 27869999.999994996935 262864330.286277502775 1 60337.794771889 2024-01-28T19:04:28.291205+00:00 19994330.286175563931 27869999.999946478754 262864330.286118328571 1 60337.794783366 2024-01-28T19:04:29.282840+00:00 19994330.286316402256 27869999.999957017601 262864330.286269724369 1 60337.794795015 2024-01-28T19:04:30.289326+00:00 19994330.286208957434 27870000.000017013401 262864330.286222279072 1 60337.794806569 2024-01-28T19:04:31.287562+00:00 19994330.286215420812 27870000.000025518239 262864330.286237239838 1 60337.794818094 2024-01-28T19:04:32.283367+00:00 19994330.286278106272 27870000.000019580126 262864330.286293983459 1 60337.794829690 2024-01-28T19:04:33.285219+00:00 19994330.286353040487 27870000.000012770295 262864330.286362111568 1 60337.794841269 2024-01-28T19:04:34.285665+00:00 19994330.286301005632 27869999.999997034669 262864330.286294341087 1 60337.794852835 2024-01-28T19:04:35.284963+00:00 19994330.286303624511 27870000.000000752509 262864330.286300659180 1 60337.794864452 2024-01-28T19:04:36.288683+00:00 19994330.286266192794 27870000.000004068017 262864330.286266565323 1 60337.794876084 2024-01-28T19:04:37.293631+00:00 19994330.286135494709 27869999.999988395721 262864330.286120206118 1 60337.794887567 2024-01-28T19:04:38.285804+00:00 19994330.286394815892 27869999.999983076006 262864330.286374181509 1 60337.794899114 2024-01-28T19:04:39.283488+00:00 19994330.286260750145 27870000.000017158687 262864330.286274224520 1 60337.794910736 2024-01-28T19:04:40.287606+00:00 19994330.286359895021 27870000.000018298626 262864330.286374509335 1 60337.794922286 2024-01-28T19:04:41.285495+00:00 19994330.286154922098 27870000.000035829842 262864330.286187052727 1 60337.794933875 2024-01-28T19:04:42.286758+00:00 19994330.286346781999 27870000.000028479844 262864330.286371588707 1 60337.794945423 2024-01-28T19:04:43.284536+00:00 19994330.286282990128 27870000.000010602176 262864330.286289900541 1 60337.794957053 2024-01-28T19:04:44.289357+00:00 19994330.286285605282 27870000.000009927899 262864330.286291837692 1 60337.794968626 2024-01-28T19:04:45.289223+00:00 19994330.286295618862 27869999.999989453703 262864330.286281377077 1 60337.794980135 2024-01-28T19:04:46.283654+00:00 19994330.286289546639 27869999.999979261309 262864330.286265105009 1 60337.794991878 2024-01-28T19:04:47.298279+00:00 19994330.286073204130 27869999.999995071441 262864330.286064594984 1 60337.795003437 2024-01-28T19:04:48.296892+00:00 19994330.286226917058 27869999.999942209572 262864330.286165446043 1 60337.795014925 2024-01-28T19:04:49.289506+00:00 19994330.286509212106 27869999.999969515949 262864330.286475032568 1 60337.795026411 2024-01-28T19:04:50.281950+00:00 19994330.286250941455 27869999.999977864325 262864330.286225110292 1 60337.795038060 2024-01-28T19:04:51.288427+00:00 19994330.286302763969 27870000.000013772398 262864330.286312848330 1 60337.795049576 2024-01-28T19:04:52.283364+00:00 19994330.286234140396 27870000.000026810914 262864330.286257266998 1 60337.795061137 2024-01-28T19:04:53.282211+00:00 19994330.286234535277 27870000.000036593527 262864330.286267429590 1 60337.795072739 2024-01-28T19:04:54.284664+00:00 19994330.286232709885 27870000.000032972544 262864330.286261975765 1 60337.795084273 2024-01-28T19:04:55.281156+00:00 19994330.286400839686 27870000.000034652650 262864330.286431789398 1 60337.795095853 2024-01-28T19:04:56.281662+00:00 19994330.286549605429 27870000.000032864511 262864330.286578774452 1 60337.795107421 2024-01-28T19:04:57.281203+00:00 19994330.286123488098 27869999.999976955354 262864330.286096751690 1 60337.795118991 2024-01-28T19:04:58.280867+00:00 19994330.286417331547 27869999.999991960824 262864330.286405593157 1 60337.795130825 2024-01-28T19:04:59.303272+00:00 19994330.286405105144 27869999.999969121069 262864330.286370545626 1 60337.795142294 2024-01-28T19:05:00.294214+00:00 19994330.286303617060 27870000.000016465783 262864330.286316365004 1 60337.795153752 2024-01-28T19:05:01.284115+00:00 19994330.286162063479 27870000.000002089888 262864330.286160469055 1 60337.795165547 2024-01-28T19:05:02.303290+00:00 19994330.286050941795 27869999.999976150692 262864330.286023408175 1 60337.795176981 2024-01-28T19:05:03.291211+00:00 19994330.286305442452 27870000.000045854598 262864330.286347627640 1 60337.795188569 2024-01-28T19:05:04.292399+00:00 19994330.286336660385 27870000.000068135560 262864330.286401093006 1 60337.795200138 2024-01-28T19:05:05.291973+00:00 19994330.286305624992 27870000.000036865473 262864330.286338806152 1 60337.795211785 2024-01-28T19:05:06.298263+00:00 19994330.286512222141 27869999.999999161810 262864330.286507695913 1 60337.795223330 2024-01-28T19:05:07.295723+00:00 19994330.286210276186 27869999.999976687133 262864330.286183267832 1 60337.795234860 2024-01-28T19:05:08.291874+00:00 19994330.286231558770 27870000.000025559217 262864330.286253422499 1 60337.795246352 2024-01-28T19:05:09.284754+00:00 19994330.286133594811 27869999.999921575189 262864330.286051452160 1 60337.795257922 2024-01-28T19:05:10.284440+00:00 19994330.286218330264 27869999.999966714531 262864330.286181330681 1 60337.795269556 2024-01-28T19:05:11.289677+00:00 19994330.286319538951 27869999.999988257885 262864330.286304116249 1 60337.795281083 2024-01-28T19:05:12.285574+00:00 19994330.286360979080 27870000.000004138798 262864330.286361426115 1 60337.795292689 2024-01-28T19:05:13.288322+00:00 19994330.286296304315 27869999.999990183860 262864330.286282807589 1 60337.795304305 2024-01-28T19:05:14.291982+00:00 19994330.286104783416 27870000.000020597130 262864330.286121666431 1 60337.795315824 2024-01-28T19:05:15.287208+00:00 19994330.286248028278 27870000.000060729682 262864330.286305069923 1 60337.795327351 2024-01-28T19:05:16.283173+00:00 19994330.286420181394 27870000.000043161213 262864330.286459624767 1 60337.795338894 2024-01-28T19:05:17.280438+00:00 19994330.286189358681 27870000.000030141324 262864330.286215782166 1 60337.795350500 2024-01-28T19:05:18.283225+00:00 19994330.286265876144 27870000.000008434057 262864330.286270618439 1 60337.795362051 2024-01-28T19:05:19.281167+00:00 19994330.286493230611 27869999.999981869012 262864330.286471426487 1 60337.795373696 2024-01-28T19:05:20.287370+00:00 19994330.286096248776 27869999.999959781766 262864330.286052316427 1 60337.795385229 2024-01-28T19:05:21.283770+00:00 19994330.286348972470 27869999.999952249229 262864330.286297529936 1 60337.795396836 2024-01-28T19:05:22.286601+00:00 19994330.286204122007 27869999.999974358827 262864330.286174803972 1 60337.795408402 2024-01-28T19:05:23.285893+00:00 19994330.286547370255 27869999.999999217689 262864330.286542892456 1 60337.795420016 2024-01-28T19:05:24.289372+00:00 19994330.286240588874 27870000.000035487115 262864330.286272376776 1 60337.795431535 2024-01-28T19:05:25.284650+00:00 19994330.286317296326 27870000.000068452209 262864330.286382049322 1 60337.795443121 2024-01-28T19:05:26.285682+00:00 19994330.286160908639 27869999.999978210777 262864330.286135435104 1 60337.795454748 2024-01-28T19:05:27.290181+00:00 19994330.286389481276 27870000.000027868897 262864330.286413639784 1 60337.795466280 2024-01-28T19:05:28.286537+00:00 19994330.286167059094 27870000.000009868294 262864330.286173224449 1 60337.795477817 2024-01-28T19:05:29.283391+00:00 19994330.286185070872 27869999.999989055097 262864330.286170423031 1 60337.795489394 2024-01-28T19:05:30.283609+00:00 19994330.286259133369 27869999.999991763383 262864330.286247223616 1 60337.795500998 2024-01-28T19:05:31.286231+00:00 19994330.286253634840 27869999.999949708581 262864330.286199629307 1 60337.795512528 2024-01-28T19:05:32.282453+00:00 19994330.286203689873 27869999.999968983233 262864330.286168962717 1 60337.795524100 2024-01-28T19:05:33.282238+00:00 19994330.286337289959 27870000.000018220395 262864330.286351799965 1 60337.795535705 2024-01-28T19:05:34.284895+00:00 19994330.286252588034 27869999.999983701855 262864330.286232590675 1 60337.795547261 2024-01-28T19:05:35.283367+00:00 19994330.286191478372 27870000.000005573034 262864330.286193370819 1 60337.795558892 2024-01-28T19:05:36.288273+00:00 19994330.286524508148 27870000.000059731305 262864330.286580532789 1 60337.795570498 2024-01-28T19:05:37.291077+00:00 19994330.285969041288 27869999.999986160547 262864330.285951524973 1 60337.795582064 2024-01-28T19:05:38.290341+00:00 19994330.286367923021 27870000.000057671219 262864330.286421895027 1 60337.795593603 2024-01-28T19:05:39.287287+00:00 19994330.286563113332 27870000.000028539449 262864330.286587953568 1 60337.795605133 2024-01-28T19:05:40.283471+00:00 19994330.286126658320 27869999.999969933182 262864330.286092877388 1 60337.795616706 2024-01-28T19:05:41.283400+00:00 19994330.286172818393 27869999.999920554459 262864330.286089658737 1 60337.795628328 2024-01-28T19:05:42.287560+00:00 19994330.286348894238 27869999.999969277531 262864330.286314487457 1 60337.795639944 2024-01-28T19:05:43.291203+00:00 19994330.286086175591 27869999.999991159886 262864330.286073625088 1 60337.795651487 2024-01-28T19:05:44.288452+00:00 19994330.286458738148 27869999.999942954630 262864330.286397993565 1 60337.795663036 2024-01-28T19:05:45.286312+00:00 19994330.286265023053 27869999.999971725047 262864330.286233037710 1 60337.795674608 2024-01-28T19:05:46.286163+00:00 19994330.286214277148 27869999.999978836626 262864330.286189436913 1 60337.795686174 2024-01-28T19:05:47.285458+00:00 19994330.286098059267 27870000.000025536865 262864330.286119908094 1 60337.795697728 2024-01-28T19:05:48.283730+00:00 19994330.286457281560 27870000.000035960227 262864330.286489546299 1 60337.795709328 2024-01-28T19:05:49.285924+00:00 19994330.286424864084 27870000.000045694411 262864330.286466866732 1 60337.795720916 2024-01-28T19:05:50.287148+00:00 19994330.286306064576 27870000.000006724149 262864330.286309093237 1 60337.795732469 2024-01-28T19:05:51.285356+00:00 19994330.286321114749 27869999.999978136271 262864330.286295533180 1 60337.795743994 2024-01-28T19:05:52.281102+00:00 19994330.286423172802 27869999.999956529588 262864330.286375999451 1 60337.795755588 2024-01-28T19:05:53.282739+00:00 19994330.286083012819 27869999.999938301742 262864330.286017626524 1 60337.795767208 2024-01-28T19:05:54.286760+00:00 19994330.286275107414 27869999.999981038272 262864330.286252468824 1 60337.795778770 2024-01-28T19:05:55.285732+00:00 19994330.286407671869 27869999.999996379018 262864330.286400347948 1 60337.795790378 2024-01-28T19:05:56.288609+00:00 19994330.286163829267 27870000.000026024878 262864330.286186158657 1 60337.795801958 2024-01-28T19:05:57.289199+00:00 19994330.286498866975 27870000.000027377158 262864330.286522567272 1 60337.795813484 2024-01-28T19:05:58.285004+00:00 19994330.286597639322 27870000.000018533319 262864330.286612480879 1 60337.795825006 2024-01-28T19:05:59.280569+00:00 19994330.286127682775 27870000.000047370791 262864330.286171376705 1 60337.795836633 2024-01-28T19:06:00.285112+00:00 19994330.286233600229 27869999.999998182058 262864330.286228090525 1 60337.795848200 2024-01-28T19:06:01.284460+00:00 19994330.286320567131 27869999.999977160245 262864330.286294043064 1 60337.795860108 2024-01-28T19:06:02.313318+00:00 19994330.286340184510 27869999.999962605536 262864330.286299079657 1 60337.795871424 2024-01-28T19:06:03.290997+00:00 19994330.286248736084 27869999.999893568456 262864330.286138623953 1 60337.795883034 2024-01-28T19:06:04.294164+00:00 19994330.286204464734 27869999.999979045242 262864330.286179810762 1 60337.795894519 2024-01-28T19:06:05.286490+00:00 19994330.286445330828 27869999.999961864203 262864330.286403477192 1 60337.795906182 2024-01-28T19:06:06.294129+00:00 19994330.285966780037 27869999.999961212277 262864330.285924285650 1 60337.795917809 2024-01-28T19:06:07.298682+00:00 19994330.286329451948 27870000.000026270747 262864330.286352038383 1 60337.795929355 2024-01-28T19:06:08.296285+00:00 19994330.286203488708 27870000.000017691404 262864330.286217510700 1 60337.795940955 2024-01-28T19:06:09.298491+00:00 19994330.286225102842 27870000.000054351985 262864330.286275774240 1 60337.795952437 2024-01-28T19:06:10.290538+00:00 19994330.286373514682 27870000.000014327466 262864330.286384165287 1 60337.795963942 2024-01-28T19:06:11.284563+00:00 19994330.286144670099 27869999.999963823706 262864330.286104798317 1 60337.795975614 2024-01-28T19:06:12.293063+00:00 19994330.286251835525 27870000.000039305538 262864330.286287456751 1 60337.795987242 2024-01-28T19:06:13.297733+00:00 19994330.286145243794 27869999.999918024987 262864330.286059558392 1 60337.795998730 2024-01-28T19:06:14.290254+00:00 19994330.286274097860 27869999.999967563897 262864330.286237984896 1 60337.796010491 2024-01-28T19:06:15.306453+00:00 19994330.286249779165 27870000.000040873885 262864330.286286979914 1 60337.796021777 2024-01-28T19:06:16.281516+00:00 19994330.286073062569 27869999.999943524599 262864330.286012887955 1 60337.796033449 2024-01-28T19:06:17.289963+00:00 19994330.286316964775 27869999.999971974641 262864330.286285251379 1 60337.796045076 2024-01-28T19:06:18.294565+00:00 19994330.286376882344 27870000.000031892210 262864330.286405086517 1 60337.796056547 2024-01-28T19:06:19.285656+00:00 19994330.286286350340 27870000.000017482787 262864330.286300152540 1 60337.796068220 2024-01-28T19:06:20.294221+00:00 19994330.286405835301 27870000.000037219375 262864330.286439359188 1 60337.796079723 2024-01-28T19:06:21.288028+00:00 19994330.286208290607 27870000.000009756535 262864330.286214351654 1 60337.796091284 2024-01-28T19:06:22.286935+00:00 19994330.286264691502 27870000.000027764589 262864330.286288768053 1 60337.796102963 2024-01-28T19:06:23.295995+00:00 19994330.286194168031 27870000.000011596829 262864330.286202073097 1 60337.796114524 2024-01-28T19:06:24.294858+00:00 19994330.286183595657 27869999.999970529228 262864330.286150425673 1 60337.796126082 2024-01-28T19:06:25.293480+00:00 19994330.286341253668 27869999.999978862703 262864330.286316424608 1 60337.796137563 2024-01-28T19:06:26.285484+00:00 19994330.286377161741 27869999.999994944781 262864330.286368399858 1 60337.796149221 2024-01-28T19:06:27.292719+00:00 19994330.286297798157 27869999.999995037913 262864330.286289155483 1 60337.796160820 2024-01-28T19:06:28.294894+00:00 19994330.286281924695 27869999.999984562397 262864330.286262780428 1 60337.796172400 2024-01-28T19:06:29.295400+00:00 19994330.286391839385 27870000.000059045851 262864330.286447167397 1 60337.796183846 2024-01-28T19:06:30.284317+00:00 19994330.286138206720 27870000.000014185905 262864330.286148697138 1 60337.796195395 2024-01-28T19:06:31.282166+00:00 19994330.286332972348 27870000.000002749264 262864330.286332011223 1 60337.796207006 2024-01-28T19:06:32.285323+00:00 19994330.286353506148 27870000.000027749687 262864330.286377549171 1 60337.796218546 2024-01-28T19:06:33.282389+00:00 19994330.286202758551 27870000.000011257827 262864330.286210328341 1 60337.796230129 2024-01-28T19:06:34.283193+00:00 19994330.286284580827 27870000.000018808991 262864330.286299705505 1 60337.796241692 2024-01-28T19:06:35.282189+00:00 19994330.286193404347 27869999.999965574592 262864330.286155283451 1 60337.796253392 2024-01-28T19:06:36.293037+00:00 19994330.286292962730 27869999.999935109168 262864330.286224395037 1 60337.796264931 2024-01-28T19:06:37.290015+00:00 19994330.286086216569 27869999.999993193895 262864330.286075711250 1 60337.796276522 2024-01-28T19:06:38.291515+00:00 19994330.286495178938 27870000.000032853335 262864330.286524325609 1 60337.796288236 2024-01-28T19:06:39.303619+00:00 19994330.286327306181 27869999.999956876040 262864330.286280483007 1 60337.796299661 2024-01-28T19:06:40.290658+00:00 19994330.286584660411 27869999.999970894307 262864330.286551833153 1 60337.796311213 2024-01-28T19:06:41.288825+00:00 19994330.286109074950 27870000.000050626695 262864330.286155998707 1 60337.796322821 2024-01-28T19:06:42.291710+00:00 19994330.286167703569 27870000.000027924776 262864330.286191940308 1 60337.796334347 2024-01-28T19:06:43.287537+00:00 19994330.286278586835 27870000.000002488494 262864330.286277383566 1 60337.796345872 2024-01-28T19:06:44.283345+00:00 19994330.286299280822 27870000.000058602542 262864330.286354184151 1 60337.796357431 2024-01-28T19:06:45.282057+00:00 19994330.286181990057 27869999.999965056777 262864330.286143362522 1 60337.796369039 2024-01-28T19:06:46.284926+00:00 19994330.286306440830 27869999.999932583421 262864330.286235332489 1 60337.796380599 2024-01-28T19:06:47.283785+00:00 19994330.286296125501 27869999.999988090247 262864330.286280512810 1 60337.796392224 2024-01-28T19:06:48.288171+00:00 19994330.286256067455 27869999.999966435134 262864330.286218822002 1 60337.796403709 2024-01-28T19:06:49.280496+00:00 19994330.286274336278 27869999.999993544072 262864330.286264181137 1 60337.796415349 2024-01-28T19:06:50.286130+00:00 19994330.286123521626 27870000.000032331795 262864330.286152154207 1 60337.796426878 2024-01-28T19:06:51.282231+00:00 19994330.286434128881 27870000.000035405159 262864330.286465823650 1 60337.796438486 2024-01-28T19:06:52.285222+00:00 19994330.286152455956 27869999.999987371266 262864330.286136120558 1 60337.796450051 2024-01-28T19:06:53.284373+00:00 19994330.286424290389 27870000.000077534467 262864330.286498129368 1 60337.796461635 2024-01-28T19:06:54.285305+00:00 19994330.286312863231 27869999.999958965927 262864330.286268115044 1 60337.796473175 2024-01-28T19:06:55.282291+00:00 19994330.286102965474 27869999.999965365976 262864330.286064624786 1 60337.796484797 2024-01-28T19:06:56.286503+00:00 19994330.286134928465 27870000.000025786459 262864330.286157011986 1 60337.796496359 2024-01-28T19:06:57.285375+00:00 19994330.286260798573 27869999.999987754971 262864330.286244869232 1 60337.796507934 2024-01-28T19:06:58.285512+00:00 19994330.286227341741 27870000.000032011420 262864330.286255657673 1 60337.796519535 2024-01-28T19:06:59.287819+00:00 19994330.286286029965 27869999.999996747822 262864330.286279082298 1 60337.796531180 2024-01-28T19:07:00.293944+00:00 19994330.286180578172 27869999.999961618334 262864330.286138504744 1 60337.796542750 2024-01-28T19:07:01.293570+00:00 19994330.286597587168 27870000.000019118190 262864330.286613017321 1 60337.796554225 2024-01-28T19:07:02.285041+00:00 19994330.286235079169 27870000.000040341169 262864330.286271750927 1 60337.796565796 2024-01-28T19:07:03.284812+00:00 19994330.286280937493 27870000.000003349036 262864330.286280572414 1 60337.796577442 2024-01-28T19:07:04.291022+00:00 19994330.286224137992 27870000.000026069582 262864330.286246508360 1 60337.796588958 2024-01-28T19:07:05.285952+00:00 19994330.286235328764 27870000.000010810792 262864330.286242455244 1 60337.796600604 2024-01-28T19:07:06.292224+00:00 19994330.286410156637 27870000.000065635890 262864330.286472082138 1 60337.796612124 2024-01-28T19:07:07.287515+00:00 19994330.286038544029 27869999.999972682446 262864330.286007523537 1 60337.796623665 2024-01-28T19:07:08.284661+00:00 19994330.286358296871 27869999.999956529588 262864330.286311119795 1 60337.796635263 2024-01-28T19:07:09.286743+00:00 19994330.286249589175 27869999.999917514622 262864330.286163389683 1 60337.796646834 2024-01-28T19:07:10.286447+00:00 19994330.286345742643 27869999.999947927892 262864330.286289989948 1 60337.796658374 2024-01-28T19:07:11.283546+00:00 19994330.286134488881 27869999.999979544431 262864330.286110341549 1 60337.796670004 2024-01-28T19:07:12.288371+00:00 19994330.286237653345 27870000.000034324825 262864330.286268293858 1 60337.796681549 2024-01-28T19:07:13.285818+00:00 19994330.286194588989 27870000.000017322600 262864330.286208212376 1 60337.796693098 2024-01-28T19:07:14.283671+00:00 19994330.286323282868 27870000.000045899302 262864330.286365479231 1 60337.796704730 2024-01-28T19:07:15.288632+00:00 19994330.286491133273 27870000.000012639910 262864330.286500066519 1 60337.796716250 2024-01-28T19:07:16.283944+00:00 19994330.285899400711 27870000.000050604343 262864330.285946309566 1 60337.796727859 2024-01-28T19:07:17.287045+00:00 19994330.286221101880 27870000.000062853098 262864330.286280274391 1 60337.796739383 2024-01-28T19:07:18.282644+00:00 19994330.286345586181 27870000.000057265162 262864330.286399185658 1 60337.796750990 2024-01-28T19:07:19.285566+00:00 19994330.286417864263 27869999.999929439276 262864330.286343604326 1 60337.796762524 2024-01-28T19:07:20.282074+00:00 19994330.286380641162 27869999.999981671572 262864330.286358624697 1 60337.796774120 2024-01-28T19:07:21.283985+00:00 19994330.286208283156 27869999.999987814575 262864330.286192387342 1 60337.796785699 2024-01-28T19:07:22.284357+00:00 19994330.286217834800 27870000.000034321100 262864330.286248475313 1 60337.796797357 2024-01-28T19:07:23.291586+00:00 19994330.286217492074 27870000.000008683652 262864330.286222457886 1 60337.796809090 2024-01-28T19:07:24.305347+00:00 19994330.286421753466 27870000.000070814043 262864330.286488860846 1 60337.796820434 2024-01-28T19:07:25.285478+00:00 19994330.286314081401 27870000.000009868294 262864330.286320239305 1 60337.796832017 2024-01-28T19:07:26.286221+00:00 19994330.286381606013 27869999.999996747822 262864330.286374658346 1 60337.796843613 2024-01-28T19:07:27.288170+00:00 19994330.286116156727 27869999.999945778400 262864330.286058247089 1 60337.796855114 2024-01-28T19:07:28.281895+00:00 19994330.286165188998 27870000.000002250075 262864330.286163747311 1 60337.796866732 2024-01-28T19:07:29.285628+00:00 19994330.286386992782 27870000.000011589378 262864330.286394894123 1 60337.796878271 2024-01-28T19:07:30.282583+00:00 19994330.286111079156 27869999.999921582639 262864330.286028981209 1 60337.796889863 2024-01-28T19:07:31.284179+00:00 19994330.286308478564 27869999.999926697463 262864330.286231458187 1 60337.796901603 2024-01-28T19:07:32.298470+00:00 19994330.286317542195 27869999.999911587685 262864330.286225438118 1 60337.796913077 2024-01-28T19:07:33.289849+00:00 19994330.286327928305 27869999.999990839511 262864330.286315083504 1 60337.796924633 2024-01-28T19:07:34.288306+00:00 19994330.286146253347 27870000.000034496188 262864330.286177068949 1 60337.796936243 2024-01-28T19:07:35.291388+00:00 19994330.286080662161 27869999.999970939010 262864330.286047905684 1 60337.796947841 2024-01-28T19:07:36.293405+00:00 19994330.286225907505 27870000.000042270869 262864330.286264479160 1 60337.796959438 2024-01-28T19:07:37.295491+00:00 19994330.286311995238 27870000.000031217933 262864330.286339521408 1 60337.796971045 2024-01-28T19:07:38.298248+00:00 19994330.286480519921 27869999.999992255121 262864330.286469072104 1 60337.796982503 2024-01-28T19:07:39.288265+00:00 19994330.286259233952 27870000.000049918890 262864330.286305457354 1 60337.796994159 2024-01-28T19:07:40.295296+00:00 19994330.286238424480 27869999.999949164689 262864330.286183893681 1 60337.797005741 2024-01-28T19:07:41.296038+00:00 19994330.286290101707 27869999.999990984797 262864330.286277413368 1 60337.797017306 2024-01-28T19:07:42.295210+00:00 19994330.286251187325 27869999.999954659492 262864330.286202162504 1 60337.797028800 2024-01-28T19:07:43.288350+00:00 19994330.286240674555 27869999.999973304570 262864330.286210268736 1 60337.797040553 2024-01-28T19:07:44.303742+00:00 19994330.286139778793 27870000.000003550202 262864330.286139637232 1 60337.797051947 2024-01-28T19:07:45.288194+00:00 19994330.286038458347 27870000.000001233071 262864330.286035984755 1 60337.797063704 2024-01-28T19:07:46.303976+00:00 19994330.286378711462 27870000.000086527318 262864330.286461532116 1 60337.797075219 2024-01-28T19:07:47.298951+00:00 19994330.286245375872 27870000.000014755875 262864330.286256432533 1 60337.797086632 2024-01-28T19:07:48.284985+00:00 19994330.286326907575 27870000.000018984079 262864330.286342203617 1 60337.797098147 2024-01-28T19:07:49.279866+00:00 19994330.286318533123 27870000.000033080578 262864330.286347925663 1 60337.797109751 2024-01-28T19:07:50.282533+00:00 19994330.286401093006 27870000.000036098063 262864330.286433488131 1 60337.797121325 2024-01-28T19:07:51.282449+00:00 19994330.286228422076 27869999.999973904341 262864330.286198616028 1 60337.797132965 2024-01-28T19:07:52.288207+00:00 19994330.286178309470 27869999.999971110374 262864330.286145746708 1 60337.797144501 2024-01-28T19:07:53.284951+00:00 19994330.286308158189 27870000.000023588538 262864330.286328077316 1 60337.797156080 2024-01-28T19:07:54.285322+00:00 19994330.286175340414 27869999.999951414764 262864330.286123067141 1 60337.797167725 2024-01-28T19:07:55.291414+00:00 19994330.286203380674 27869999.999997135252 262864330.286196827888 1 60337.797179223 2024-01-28T19:07:56.284827+00:00 19994330.286175634712 27870000.000063285232 262864330.286235243082 1 60337.797190780 2024-01-28T19:07:57.283404+00:00 19994330.286252517253 27870000.000038746744 262864330.286287575960 1 60337.797202383 2024-01-28T19:07:58.285887+00:00 19994330.286390092224 27870000.000044088811 262864330.286430478096 1 60337.797214027 2024-01-28T19:07:59.291991+00:00 19994330.286150630563 27869999.999976404011 262864330.286123335361 1 60337.797225751 2024-01-28T19:08:00.304936+00:00 19994330.286260318011 27870000.000045888126 262864330.286302506924 1 60337.797237244 2024-01-28T19:08:01.297937+00:00 19994330.286139305681 27869999.999956998974 262864330.286092609167 1 60337.797248726 2024-01-28T19:08:02.289894+00:00 19994330.286291196942 27869999.999979391694 262864330.286266863346 1 60337.797260349 2024-01-28T19:08:03.294142+00:00 19994330.286388173699 27869999.999991293997 262864330.286375761032 1 60337.797271822 2024-01-28T19:08:04.285389+00:00 19994330.286234576255 27869999.999932270497 262864330.286163151264 1 60337.797283456 2024-01-28T19:08:05.290623+00:00 19994330.286123525351 27870000.000020261854 262864330.286140084267 1 60337.797295015 2024-01-28T19:08:06.289320+00:00 19994330.286141023040 27869999.999947890639 262864330.286085247993 1 60337.797306619 2024-01-28T19:08:07.291906+00:00 19994330.286428917199 27870000.000013872981 262864330.286439120770 1 60337.797318175 2024-01-28T19:08:08.290300+00:00 19994330.286183785647 27870000.000015914440 262864330.286195993423 1 60337.797329730 2024-01-28T19:08:09.288671+00:00 19994330.286215111613 27870000.000044327229 262864330.286255717278 1 60337.797341270 2024-01-28T19:08:10.285711+00:00 19994330.286438506097 27870000.000036906451 262864330.286471694708 1 60337.797352836 2024-01-28T19:08:11.285019+00:00 19994330.286336265504 27869999.999985761940 262864330.286318331957 1 60337.797364425 2024-01-28T19:08:12.286291+00:00 19994330.286391600966 27869999.999973654747 262864330.286361575127 1 60337.797376011 2024-01-28T19:08:13.287377+00:00 19994330.286254405975 27869999.999950300902 262864330.286201000214 1 60337.797387584 2024-01-28T19:08:14.287215+00:00 19994330.286356307566 27869999.999943103641 262864330.286295711994 1 60337.797399099 2024-01-28T19:08:15.282132+00:00 19994330.286313548684 27869999.999995760620 262864330.286305606365 1 60337.797410673 2024-01-28T19:08:16.282084+00:00 19994330.286206465214 27869999.999976653606 262864330.286179423332 1 60337.797422293 2024-01-28T19:08:17.286118+00:00 19994330.286333855242 27870000.000022016466 262864330.286352187395 1 60337.797433870 2024-01-28T19:08:18.286360+00:00 19994330.285986222327 27870000.000007871538 262864330.285990387201 1 60337.797445419 2024-01-28T19:08:19.284236+00:00 19994330.286179054528 27869999.999986607581 262864330.286161988974 1 60337.797457059 2024-01-28T19:08:20.289906+00:00 19994330.286360796541 27870000.000037290156 262864330.286394387484 1 60337.797468581 2024-01-28T19:08:21.285413+00:00 19994330.286411199719 27870000.000069752336 262864330.286477237940 1 60337.797480127 2024-01-28T19:08:22.283010+00:00 19994330.286214046180 27870000.000003438443 262864330.286213785410 1 60337.797491713 2024-01-28T19:08:23.284044+00:00 19994330.286273196340 27870000.000000931323 262864330.286270439625 1 60337.797503323 2024-01-28T19:08:24.287102+00:00 19994330.286333706230 27869999.999975617975 262864330.286305636168 1 60337.797514951 2024-01-28T19:08:25.291766+00:00 19994330.286172341555 27869999.999927863479 262864330.286096513271 1 60337.797526490 2024-01-28T19:08:26.288779+00:00 19994330.286491964012 27869999.999931737781 262864330.286420017481 1 60337.797538020 2024-01-28T19:08:27.284919+00:00 19994330.286210674793 27870000.000006634742 262864330.286213636398 1 60337.797549616 2024-01-28T19:08:28.286774+00:00 19994330.286167040467 27869999.999976977706 262864330.286140322685 1 60337.797561201 2024-01-28T19:08:29.287785+00:00 19994330.286156531423 27870000.000000584871 262864330.286153435707 1 60337.797572778 2024-01-28T19:08:30.287973+00:00 19994330.286288052797 27870000.000017888844 262864330.286302238703 1 60337.797584309 2024-01-28T19:08:31.284280+00:00 19994330.286245230585 27870000.000043269247 262864330.286284804344 1 60337.797595893 2024-01-28T19:08:32.285132+00:00 19994330.286416493356 27870000.000058379024 262864330.286471188068 1 60337.797607493 2024-01-28T19:08:33.287342+00:00 19994330.286191787571 27870000.000014372170 262864330.286202460527 1 60337.797619023 2024-01-28T19:08:34.283606+00:00 19994330.286048073322 27869999.999947153032 262864330.285991549492 1 60337.797630616 2024-01-28T19:08:35.285228+00:00 19994330.286189869046 27869999.999945309013 262864330.286131501198 1 60337.797642146 2024-01-28T19:08:36.281445+00:00 19994330.286361251026 27869999.999982066453 262864330.286339610815 1 60337.797653758 2024-01-28T19:08:37.284678+00:00 19994330.286347389221 27870000.000000026077 262864330.286343723536 1 60337.797665319 2024-01-28T19:08:38.283598+00:00 19994330.286323796958 27869999.999955758452 262864330.286275863647 1 60337.797676998 2024-01-28T19:08:39.292648+00:00 19994330.286210887134 27870000.000044964254 262864330.286252170801 1 60337.797688593 2024-01-28T19:08:40.294443+00:00 19994330.286369614303 27870000.000003796071 262864330.286369711161 1 60337.797700127 2024-01-28T19:08:41.290929+00:00 19994330.286302041262 27870000.000034593046 262864330.286332935095 1 60337.797711628 2024-01-28T19:08:42.284682+00:00 19994330.286364726722 27870000.000017143786 262864330.286378175020 1 60337.797723171 2024-01-28T19:08:43.281960+00:00 19994330.286195345223 27870000.000033289194 262864330.286224931479 1 60337.797734760 2024-01-28T19:08:44.283253+00:00 19994330.286385044456 27870000.000034213066 262864330.286415576935 1 60337.797746399 2024-01-28T19:08:45.288922+00:00 19994330.286385852844 27869999.999988906085 262864330.286371082067 1 60337.797757873 2024-01-28T19:08:46.280225+00:00 19994330.286106418818 27869999.999940633774 262864330.286043345928 1 60337.797769506 2024-01-28T19:08:47.285340+00:00 19994330.286262534559 27869999.999960403889 262864330.286219239235 1 60337.797781089 2024-01-28T19:08:48.286069+00:00 19994330.286541167647 27869999.999927088618 262864330.286464571953 1 60337.797792688 2024-01-28T19:08:49.288227+00:00 19994330.286399915814 27869999.999995660037 262864330.286391854286 1 60337.797804200 2024-01-28T19:08:50.282855+00:00 19994330.286086868495 27869999.999999072403 262864330.286082237959 1 60337.797815783 2024-01-28T19:08:51.283675+00:00 19994330.286318067461 27869999.999991737306 262864330.286306113005 1 60337.797827372 2024-01-28T19:08:52.284928+00:00 19994330.286212958395 27870000.000037286431 262864330.286246538162 1 60337.797838941 2024-01-28T19:08:53.284546+00:00 19994330.286523856223 27870000.000028871000 262864330.286549031734 1 60337.797850508 2024-01-28T19:08:54.283870+00:00 19994330.286175172776 27869999.999976042658 262864330.286147505045 1 60337.797862079 2024-01-28T19:08:55.283676+00:00 19994330.286457031965 27869999.999940138310 262864330.286393463612 1 60337.797873681 2024-01-28T19:08:56.286062+00:00 19994330.286195300519 27869999.999982349575 262864330.286173969507 1 60337.797885216 2024-01-28T19:08:57.282653+00:00 19994330.286446459591 27870000.000003024936 262864330.286445796490 1 60337.797896796 2024-01-28T19:08:58.283201+00:00 19994330.286294456571 27869999.999943315983 262864330.286234080791 1 60337.797908510 2024-01-28T19:08:59.295285+00:00 19994330.286243002862 27869999.999937407672 262864330.286176711321 1 60337.797919973 2024-01-28T19:09:00.285654+00:00 19994330.286543652415 27869999.999991737306 262864330.286531686783 1 60337.797931918 2024-01-28T19:09:01.317714+00:00 19994330.286233846098 27870000.000017765909 262864330.286247909069 1 60337.797943160 2024-01-28T19:09:02.289068+00:00 19994330.286095563322 27869999.999963887036 262864330.286055743694 1 60337.797954724 2024-01-28T19:09:03.288143+00:00 19994330.286507785320 27870000.000002406538 262864330.286506503820 1 60337.797966292 2024-01-28T19:09:04.287644+00:00 19994330.286070551723 27870000.000015944242 262864330.286082804203 1 60337.797977844 2024-01-28T19:09:05.285737+00:00 19994330.286346565932 27870000.000032853335 262864330.286375701427 1 60337.797989460 2024-01-28T19:09:06.289318+00:00 19994330.286345440894 27869999.999964639544 262864330.286306411028 1 60337.798000965 2024-01-28T19:09:07.283346+00:00 19994330.286314480007 27869999.999963141978 262864330.286273926497 1 60337.798012577 2024-01-28T19:09:08.286662+00:00 19994330.286362852901 27869999.999986771494 262864330.286345928907 1 60337.798024100 2024-01-28T19:09:09.282244+00:00 19994330.286302670836 27869999.999917171896 262864330.286216139793 1 60337.798035690 2024-01-28T19:09:10.283584+00:00 19994330.286285609007 27869999.999999493361 262864330.286281406879 1 60337.798047256 2024-01-28T19:09:11.282870+00:00 19994330.286315534264 27870000.000003889203 262864330.286315709352 1 60337.798058821 2024-01-28T19:09:12.282114+00:00 19994330.286399785429 27870000.000023476779 262864330.286419570446 1 60337.798070645 2024-01-28T19:09:13.303731+00:00 19994330.286225013435 27870000.000003129244 262864330.286224454641 1 60337.798082007 2024-01-28T19:09:14.285374+00:00 19994330.286451473832 27870000.000026933849 262864330.286474704742 1 60337.798093657 2024-01-28T19:09:15.291993+00:00 19994330.286247637123 27870000.000077426434 262864330.286321371794 1 60337.798105161 2024-01-28T19:09:16.285923+00:00 19994330.286153905094 27870000.000052496791 262864330.286202728748 1 60337.798116818 2024-01-28T19:09:17.293053+00:00 19994330.286374613643 27870000.000009942800 262864330.286380887032 1 60337.798128438 2024-01-28T19:09:18.297073+00:00 19994330.286452461034 27869999.999975647777 262864330.286424428225 1 60337.798139920 2024-01-28T19:09:19.289066+00:00 19994330.286268368363 27869999.999986883253 262864330.286251544952 1 60337.798151444 2024-01-28T19:09:20.284734+00:00 19994330.286304600537 27869999.999975487590 262864330.286276400089 1 60337.798163001 2024-01-28T19:09:21.283272+00:00 19994330.286256853491 27869999.999975819141 262864330.286228984594 1 60337.798174568 2024-01-28T19:09:22.282706+00:00 19994330.286161884665 27869999.999945420772 262864330.286103606224 1 60337.798186157 2024-01-28T19:09:23.283975+00:00 19994330.286296442151 27870000.000052165240 262864330.286344885826 1 60337.798197706 2024-01-28T19:09:24.281828+00:00 19994330.286372669041 27870000.000042259693 262864330.286411225796 1 60337.798209319 2024-01-28T19:09:25.285157+00:00 19994330.286491729319 27870000.000048551708 262864330.286536574364 1 60337.798220906 2024-01-28T19:09:26.286335+00:00 19994330.286199290305 27870000.000006578863 262864330.286202192307 1 60337.798232479 2024-01-28T19:09:27.286181+00:00 19994330.286343153566 27869999.999983176589 262864330.286322653294 1 60337.798244056 2024-01-28T19:09:28.286473+00:00 19994330.285827003419 27869999.999964416027 262864330.285787731409 1 60337.798255687 2024-01-28T19:09:29.291330+00:00 19994330.286488004029 27869999.999961167574 262864330.286445468664 1 60337.798267387 2024-01-28T19:09:30.302243+00:00 19994330.286189541221 27869999.999975014478 262864330.286160886288 1 60337.798278947 2024-01-28T19:09:31.301028+00:00 19994330.286345083266 27869999.999949306250 262864330.286290705204 1 60337.798290425 2024-01-28T19:09:32.292664+00:00 19994330.286296147853 27869999.999913774431 262864330.286206245422 1 60337.798301898 2024-01-28T19:09:33.283968+00:00 19994330.286274265498 27870000.000020161271 262864330.286290705204 1 60337.798313460 2024-01-28T19:09:34.282948+00:00 19994330.286290779710 27870000.000030048192 262864330.286317110062 1 60337.798325039 2024-01-28T19:09:35.283425+00:00 19994330.286161631346 27870000.000016443431 262864330.286174386740 1 60337.798336628 2024-01-28T19:09:36.284663+00:00 19994330.286287557334 27870000.000084079802 262864330.286367923021 1 60337.798348277 2024-01-28T19:09:37.291151+00:00 19994330.286444578320 27870000.000069290400 262864330.286510169506 1 60337.798359741 2024-01-28T19:09:38.281595+00:00 19994330.286157593131 27870000.000027529895 262864330.286181449890 1 60337.798371496 2024-01-28T19:09:39.297235+00:00 19994330.286188002676 27870000.000003948808 262864330.286188244820 1 60337.798383041 2024-01-28T19:09:40.294744+00:00 19994330.286295793951 27869999.999994520098 262864330.286286622286 1 60337.798394515 2024-01-28T19:09:41.286135+00:00 19994330.285921379924 27869999.999962382019 262864330.285880088806 1 60337.798406138 2024-01-28T19:09:42.290295+00:00 19994330.286420613527 27870000.000003606081 262864330.286420524120 1 60337.798417786 2024-01-28T19:09:43.296743+00:00 19994330.286118920892 27869999.999964758754 262864330.286080002785 1 60337.798429299 2024-01-28T19:09:44.291434+00:00 19994330.286228101701 27869999.999990779907 262864330.286215186119 1 60337.798440781 2024-01-28T19:09:45.283494+00:00 19994330.286422416568 27870000.000008363277 262864330.286427080631 1 60337.798452478 2024-01-28T19:09:46.294140+00:00 19994330.286343146116 27870000.000058442354 262864330.286397904158 1 60337.798464097 2024-01-28T19:09:47.297973+00:00 19994330.286152381450 27870000.000002741814 262864330.286151438951 1 60337.798475550 2024-01-28T19:09:48.287574+00:00 19994330.286392927170 27870000.000012721866 262864330.286401957273 1 60337.798487185 2024-01-28T19:09:49.292800+00:00 19994330.286321640015 27870000.000009030104 262864330.286326974630 1 60337.798498687 2024-01-28T19:09:50.286559+00:00 19994330.286336746067 27869999.999996248633 262864330.286329299212 1 60337.798510265 2024-01-28T19:09:51.286895+00:00 19994330.286278538406 27870000.000035535544 262864330.286310374737 1 60337.798521818 2024-01-28T19:09:52.285040+00:00 19994330.286402508616 27869999.999968674034 262864330.286367475986 1 60337.798533380 2024-01-28T19:09:53.284016+00:00 19994330.286296598613 27869999.999991275370 262864330.286284178495 1 60337.798544979 2024-01-28T19:09:54.286145+00:00 19994330.286091264337 27869999.999950494617 262864330.286038070917 1 60337.798556541 2024-01-28T19:09:55.285148+00:00 19994330.286221645772 27869999.999955836684 262864330.286173790693 1 60337.798568095 2024-01-28T19:09:56.283388+00:00 19994330.286338750273 27870000.000036865473 262864330.286371916533 1 60337.798579725 2024-01-28T19:09:57.288200+00:00 19994330.286207262427 27869999.999996148050 262864330.286199718714 1 60337.798591245 2024-01-28T19:09:58.283612+00:00 19994330.286378063262 27870000.000042382628 262864330.286416739225 1 60337.798602792 2024-01-28T19:09:59.281182+00:00 19994330.286159239709 27870000.000009763986 262864330.286165326834 1 60337.798614425 2024-01-28T19:10:00.286274+00:00 19994330.286253530532 27870000.000052712858 262864330.286302566528 1 60337.798626634 2024-01-28T19:10:01.341202+00:00 19994330.286475095898 27869999.999972071499 262864330.286443471909 1 60337.798637749 2024-01-28T19:10:02.301531+00:00 19994330.286116044968 27869999.999990072101 262864330.286102414131 1 60337.798649281 2024-01-28T19:10:03.297895+00:00 19994330.286217983812 27869999.999949257821 262864330.286163538694 1 60337.798660734 2024-01-28T19:10:04.287433+00:00 19994330.286311704665 27869999.999946199358 262864330.286254227161 1 60337.798672430 2024-01-28T19:10:05.297926+00:00 19994330.286269012839 27870000.000018384308 262864330.286283701658 1 60337.798683865 2024-01-28T19:10:06.285970+00:00 19994330.286339607090 27869999.999984204769 262864330.286320120096 1 60337.798695474 2024-01-28T19:10:07.288941+00:00 19994330.286283083260 27870000.000015906990 262864330.286295294762 1 60337.798707086 2024-01-28T19:10:08.292253+00:00 19994330.286406606436 27870000.000030051917 262864330.286432951689 1 60337.798718608 2024-01-28T19:10:09.287742+00:00 19994330.286214154214 27870000.000015046448 262864330.286225497723 1 60337.798730240 2024-01-28T19:10:10.292741+00:00 19994330.286202471703 27869999.999984815717 262864330.286183565855 1 60337.798741736 2024-01-28T19:10:11.286044+00:00 19994330.286338239908 27870000.000051580369 262864330.286386132240 1 60337.798753402 2024-01-28T19:10:12.293935+00:00 19994330.286387816072 27869999.999970842153 262864330.286354959011 1 60337.798764885 2024-01-28T19:10:13.286058+00:00 19994330.286077041179 27869999.999966312200 262864330.286039680243 1 60337.798776494 2024-01-28T19:10:14.289133+00:00 19994330.286157868803 27869999.999968551099 262864330.286122739315 1 60337.798788047 2024-01-28T19:10:15.287311+00:00 19994330.286255363375 27869999.999970648438 262864330.286222308874 1 60337.798799618 2024-01-28T19:10:16.286975+00:00 19994330.286460507661 27870000.000008061528 262864330.286464869976 1 60337.798811245 2024-01-28T19:10:17.291601+00:00 19994330.286398366094 27870000.000037752092 262864330.286432445049 1 60337.798822822 2024-01-28T19:10:18.291772+00:00 19994330.286292869598 27870000.000013172626 262864330.286302357912 1 60337.798834360 2024-01-28T19:10:19.288706+00:00 19994330.286369539797 27869999.999994836748 262864330.286360681057 1 60337.798845927 2024-01-28T19:10:20.288112+00:00 19994330.286126997322 27870000.000030420721 262864330.286153733730 1 60337.798857541 2024-01-28T19:10:21.291506+00:00 19994330.286380615085 27870000.000050034374 262864330.286426961422 1 60337.798869111 2024-01-28T19:10:22.291186+00:00 19994330.286111865193 27870000.000005733222 262864330.286113888025 1 60337.798880591 2024-01-28T19:10:23.283051+00:00 19994330.286338545382 27870000.000042539090 262864330.286377370358 1 60337.798892174 2024-01-28T19:10:24.283867+00:00 19994330.286397174001 27869999.999991394579 262864330.286384880543 1 60337.798903754 2024-01-28T19:10:25.284307+00:00 19994330.286300756037 27869999.999940611422 262864330.286237657070 1 60337.798915365 2024-01-28T19:10:26.287527+00:00 19994330.286302283406 27870000.000008117408 262864330.286306679249 1 60337.798926870 2024-01-28T19:10:27.281544+00:00 19994330.286306921393 27870000.000005964190 262864330.286309182644 1 60337.798938493 2024-01-28T19:10:28.285836+00:00 19994330.286196589470 27869999.999986931682 262864330.286179840565 1 60337.798950054 2024-01-28T19:10:29.284673+00:00 19994330.286080744117 27869999.999937418848 262864330.286014467478 1 60337.798961584 2024-01-28T19:10:30.280866+00:00 19994330.286363225430 27870000.000027224422 262864330.286386758089 1 60337.798973193 2024-01-28T19:10:31.283902+00:00 19994330.286455914378 27870000.000047773123 262864330.286499977112 1 60337.798984778 2024-01-28T19:10:32.284832+00:00 19994330.286263011396 27870000.000043068081 262864330.286302387714 1 60337.798996315 2024-01-28T19:10:33.281643+00:00 19994330.286363091320 27869999.999992936850 262864330.286352336407 1 60337.799007931 2024-01-28T19:10:34.285236+00:00 19994330.286261755973 27869999.999979652464 262864330.286237716675 1 60337.799019522 2024-01-28T19:10:35.286733+00:00 19994330.286335859448 27869999.999953351915 262864330.286285519600 1 60337.799031058 2024-01-28T19:10:36.283439+00:00 19994330.286166142672 27869999.999988745898 262864330.286151170731 1 60337.799042606 2024-01-28T19:10:37.281149+00:00 19994330.286388970912 27869999.999976158142 262864330.286361426115 1 60337.799054191 2024-01-28T19:10:38.282110+00:00 19994330.286484673619 27870000.000000163913 262864330.286481142044 1 60337.799065769 2024-01-28T19:10:39.282402+00:00 19994330.286180183291 27870000.000019304454 262864330.286195814610 1 60337.799077448 2024-01-28T19:10:40.291461+00:00 19994330.286367718130 27870000.000047247857 262864330.286411255598 1 60337.799088993 2024-01-28T19:10:41.288989+00:00 19994330.286355096847 27870000.000040400773 262864330.286391824484 1 60337.799100513 2024-01-28T19:10:42.284300+00:00 19994330.286378640682 27870000.000033639371 262864330.286408603191 1 60337.799112092 2024-01-28T19:10:43.284740+00:00 19994330.286041688174 27870000.000031258911 262864330.286069244146 1 60337.799123676 2024-01-28T19:10:44.285592+00:00 19994330.286283574998 27870000.000011339784 262864330.286291211843 1 60337.799135215 2024-01-28T19:10:45.282525+00:00 19994330.286336649209 27870000.000022169203 262864330.286355137825 1 60337.799146800 2024-01-28T19:10:46.283516+00:00 19994330.286250948906 27869999.999969616532 262864330.286216855049 1 60337.799158452 2024-01-28T19:10:47.290225+00:00 19994330.286304913461 27869999.999975934625 262864330.286277145147 1 60337.799170161 2024-01-28T19:10:48.301893+00:00 19994330.286409497261 27870000.000007729977 262864330.286413520575 1 60337.799181724 2024-01-28T19:10:49.300953+00:00 19994330.286216937006 27869999.999993797392 262864330.286207050085 1 60337.799193193 2024-01-28T19:10:50.291876+00:00 19994330.286209996790 27869999.999997522682 262864330.286203831434 1 60337.799204675 2024-01-28T19:10:51.283894+00:00 19994330.286319240928 27870000.000005513430 262864330.286321043968 1 60337.799216258 2024-01-28T19:10:52.284708+00:00 19994330.286289349198 27870000.000039592385 262864330.286325216293 1 60337.799227791 2024-01-28T19:10:53.281125+00:00 19994330.286186084151 27869999.999943289906 262864330.286125659943 1 60337.799239376 2024-01-28T19:10:54.282095+00:00 19994330.286386296153 27870000.000010490417 262864330.286393105984 1 60337.799250955 2024-01-28T19:10:55.282467+00:00 19994330.286077447236 27869999.999933741987 262864330.286007493734 1 60337.799262568 2024-01-28T19:10:56.285897+00:00 19994330.286357384175 27869999.999949607998 262864330.286303281784 1 60337.799274101 2024-01-28T19:10:57.282300+00:00 19994330.286245591938 27869999.999988526106 262864330.286230415106 1 60337.799285742 2024-01-28T19:10:58.288061+00:00 19994330.286167055368 27869999.999950800091 262864330.286114156246 1 60337.799297338 2024-01-28T19:10:59.289983+00:00 19994330.286455523223 27869999.999921713024 262864330.286373525858 1 60337.799308847 2024-01-28T19:11:00.284386+00:00 19994330.286236032844 27870000.000011045486 262864330.286243379116 1 60337.799320454 2024-01-28T19:11:01.287259+00:00 19994330.286384820938 27870000.000017866492 262864330.286399006844 1 60337.799332059 2024-01-28T19:11:02.289893+00:00 19994330.286379866302 27870000.000088516623 262864330.286464691162 1 60337.799343599 2024-01-28T19:11:03.287006+00:00 19994330.286345489323 27870000.000037141144 262864330.286378920078 1 60337.799355142 2024-01-28T19:11:04.284254+00:00 19994330.286094769835 27870000.000000491738 262864330.286091566086 1 60337.799366726 2024-01-28T19:11:05.285092+00:00 19994330.286387629807 27870000.000030864030 262864330.286414802074 1 60337.799378337 2024-01-28T19:11:06.288303+00:00 19994330.286246344447 27869999.999943654984 262864330.286186277866 1 60337.799389850 2024-01-28T19:11:07.283084+00:00 19994330.286322388798 27869999.999963574111 262864330.286282271147 1 60337.799401458 2024-01-28T19:11:08.285958+00:00 19994330.286252722144 27870000.000013057142 262864330.286262094975 1 60337.799412979 2024-01-28T19:11:09.281347+00:00 19994330.286228831857 27869999.999987721443 262864330.286212861538 1 60337.799424607 2024-01-28T19:11:10.286062+00:00 19994330.286297962070 27870000.000005573034 262864330.286299824715 1 60337.799436213 2024-01-28T19:11:11.288789+00:00 19994330.286400035024 27869999.999984484166 262864330.286380827427 1 60337.799447713 2024-01-28T19:11:12.282392+00:00 19994330.286259151995 27870000.000008374453 262864330.286263823509 1 60337.799459393 2024-01-28T19:11:13.291559+00:00 19994330.286362878978 27870000.000034857541 262864330.286394059658 1 60337.799471044 2024-01-28T19:11:14.298241+00:00 19994330.286350905895 27870000.000000167638 262864330.286347389221 1 60337.799482554 2024-01-28T19:11:15.292676+00:00 19994330.286307424307 27870000.000013247132 262864330.286316961050 1 60337.799494281 2024-01-28T19:11:16.305860+00:00 19994330.286429520696 27870000.000015556812 262864330.286441385746 1 60337.799505680 2024-01-28T19:11:17.290739+00:00 19994330.286191653460 27870000.000012084842 262864330.286200046539 1 60337.799517222 2024-01-28T19:11:18.288005+00:00 19994330.286277271807 27869999.999997325242 262864330.286270886660 1 60337.799528832 2024-01-28T19:11:19.291080+00:00 19994330.286300279200 27869999.999960400164 262864330.286256968975 1 60337.799540367 2024-01-28T19:11:20.287692+00:00 19994330.286218706518 27869999.999985530972 262864330.286200523376 1 60337.799551867 2024-01-28T19:11:21.281341+00:00 19994330.286281488836 27869999.999980073422 262864330.286257863045 1 60337.799563495 2024-01-28T19:11:22.285993+00:00 19994330.286273352802 27869999.999999970198 262864330.286269634962 1 60337.799575069 2024-01-28T19:11:23.285917+00:00 19994330.286286059767 27869999.999998439103 262864330.286280810833 1 60337.799586646 2024-01-28T19:11:24.286191+00:00 19994330.286268845201 27870000.000045944005 262864330.286311089993 1 60337.799598207 2024-01-28T19:11:25.285076+00:00 19994330.286297053099 27870000.000052820891 262864330.286346167326 1 60337.799609740 2024-01-28T19:11:26.281519+00:00 19994330.286326684058 27870000.000029958785 262864330.286352932453 1 60337.799621338 2024-01-28T19:11:27.283569+00:00 19994330.286228101701 27870000.000003106892 262864330.286227494478 1 60337.799632911 2024-01-28T19:11:28.283455+00:00 19994330.286252863705 27870000.000039033592 262864330.286288201809 1 60337.799644500 2024-01-28T19:11:29.284849+00:00 19994330.286198224872 27869999.999980963767 262864330.286175489426 1 60337.799656082 2024-01-28T19:11:30.285500+00:00 19994330.286269549280 27869999.999967154115 262864330.286233007908 1 60337.799667657 2024-01-28T19:11:31.285552+00:00 19994330.286193482578 27869999.999943487346 262864330.286133289337 1 60337.799679222 2024-01-28T19:11:32.284768+00:00 19994330.286486249417 27869999.999945070595 262864330.286427617073 1 60337.799690782 2024-01-28T19:11:33.283573+00:00 19994330.286398019642 27870000.000018499792 262864330.286412835121 1 60337.799702478 2024-01-28T19:11:34.294106+00:00 19994330.286224570125 27870000.000016521662 262864330.286237388849 1 60337.799714114 2024-01-28T19:11:35.299456+00:00 19994330.286218404770 27870000.000074967742 262864330.286289691925 1 60337.799725610 2024-01-28T19:11:36.292701+00:00 19994330.286389004439 27870000.000017125160 262864330.286402434111 1 60337.799737111 2024-01-28T19:11:37.286417+00:00 19994330.286318451166 27870000.000028066337 262864330.286342829466 1 60337.799748667 2024-01-28T19:11:38.284824+00:00 19994330.286184452474 27870000.000044610351 262864330.286225378513 1 60337.799760224 2024-01-28T19:11:39.283337+00:00 19994330.286333143711 27869999.999973878264 262864330.286303341389 1 60337.799771812 2024-01-28T19:11:40.284595+00:00 19994330.286207091063 27870000.000007249415 262864330.286210626364 1 60337.799783403 2024-01-28T19:11:41.285997+00:00 19994330.286081906408 27869999.999973032624 262864330.286051243544 1 60337.799795019 2024-01-28T19:11:42.289655+00:00 19994330.286227311939 27869999.999953754246 262864330.286177366972 1 60337.799806756 2024-01-28T19:11:43.303747+00:00 19994330.286417838186 27869999.999965246767 262864330.286379396915 1 60337.799818142 2024-01-28T19:11:44.287441+00:00 19994330.286370296031 27870000.000030111521 262864330.286396712065 1 60337.799829799 2024-01-28T19:11:45.294598+00:00 19994330.286326959729 27869999.999940548092 262864330.286263823509 1 60337.799841344 2024-01-28T19:11:46.292107+00:00 19994330.286320805550 27870000.000021737069 262864330.286338835955 1 60337.799852940 2024-01-28T19:11:47.293996+00:00 19994330.286393284798 27870000.000036612153 262864330.286426186562 1 60337.799864462 2024-01-28T19:11:48.289507+00:00 19994330.286062404513 27870000.000015798956 262864330.286074519157 1 60337.799876088 2024-01-28T19:11:49.293984+00:00 19994330.286341443658 27870000.000047799200 262864330.286385536194 1 60337.799887550 2024-01-28T19:11:50.284302+00:00 19994330.286214761436 27870000.000015646219 262864330.286226719618 1 60337.799899084 2024-01-28T19:11:51.280908+00:00 19994330.286322094500 27869999.999991685152 262864330.286310076714 1 60337.799910689 2024-01-28T19:11:52.283508+00:00 19994330.286283183843 27869999.999939739704 262864330.286219239235 1 60337.799922265 2024-01-28T19:11:53.283713+00:00 19994330.286336090416 27869999.999939512461 262864330.286271899939 1 60337.799933843 2024-01-28T19:11:54.284047+00:00 19994330.286043293774 27869999.999990861863 262864330.286030441523 1 60337.799945424 2024-01-28T19:11:55.284649+00:00 19994330.286284670234 27869999.999983813614 262864330.286264777184 1 60337.799956955 2024-01-28T19:11:56.280918+00:00 19994330.286361955106 27870000.000028014183 262864330.286386281252 1 60337.799968538 2024-01-28T19:11:57.281701+00:00 19994330.286301787943 27869999.999995943159 262864330.286294043064 1 60337.799980168 2024-01-28T19:11:58.286545+00:00 19994330.286001313478 27870000.000013504177 262864330.286011129618 1 60337.799991687 2024-01-28T19:11:59.281736+00:00 19994330.286391116679 27870000.000028420240 262864330.286415845156 1 60337.800003344 2024-01-28T19:12:00.288919+00:00 19994330.286226868629 27869999.999992791563 262864330.286215960979 1 60337.800014847 2024-01-28T19:12:01.282800+00:00 19994330.286191735417 27869999.999993368983 262864330.286181420088 1 60337.800026510 2024-01-28T19:12:02.290485+00:00 19994330.286576822400 27869999.999991815537 262864330.286564946175 1 60337.800038098 2024-01-28T19:12:03.291697+00:00 19994330.286029882729 27869999.999910965562 262864330.285937130451 1 60337.800049598 2024-01-28T19:12:04.285309+00:00 19994330.286392673850 27869999.999951262027 262864330.286340236664 1 60337.800061357 2024-01-28T19:12:05.301236+00:00 19994330.286558281630 27870000.000030022115 262864330.286584585905 1 60337.800072870 2024-01-28T19:12:06.296011+00:00 19994330.286218456924 27869999.999988511205 262864330.286203265190 1 60337.800084399 2024-01-28T19:12:07.292088+00:00 19994330.286080557853 27870000.000037785619 262864330.286114662886 1 60337.800095905 2024-01-28T19:12:08.286198+00:00 19994330.286194350570 27870000.000061284751 262864330.286251932383 1 60337.800107573 2024-01-28T19:12:09.294302+00:00 19994330.286572009325 27870000.000064160675 262864330.286632478237 1 60337.800119135 2024-01-28T19:12:10.293268+00:00 19994330.286310695112 27870000.000012844801 262864330.286319851875 1 60337.800130755 2024-01-28T19:12:11.297184+00:00 19994330.286133870482 27870000.000037264079 262864330.286167442799 1 60337.800142299 2024-01-28T19:12:12.294681+00:00 19994330.286196969450 27869999.999987468123 262864330.286180764437 1 60337.800153832 2024-01-28T19:12:13.291069+00:00 19994330.286314059049 27869999.999952878803 262864330.286263257265 1 60337.800165394 2024-01-28T19:12:14.290073+00:00 19994330.285968843848 27869999.999932438135 262864330.285897582769 1 60337.800177058 2024-01-28T19:12:15.297783+00:00 19994330.286390379071 27869999.999968718737 262864330.286355376244 1 60337.800188496 2024-01-28T19:12:16.286017+00:00 19994330.286097761244 27869999.999978337437 262864330.286072403193 1 60337.800200177 2024-01-28T19:12:17.295298+00:00 19994330.286399044096 27870000.000033929944 262864330.286429256201 1 60337.800211676 2024-01-28T19:12:18.288835+00:00 19994330.286245118827 27870000.000014513731 262864330.286255925894 1 60337.800223210 2024-01-28T19:12:19.285365+00:00 19994330.286317199469 27870000.000080335885 262864330.286393851042 1 60337.800234773 2024-01-28T19:12:20.284383+00:00 19994330.286348331720 27869999.999972384423 262864330.286317020655 1 60337.800246326 2024-01-28T19:12:21.282585+00:00 19994330.286172520369 27870000.000059582293 262864330.286228388548 1 60337.800258074 2024-01-28T19:12:22.297602+00:00 19994330.286664489657 27869999.999988213181 262864330.286648988724 1 60337.800269452 2024-01-28T19:12:23.280658+00:00 19994330.286339465529 27869999.999966256320 262864330.286302030087 1 60337.800281088 2024-01-28T19:12:24.286001+00:00 19994330.286179728806 27869999.999999634922 262864330.286175668240 1 60337.800292641 2024-01-28T19:12:25.284178+00:00 19994330.286213513464 27869999.999979432672 262864330.286189258099 1 60337.800304226 2024-01-28T19:12:26.285103+00:00 19994330.286179214716 27869999.999927747995 262864330.286103278399 1 60337.800315822 2024-01-28T19:12:27.286974+00:00 19994330.286370445043 27869999.999968066812 262864330.286334812641 1 60337.800327376 2024-01-28T19:12:28.285290+00:00 19994330.286347441375 27870000.000023409724 262864330.286367177963 1 60337.800338992 2024-01-28T19:12:29.288900+00:00 19994330.286158256233 27870000.000019222498 262864330.286173790693 1 60337.800350497 2024-01-28T19:12:30.282944+00:00 19994330.286304119974 27870000.000020936131 262864330.286321341991 1 60337.800362106 2024-01-28T19:12:31.286002+00:00 19994330.286207444966 27870000.000038370490 262864330.286242127419 1 60337.800373661 2024-01-28T19:12:32.284313+00:00 19994330.286429557949 27870000.000032175332 262864330.286458045244 1 60337.800385266 2024-01-28T19:12:33.286957+00:00 19994330.286304190755 27870000.000001844019 262864330.286302328110 1 60337.800396844 2024-01-28T19:12:34.287321+00:00 19994330.286471314728 27870000.000056903809 262864330.286524504423 1 60337.800408455 2024-01-28T19:12:35.290510+00:00 19994330.286278922111 27869999.999970559031 262864330.286245793104 1 60337.800419994 2024-01-28T19:12:36.287431+00:00 19994330.286365017295 27869999.999993175268 262864330.286354482174 1 60337.800431632 2024-01-28T19:12:37.292979+00:00 19994330.286291409284 27869999.999946188182 262864330.286233901978 1 60337.800443436 2024-01-28T19:12:38.312906+00:00 19994330.286211043596 27869999.999967921525 262864330.286175280809 1 60337.800454711 2024-01-28T19:12:39.286990+00:00 19994330.286419689655 27870000.000047802925 262864330.286463797092 1 60337.800466271 2024-01-28T19:12:40.285771+00:00 19994330.286502320319 27869999.999996483326 262864330.286495119333 1 60337.800477946 2024-01-28T19:12:41.294532+00:00 19994330.286343652755 27870000.000003140420 262864330.286343097687 1 60337.800489456 2024-01-28T19:12:42.289009+00:00 19994330.286246016622 27870000.000043351203 262864330.286285698414 1 60337.800500962 2024-01-28T19:12:43.283114+00:00 19994330.286290924996 27870000.000018171966 262864330.286305397749 1 60337.800512526 2024-01-28T19:12:44.282218+00:00 19994330.286097507924 27869999.999979201704 262864330.286072999239 1 60337.800524122 2024-01-28T19:12:45.284099+00:00 19994330.286448702216 27870000.000027019531 262864330.286472022533 1 60337.800535709 2024-01-28T19:12:46.285218+00:00 19994330.286290276796 27869999.999994013458 262864330.286280602217 1 60337.800547340 2024-01-28T19:12:47.290196+00:00 19994330.286223251373 27869999.999960932881 262864330.286180496216 1 60337.800558950 2024-01-28T19:12:48.293315+00:00 19994330.286300253123 27869999.999948691577 262864330.286245226860 1 60337.800570391 2024-01-28T19:12:49.281760+00:00 19994330.286358047277 27869999.999996647239 262864330.286351025105 1 60337.800581976 2024-01-28T19:12:50.282701+00:00 19994330.286183968186 27869999.999999266118 262864330.286179542542 1 60337.800593538 2024-01-28T19:12:51.281694+00:00 19994330.286398004740 27870000.000019241124 262864330.286413550377 1 60337.800605119 2024-01-28T19:12:52.282283+00:00 19994330.286279655993 27870000.000064093620 262864330.286340057850 1 60337.800616680 2024-01-28T19:12:53.281110+00:00 19994330.286306913942 27870000.000003367662 262864330.286306589842 1 60337.800628259 2024-01-28T19:12:54.281606+00:00 19994330.286434836686 27870000.000063493848 262864330.286494612694 1 60337.800639855 2024-01-28T19:12:55.283504+00:00 19994330.286326359957 27869999.999987471849 262864330.286310136318 1 60337.800651393 2024-01-28T19:12:56.280374+00:00 19994330.286373563111 27870000.000041771680 262864330.286411643028 1 60337.800662977 2024-01-28T19:12:57.281191+00:00 19994330.286178328097 27869999.999925952405 262864330.286100566387 1 60337.800674539 2024-01-28T19:12:58.280163+00:00 19994330.286264088005 27869999.999978836626 262864330.286239236593 1 60337.800686167 2024-01-28T19:12:59.284828+00:00 19994330.286059435457 27869999.999937064946 262864330.285992801189 1 60337.800697722 2024-01-28T19:13:00.283183+00:00 19994330.286135606468 27870000.000013079494 262864330.286145001650 1 60337.800709340 2024-01-28T19:13:01.286963+00:00 19994330.286420781165 27869999.999984297901 262864330.286401391029 1 60337.800721172 2024-01-28T19:13:02.309254+00:00 19994330.286183502525 27870000.000064875931 262864330.286244690418 1 60337.800732512 2024-01-28T19:13:03.289002+00:00 19994330.286342907697 27870000.000073984265 262864330.286413192749 1 60337.800744060 2024-01-28T19:13:04.286843+00:00 19994330.286381755024 27870000.000009343028 262864330.286387413740 1 60337.800755706 2024-01-28T19:13:05.292973+00:00 19994330.286366071552 27870000.000022687018 262864330.286385059357 1 60337.800767315 2024-01-28T19:13:06.295972+00:00 19994330.285968650132 27870000.000034313649 262864330.285999268293 1 60337.800778806 2024-01-28T19:13:07.288872+00:00 19994330.286268852651 27869999.999986942858 262864330.286252111197 1 60337.800790318 2024-01-28T19:13:08.283512+00:00 19994330.286343347281 27870000.000002171844 262864330.286341816187 1 60337.800801919 2024-01-28T19:13:09.285823+00:00 19994330.286299213767 27870000.000000361353 262864330.286295890808 1 60337.800813497 2024-01-28T19:13:10.286110+00:00 19994330.286351762712 27869999.999991618097 262864330.286339700222 1 60337.800825053 2024-01-28T19:13:11.284594+00:00 19994330.286326870322 27870000.000016719103 262864330.286339879036 1 60337.800836707 2024-01-28T19:13:12.291475+00:00 19994330.286253701895 27870000.000036083162 262864330.286286085844 1 60337.800848202 2024-01-28T19:13:13.284634+00:00 19994330.286210797727 27870000.000064708292 262864330.286271810532 1 60337.800859734 2024-01-28T19:13:14.281027+00:00 19994330.286369234324 27870000.000051345676 262864330.286416888237 1 60337.800871325 2024-01-28T19:13:15.282479+00:00 19994330.286014374346 27870000.000034231693 262864330.286044925451 1 60337.800882960 2024-01-28T19:13:16.287704+00:00 19994330.286183081567 27869999.999959316105 262864330.286138713360 1 60337.800894501 2024-01-28T19:13:17.284885+00:00 19994330.286251619458 27869999.999986682087 262864330.286234617233 1 60337.800906091 2024-01-28T19:13:18.286222+00:00 19994330.286294419318 27870000.000007282943 262864330.286298006773 1 60337.800917724 2024-01-28T19:13:19.291371+00:00 19994330.286142826080 27869999.999952748418 262864330.286091864109 1 60337.800929239 2024-01-28T19:13:20.286297+00:00 19994330.286311130971 27869999.999954547733 262864330.286261975765 1 60337.800940788 2024-01-28T19:13:21.284114+00:00 19994330.286263015121 27869999.999956689775 262864330.286216020584 1 60337.800952383 2024-01-28T19:13:22.285914+00:00 19994330.286077905446 27869999.999997124076 262864330.286071360111 1 60337.800963939 2024-01-28T19:13:23.284341+00:00 19994330.286237224936 27870000.000035408884 262864330.286268949509 1 60337.800975506 2024-01-28T19:13:24.283745+00:00 19994330.286421194673 27870000.000061027706 262864330.286478519440 1 60337.800987048 2024-01-28T19:13:25.280937+00:00 19994330.286208420992 27870000.000028695911 262864330.286233425140 1 60337.800998657 2024-01-28T19:13:26.283952+00:00 19994330.286255970597 27869999.999980825931 262864330.286233127117 1 60337.801010202 2024-01-28T19:13:27.281427+00:00 19994330.286147352308 27870000.000013921410 262864330.286157578230 1 60337.801021929 2024-01-28T19:13:28.294639+00:00 19994330.286151099950 27870000.000017661601 262864330.286165088415 1 60337.801033569 2024-01-28T19:13:29.300383+00:00 19994330.286331392825 27869999.999950677156 262864330.286278367043 1 60337.801045056 2024-01-28T19:13:30.292801+00:00 19994330.286266386509 27869999.999932806939 262864330.286195486784 1 60337.801056637 2024-01-28T19:13:31.293495+00:00 19994330.286050986499 27869999.999960634857 262864330.286007910967 1 60337.801068173 2024-01-28T19:13:32.290116+00:00 19994330.286500677466 27869999.999998904765 262864330.286495864391 1 60337.801079747 2024-01-28T19:13:33.290132+00:00 19994330.286272827536 27870000.000014990568 262864330.286284118891 1 60337.801091425 2024-01-28T19:13:34.299123+00:00 19994330.286196429282 27869999.999985039234 262864330.286177784204 1 60337.801102924 2024-01-28T19:13:35.292625+00:00 19994330.286383382976 27870000.000063210726 262864330.286442905664 1 60337.801114402 2024-01-28T19:13:36.284301+00:00 19994330.286111921072 27870000.000031255186 262864330.286139488220 1 60337.801126041 2024-01-28T19:13:37.289885+00:00 19994330.286205977201 27869999.999980788678 262864330.286183059216 1 60337.801137559 2024-01-28T19:13:38.285063+00:00 19994330.286390807480 27869999.999993082136 262864330.286380201578 1 60337.801149094 2024-01-28T19:13:39.281677+00:00 19994330.286223128438 27869999.999996911734 262864330.286216318607 1 60337.801160651 2024-01-28T19:13:40.280226+00:00 19994330.286146398634 27869999.999980151653 262864330.286122858524 1 60337.801172310 2024-01-28T19:13:41.287627+00:00 19994330.286251991987 27869999.999928902835 262864330.286177188158 1 60337.801183853 2024-01-28T19:13:42.284874+00:00 19994330.286271572113 27870000.000022388995 262864330.286290258169 1 60337.801195446 2024-01-28T19:13:43.286535+00:00 19994330.286205749959 27869999.999993909150 262864330.286195963621 1 60337.801207048 2024-01-28T19:13:44.288921+00:00 19994330.286462221295 27869999.999963827431 262864330.286422342062 1 60337.801218537 2024-01-28T19:13:45.281575+00:00 19994330.286265332252 27869999.999995153397 262864330.286256790161 1 60337.801230132 2024-01-28T19:13:46.283421+00:00 19994330.286362841725 27870000.000015951693 262864330.286375105381 1 60337.801241765 2024-01-28T19:13:47.288473+00:00 19994330.286466401070 27869999.999982614070 262864330.286445319653 1 60337.801253280 2024-01-28T19:13:48.283350+00:00 19994330.286278136075 27869999.999993659556 262864330.286268085241 1 60337.801264874 2024-01-28T19:13:49.285104+00:00 19994330.286360476166 27870000.000003922731 262864330.286360710859 1 60337.801276470 2024-01-28T19:13:50.286974+00:00 19994330.286380361766 27869999.999939825386 262864330.286316484213 1 60337.801287974 2024-01-28T19:13:51.280926+00:00 19994330.286419440061 27869999.999948464334 262864330.286364227533 1 60337.801299537 2024-01-28T19:13:52.279971+00:00 19994330.285904508084 27869999.999989099801 262864330.285889893770 1 60337.801311141 2024-01-28T19:13:53.282584+00:00 19994330.286357589066 27869999.999983828515 262864330.286337703466 1 60337.801322707 2024-01-28T19:13:54.281884+00:00 19994330.286118313670 27869999.999989051372 262864330.286103665829 1 60337.801334303 2024-01-28T19:13:55.283823+00:00 19994330.286528553814 27870000.000007983297 262864330.286532849073 1 60337.801345953 2024-01-28T19:13:56.290336+00:00 19994330.286238279194 27870000.000040434301 262864330.286275029182 1 60337.801357457 2024-01-28T19:13:57.284308+00:00 19994330.286136541516 27869999.999983541667 262864330.286116391420 1 60337.801369188 2024-01-28T19:13:58.297833+00:00 19994330.286487612873 27870000.000072851777 262864330.286556750536 1 60337.801380694 2024-01-28T19:13:59.291948+00:00 19994330.286341086030 27870000.000000204891 262864330.286337614059 1 60337.801392213 2024-01-28T19:14:00.287203+00:00 19994330.286220483482 27870000.000014133751 262864330.286230921745 1 60337.801403906 2024-01-28T19:14:01.297460+00:00 19994330.286283895373 27869999.999970942736 262864330.286251127720 1 60337.801415412 2024-01-28T19:14:02.291577+00:00 19994330.286363184452 27869999.999946881086 262864330.286306381226 1 60337.801426931 2024-01-28T19:14:03.286841+00:00 19994330.286306556314 27869999.999980166554 262864330.286283016205 1 60337.801438564 2024-01-28T19:14:04.291986+00:00 19994330.285981319845 27869999.999998763204 262864330.285976380110 1 60337.801450128 2024-01-28T19:14:05.291048+00:00 19994330.286517031491 27870000.000037241727 262864330.286550581455 1 60337.801461644 2024-01-28T19:14:06.286066+00:00 19994330.286331057549 27869999.999972984195 262864330.286300361156 1 60337.801473241 2024-01-28T19:14:07.288054+00:00 19994330.286292206496 27870000.000005174428 262864330.286293685436 1 60337.801484810 2024-01-28T19:14:08.287581+00:00 19994330.286385100335 27870000.000046722591 262864330.286428123713 1 60337.801496383 2024-01-28T19:14:09.287527+00:00 19994330.286407835782 27869999.999980337918 262864330.286384463310 1 60337.801508002 2024-01-28T19:14:10.291331+00:00 19994330.286226145923 27870000.000003676862 262864330.286226123571 1 60337.801519471 2024-01-28T19:14:11.282286+00:00 19994330.286365270615 27870000.000017099082 262864330.286378681660 1 60337.801531050 2024-01-28T19:14:12.282727+00:00 19994330.286339096725 27869999.999997969717 262864330.286333382130 1 60337.801542765 2024-01-28T19:14:13.294905+00:00 19994330.286024130881 27870000.000010307878 262864330.286030739546 1 60337.801554209 2024-01-28T19:14:14.283625+00:00 19994330.286236222833 27870000.000003326684 262864330.286235868931 1 60337.801565873 2024-01-28T19:14:15.291413+00:00 19994330.286453474313 27869999.999965287745 262864330.286415070295 1 60337.801577448 2024-01-28T19:14:16.291514+00:00 19994330.286264576018 27870000.000039041042 262864330.286299914122 1 60337.801589096 2024-01-28T19:14:17.297889+00:00 19994330.286228731275 27870000.000022809952 262864330.286247849464 1 60337.801600581 2024-01-28T19:14:18.290148+00:00 19994330.286234714091 27870000.000031534582 262864330.286262542009 1 60337.801612108 2024-01-28T19:14:19.286157+00:00 19994330.286201812327 27870000.000050783157 262864330.286248892546 1 60337.801623693 2024-01-28T19:14:20.287094+00:00 19994330.286465268582 27870000.000037990510 262864330.286499559879 1 60337.801635553 2024-01-28T19:14:21.311768+00:00 19994330.286268617958 27870000.000036068261 262864330.286300987005 1 60337.801646808 2024-01-28T19:14:22.284232+00:00 19994330.286053687334 27869999.999983355403 262864330.286033362150 1 60337.801658372 2024-01-28T19:14:23.283330+00:00 19994330.286285683513 27869999.999997347593 262864330.286279320717 1 60337.801669980 2024-01-28T19:14:24.286304+00:00 19994330.286232694983 27870000.000002447516 262864330.286231458187 1 60337.801681537 2024-01-28T19:14:25.284770+00:00 19994330.286367166787 27869999.999935705215 262864330.286299198866 1 60337.801693073 2024-01-28T19:14:26.281570+00:00 19994330.286280430853 27869999.999979104847 262864330.286255836487 1 60337.801704761 2024-01-28T19:14:27.291374+00:00 19994330.286269620061 27870000.000002466142 262864330.286268413067 1 60337.801716263 2024-01-28T19:14:28.285170+00:00 19994330.286202516407 27870000.000051792711 262864330.286250621080 1 60337.801727793 2024-01-28T19:14:29.281344+00:00 19994330.286257676780 27870000.000026799738 262864330.286280781031 1 60337.801739391 2024-01-28T19:14:30.283406+00:00 19994330.286399696022 27870000.000006534159 262864330.286402523518 1 60337.801750961 2024-01-28T19:14:31.283011+00:00 19994330.286371905357 27870000.000033780932 262864330.286402016878 1 60337.801762540 2024-01-28T19:14:32.283487+00:00 19994330.286274474114 27870000.000024478883 262864330.286295235157 1 60337.801774181 2024-01-28T19:14:33.289255+00:00 19994330.286087978631 27870000.000038631260 262864330.286122918129 1 60337.801785749 2024-01-28T19:14:34.288724+00:00 19994330.286115031689 27869999.999957550317 262864330.286068886518 1 60337.801797271 2024-01-28T19:14:35.284197+00:00 19994330.286230865866 27869999.999943744391 262864330.286170899868 1 60337.801808903 2024-01-28T19:14:36.289241+00:00 19994330.286345105618 27869999.999986238778 262864330.286327630281 1 60337.801820695 2024-01-28T19:14:37.308101+00:00 19994330.286182135344 27869999.999952211976 262864330.286130636930 1 60337.801832018 2024-01-28T19:14:38.286412+00:00 19994330.286058679223 27869999.999964646995 262864330.286019623280 1 60337.801843535 2024-01-28T19:14:39.281420+00:00 19994330.286569915712 27870000.000019781291 262864330.286586016417 1 60337.801855151 2024-01-28T19:14:40.285030+00:00 19994330.286329269409 27869999.999974902719 262864330.286300480366 1 60337.801866694 2024-01-28T19:14:41.282356+00:00 19994330.286392707378 27870000.000008217990 262864330.286397248507 1 60337.801878309 2024-01-28T19:14:42.285915+00:00 19994330.286398813128 27870000.000072572380 262864330.286467671394 1 60337.801889959 2024-01-28T19:14:43.292438+00:00 19994330.286067042500 27870000.000034339726 262864330.286097675562 1 60337.801901477 2024-01-28T19:14:44.287636+00:00 19994330.286247894168 27869999.999999150634 262864330.286243379116 1 60337.801913033 2024-01-28T19:14:45.286085+00:00 19994330.286282699555 27869999.999986525625 262864330.286265522242 1 60337.801924648 2024-01-28T19:14:46.289554+00:00 19994330.286409374326 27869999.999885354191 262864330.286291033030 1 60337.801936149 2024-01-28T19:14:47.283262+00:00 19994330.286481682211 27869999.999996095896 262864330.286474078894 1 60337.801947766 2024-01-28T19:14:48.287034+00:00 19994330.286126293242 27869999.999987300485 262864330.286109894514 1 60337.801959283 2024-01-28T19:14:49.282013+00:00 19994330.286132950336 27870000.000062000006 262864330.286191254854 1 60337.801970860 2024-01-28T19:14:50.282317+00:00 19994330.286358028650 27870000.000033877790 262864330.286388218403 1 60337.801982567 2024-01-28T19:14:51.293798+00:00 19994330.286423273385 27870000.000073499978 262864330.286493062973 1 60337.801994173 2024-01-28T19:14:52.296536+00:00 19994330.286224480718 27869999.999972678721 262864330.286193460226 1 60337.802005603 2024-01-28T19:14:53.284113+00:00 19994330.286129627377 27870000.000047180802 262864330.286173105240 1 60337.802017178 2024-01-28T19:14:54.284175+00:00 19994330.286146339029 27869999.999976478517 262864330.286119133234 1 60337.802028914 2024-01-28T19:14:55.298217+00:00 19994330.286314673722 27870000.000004265457 262864330.286315232515 1 60337.802040316 2024-01-28T19:14:56.283298+00:00 19994330.286240424961 27869999.999997295439 262864330.286234021187 1 60337.802051873 2024-01-28T19:14:57.281865+00:00 19994330.286274421960 27869999.999928709120 262864330.286199450493 1 60337.802063461 2024-01-28T19:14:58.283065+00:00 19994330.286219399422 27869999.999983124435 262864330.286198824644 1 60337.802075058 2024-01-28T19:14:59.285015+00:00 19994330.286213748157 27870000.000003166497 262864330.286213219166 1 60337.802086924 2024-01-28T19:15:00.310199+00:00 19994330.286406710744 27870000.000057246536 262864330.286460280418 1 60337.802098257 2024-01-28T19:15:01.289461+00:00 19994330.286367025226 27870000.000048249960 262864330.286411583424 1 60337.802109960 2024-01-28T19:15:02.300500+00:00 19994330.286163032055 27869999.999988388270 262864330.286147713661 1 60337.802121405 2024-01-28T19:15:03.289448+00:00 19994330.286189775914 27870000.000014398247 262864330.286200463772 1 60337.802132973 2024-01-28T19:15:04.288925+00:00 19994330.286345325410 27870000.000033758581 262864330.286375403404 1 60337.802144654 2024-01-28T19:15:05.298082+00:00 19994330.286254558712 27870000.000025074929 262864330.286275923252 1 60337.802156069 2024-01-28T19:15:06.284335+00:00 19994330.286230649799 27869999.999959789217 262864330.286186754704 1 60337.802167683 2024-01-28T19:15:07.287791+00:00 19994330.286174662411 27869999.999990310520 262864330.286161273718 1 60337.802179204 2024-01-28T19:15:08.283256+00:00 19994330.286389701068 27869999.999944895506 262864330.286330908537 1 60337.802190762 2024-01-28T19:15:09.281811+00:00 19994330.286491375417 27870000.000012952834 262864330.286500632763 1 60337.802202353 2024-01-28T19:15:10.283340+00:00 19994330.286256302148 27870000.000006280839 262864330.286258906126 1 60337.802213993 2024-01-28T19:15:11.289026+00:00 19994330.286125503480 27869999.999986298382 262864330.286108106375 1 60337.802225565 2024-01-28T19:15:12.288830+00:00 19994330.286584790796 27869999.999991700053 262864330.286572813988 1 60337.802237066 2024-01-28T19:15:13.282483+00:00 19994330.285977203399 27870000.000022467226 262864330.285995990038 1 60337.802248670 2024-01-28T19:15:14.285083+00:00 19994330.286359459162 27870000.000047434121 262864330.286403208971 1 60337.802260295 2024-01-28T19:15:15.289446+00:00 19994330.286430515349 27869999.999991435558 262864330.286418259144 1 60337.802271787 2024-01-28T19:15:16.282386+00:00 19994330.286249071360 27869999.999977160245 262864330.286222547293 1 60337.802283452 2024-01-28T19:15:17.290279+00:00 19994330.286246381700 27870000.000003311783 262864330.286246001720 1 60337.802294964 2024-01-28T19:15:18.284861+00:00 19994330.286227382720 27869999.999981600791 262864330.286205291748 1 60337.802306569 2024-01-28T19:15:19.287575+00:00 19994330.286418177187 27869999.999991506338 262864330.286405980587 1 60337.802318118 2024-01-28T19:15:20.285375+00:00 19994330.286414850503 27869999.999936357141 262864330.286347508430 1 60337.802329655 2024-01-28T19:15:21.282153+00:00 19994330.286281444132 27869999.999990846962 262864330.286268591881 1 60337.802341267 2024-01-28T19:15:22.285479+00:00 19994330.286345876753 27870000.000004649162 262864330.286346822977 1 60337.802352827 2024-01-28T19:15:23.284223+00:00 19994330.286113008857 27870000.000029001385 262864330.286138296127 1 60337.802364387 2024-01-28T19:15:24.283026+00:00 19994330.286385275424 27869999.999967399985 262864330.286348968744 1 60337.802376002 2024-01-28T19:15:25.286543+00:00 19994330.286133065820 27870000.000007316470 262864330.286136686802 1 60337.802387529 2024-01-28T19:15:26.282501+00:00 19994330.286413058639 27870000.000002082437 262864330.286411464214 1 60337.802399221 2024-01-28T19:15:27.292679+00:00 19994330.286075510085 27869999.999973021448 262864330.286044836044 1 60337.802410711 2024-01-28T19:15:28.285404+00:00 19994330.286122981459 27869999.999979753047 262864330.286099046469 1 60337.802422240 2024-01-28T19:15:29.281562+00:00 19994330.286084793508 27869999.999945741147 262864330.286026835442 1 60337.802433956 2024-01-28T19:15:30.293829+00:00 19994330.286256421357 27869999.999980062246 262864330.286232799292 1 60337.802445397 2024-01-28T19:15:31.282280+00:00 19994330.286446329206 27869999.999990656972 262864330.286433279514 1 60337.802456969 2024-01-28T19:15:32.282172+00:00 19994330.286262139678 27869999.999988436699 262864330.286246895790 1 60337.802468549 2024-01-28T19:15:33.282588+00:00 19994330.286181911826 27869999.999986678362 262864330.286164879799 1 60337.802480122 2024-01-28T19:15:34.282506+00:00 19994330.286371845752 27870000.000071443617 262864330.286439597607 1 60337.802491708 2024-01-28T19:15:35.283556+00:00 19994330.286284305155 27870000.000048469752 262864330.286329060793 1 60337.802503270 2024-01-28T19:15:36.282483+00:00 19994330.286082573235 27870000.000032946467 262864330.286111831665 1 60337.802514857 2024-01-28T19:15:37.283654+00:00 19994330.286418810487 27870000.000028941780 262864330.286444067955 1 60337.802526458 2024-01-28T19:15:38.286008+00:00 19994330.286243926734 27870000.000050939620 262864330.286291152239 1 60337.802538084 2024-01-28T19:15:39.290430+00:00 19994330.286351691931 27869999.999963089824 262864330.286311089993 1 60337.802549640 2024-01-28T19:15:40.288854+00:00 19994330.286220408976 27869999.999969817698 262864330.286186516285 1 60337.802561222 2024-01-28T19:15:41.289537+00:00 19994330.286341112107 27869999.999993395060 262864330.286330789328 1 60337.802572761 2024-01-28T19:15:42.286539+00:00 19994330.286297794431 27869999.999962322414 262864330.286256432533 1 60337.802584266 2024-01-28T19:15:43.280623+00:00 19994330.286498829722 27869999.999986123294 262864330.286481261253 1 60337.802595864 2024-01-28T19:15:44.282603+00:00 19994330.286282811314 27869999.999981638044 262864330.286260753870 1 60337.802607454 2024-01-28T19:15:45.284007+00:00 19994330.286471843719 27870000.000034466386 262864330.286502599716 1 60337.802619053 2024-01-28T19:15:46.286202+00:00 19994330.286397624761 27870000.000061091036 262864330.286455035210 1 60337.802630658 2024-01-28T19:15:47.288849+00:00 19994330.286377727985 27869999.999979674816 262864330.286353707314 1 60337.802642198 2024-01-28T19:15:48.285921+00:00 19994330.286131128669 27870000.000018119812 262864330.286145567894 1 60337.802653729 2024-01-28T19:15:49.282203+00:00 19994330.286492951214 27870000.000028103590 262864330.286517351866 1 60337.802665325 2024-01-28T19:15:50.284072+00:00 19994330.286319758743 27869999.999948728830 262864330.286264806986 1 60337.802676911 2024-01-28T19:15:51.285113+00:00 19994330.286188505590 27869999.999989595264 262864330.286174416542 1 60337.802688486 2024-01-28T19:15:52.285189+00:00 19994330.286553993821 27869999.999974496663 262864330.286524772644 1 60337.802700047 2024-01-28T19:15:53.284065+00:00 19994330.286176454276 27869999.999967530370 262864330.286140263081 1 60337.802711612 2024-01-28T19:15:54.283239+00:00 19994330.286221925169 27869999.999993391335 262864330.286211609840 1 60337.802723170 2024-01-28T19:15:55.281857+00:00 19994330.286110576242 27870000.000026408583 262864330.286133289337 1 60337.802734772 2024-01-28T19:15:56.284274+00:00 19994330.286226745695 27870000.000047728419 262864330.286270797253 1 60337.802746367 2024-01-28T19:15:57.286117+00:00 19994330.286485690624 27870000.000043783337 262864330.286525785923 1 60337.802758044 2024-01-28T19:15:58.294961+00:00 19994330.286383844912 27869999.999983884394 262864330.286364018917 1 60337.802769544 2024-01-28T19:15:59.288589+00:00 19994330.286223549396 27870000.000019639730 262864330.286239504814 1 60337.802781144 2024-01-28T19:16:00.290813+00:00 19994330.286488670856 27870000.000013533980 262864330.286498516798 1 60337.802792608 2024-01-28T19:16:01.281311+00:00 19994330.286255128682 27870000.000008579344 262864330.286260008812 1 60337.802804301 2024-01-28T19:16:02.291623+00:00 19994330.286146447062 27869999.999999053776 262864330.286141812801 1 60337.802815930 2024-01-28T19:16:03.296354+00:00 19994330.286402542144 27869999.999999936670 262864330.286398798227 1 60337.802827437 2024-01-28T19:16:04.290591+00:00 19994330.286330293864 27869999.999991081655 262864330.286317676306 1 60337.802839013 2024-01-28T19:16:05.290716+00:00 19994330.286482982337 27869999.999989073724 262864330.286468356848 1 60337.802850578 2024-01-28T19:16:06.289919+00:00 19994330.286156047136 27869999.999969292432 262864330.286121666431 1 60337.802862094 2024-01-28T19:16:07.284930+00:00 19994330.286411862820 27870000.000005725771 262864330.286413878202 1 60337.802873785 2024-01-28T19:16:08.294998+00:00 19994330.286228407174 27870000.000056490302 262864330.286281228065 1 60337.802885324 2024-01-28T19:16:09.291950+00:00 19994330.286182075739 27870000.000037066638 262864330.286215454340 1 60337.802896888 2024-01-28T19:16:10.291078+00:00 19994330.286424666643 27869999.999977219850 262864330.286398202181 1 60337.802908445 2024-01-28T19:16:11.289663+00:00 19994330.286286782473 27870000.000026725233 262864330.286309808493 1 60337.802920017 2024-01-28T19:16:12.289525+00:00 19994330.286336850375 27869999.999969761819 262864330.286302894354 1 60337.802931596 2024-01-28T19:16:13.289851+00:00 19994330.286181341857 27869999.999925915152 262864330.286103546619 1 60337.802943259 2024-01-28T19:16:14.297567+00:00 19994330.286300841719 27869999.999963510782 262864330.286260664463 1 60337.802954745 2024-01-28T19:16:15.289927+00:00 19994330.286320261657 27869999.999958880246 262864330.286275446415 1 60337.802966299 2024-01-28T19:16:16.288246+00:00 19994330.286176849157 27869999.999987576157 262864330.286160737276 1 60337.802977965 2024-01-28T19:16:17.296176+00:00 19994330.286294061691 27870000.000018715858 262864330.286309093237 1 60337.802989463 2024-01-28T19:16:18.289623+00:00 19994330.286406982690 27870000.000020105392 262864330.286423414946 1 60337.803000984 2024-01-28T19:16:19.285005+00:00 19994330.286290824413 27870000.000046178699 262864330.286333322525 1 60337.803012650 2024-01-28T19:16:20.292969+00:00 19994330.286308683455 27870000.000072434545 262864330.286377400160 1 60337.803024244 2024-01-28T19:16:21.294741+00:00 19994330.286413889378 27870000.000008508563 262864330.286418706179 1 60337.803035758 2024-01-28T19:16:22.289538+00:00 19994330.286103058606 27870000.000000745058 262864330.286100119352 1 60337.803047322 2024-01-28T19:16:23.288597+00:00 19994330.286296796054 27869999.999941818416 262864330.286234915257 1 60337.803058884 2024-01-28T19:16:24.287597+00:00 19994330.286092668772 27869999.999944701791 262864330.286033660173 1 60337.803070419 2024-01-28T19:16:25.284209+00:00 19994330.286186903715 27869999.999965973198 262864330.286149173975 1 60337.803081993 2024-01-28T19:16:26.284199+00:00 19994330.286567524076 27869999.999976452440 262864330.286540269852 1 60337.803093603 2024-01-28T19:16:27.287308+00:00 19994330.286047283560 27869999.999947931617 262864330.285991519690 1 60337.803105343 2024-01-28T19:16:28.301661+00:00 19994330.286355514079 27870000.000006776303 262864330.286358594894 1 60337.803116977 2024-01-28T19:16:29.306827+00:00 19994330.286480255425 27870000.000023070723 262864330.286499619484 1 60337.803128319 2024-01-28T19:16:30.286785+00:00 19994330.286022033542 27870000.000018935651 262864330.286037266254 1 60337.803139862 2024-01-28T19:16:31.284059+00:00 19994330.286413028836 27870000.000028405339 262864330.286437749863 1 60337.803151461 2024-01-28T19:16:32.286256+00:00 19994330.286091268063 27870000.000036139041 262864330.286123722792 1 60337.803162988 2024-01-28T19:16:33.282152+00:00 19994330.286403257400 27870000.000033542514 262864330.286433130503 1 60337.803174548 2024-01-28T19:16:34.280942+00:00 19994330.286149576306 27870000.000005919486 262864330.286151826382 1 60337.803186136 2024-01-28T19:16:35.282122+00:00 19994330.286295060068 27869999.999981418252 262864330.286272764206 1 60337.803197732 2024-01-28T19:16:36.284057+00:00 19994330.286344736814 27869999.999972589314 262864330.286313623190 1 60337.803209293 2024-01-28T19:16:37.282943+00:00 19994330.286376312375 27869999.999982148409 262864330.286354780197 1 60337.803220886 2024-01-28T19:16:38.284568+00:00 19994330.286227568984 27869999.999959211797 262864330.286183059216 1 60337.803232515 2024-01-28T19:16:39.289327+00:00 19994330.286286953837 27870000.000013116747 262864330.286296367645 1 60337.803244039 2024-01-28T19:16:40.285006+00:00 19994330.286411065608 27870000.000014420599 262864330.286421805620 1 60337.803255931 2024-01-28T19:16:41.312377+00:00 19994330.286112748086 27870000.000043716282 262864330.286152780056 1 60337.803267159 2024-01-28T19:16:42.282534+00:00 19994330.286185853183 27869999.999979704618 262864330.286161869764 1 60337.803278820 2024-01-28T19:16:43.290010+00:00 19994330.286322053522 27870000.000020638108 262864330.286338984966 1 60337.803290408 2024-01-28T19:16:44.291239+00:00 19994330.286479040980 27869999.999992843717 262864330.286468207836 1 60337.803301912 2024-01-28T19:16:45.285184+00:00 19994330.286435913295 27870000.000006310642 262864330.286438524723 1 60337.803313507 2024-01-28T19:16:46.287009+00:00 19994330.286296200007 27869999.999962106347 262864330.286254584789 1 60337.803325084 2024-01-28T19:16:47.287239+00:00 19994330.286207053810 27869999.999959073961 262864330.286162436008 1 60337.803336661 2024-01-28T19:16:48.287500+00:00 19994330.286382161081 27869999.999975848943 262864330.286354333162 1 60337.803348266 2024-01-28T19:16:49.290195+00:00 19994330.286345951259 27869999.999974206090 262864330.286316454411 1 60337.803359861 2024-01-28T19:16:50.291927+00:00 19994330.286363210529 27870000.000014744699 262864330.286374270916 1 60337.803371320 2024-01-28T19:16:51.282105+00:00 19994330.286208260804 27870000.000051159412 262864330.286255747080 1 60337.803382909 2024-01-28T19:16:52.283360+00:00 19994330.286202669144 27870000.000069353729 262864330.286268323660 1 60337.803394501 2024-01-28T19:16:53.284855+00:00 19994330.286346603185 27870000.000038214028 262864330.286381125450 1 60337.803406056 2024-01-28T19:16:54.283250+00:00 19994330.286455105990 27870000.000045813620 262864330.286497205496 1 60337.803417613 2024-01-28T19:16:55.281796+00:00 19994330.286238081753 27869999.999973725528 262864330.286208093166 1 60337.803429197 2024-01-28T19:16:56.282590+00:00 19994330.286407437176 27869999.999962244183 262864330.286365985870 1 60337.803440769 2024-01-28T19:16:57.282426+00:00 19994330.286354739219 27869999.999944832176 262864330.286295890808 1 60337.803452378 2024-01-28T19:16:58.285444+00:00 19994330.286497253925 27869999.999975927174 262864330.286469489336 1 60337.803463903 2024-01-28T19:16:59.281209+00:00 19994330.286216102540 27869999.999984592199 262864330.286197006702 1 60337.803475536 2024-01-28T19:17:00.286343+00:00 19994330.286045987159 27869999.999946098775 262864330.285988390446 1 60337.803487101 2024-01-28T19:17:01.285550+00:00 19994330.286326989532 27869999.999983359128 262864330.286306679249 1 60337.803498724 2024-01-28T19:17:02.289732+00:00 19994330.286379624158 27870000.000046618283 262864330.286422550678 1 60337.803510255 2024-01-28T19:17:03.286054+00:00 19994330.286056820303 27870000.000043876469 262864330.286096990108 1 60337.803521813 2024-01-28T19:17:04.284652+00:00 19994330.286314144731 27870000.000037170947 262864330.286347627640 1 60337.803533377 2024-01-28T19:17:05.283782+00:00 19994330.286184836179 27869999.999959539622 262864330.286140680313 1 60337.803544957 2024-01-28T19:17:06.284322+00:00 19994330.286540538073 27870000.000044148415 262864330.286580979824 1 60337.803556566 2024-01-28T19:17:07.287322+00:00 19994330.286316357553 27869999.999967962503 262864330.286280632019 1 60337.803568094 2024-01-28T19:17:08.283279+00:00 19994330.286401480436 27869999.999961223453 262864330.286359012127 1 60337.803579677 2024-01-28T19:17:09.284081+00:00 19994330.286131832749 27869999.999958515167 262864330.286086648703 1 60337.803591284 2024-01-28T19:17:10.286919+00:00 19994330.286303929985 27869999.999951772392 262864330.286252021790 1 60337.803602859 2024-01-28T19:17:11.287071+00:00 19994330.286467216909 27869999.999967478216 262864330.286431014538 1 60337.803614401 2024-01-28T19:17:12.284276+00:00 19994330.286188118160 27870000.000005107373 262864330.286189526320 1 60337.803625997 2024-01-28T19:17:13.286169+00:00 19994330.286269664764 27870000.000074084848 262864330.286340057850 1 60337.803637613 2024-01-28T19:17:14.289722+00:00 19994330.286219470203 27870000.000043362379 262864330.286259144545 1 60337.803649194 2024-01-28T19:17:15.290365+00:00 19994330.286476828158 27869999.999974273145 262864330.286447405815 1 60337.803660743 2024-01-28T19:17:16.288168+00:00 19994330.286177076399 27870000.000036243349 262864330.286209613085 1 60337.803672277 2024-01-28T19:17:17.284726+00:00 19994330.286461859941 27869999.999971654266 262864330.286429822445 1 60337.803683922 2024-01-28T19:17:18.290812+00:00 19994330.286396961659 27869999.999935410917 262864330.286328673363 1 60337.803695444 2024-01-28T19:17:19.286335+00:00 19994330.286188662052 27869999.999996811152 262864330.286181777716 1 60337.803706999 2024-01-28T19:17:20.284719+00:00 19994330.286399122328 27870000.000006288290 262864330.286401718855 1 60337.803718550 2024-01-28T19:17:21.282698+00:00 19994330.286172561347 27869999.999995671213 262864330.286164551973 1 60337.803730150 2024-01-28T19:17:22.284972+00:00 19994330.286225587130 27869999.999990440905 262864330.286212325096 1 60337.803741661 2024-01-28T19:17:23.279539+00:00 19994330.286274459213 27870000.000011604279 262864330.286282360554 1 60337.803753314 2024-01-28T19:17:24.286341+00:00 19994330.286434296519 27870000.000051040202 262864330.286481648684 1 60337.803764827 2024-01-28T19:17:25.281018+00:00 19994330.286300491542 27870000.000001084059 262864330.286297857761 1 60337.803776394 2024-01-28T19:17:26.280393+00:00 19994330.286214582622 27870000.000032626092 262864330.286243528128 1 60337.803788041 2024-01-28T19:17:27.286744+00:00 19994330.286159485579 27869999.999987233430 262864330.286143034697 1 60337.803799707 2024-01-28T19:17:28.294643+00:00 19994330.286157868803 27870000.000035457313 262864330.286189645529 1 60337.803811189 2024-01-28T19:17:29.286726+00:00 19994330.286364778876 27869999.999945607036 262864330.286306679249 1 60337.803822841 2024-01-28T19:17:30.293517+00:00 19994330.286338731647 27869999.999932710081 262864330.286267757416 1 60337.803834274 2024-01-28T19:17:31.281282+00:00 19994330.286334831268 27869999.999932698905 262864330.286263853312 1 60337.803845873 2024-01-28T19:17:32.283392+00:00 19994330.286314114928 27870000.000010810792 262864330.286321222782 1 60337.803857440 2024-01-28T19:17:33.282831+00:00 19994330.286055538803 27870000.000007458031 262864330.286059290171 1 60337.803869014 2024-01-28T19:17:34.282831+00:00 19994330.286281127483 27870000.000005401671 262864330.286282837391 1 60337.803880733 2024-01-28T19:17:35.295332+00:00 19994330.286367382854 27870000.000036869198 262864330.286400556564 1 60337.803892211 2024-01-28T19:17:36.287057+00:00 19994330.286261688918 27870000.000074435025 262864330.286332428455 1 60337.803903949 2024-01-28T19:17:37.301207+00:00 19994330.286392450333 27870000.000014860183 262864330.286403626204 1 60337.803915340 2024-01-28T19:17:38.285348+00:00 19994330.286209959537 27869999.999997824430 262864330.286204099655 1 60337.803926916 2024-01-28T19:17:39.285537+00:00 19994330.286173157394 27869999.999965742230 262864330.286135196686 1 60337.803938611 2024-01-28T19:17:40.296044+00:00 19994330.286266110837 27869999.999960768968 262864330.286223202944 1 60337.803950163 2024-01-28T19:17:41.294102+00:00 19994330.286298397928 27870000.000028796494 262864330.286323487759 1 60337.803961680 2024-01-28T19:17:42.289155+00:00 19994330.286357812583 27869999.999962359667 262864330.286316484213 1 60337.803973302 2024-01-28T19:17:43.293289+00:00 19994330.286397624761 27870000.000012181699 262864330.286406129599 1 60337.803984774 2024-01-28T19:17:44.284487+00:00 19994330.286224976182 27869999.999996710569 262864330.286217987537 1 60337.803996350 2024-01-28T19:17:45.284643+00:00 19994330.286493655294 27870000.000017698854 262864330.286507666111 1 60337.804007908 2024-01-28T19:17:46.283227+00:00 19994330.286222856492 27870000.000077277422 262864330.286296427250 1 60337.804019480 2024-01-28T19:17:47.283063+00:00 19994330.286223817617 27870000.000059001148 262864330.286279141903 1 60337.804031044 2024-01-28T19:17:48.282218+00:00 19994330.286432158202 27869999.999995507300 262864330.286423951387 1 60337.804042612 2024-01-28T19:17:49.281669+00:00 19994330.286275003105 27870000.000021286309 262864330.286292582750 1 60337.804054257 2024-01-28T19:17:50.287775+00:00 19994330.286040827632 27869999.999992001802 262864330.286029160023 1 60337.804065829 2024-01-28T19:17:51.287656+00:00 19994330.286242850125 27869999.999968063086 262864330.286207199097 1 60337.804077419 2024-01-28T19:17:52.288957+00:00 19994330.286168999970 27869999.999982863665 262864330.286148160696 1 60337.804089097 2024-01-28T19:17:53.298032+00:00 19994330.286205813289 27870000.000006850809 262864330.286208987236 1 60337.804100479 2024-01-28T19:17:54.281331+00:00 19994330.286410868168 27870000.000005461276 262864330.286412626505 1 60337.804112090 2024-01-28T19:17:55.284559+00:00 19994330.286288104951 27870000.000034399331 262864330.286318808794 1 60337.804123808 2024-01-28T19:17:56.297012+00:00 19994330.286462746561 27870000.000060129911 262864330.286519199610 1 60337.804135236 2024-01-28T19:17:57.284393+00:00 19994330.286357760429 27869999.999999687076 262864330.286353766918 1 60337.804146777 2024-01-28T19:17:58.281516+00:00 19994330.286157511175 27870000.000048041344 262864330.286201864481 1 60337.804158350 2024-01-28T19:17:59.281475+00:00 19994330.286372646689 27869999.999955367297 262864330.286324322224 1 60337.804169942 2024-01-28T19:18:00.282982+00:00 19994330.286204412580 27869999.999980431050 262864330.286181151867 1 60337.804181547 2024-01-28T19:18:01.285637+00:00 19994330.286204785109 27869999.999966878444 262864330.286167979240 1 60337.804193293 2024-01-28T19:18:02.300503+00:00 19994330.286283727735 27869999.999988976866 262864330.286269009113 1 60337.804204723 2024-01-28T19:18:03.288109+00:00 19994330.286234986037 27869999.999912142754 262864330.286143422127 1 60337.804216261 2024-01-28T19:18:04.284973+00:00 19994330.286222290248 27870000.000035174191 262864330.286253750324 1 60337.804227832 2024-01-28T19:18:05.284665+00:00 19994330.286076910794 27869999.999955721200 262864330.286028921604 1 60337.804239442 2024-01-28T19:18:06.287813+00:00 19994330.286380350590 27869999.999993037432 262864330.286369681358 1 60337.804251068 2024-01-28T19:18:07.292299+00:00 19994330.286358814687 27870000.000056043267 262864330.286411136389 1 60337.804262633 2024-01-28T19:18:08.291488+00:00 19994330.286327365786 27870000.000045411289 262864330.286369085312 1 60337.804274122 2024-01-28T19:18:09.284124+00:00 19994330.286223378032 27870000.000043727458 262864330.286263406277 1 60337.804285727 2024-01-28T19:18:10.286870+00:00 19994330.286251090467 27869999.999959029257 262864330.286206424236 1 60337.804297272 2024-01-28T19:18:11.284327+00:00 19994330.286261517555 27870000.000005476177 262864330.286263316870 1 60337.804308867 2024-01-28T19:18:12.286091+00:00 19994330.286430429667 27869999.999986551702 262864330.286413282156 1 60337.804320454 2024-01-28T19:18:13.287237+00:00 19994330.286239065230 27869999.999980010092 262864330.286215364933 1 60337.804332312 2024-01-28T19:18:14.311766+00:00 19994330.286182630807 27869999.999933488667 262864330.286112427711 1 60337.804343557 2024-01-28T19:18:15.283353+00:00 19994330.286453031003 27869999.999977834523 262864330.286427170038 1 60337.804355165 2024-01-28T19:18:16.286242+00:00 19994330.286193411797 27869999.999975219369 262864330.286164909601 1 60337.804366821 2024-01-28T19:18:17.293374+00:00 19994330.286125525832 27869999.999987140298 262864330.286108970642 1 60337.804378359 2024-01-28T19:18:18.290186+00:00 19994330.286001123488 27870000.000038515776 262864330.286035925150 1 60337.804389916 2024-01-28T19:18:19.288748+00:00 19994330.286585506052 27870000.000040646642 262864330.286622464657 1 60337.804401549 2024-01-28T19:18:20.293847+00:00 19994330.286138348281 27869999.999988123775 262864330.286122798920 1 60337.804413051 2024-01-28T19:18:21.287647+00:00 19994330.286324027926 27869999.999976918101 262864330.286297261715 1 60337.804424551 2024-01-28T19:18:22.281221+00:00 19994330.286115158349 27869999.999941527843 262864330.286053001881 1 60337.804436150 2024-01-28T19:18:23.283365+00:00 19994330.286280423403 27869999.999981228262 262864330.286257952452 1 60337.804447711 2024-01-28T19:18:24.282249+00:00 19994330.286318931729 27870000.000000599772 262864330.286315828562 1 60337.804459312 2024-01-28T19:18:25.284605+00:00 19994330.286346524954 27869999.999992992729 262864330.286335825920 1 60337.804470837 2024-01-28T19:18:26.280294+00:00 19994330.286411050707 27869999.999970350415 262864330.286377698183 1 60337.804482427 2024-01-28T19:18:27.281682+00:00 19994330.286378968507 27870000.000019706786 262864330.286394983530 1 60337.804494037 2024-01-28T19:18:28.284802+00:00 19994330.286288429052 27870000.000017870218 262864330.286302626133 1 60337.804505616 2024-01-28T19:18:29.285276+00:00 19994330.286222815514 27870000.000057559460 262864330.286276668310 1 60337.804517217 2024-01-28T19:18:30.287541+00:00 19994330.286251913756 27870000.000016275793 262864330.286264479160 1 60337.804528751 2024-01-28T19:18:31.284145+00:00 19994330.286416411400 27870000.000039555132 262864330.286452263594 1 60337.804540273 2024-01-28T19:18:32.279621+00:00 19994330.286092765629 27870000.000053126365 262864330.286142200232 1 60337.804551855 2024-01-28T19:18:33.280236+00:00 19994330.286289647222 27869999.999931484461 262864330.286217451096 1 60337.804563456 2024-01-28T19:18:34.282566+00:00 19994330.286300759763 27870000.000000838190 262864330.286297887564 1 60337.804575056 2024-01-28T19:18:35.284856+00:00 19994330.286379590631 27869999.999987076968 262864330.286362946033 1 60337.804586695 2024-01-28T19:18:36.290434+00:00 19994330.285976346582 27869999.999999653548 262864330.285972297192 1 60337.804598191 2024-01-28T19:18:37.283681+00:00 19994330.286397799850 27870000.000004757196 262864330.286398887634 1 60337.804609809 2024-01-28T19:18:38.287493+00:00 19994330.286226209253 27870000.000002555549 262864330.286225080490 1 60337.804621349 2024-01-28T19:18:39.284556+00:00 19994330.286105733365 27869999.999997776002 262864330.286099791527 1 60337.804632944 2024-01-28T19:18:40.286315+00:00 19994330.286363814026 27870000.000017050654 262864330.286377161741 1 60337.804644482 2024-01-28T19:18:41.283227+00:00 19994330.286332897842 27870000.000122200698 262864330.286451399326 1 60337.804656051 2024-01-28T19:18:42.282827+00:00 19994330.286258134991 27869999.999999724329 262864330.286254167557 1 60337.804667633 2024-01-28T19:18:43.283525+00:00 19994330.286403518170 27870000.000021584332 262864330.286421388388 1 60337.804679302 2024-01-28T19:18:44.291704+00:00 19994330.286161158234 27870000.000014942139 262864330.286172389984 1 60337.804690830 2024-01-28T19:18:45.287728+00:00 19994330.286740515381 27869999.999961737543 262864330.286698549986 1 60337.804702393 2024-01-28T19:18:46.286749+00:00 19994330.286173902452 27870000.000024892390 262864330.286195099354 1 60337.804713970 2024-01-28T19:18:47.287027+00:00 19994330.286137256771 27869999.999946791679 262864330.286080360413 1 60337.804725538 2024-01-28T19:18:48.286484+00:00 19994330.286253545433 27869999.999983638525 262864330.286233484745 1 60337.804737105 2024-01-28T19:18:49.285860+00:00 19994330.286206923425 27870000.000009678304 262864330.286212921143 1 60337.804748636 2024-01-28T19:18:50.282119+00:00 19994330.286335002631 27870000.000035289675 262864330.286366581917 1 60337.804760252 2024-01-28T19:18:51.285798+00:00 19994330.286321286112 27870000.000045206398 262864330.286362797022 1 60337.804771801 2024-01-28T19:18:52.283584+00:00 19994330.286290720105 27870000.000000216067 262864330.286287248135 1 60337.804783356 2024-01-28T19:18:53.281985+00:00 19994330.286150887609 27870000.000008583069 262864330.286155760288 1 60337.804794949 2024-01-28T19:18:54.283576+00:00 19994330.286463342607 27870000.000032436103 262864330.286492079496 1 60337.804806497 2024-01-28T19:18:55.281355+00:00 19994330.286087770015 27869999.999920971692 262864330.286005049944 1 60337.804818108 2024-01-28T19:18:56.284540+00:00 19994330.286377239972 27870000.000004101545 262864330.286377668381 1 60337.804829686 2024-01-28T19:18:57.284883+00:00 19994330.286103077233 27869999.999960061163 262864330.286059439182 1 60337.804841305 2024-01-28T19:18:58.288761+00:00 19994330.286359526217 27869999.999969471246 262864330.286325305700 1 60337.804852833 2024-01-28T19:18:59.284770+00:00 19994330.286263268441 27869999.999976202846 262864330.286235779524 1 60337.804864527 2024-01-28T19:19:00.295158+00:00 19994330.286378256977 27870000.000039771199 262864330.286414325237 1 60337.804876023 2024-01-28T19:19:01.288352+00:00 19994330.286439724267 27870000.000006105751 262864330.286442130804 1 60337.804887585 2024-01-28T19:19:02.287355+00:00 19994330.286502394825 27870000.000032838434 262864330.286531537771 1 60337.804899121 2024-01-28T19:19:03.284062+00:00 19994330.286210205406 27869999.999990429729 262864330.286196947098 1 60337.804910730 2024-01-28T19:19:04.287086+00:00 19994330.286203179508 27869999.999981455505 262864330.286180943251 1 60337.804922346 2024-01-28T19:19:05.290675+00:00 19994330.286153107882 27869999.999952841550 262864330.286102265120 1 60337.804933857 2024-01-28T19:19:06.285250+00:00 19994330.286276400089 27869999.999984536320 262864330.286257237196 1 60337.804945443 2024-01-28T19:19:07.286295+00:00 19994330.286263115704 27869999.999924287200 262864330.286183714867 1 60337.804956980 2024-01-28T19:19:08.283029+00:00 19994330.286372214556 27870000.000012744218 262864330.286381274462 1 60337.804968586 2024-01-28T19:19:09.285846+00:00 19994330.286369543523 27869999.999944001436 262864330.286309838295 1 60337.804980148 2024-01-28T19:19:10.284745+00:00 19994330.286341290921 27869999.999908391386 262864330.286245971918 1 60337.804991743 2024-01-28T19:19:11.286556+00:00 19994330.286227345467 27869999.999948911369 262864330.286172568798 1 60337.805003296 2024-01-28T19:19:12.284765+00:00 19994330.286224521697 27870000.000032115728 262864330.286252945662 1 60337.805014906 2024-01-28T19:19:13.287826+00:00 19994330.286230586469 27869999.999987691641 262864330.286214590073 1 60337.805026588 2024-01-28T19:19:14.297243+00:00 19994330.286199502647 27870000.000069886446 262864330.286265701056 1 60337.805037978 2024-01-28T19:19:15.281324+00:00 19994330.286339264363 27870000.000004518777 262864330.286340087652 1 60337.805049626 2024-01-28T19:19:16.287654+00:00 19994330.286237221211 27869999.999982688576 262864330.286216199398 1 60337.805061119 2024-01-28T19:19:17.280638+00:00 19994330.286293130368 27869999.999974012375 262864330.286263436079 1 60337.805072695 2024-01-28T19:19:18.280805+00:00 19994330.286282315850 27869999.999938741326 262864330.286217331886 1 60337.805084329 2024-01-28T19:19:19.286002+00:00 19994330.286271344870 27869999.999972134829 262864330.286239773035 1 60337.805095874 2024-01-28T19:19:20.283526+00:00 19994330.286360945553 27869999.999938797206 262864330.286296039820 1 60337.805107419 2024-01-28T19:19:21.281003+00:00 19994330.286134768277 27869999.999963220209 262864330.286094307899 1 60337.805119002 2024-01-28T19:19:22.281754+00:00 19994330.286021176726 27869999.999959845096 262864330.285977333784 1 60337.805130680 2024-01-28T19:19:23.290777+00:00 19994330.286335926503 27870000.000088512897 262864330.286420732737 1 60337.805142182 2024-01-28T19:19:24.284504+00:00 19994330.286192245781 27870000.000034157187 262864330.286222696304 1 60337.805153794 2024-01-28T19:19:25.287755+00:00 19994330.286392625421 27870000.000005401671 262864330.286394327879 1 60337.805165413 2024-01-28T19:19:26.291648+00:00 19994330.286267418414 27869999.999991703779 262864330.286255449057 1 60337.805176899 2024-01-28T19:19:27.284113+00:00 19994330.286234322935 27870000.000046040863 262864330.286276668310 1 60337.805188450 2024-01-28T19:19:28.282083+00:00 19994330.286490783095 27870000.000014793128 262864330.286501884460 1 60337.805200055 2024-01-28T19:19:29.284767+00:00 19994330.286034878343 27869999.999970722944 262864330.286001920700 1 60337.805211656 2024-01-28T19:19:30.287096+00:00 19994330.286194920540 27869999.999950934201 262864330.286142170429 1 60337.805223234 2024-01-28T19:19:31.287387+00:00 19994330.286273971200 27869999.999974258244 262864330.286244511604 1 60337.805234877 2024-01-28T19:19:32.293408+00:00 19994330.286425113678 27869999.999999396503 262864330.286420822144 1 60337.805246517 2024-01-28T19:19:33.299068+00:00 19994330.286145493388 27870000.000015154481 262864330.286156952381 1 60337.805257992 2024-01-28T19:19:34.290493+00:00 19994330.286394804716 27870000.000031787902 262864330.286422908306 1 60337.805269540 2024-01-28T19:19:35.288295+00:00 19994330.286280021071 27870000.000061657280 262864330.286337971687 1 60337.805281122 2024-01-28T19:19:36.288968+00:00 19994330.286278620362 27869999.999965496361 262864330.286240398884 1 60337.805292721 2024-01-28T19:19:37.291066+00:00 19994330.286286782473 27870000.000030983239 262864330.286314070225 1 60337.805304355 2024-01-28T19:19:38.296278+00:00 19994330.286073785275 27870000.000023737550 262864330.286093801260 1 60337.805315847 2024-01-28T19:19:39.289131+00:00 19994330.286413781345 27869999.999971110374 262864330.286381214857 1 60337.805327422 2024-01-28T19:19:40.289311+00:00 19994330.286198820919 27869999.999995790422 262864330.286190927029 1 60337.805339076 2024-01-28T19:19:41.296179+00:00 19994330.286410603672 27869999.999947443604 262864330.286354333162 1 60337.805350531 2024-01-28T19:19:42.285888+00:00 19994330.286057043821 27870000.000001836568 262864330.286055207253 1 60337.805362231 2024-01-28T19:19:43.296762+00:00 19994330.286317270249 27869999.999989908189 262864330.286303460598 1 60337.805373674 2024-01-28T19:19:44.285425+00:00 19994330.286603014916 27870000.000036526471 262864330.286635845900 1 60337.805385265 2024-01-28T19:19:45.286910+00:00 19994330.285924252123 27870000.000032294542 262864330.285952866077 1 60337.805396802 2024-01-28T19:19:46.283677+00:00 19994330.286379147321 27870000.000004932284 262864330.286380410194 1 60337.805408357 2024-01-28T19:19:47.281996+00:00 19994330.286456119269 27869999.999998450279 262864330.286450862885 1 60337.805419918 2024-01-28T19:19:48.280946+00:00 19994330.286555696279 27870000.000077854842 262864330.286629855633 1 60337.805431508 2024-01-28T19:19:49.282301+00:00 19994330.285896282643 27869999.999908640981 262864330.285801202059 1 60337.805443078 2024-01-28T19:19:50.281937+00:00 19994330.286329653114 27869999.999962735921 262864330.286288708448 1 60337.805454718 2024-01-28T19:19:51.287647+00:00 19994330.286348111928 27869999.999976716936 262864330.286321133375 1 60337.805466248 2024-01-28T19:19:52.283853+00:00 19994330.286313582212 27869999.999993212521 262864330.286303102970 1 60337.805477996 2024-01-28T19:19:53.298840+00:00 19994330.286372929811 27869999.999950759113 262864330.286320000887 1 60337.805489417 2024-01-28T19:19:54.285649+00:00 19994330.286217037588 27870000.000029392540 262864330.286242723465 1 60337.805501128 2024-01-28T19:19:55.297463+00:00 19994330.286003019661 27869999.999985020608 262864330.285984337330 1 60337.805512696 2024-01-28T19:19:56.296911+00:00 19994330.286374654621 27870000.000038098544 262864330.286409050226 1 60337.805524091 2024-01-28T19:19:57.281441+00:00 19994330.286009222269 27870000.000033445656 262864330.286038964987 1 60337.805535686 2024-01-28T19:19:58.283269+00:00 19994330.286579266191 27870000.000047825277 262864330.286623418331 1 60337.805547294 2024-01-28T19:19:59.286190+00:00 19994330.286112152040 27869999.999967478216 262864330.286075949669 1 60337.805558877 2024-01-28T19:20:00.286962+00:00 19994330.286395136267 27869999.999981496483 262864330.286372929811 1 60337.805572263 2024-01-28T19:20:01.443541+00:00 19994330.286331824958 27870000.000020086765 262864330.286348223686 1 60337.805582176 2024-01-28T19:20:02.300042+00:00 19994330.286253008991 27869999.999952834100 262864330.286202132702 1 60337.805593697 2024-01-28T19:20:03.295456+00:00 19994330.286235786974 27869999.999972131103 262864330.286204218864 1 60337.805605201 2024-01-28T19:20:04.289348+00:00 19994330.286233711988 27869999.999968998134 262864330.286199033260 1 60337.805616849 2024-01-28T19:20:05.295780+00:00 19994330.286423105747 27869999.999971702695 262864330.286391109228 1 60337.805628378 2024-01-28T19:20:06.291868+00:00 19994330.286230016500 27869999.999999985099 262864330.286226332188 1 60337.805640017 2024-01-28T19:20:07.297479+00:00 19994330.286471512169 27870000.000058066100 262864330.286525875330 1 60337.805651560 2024-01-28T19:20:08.294824+00:00 19994330.286355592310 27870000.000038817525 262864330.286390691996 1 60337.805663069 2024-01-28T19:20:09.289161+00:00 19994330.286281105131 27870000.000047594309 262864330.286325007677 1 60337.805674575 2024-01-28T19:20:10.283295+00:00 19994330.286245912313 27869999.999975513667 262864330.286217719316 1 60337.805686191 2024-01-28T19:20:11.286883+00:00 19994330.286558192223 27869999.999998494983 262864330.286552995443 1 60337.805697813 2024-01-28T19:20:12.291062+00:00 19994330.286290600896 27869999.999966893345 262864330.286253809929 1 60337.805709332 2024-01-28T19:20:13.286324+00:00 19994330.286262594163 27869999.999986622483 262864330.286245524883 1 60337.805720854 2024-01-28T19:20:14.281779+00:00 19994330.286141388118 27869999.999951262027 262864330.286088973284 1 60337.805732490 2024-01-28T19:20:15.287159+00:00 19994330.286186248064 27869999.999995727092 262864330.286178290844 1 60337.805744045 2024-01-28T19:20:16.285518+00:00 19994330.286372553557 27870000.000018678606 262864330.286387532949 1 60337.805755602 2024-01-28T19:20:17.284020+00:00 19994330.286312803626 27870000.000024307519 262864330.286333441734 1 60337.805767229 2024-01-28T19:20:18.288614+00:00 19994330.286110833287 27870000.000057592988 262864330.286164700985 1 60337.805778737 2024-01-28T19:20:19.282855+00:00 19994330.286345541477 27870000.000055626035 262864330.286397457123 1 60337.805790347 2024-01-28T19:20:20.285978+00:00 19994330.286108557135 27870000.000052522868 262864330.286157369614 1 60337.805801947 2024-01-28T19:20:21.288173+00:00 19994330.286263305694 27869999.999979075044 262864330.286238700151 1 60337.805813738 2024-01-28T19:20:22.306947+00:00 19994330.286438062787 27870000.000024333596 262864330.286458671093 1 60337.805825048 2024-01-28T19:20:23.284106+00:00 19994330.286263268441 27869999.999972872436 262864330.286232441664 1 60337.805836644 2024-01-28T19:20:24.286018+00:00 19994330.286451160908 27869999.999987170100 262864330.286434650421 1 60337.805848266 2024-01-28T19:20:25.290127+00:00 19994330.285997413099 27869999.999911911786 262864330.285905629396 1 60337.805859812 2024-01-28T19:20:26.287768+00:00 19994330.286495935172 27870000.000040460378 262864330.286532700062 1 60337.805871464 2024-01-28T19:20:27.294527+00:00 19994330.286270931363 27870000.000031471252 262864330.286298692226 1 60337.805882921 2024-01-28T19:20:28.284352+00:00 19994330.286065120250 27870000.000005245209 262864330.286066681147 1 60337.805894499 2024-01-28T19:20:29.284680+00:00 19994330.286249667406 27870000.000021889806 262864330.286267846823 1 60337.805906067 2024-01-28T19:20:30.284179+00:00 19994330.286235902458 27870000.000068739057 262864330.286300927401 1 60337.805917716 2024-01-28T19:20:31.290652+00:00 19994330.286400016397 27870000.000069621950 262864330.286465942860 1 60337.805929221 2024-01-28T19:20:32.284707+00:00 19994330.286442928016 27870000.000000834465 262864330.286440074444 1 60337.805940828 2024-01-28T19:20:33.287553+00:00 19994330.286421954632 27869999.999990709126 262864330.286408960819 1 60337.805952381 2024-01-28T19:20:34.285726+00:00 19994330.286112833768 27870000.000000149012 262864330.286109298468 1 60337.805963940 2024-01-28T19:20:35.284445+00:00 19994330.286120455712 27869999.999956373125 262864330.286073118448 1 60337.805975567 2024-01-28T19:20:36.289003+00:00 19994330.286368083209 27870000.000016611069 262864330.286380976439 1 60337.805987095 2024-01-28T19:20:37.285020+00:00 19994330.286360610276 27870000.000036019832 262864330.286392956972 1 60337.805998675 2024-01-28T19:20:38.285508+00:00 19994330.286079239100 27869999.999978877604 262864330.286054402590 1 60337.806010445 2024-01-28T19:20:39.302397+00:00 19994330.286265283823 27869999.999991036952 262864330.286252617836 1 60337.806021831 2024-01-28T19:20:40.286194+00:00 19994330.286249276251 27870000.000002045184 262864330.286247640848 1 60337.806033507 2024-01-28T19:20:41.295037+00:00 19994330.286209799349 27870000.000017538667 262864330.286223620176 1 60337.806044930 2024-01-28T19:20:42.281977+00:00 19994330.286326993257 27869999.999972913414 262864330.286296218634 1 60337.806056583 2024-01-28T19:20:43.288816+00:00 19994330.286260217428 27870000.000012278557 262864330.286268800497 1 60337.806068123 2024-01-28T19:20:44.285843+00:00 19994330.286672931165 27869999.999966502190 262864330.286635726690 1 60337.806079660 2024-01-28T19:20:45.282592+00:00 19994330.286208175123 27869999.999977290630 262864330.286181777716 1 60337.806091239 2024-01-28T19:20:46.283010+00:00 19994330.286182153970 27869999.999983999878 262864330.286162465811 1 60337.806102843 2024-01-28T19:20:47.285658+00:00 19994330.286175090820 27869999.999972276390 262864330.286143690348 1 60337.806114439 2024-01-28T19:20:48.287573+00:00 19994330.286291912198 27869999.999949723482 262864330.286237955093 1 60337.806126048 2024-01-28T19:20:49.290566+00:00 19994330.286286260933 27869999.999967455864 262864330.286250025034 1 60337.806137630 2024-01-28T19:20:50.291197+00:00 19994330.286412693560 27870000.000058967620 262864330.286467969418 1 60337.806149095 2024-01-28T19:20:51.281832+00:00 19994330.286279026419 27869999.999988529831 262864330.286263853312 1 60337.806160762 2024-01-28T19:20:52.289849+00:00 19994330.286170899868 27870000.000035557896 262864330.286202758551 1 60337.806172263 2024-01-28T19:20:53.283561+00:00 19994330.286395892501 27870000.000001046807 262864330.286393225193 1 60337.806183887 2024-01-28T19:20:54.287811+00:00 19994330.286189366132 27869999.999997034669 262864330.286182701588 1 60337.806195414 2024-01-28T19:20:55.283727+00:00 19994330.286374405026 27869999.999991867691 262864330.286362588406 1 60337.806207181 2024-01-28T19:20:56.300453+00:00 19994330.286413080990 27870000.000007193536 262864330.286416560411 1 60337.806218615 2024-01-28T19:20:57.288312+00:00 19994330.286050800234 27869999.999983742833 262864330.286030828953 1 60337.806230137 2024-01-28T19:20:58.283860+00:00 19994330.286368086934 27869999.999997679144 262864330.286362051964 1 60337.806241727 2024-01-28T19:20:59.285213+00:00 19994330.286053385586 27869999.999970581383 262864330.286020278931 1 60337.806253328 2024-01-28T19:21:00.287512+00:00 19994330.286209490150 27869999.999983105808 262864330.286188900471 1 60337.806264837 2024-01-28T19:21:01.281933+00:00 19994330.286387477070 27870000.000045545399 262864330.286429315805 1 60337.806276513 2024-01-28T19:21:02.290721+00:00 19994330.286175034940 27870000.000007729977 262864330.286179065704 1 60337.806288145 2024-01-28T19:21:03.295716+00:00 19994330.286381632090 27869999.999995570630 262864330.286373496056 1 60337.806299673 2024-01-28T19:21:04.291781+00:00 19994330.286378327757 27870000.000070083886 262864330.286444723606 1 60337.806311190 2024-01-28T19:21:05.286807+00:00 19994330.286172568798 27869999.999959584326 262864330.286128461361 1 60337.806322818 2024-01-28T19:21:06.291435+00:00 19994330.286265727133 27869999.999980110675 262864330.286242157221 1 60337.806334330 2024-01-28T19:21:07.286130+00:00 19994330.286147180945 27870000.000020638108 262864330.286164104939 1 60337.806345921 2024-01-28T19:21:08.287588+00:00 19994330.286209281534 27869999.999958239496 262864330.286163836718 1 60337.806357487 2024-01-28T19:21:09.286847+00:00 19994330.286328189075 27869999.999998345971 262864330.286322832108 1 60337.806368975 2024-01-28T19:21:10.279455+00:00 19994330.286277540028 27870000.000016897917 262864330.286290735006 1 60337.806380563 2024-01-28T19:21:11.280627+00:00 19994330.286312095821 27870000.000010471791 262864330.286318868399 1 60337.806392209 2024-01-28T19:21:12.286827+00:00 19994330.286334145814 27870000.000047564507 262864330.286378026009 1 60337.806403722 2024-01-28T19:21:13.281594+00:00 19994330.286344964057 27870000.000044483691 262864330.286385774612 1 60337.806415307 2024-01-28T19:21:14.282561+00:00 19994330.286253903061 27870000.000050466508 262864330.286300659180 1 60337.806426930 2024-01-28T19:21:15.286731+00:00 19994330.286243047565 27869999.999960996211 262864330.286200344563 1 60337.806438461 2024-01-28T19:21:16.283048+00:00 19994330.286553889513 27870000.000031590462 262864330.286581784487 1 60337.806450101 2024-01-28T19:21:17.288715+00:00 19994330.286273647100 27869999.999926358461 262864330.286196321249 1 60337.806461693 2024-01-28T19:21:18.290312+00:00 19994330.286316227168 27869999.999954745173 262864330.286267280579 1 60337.806473237 2024-01-28T19:21:19.287622+00:00 19994330.286192532629 27869999.999966725707 262864330.286155581474 1 60337.806484769 2024-01-28T19:21:20.284049+00:00 19994330.286311339587 27869999.999964226037 262864330.286271870136 1 60337.806496452 2024-01-28T19:21:21.293429+00:00 19994330.286354951560 27869999.999983254820 262864330.286334514618 1 60337.806508135 2024-01-28T19:21:22.302863+00:00 19994330.286357808858 27870000.000012699515 262864330.286366820335 1 60337.806519561 2024-01-28T19:21:23.290043+00:00 19994330.286583360285 27870000.000042051077 262864330.286621719599 1 60337.806531043 2024-01-28T19:21:24.282152+00:00 19994330.286256883293 27869999.999995764345 262864330.286248952150 1 60337.806542626 2024-01-28T19:21:25.282874+00:00 19994330.286255367100 27870000.000041432679 262864330.286293089390 1 60337.806554223 2024-01-28T19:21:26.284913+00:00 19994330.286160044372 27870000.000003259629 262864330.286159604788 1 60337.806565798 2024-01-28T19:21:27.284982+00:00 19994330.286069255322 27870000.000003043562 262864330.286068588495 1 60337.806577390 2024-01-28T19:21:28.286492+00:00 19994330.286260459572 27869999.999993108213 262864330.286249876022 1 60337.806589007 2024-01-28T19:21:29.290206+00:00 19994330.286261484027 27869999.999927837402 262864330.286185622215 1 60337.806600523 2024-01-28T19:21:30.285181+00:00 19994330.286237582564 27869999.999962177128 262864330.286196053028 1 60337.806612154 2024-01-28T19:21:31.290070+00:00 19994330.286186616868 27870000.000017706305 262864330.286200612783 1 60337.806623690 2024-01-28T19:21:32.286811+00:00 19994330.286246776581 27869999.999992929399 262864330.286236017942 1 60337.806635250 2024-01-28T19:21:33.285634+00:00 19994330.286275167018 27870000.000040821731 262864330.286312311888 1 60337.806646786 2024-01-28T19:21:34.282289+00:00 19994330.286226831377 27870000.000022336841 262864330.286245495081 1 60337.806658385 2024-01-28T19:21:35.284510+00:00 19994330.286275815219 27870000.000014066696 262864330.286286175251 1 60337.806669957 2024-01-28T19:21:36.284251+00:00 19994330.286349058151 27870000.000012263656 262864330.286357641220 1 60337.806681529 2024-01-28T19:21:37.284133+00:00 19994330.286150332540 27870000.000034458935 262864330.286181092262 1 60337.806693049 2024-01-28T19:21:38.279468+00:00 19994330.286503892392 27869999.999990411103 262864330.286490589380 1 60337.806704682 2024-01-28T19:21:39.284501+00:00 19994330.286293037236 27869999.999937634915 262864330.286226958036 1 60337.806716285 2024-01-28T19:21:40.286982+00:00 19994330.286234583706 27869999.999995611608 262864330.286226511002 1 60337.806727789 2024-01-28T19:21:41.281005+00:00 19994330.286299288273 27869999.999967407435 262864330.286262989044 1 60337.806739387 2024-01-28T19:21:42.283067+00:00 19994330.286340430379 27869999.999989479780 262864330.286326229572 1 60337.806750977 2024-01-28T19:21:43.284411+00:00 19994330.286169264466 27869999.999964650720 262864330.286130219698 1 60337.806762518 2024-01-28T19:21:44.281599+00:00 19994330.286289874464 27869999.999997146428 262864330.286283314228 1 60337.806774085 2024-01-28T19:21:45.280979+00:00 19994330.286517355591 27870000.000015933067 262864330.286529600620 1 60337.806785669 2024-01-28T19:21:46.281792+00:00 19994330.286139588803 27870000.000025149435 262864330.286161035299 1 60337.806797233 2024-01-28T19:21:47.280956+00:00 19994330.286114927381 27870000.000015385449 262864330.286126613617 1 60337.806808794 2024-01-28T19:21:48.279776+00:00 19994330.286172982305 27870000.000032421201 262864330.286201715469 1 60337.806820418 2024-01-28T19:21:49.284082+00:00 19994330.286386739463 27870000.000019129366 262864330.286402165890 1 60337.806832006 2024-01-28T19:21:50.285316+00:00 19994330.286561109126 27869999.999947059900 262864330.286504477262 1 60337.806843539 2024-01-28T19:21:51.281801+00:00 19994330.286349605769 27869999.999954100698 262864330.286300003529 1 60337.806855104 2024-01-28T19:21:52.280969+00:00 19994330.286301612854 27869999.999966446310 262864330.286264359951 1 60337.806866747 2024-01-28T19:21:53.286956+00:00 19994330.286300789565 27869999.999960351735 262864330.286257445812 1 60337.806878350 2024-01-28T19:21:54.289413+00:00 19994330.286223996431 27870000.000035956502 262864330.286256253719 1 60337.806889974 2024-01-28T19:21:55.293736+00:00 19994330.286394011229 27870000.000023640692 262864330.286413937807 1 60337.806901451 2024-01-28T19:21:56.285330+00:00 19994330.286266468465 27870000.000020988286 262864330.286283761263 1 60337.806913124 2024-01-28T19:21:57.293897+00:00 19994330.286401506513 27870000.000065267086 262864330.286463081837 1 60337.806924658 2024-01-28T19:21:58.290432+00:00 19994330.285999979824 27869999.999961376190 262864330.285957664251 1 60337.806936210 2024-01-28T19:21:59.288588+00:00 19994330.286126155406 27869999.999990325421 262864330.286112785339 1 60337.806947726 2024-01-28T19:22:00.283522+00:00 19994330.286391798407 27870000.000002078712 262864330.286390185356 1 60337.806959295 2024-01-28T19:22:01.283089+00:00 19994330.286430321634 27869999.999953486025 262864330.286380112171 1 60337.806970922 2024-01-28T19:22:02.287651+00:00 19994330.286251824349 27870000.000032048672 262864330.286280155182 1 60337.806982538 2024-01-28T19:22:03.291261+00:00 19994330.286135531962 27869999.999979797751 262864330.286111623049 1 60337.806994103 2024-01-28T19:22:04.290520+00:00 19994330.286237031221 27869999.999987304211 262864330.286220639944 1 60337.807005708 2024-01-28T19:22:05.293135+00:00 19994330.286222759634 27870000.000037882477 262864330.286256939173 1 60337.807017392 2024-01-28T19:22:06.302697+00:00 19994330.286346737295 27869999.999995682389 262864330.286338716745 1 60337.807028847 2024-01-28T19:22:07.292417+00:00 19994330.286392599344 27870000.000023897737 262864330.286412805319 1 60337.807040432 2024-01-28T19:22:08.293347+00:00 19994330.286372400820 27870000.000040039420 262864330.286408752203 1 60337.807051993 2024-01-28T19:22:09.292166+00:00 19994330.286580048501 27870000.000022847205 262864330.286599218845 1 60337.807063528 2024-01-28T19:22:10.288850+00:00 19994330.286107819527 27870000.000022727996 262864330.286126852036 1 60337.807075089 2024-01-28T19:22:11.287722+00:00 19994330.286238901317 27869999.999998398125 262864330.286233603954 1 60337.807086694 2024-01-28T19:22:12.290385+00:00 19994330.286221694201 27869999.999971043319 262864330.286189019680 1 60337.807098330 2024-01-28T19:22:13.295703+00:00 19994330.286270290613 27869999.999982651323 262864330.286249250174 1 60337.807109805 2024-01-28T19:22:14.287163+00:00 19994330.286282055080 27869999.999972239137 262864330.286250591278 1 60337.807121459 2024-01-28T19:22:15.294111+00:00 19994330.286008682102 27869999.999939605594 262864330.285944610834 1 60337.807133063 2024-01-28T19:22:16.296602+00:00 19994330.286292161793 27870000.000000361353 262864330.286288827658 1 60337.807144498 2024-01-28T19:22:17.284570+00:00 19994330.286410834640 27869999.999993432313 262864330.286400586367 1 60337.807156076 2024-01-28T19:22:18.284968+00:00 19994330.286441251636 27870000.000038310885 262864330.286475896835 1 60337.807167620 2024-01-28T19:22:19.282395+00:00 19994330.286349043250 27870000.000030037016 262864330.286375403404 1 60337.807179231 2024-01-28T19:22:20.285572+00:00 19994330.286040939391 27869999.999960005283 262864330.285997241735 1 60337.807190788 2024-01-28T19:22:21.284090+00:00 19994330.286293610930 27870000.000013422221 262864330.286303341389 1 60337.807202732 2024-01-28T19:22:22.316011+00:00 19994330.286141440272 27869999.999933630228 262864330.286071360111 1 60337.807213984 2024-01-28T19:22:23.288232+00:00 19994330.286298885942 27869999.999931961298 262864330.286227166653 1 60337.807225524 2024-01-28T19:22:24.285231+00:00 19994330.286236237735 27869999.999937660992 262864330.286170184612 1 60337.807237167 2024-01-28T19:22:25.291197+00:00 19994330.286271624267 27869999.999975636601 262864330.286243557930 1 60337.807248698 2024-01-28T19:22:26.287511+00:00 19994330.286363583058 27870000.000026017427 262864330.286385893822 1 60337.807260275 2024-01-28T19:22:27.287755+00:00 19994330.286068964750 27869999.999960120767 262864330.286025404930 1 60337.807271847 2024-01-28T19:22:28.287588+00:00 19994330.286533322185 27869999.999984294176 262864330.286513924599 1 60337.807283555 2024-01-28T19:22:29.299119+00:00 19994330.286383569241 27870000.000005029142 262864330.286384910345 1 60337.807295057 2024-01-28T19:22:30.292871+00:00 19994330.286509443074 27870000.000011369586 262864330.286517143250 1 60337.807306603 2024-01-28T19:22:31.290459+00:00 19994330.286222044379 27870000.000012673438 262864330.286231011152 1 60337.807318126 2024-01-28T19:22:32.286112+00:00 19994330.286287620664 27869999.999979261309 262864330.286263167858 1 60337.807329753 2024-01-28T19:22:33.290653+00:00 19994330.286364007741 27869999.999957207590 262864330.286317527294 1 60337.807341282 2024-01-28T19:22:34.286768+00:00 19994330.286128446460 27869999.999987989664 262864330.286112725735 1 60337.807352862 2024-01-28T19:22:35.287251+00:00 19994330.286593422294 27869999.999995280057 262864330.286585032940 1 60337.807364416 2024-01-28T19:22:36.285559+00:00 19994330.286089871079 27870000.000008679926 262864330.286094844341 1 60337.807376070 2024-01-28T19:22:37.292497+00:00 19994330.286353688687 27870000.000003311783 262864330.286353290081 1 60337.807387531 2024-01-28T19:22:38.282686+00:00 19994330.286112993956 27870000.000001121312 262864330.286110430956 1 60337.807399335 2024-01-28T19:22:39.302580+00:00 19994330.286357868463 27870000.000053346157 262864330.286407530308 1 60337.807410701 2024-01-28T19:22:40.284591+00:00 19994330.285972487181 27870000.000021390617 262864330.285990178585 1 60337.807422304 2024-01-28T19:22:41.287026+00:00 19994330.286354709417 27870000.000024966896 262864330.286375999451 1 60337.807433831 2024-01-28T19:22:42.283012+00:00 19994330.286161642522 27870000.000038374215 262864330.286196321249 1 60337.807445496 2024-01-28T19:22:43.290854+00:00 19994330.286352094263 27870000.000033475459 262864330.286381870508 1 60337.807457072 2024-01-28T19:22:44.291032+00:00 19994330.286012303084 27869999.999976020306 262864330.285984605551 1 60337.807468598 2024-01-28T19:22:45.286888+00:00 19994330.286287166178 27869999.999965377152 262864330.286248832941 1 60337.807480186 2024-01-28T19:22:46.288091+00:00 19994330.286231461912 27869999.999984212220 262864330.286211967468 1 60337.807491777 2024-01-28T19:22:47.289560+00:00 19994330.286359444261 27870000.000025097281 262864330.286380827427 1 60337.807503314 2024-01-28T19:22:48.286310+00:00 19994330.286207985133 27870000.000015217811 262864330.286219507456 1 60337.807514941 2024-01-28T19:22:49.290879+00:00 19994330.286502949893 27870000.000035665929 262864330.286534935236 1 60337.807526422 2024-01-28T19:22:50.282881+00:00 19994330.286472294480 27870000.000030942261 262864330.286499530077 1 60337.807538035 2024-01-28T19:22:51.286210+00:00 19994330.286169566214 27869999.999996665865 262864330.286162525415 1 60337.807549852 2024-01-28T19:22:52.307189+00:00 19994330.286392293870 27870000.000048816204 262864330.286437422037 1 60337.807561223 2024-01-28T19:22:53.289706+00:00 19994330.286187332124 27869999.999987754971 262864330.286171376705 1 60337.807572825 2024-01-28T19:22:54.292077+00:00 19994330.286307644099 27870000.000029105693 262864330.286333054304 1 60337.807584347 2024-01-28T19:22:55.287549+00:00 19994330.286330807954 27869999.999994676560 262864330.286321789026 1 60337.807596019 2024-01-28T19:22:56.296007+00:00 19994330.286297164857 27869999.999957062304 262864330.286250531673 1 60337.807607467 2024-01-28T19:22:57.285139+00:00 19994330.286335304379 27869999.999989688396 262864330.286321282387 1 60337.807619074 2024-01-28T19:22:58.287993+00:00 19994330.286041170359 27869999.999960791320 262864330.285998255014 1 60337.807630660 2024-01-28T19:22:59.289029+00:00 19994330.286227151752 27869999.999949231744 262864330.286172688007 1 60337.807642142 2024-01-28T19:23:00.281067+00:00 19994330.286301229149 27869999.999963361770 262864330.286260902882 1 60337.807653842 2024-01-28T19:23:01.291934+00:00 19994330.286374978721 27870000.000017154962 262864330.286388456821 1 60337.807665366 2024-01-28T19:23:02.287623+00:00 19994330.286157168448 27870000.000040616840 262864330.286194086075 1 60337.807676925 2024-01-28T19:23:03.286335+00:00 19994330.286261901259 27870000.000071074814 262864330.286329269409 1 60337.807688567 2024-01-28T19:23:04.292218+00:00 19994330.286295536906 27870000.000012878329 262864330.286304712296 1 60337.807700017 2024-01-28T19:23:05.281505+00:00 19994330.286301672459 27869999.999989226460 262864330.286287188530 1 60337.807711646 2024-01-28T19:23:06.286188+00:00 19994330.286022070795 27869999.999970335513 262864330.285988718271 1 60337.807723182 2024-01-28T19:23:07.282928+00:00 19994330.286142714322 27870000.000010911375 262864330.286149919033 1 60337.807734770 2024-01-28T19:23:08.284089+00:00 19994330.286121655256 27869999.999981280416 262864330.286099255085 1 60337.807746340 2024-01-28T19:23:09.283757+00:00 19994330.286412153393 27869999.999996259809 262864330.286404699087 1 60337.807757918 2024-01-28T19:23:10.284136+00:00 19994330.286322455853 27870000.000008970499 262864330.286327719688 1 60337.807769575 2024-01-28T19:23:11.291312+00:00 19994330.286437027156 27870000.000021494925 262864330.286454826593 1 60337.807781131 2024-01-28T19:23:12.289747+00:00 19994330.286290429533 27870000.000049732625 262864330.286336481571 1 60337.807792664 2024-01-28T19:23:13.286144+00:00 19994330.286102205515 27870000.000037625432 262864330.286136120558 1 60337.807804167 2024-01-28T19:23:14.280076+00:00 19994330.286364313215 27870000.000076770782 262864330.286437392235 1 60337.807815877 2024-01-28T19:23:15.291768+00:00 19994330.286063313484 27869999.999963868409 262864330.286023497581 1 60337.807827429 2024-01-28T19:23:16.289902+00:00 19994330.286350850016 27870000.000036109239 262864330.286383271217 1 60337.807839008 2024-01-28T19:23:17.290255+00:00 19994330.286433912814 27869999.999946035445 262864330.286376237869 1 60337.807850533 2024-01-28T19:23:18.286045+00:00 19994330.286348890513 27869999.999993272126 262864330.286338448524 1 60337.807862089 2024-01-28T19:23:19.284538+00:00 19994330.286357533187 27869999.999952107668 262864330.286305934191 1 60337.807873647 2024-01-28T19:23:20.283094+00:00 19994330.286300718784 27869999.999984189868 262864330.286281228065 1 60337.807885254 2024-01-28T19:23:21.285947+00:00 19994330.286298569292 27870000.000014383346 262864330.286309272051 1 60337.807897070 2024-01-28T19:23:22.306881+00:00 19994330.286361541599 27870000.000034499913 262864330.286392360926 1 60337.807908739 2024-01-28T19:23:23.315078+00:00 19994330.286236640066 27870000.000009302050 262864330.286242246628 1 60337.807919984 2024-01-28T19:23:24.286600+00:00 19994330.286171182990 27870000.000027850270 262864330.286195337772 1 60337.807931693 2024-01-28T19:23:25.298303+00:00 19994330.286210369319 27869999.999955777079 262864330.286162436008 1 60337.807943061 2024-01-28T19:23:26.280429+00:00 19994330.286226559430 27870000.000017493963 262864330.286240369081 1 60337.807954690 2024-01-28T19:23:27.285229+00:00 19994330.286078173667 27869999.999958366156 262864330.286032855511 1 60337.807966263 2024-01-28T19:23:28.285132+00:00 19994330.286284971982 27869999.999992571771 262864330.286273866892 1 60337.807977796 2024-01-28T19:23:29.281540+00:00 19994330.286212481558 27869999.999953616410 262864330.286162406206 1 60337.807989391 2024-01-28T19:23:30.283447+00:00 19994330.286394353956 27869999.999993149191 262864330.286383807659 1 60337.808000946 2024-01-28T19:23:31.281789+00:00 19994330.286324992776 27869999.999999273568 262864330.286320567131 1 60337.808012558 2024-01-28T19:23:32.285020+00:00 19994330.286251667887 27869999.999991688877 262864330.286239653826 1 60337.808024102 2024-01-28T19:23:33.282427+00:00 19994330.286400277168 27869999.999994367361 262864330.286390960217 1 60337.808035673 2024-01-28T19:23:34.282162+00:00 19994330.286343280226 27870000.000010378659 262864330.286349952221 1 60337.808047289 2024-01-28T19:23:35.285781+00:00 19994330.286443233490 27870000.000052362680 262864330.286491900682 1 60337.808058823 2024-01-28T19:23:36.282275+00:00 19994330.286327894777 27870000.000014405698 262864330.286338597536 1 60337.808070448 2024-01-28T19:23:37.286697+00:00 19994330.286155007780 27870000.000006496906 262864330.286157816648 1 60337.808081983 2024-01-28T19:23:38.283279+00:00 19994330.286135621369 27870000.000018015504 262864330.286149919033 1 60337.808093665 2024-01-28T19:23:39.292626+00:00 19994330.286241989583 27869999.999997209758 262864330.286235481501 1 60337.808105231 2024-01-28T19:23:40.291994+00:00 19994330.286400184035 27869999.999970801175 262864330.286367297173 1 60337.808116851 2024-01-28T19:23:41.295920+00:00 19994330.286171015352 27870000.000019341707 262864330.286186665297 1 60337.808128327 2024-01-28T19:23:42.287434+00:00 19994330.286256998777 27870000.000036679208 262864330.286289989948 1 60337.808139838 2024-01-28T19:23:43.282034+00:00 19994330.286453403533 27870000.000028081238 262864330.286477774382 1 60337.808151440 2024-01-28T19:23:44.284379+00:00 19994330.286040175706 27870000.000033456832 262864330.286069959402 1 60337.808162993 2024-01-28T19:23:45.282574+00:00 19994330.286400500685 27870000.000032410026 262864330.286429226398 1 60337.808174612 2024-01-28T19:23:46.286463+00:00 19994330.286249212921 27870000.000029478222 262864330.286274999380 1 60337.808186407 2024-01-28T19:23:47.305527+00:00 19994330.286443315446 27870000.000034168363 262864330.286473780870 1 60337.808197949 2024-01-28T19:23:48.302792+00:00 19994330.286363847554 27869999.999931525439 262864330.286291658878 1 60337.808209451 2024-01-28T19:23:49.296543+00:00 19994330.286168877035 27869999.999949023128 262864330.286114215851 1 60337.808220935 2024-01-28T19:23:50.288792+00:00 19994330.286142423749 27869999.999999944121 262864330.286138653755 1 60337.808232486 2024-01-28T19:23:51.286767+00:00 19994330.286154825240 27869999.999934513122 262864330.286085665226 1 60337.808244179 2024-01-28T19:23:52.297037+00:00 19994330.286188997328 27869999.999958410859 262864330.286143690348 1 60337.808255650 2024-01-28T19:23:53.288121+00:00 19994330.286171048880 27869999.999948695302 262864330.286116033792 1 60337.808267204 2024-01-28T19:23:54.286456+00:00 19994330.286333739758 27870000.000007066876 262864330.286337107420 1 60337.808278813 2024-01-28T19:23:55.289407+00:00 19994330.286508262157 27869999.999997895211 262864330.286502450705 1 60337.808290291 2024-01-28T19:23:56.281150+00:00 19994330.286210384220 27870000.000084482133 262864330.286291182041 1 60337.808301905 2024-01-28T19:23:57.284563+00:00 19994330.286332342774 27870000.000070169568 262864330.286398798227 1 60337.808313535 2024-01-28T19:23:58.289442+00:00 19994330.286326702684 27869999.999997068197 262864330.286320090294 1 60337.808325151 2024-01-28T19:23:59.293007+00:00 19994330.286263357848 27870000.000020805746 262864330.286280453205 1 60337.808336653 2024-01-28T19:24:00.286786+00:00 19994330.286377575248 27870000.000033553690 262864330.286407440901 1 60337.808348387 2024-01-28T19:24:01.300590+00:00 19994330.286208551377 27869999.999953545630 262864330.286158382893 1 60337.808359806 2024-01-28T19:24:02.287271+00:00 19994330.286282062531 27869999.999953579158 262864330.286231935024 1 60337.808371364 2024-01-28T19:24:03.285850+00:00 19994330.286131840199 27869999.999974686652 262864330.286102831364 1 60337.808382971 2024-01-28T19:24:04.288670+00:00 19994330.286258257926 27869999.999986927956 262864330.286241471767 1 60337.808394567 2024-01-28T19:24:05.290568+00:00 19994330.286388635635 27870000.000021960586 262864330.286406904459 1 60337.808406125 2024-01-28T19:24:06.289207+00:00 19994330.286153133959 27869999.999974962324 262864330.286124408245 1 60337.808417691 2024-01-28T19:24:07.288511+00:00 19994330.286385484040 27870000.000036686659 262864330.286418467760 1 60337.808429399 2024-01-28T19:24:08.300080+00:00 19994330.286314293742 27870000.000024143606 262864330.286334753036 1 60337.808440839 2024-01-28T19:24:09.288539+00:00 19994330.286201521754 27870000.000003565103 262864330.286201417446 1 60337.808452430 2024-01-28T19:24:10.289938+00:00 19994330.286322988570 27870000.000025510788 262864330.286344796419 1 60337.808463977 2024-01-28T19:24:11.287617+00:00 19994330.286027248949 27869999.999928489327 262864330.285952031612 1 60337.808475593 2024-01-28T19:24:12.291191+00:00 19994330.286486268044 27869999.999948289245 262864330.286430865526 1 60337.808487063 2024-01-28T19:24:13.282230+00:00 19994330.286076441407 27869999.999982006848 262864330.286054730415 1 60337.808498693 2024-01-28T19:24:14.287058+00:00 19994330.286199923605 27869999.999984014779 262864330.286180257797 1 60337.808510211 2024-01-28T19:24:15.282267+00:00 19994330.286342583597 27869999.999993808568 262864330.286332696676 1 60337.808521911 2024-01-28T19:24:16.293086+00:00 19994330.286292698234 27870000.000027947128 262864330.286316961050 1 60337.808533615 2024-01-28T19:24:17.304385+00:00 19994330.286346551031 27869999.999987281859 262864330.286330133677 1 60337.808544940 2024-01-28T19:24:18.282825+00:00 19994330.286294698715 27870000.000108014792 262864330.286399006844 1 60337.808556507 2024-01-28T19:24:19.282255+00:00 19994330.286362767220 27869999.999987255782 262864330.286346316338 1 60337.808568181 2024-01-28T19:24:20.290895+00:00 19994330.286170147359 27870000.000000778586 262864330.286167234182 1 60337.808579721 2024-01-28T19:24:21.287899+00:00 19994330.286265622824 27869999.999990373850 262864330.286252290010 1 60337.808591262 2024-01-28T19:24:22.285015+00:00 19994330.286234892905 27870000.000012036413 262864330.286243230104 1 60337.808602829 2024-01-28T19:24:23.284443+00:00 19994330.286475691944 27869999.999955553561 262864330.286427557468 1 60337.808614372 2024-01-28T19:24:24.281752+00:00 19994330.286118395627 27870000.000016368926 262864330.286131054163 1 60337.808625946 2024-01-28T19:24:25.281715+00:00 19994330.286286287010 27870000.000027816743 262864330.286310404539 1 60337.808637525 2024-01-28T19:24:26.282132+00:00 19994330.286392025650 27870000.000019654632 262864330.286408007145 1 60337.808649082 2024-01-28T19:24:27.280668+00:00 19994330.286359302700 27870000.000014714897 262864330.286370337009 1 60337.808660667 2024-01-28T19:24:28.281663+00:00 19994330.286304529756 27870000.000044174492 262864330.286345005035 1 60337.808672282 2024-01-28T19:24:29.285137+00:00 19994330.286423072219 27870000.000011101365 262864330.286430478096 1 60337.808683824 2024-01-28T19:24:30.282352+00:00 19994330.286164652556 27870000.000042062253 262864330.286202996969 1 60337.808695460 2024-01-28T19:24:31.287716+00:00 19994330.286263108253 27869999.999982610345 262864330.286242008209 1 60337.808706964 2024-01-28T19:24:32.281670+00:00 19994330.286147210747 27869999.999923877418 262864330.286067396402 1 60337.808718524 2024-01-28T19:24:33.280451+00:00 19994330.286391369998 27869999.999960005283 262864330.286347687244 1 60337.808730122 2024-01-28T19:24:34.282551+00:00 19994330.286052990705 27869999.999933291227 262864330.285982608795 1 60337.808741798 2024-01-28T19:24:35.291357+00:00 19994330.286417607218 27869999.999965265393 262864330.286379158497 1 60337.808753341 2024-01-28T19:24:36.288604+00:00 19994330.286238268018 27869999.999965932220 262864330.286200523376 1 60337.808764963 2024-01-28T19:24:37.292858+00:00 19994330.286462157965 27869999.999976653606 262864330.286435127258 1 60337.808776434 2024-01-28T19:24:38.283837+00:00 19994330.286212969571 27869999.999994620681 262864330.286203920841 1 60337.808788027 2024-01-28T19:24:39.285509+00:00 19994330.286124061793 27870000.000064399093 262864330.286184757948 1 60337.808799588 2024-01-28T19:24:40.284392+00:00 19994330.286367300898 27869999.999993305653 262864330.286356896162 1 60337.808811266 2024-01-28T19:24:41.293398+00:00 19994330.286311615258 27870000.000020444393 262864330.286328375340 1 60337.808822765 2024-01-28T19:24:42.286861+00:00 19994330.286313593388 27870000.000036764890 262864330.286346673965 1 60337.808834285 2024-01-28T19:24:43.282230+00:00 19994330.286375779659 27869999.999954894185 262864330.286326974630 1 60337.808845879 2024-01-28T19:24:44.283918+00:00 19994330.286242540926 27869999.999990746379 262864330.286229610443 1 60337.808857436 2024-01-28T19:24:45.282460+00:00 19994330.286336813122 27869999.999951060861 262864330.286284178495 1 60337.808869036 2024-01-28T19:24:46.284746+00:00 19994330.286138061434 27869999.999977182597 262864330.286111533642 1 60337.808880834 2024-01-28T19:24:47.304026+00:00 19994330.286194734275 27869999.999969083816 262864330.286160141230 1 60337.808892190 2024-01-28T19:24:48.285254+00:00 19994330.286231353879 27869999.999995328486 262864330.286222994328 1 60337.808903748 2024-01-28T19:24:49.283810+00:00 19994330.286245316267 27869999.999982316047 262864330.286223948002 1 60337.808915333 2024-01-28T19:24:50.284797+00:00 19994330.286098916084 27870000.000006109476 262864330.286101341248 1 60337.808926894 2024-01-28T19:24:51.283654+00:00 19994330.286657322198 27870000.000049822032 262864330.286703467369 1 60337.808938577 2024-01-28T19:24:52.293067+00:00 19994330.286509562284 27870000.000052101910 262864330.286557972431 1 60337.808950194 2024-01-28T19:24:53.296778+00:00 19994330.285918753594 27869999.999992143363 262864330.285907179117 1 60337.808961703 2024-01-28T19:24:54.291178+00:00 19994330.286419879645 27869999.999956104904 262864330.286372274160 1 60337.808973240 2024-01-28T19:24:55.287899+00:00 19994330.286221377552 27869999.999982163310 262864330.286199867725 1 60337.808984776 2024-01-28T19:24:56.284704+00:00 19994330.286146447062 27869999.999979529530 262864330.286122262478 1 60337.808996380 2024-01-28T19:24:57.287279+00:00 19994330.286238487810 27869999.999949380755 262864330.286184191704 1 60337.809007970 2024-01-28T19:24:58.288599+00:00 19994330.286230146885 27869999.999978072941 262864330.286204516888 1 60337.809019699 2024-01-28T19:24:59.301992+00:00 19994330.286277994514 27870000.000017818063 262864330.286292135715 1 60337.809031078 2024-01-28T19:25:00.285130+00:00 19994330.286209825426 27870000.000017441809 262864330.286223560572 1 60337.809042647 2024-01-28T19:25:01.284717+00:00 19994330.286125142127 27870000.000062569976 262864330.286184042692 1 60337.809054336 2024-01-28T19:25:02.294607+00:00 19994330.286409214139 27870000.000006049871 262864330.286411583424 1 60337.809066055 2024-01-28T19:25:03.307159+00:00 19994330.286278147250 27870000.000038053840 262864330.286312520504 1 60337.809077441 2024-01-28T19:25:04.290925+00:00 19994330.286363359541 27870000.000003557652 262864330.286363214254 1 60337.809089046 2024-01-28T19:25:05.293545+00:00 19994330.286109868437 27870000.000025443733 262864330.286131620407 1 60337.809100578 2024-01-28T19:25:06.289944+00:00 19994330.286351323128 27869999.999986302108 262864330.286333918571 1 60337.809112158 2024-01-28T19:25:07.290402+00:00 19994330.286176972091 27870000.000022623688 262864330.286195904016 1 60337.809123792 2024-01-28T19:25:08.295583+00:00 19994330.286306187510 27869999.999973837286 262864330.286276340485 1 60337.809135235 2024-01-28T19:25:09.284348+00:00 19994330.286364767700 27870000.000013459474 262864330.286374539137 1 60337.809146816 2024-01-28T19:25:10.284950+00:00 19994330.286231722683 27869999.999999541789 262864330.286227583885 1 60337.809158420 2024-01-28T19:25:11.287486+00:00 19994330.286255422980 27870000.000044096261 262864330.286295831203 1 60337.809169981 2024-01-28T19:25:12.286377+00:00 19994330.286255829036 27870000.000094354153 262864330.286346495152 1 60337.809181517 2024-01-28T19:25:13.283045+00:00 19994330.286264892668 27870000.000013913959 262864330.286275118589 1 60337.809193088 2024-01-28T19:25:14.282787+00:00 19994330.286344435066 27870000.000037394464 262864330.286378145218 1 60337.809204777 2024-01-28T19:25:15.292700+00:00 19994330.286289680749 27869999.999978657812 262864330.286264657974 1 60337.809216292 2024-01-28T19:25:16.287626+00:00 19994330.286330502480 27870000.000002622604 262864330.286329418421 1 60337.809227812 2024-01-28T19:25:17.282990+00:00 19994330.286268878728 27869999.999981377274 262864330.286246567965 1 60337.809239377 2024-01-28T19:25:18.282200+00:00 19994330.286377191544 27869999.999968357384 262864330.286341845989 1 60337.809250988 2024-01-28T19:25:19.285359+00:00 19994330.286217991263 27869999.999936822802 262864330.286151111126 1 60337.809262548 2024-01-28T19:25:20.284128+00:00 19994330.286353316158 27870000.000012405217 262864330.286362022161 1 60337.809274080 2024-01-28T19:25:21.280517+00:00 19994330.286238897592 27869999.999981872737 262864330.286217093468 1 60337.809285694 2024-01-28T19:25:22.283966+00:00 19994330.286260090768 27870000.000030647963 262864330.286287039518 1 60337.809297274 2024-01-28T19:25:23.284480+00:00 19994330.286694422364 27870000.000024288893 262864330.286715030670 1 60337.809308854 2024-01-28T19:25:24.285025+00:00 19994330.286157131195 27870000.000029735267 262864330.286183178425 1 60337.809320373 2024-01-28T19:25:25.280271+00:00 19994330.286217425019 27870000.000053327531 262864330.286267042160 1 60337.809331956 2024-01-28T19:25:26.280971+00:00 19994330.286324623972 27870000.000000175089 262864330.286321103573 1 60337.809343584 2024-01-28T19:25:27.285638+00:00 19994330.285941690207 27869999.999965865165 262864330.285903871059 1 60337.809355122 2024-01-28T19:25:28.282508+00:00 19994330.286357406527 27869999.999968536198 262864330.286322236061 1 60337.809366706 2024-01-28T19:25:29.283436+00:00 19994330.286185670644 27869999.999979138374 262864330.286161124706 1 60337.809378274 2024-01-28T19:25:30.282830+00:00 19994330.286427479237 27869999.999944970012 262864330.286368757486 1 60337.809389851 2024-01-28T19:25:31.283113+00:00 19994330.286160714924 27870000.000025574118 262864330.286182582378 1 60337.809401463 2024-01-28T19:25:32.286364+00:00 19994330.286229930818 27870000.000050023198 262864330.286276251078 1 60337.809413016 2024-01-28T19:25:33.284570+00:00 19994330.286376148462 27870000.000006016344 262864330.286378473043 1 60337.809424641 2024-01-28T19:25:34.288977+00:00 19994330.286284353584 27870000.000060304999 262864330.286340981722 1 60337.809436165 2024-01-28T19:25:35.284634+00:00 19994330.286334391683 27870000.000030890107 262864330.286361575127 1 60337.809447725 2024-01-28T19:25:36.283468+00:00 19994330.286249011755 27870000.000023923814 262864330.286269247532 1 60337.809459312 2024-01-28T19:25:37.284583+00:00 19994330.286235827953 27870000.000035397708 262864330.286267548800 1 60337.809470892 2024-01-28T19:25:38.285118+00:00 19994330.286171898246 27869999.999959379435 262864330.286127567291 1 60337.809482668 2024-01-28T19:25:39.302533+00:00 19994330.286364488304 27869999.999966274947 262864330.286327064037 1 60337.809494056 2024-01-28T19:25:40.286435+00:00 19994330.286331448704 27869999.999994520098 262864330.286322265863 1 60337.809505718 2024-01-28T19:25:41.294044+00:00 19994330.286222118884 27870000.000016462058 262864330.286234885454 1 60337.809517238 2024-01-28T19:25:42.289413+00:00 19994330.286422077566 27869999.999989964068 262864330.286408334970 1 60337.809528756 2024-01-28T19:25:43.284557+00:00 19994330.286183770746 27869999.999979417771 262864330.286159485579 1 60337.809540309 2024-01-28T19:25:44.282703+00:00 19994330.286471776664 27870000.000006787479 262864330.286474883556 1 60337.809551915 2024-01-28T19:25:45.285464+00:00 19994330.286259114742 27870000.000015679747 262864330.286271095276 1 60337.809563468 2024-01-28T19:25:46.283674+00:00 19994330.286209587008 27870000.000017497689 262864330.286223381758 1 60337.809575340 2024-01-28T19:25:47.309361+00:00 19994330.286482259631 27870000.000018585473 262864330.286497175694 1 60337.809586867 2024-01-28T19:25:48.305295+00:00 19994330.286071095616 27870000.000043455511 262864330.286110848188 1 60337.809598263 2024-01-28T19:25:49.289906+00:00 19994330.286138117313 27869999.999992854893 262864330.286127269268 1 60337.809609821 2024-01-28T19:25:50.288496+00:00 19994330.286302667111 27869999.999976906925 262864330.286275863647 1 60337.809621444 2024-01-28T19:25:51.292714+00:00 19994330.286314304918 27869999.999993026257 262864330.286303639412 1 60337.809632947 2024-01-28T19:25:52.286583+00:00 19994330.286187343299 27869999.999971136451 262864330.286154806614 1 60337.809644515 2024-01-28T19:25:53.286078+00:00 19994330.286312665790 27869999.999937098473 262864330.286246061325 1 60337.809656024 2024-01-28T19:25:54.280430+00:00 19994330.286450248212 27870000.000022076070 262864330.286468625069 1 60337.809667654 2024-01-28T19:25:55.285296+00:00 19994330.286085687578 27869999.999995660037 262864330.286077648401 1 60337.809679274 2024-01-28T19:25:56.289327+00:00 19994330.286484651268 27870000.000031881034 262864330.286512851715 1 60337.809690785 2024-01-28T19:25:57.283788+00:00 19994330.286262970418 27870000.000016435981 262864330.286275714636 1 60337.809702445 2024-01-28T19:25:58.291266+00:00 19994330.286103088409 27870000.000036485493 262864330.286135882139 1 60337.809713960 2024-01-28T19:25:59.286119+00:00 19994330.286189001054 27869999.999991796911 262864330.286177098751 1 60337.809725513 2024-01-28T19:26:00.284305+00:00 19994330.286412175745 27870000.000019166619 262864330.286427646875 1 60337.809737067 2024-01-28T19:26:01.282605+00:00 19994330.286315470934 27869999.999909520149 262864330.286221295595 1 60337.809748874 2024-01-28T19:26:02.302724+00:00 19994330.286300797015 27870000.000034920871 262864330.286332041025 1 60337.809760348 2024-01-28T19:26:03.294108+00:00 19994330.286362949759 27869999.999942507595 262864330.286301761866 1 60337.809771929 2024-01-28T19:26:04.294652+00:00 19994330.286438837647 27869999.999972898513 262864330.286408066750 1 60337.809783441 2024-01-28T19:26:05.289282+00:00 19994330.286243308336 27870000.000016745180 262864330.286256372929 1 60337.809795049 2024-01-28T19:26:06.292277+00:00 19994330.286546133459 27870000.000015806407 262864330.286558240652 1 60337.809806644 2024-01-28T19:26:07.294085+00:00 19994330.286201629788 27870000.000014524907 262864330.286212444305 1 60337.809818152 2024-01-28T19:26:08.288364+00:00 19994330.286386765540 27870000.000047087669 262864330.286430150270 1 60337.809829741 2024-01-28T19:26:09.289650+00:00 19994330.286503653973 27870000.000025313348 262864330.286525249481 1 60337.809841424 2024-01-28T19:26:10.299009+00:00 19994330.286377992481 27869999.999967098236 262864330.286341398954 1 60337.809852949 2024-01-28T19:26:11.294820+00:00 19994330.286069992930 27869999.999972913414 262864330.286039203405 1 60337.809864501 2024-01-28T19:26:12.292852+00:00 19994330.286175396293 27869999.999964565039 262864330.286136269569 1 60337.809876106 2024-01-28T19:26:13.295531+00:00 19994330.286246892065 27869999.999932944775 262864330.286176145077 1 60337.809887612 2024-01-28T19:26:14.289688+00:00 19994330.286225754768 27870000.000003270805 262864330.286225348711 1 60337.809899557 2024-01-28T19:26:15.321767+00:00 19994330.286256738007 27870000.000023040920 262864330.286276072264 1 60337.809910740 2024-01-28T19:26:16.287918+00:00 19994330.286295954138 27869999.999999005347 262864330.286291271448 1 60337.809922328 2024-01-28T19:26:17.289156+00:00 19994330.286073602736 27870000.000038463622 262864330.286108374596 1 60337.809933850 2024-01-28T19:26:18.284607+00:00 19994330.286412015557 27870000.000035203993 262864330.286443531513 1 60337.809945385 2024-01-28T19:26:19.281240+00:00 19994330.286113277078 27870000.000032160431 262864330.286141753197 1 60337.809957088 2024-01-28T19:26:20.292436+00:00 19994330.286311868578 27870000.000051900744 262864330.286360085011 1 60337.809968581 2024-01-28T19:26:21.285432+00:00 19994330.286351140589 27869999.999968346208 262864330.286315798759 1 60337.809980274 2024-01-28T19:26:22.295686+00:00 19994330.286330286413 27869999.999974593520 262864330.286301195621 1 60337.809991807 2024-01-28T19:26:23.292143+00:00 19994330.286325771362 27869999.999964170158 262864330.286286264658 1 60337.810003424 2024-01-28T19:26:24.295863+00:00 19994330.286280792207 27869999.999991226941 262864330.286268323660 1 60337.810014904 2024-01-28T19:26:25.287765+00:00 19994330.286246426404 27870000.000001680106 262864330.286244392395 1 60337.810026416 2024-01-28T19:26:26.282353+00:00 19994330.286161880940 27869999.999990664423 262864330.286148846149 1 60337.810038406 2024-01-28T19:26:27.318319+00:00 19994330.286321252584 27870000.000035930425 262864330.286353498697 1 60337.810049636 2024-01-28T19:26:28.288575+00:00 19994330.286390207708 27870000.000049117953 262864330.286435633898 1 60337.810061201 2024-01-28T19:26:29.287740+00:00 19994330.286273591220 27870000.000034272671 262864330.286304175854 1 60337.810072712 2024-01-28T19:26:30.282268+00:00 19994330.286295525730 27870000.000022113323 262864330.286313951015 1 60337.810084365 2024-01-28T19:26:31.289167+00:00 19994330.286336697638 27870000.000010311604 262864330.286343306303 1 60337.810095856 2024-01-28T19:26:32.281998+00:00 19994330.286218822002 27869999.999967139214 262864330.286182254553 1 60337.810107490 2024-01-28T19:26:33.287134+00:00 19994330.286306343973 27869999.999966263771 262864330.286268919706 1 60337.810119042 2024-01-28T19:26:34.285212+00:00 19994330.286479696631 27869999.999984152615 262864330.286460161209 1 60337.810130588 2024-01-28T19:26:35.282791+00:00 19994330.286214210093 27869999.999971244484 262864330.286181747913 1 60337.810142206 2024-01-28T19:26:36.286631+00:00 19994330.286422055215 27870000.000018123537 262864330.286436468363 1 60337.810153755 2024-01-28T19:26:37.284461+00:00 19994330.286232396960 27870000.000040389597 262864330.286269068718 1 60337.810165366 2024-01-28T19:26:38.287590+00:00 19994330.286220692098 27870000.000046130270 262864330.286263138056 1 60337.810177194 2024-01-28T19:26:39.309579+00:00 19994330.286420032382 27870000.000022992492 262864330.286439359188 1 60337.810188464 2024-01-28T19:26:40.283301+00:00 19994330.286232635379 27870000.000030640513 262864330.286259591579 1 60337.810200069 2024-01-28T19:26:41.285944+00:00 19994330.286115404218 27869999.999989271164 262864330.286100983620 1 60337.810211582 2024-01-28T19:26:42.280649+00:00 19994330.286428608000 27870000.000056091696 262864330.286480993032 1 60337.810223161 2024-01-28T19:26:43.281092+00:00 19994330.286151260138 27869999.999958314002 262864330.286105871201 1 60337.810234763 2024-01-28T19:26:44.283522+00:00 19994330.286335777491 27870000.000003963709 262864330.286336034536 1 60337.810246439 2024-01-28T19:26:45.292325+00:00 19994330.286115508527 27869999.999957691878 262864330.286069482565 1 60337.810257950 2024-01-28T19:26:46.286887+00:00 19994330.286460548639 27869999.999978885055 262864330.286435753107 1 60337.810269487 2024-01-28T19:26:47.283669+00:00 19994330.286301717162 27870000.000026665628 262864330.286324679852 1 60337.810281158 2024-01-28T19:26:48.292055+00:00 19994330.286326061934 27869999.999995160848 262864330.286317527294 1 60337.810292672 2024-01-28T19:26:49.286854+00:00 19994330.286356464028 27870000.000022679567 262864330.286375463009 1 60337.810304211 2024-01-28T19:26:50.283865+00:00 19994330.286319896579 27870000.000006332994 262864330.286322534084 1 60337.810315822 2024-01-28T19:26:51.287052+00:00 19994330.286089070141 27870000.000049542636 262864330.286134898663 1 60337.810327336 2024-01-28T19:26:52.281859+00:00 19994330.286402884871 27870000.000008765608 262864330.286407947540 1 60337.810338949 2024-01-28T19:26:53.285194+00:00 19994330.286337874830 27870000.000025227666 262864330.286359399557 1 60337.810350496 2024-01-28T19:26:54.282840+00:00 19994330.286518663168 27869999.999993171543 262864330.286508142948 1 60337.810362182 2024-01-28T19:26:55.292504+00:00 19994330.286129727960 27870000.000001698732 262864330.286127746105 1 60337.810373628 2024-01-28T19:26:56.281456+00:00 19994330.286170735955 27869999.999985966831 262864330.286153018475 1 60337.810385287 2024-01-28T19:26:57.288775+00:00 19994330.286523226649 27869999.999993916601 262864330.286513447762 1 60337.810397069 2024-01-28T19:26:58.306767+00:00 19994330.286051839590 27869999.999981597066 262864330.286029726267 1 60337.810408493 2024-01-28T19:26:59.293758+00:00 19994330.286378134042 27869999.999974120408 262864330.286348581314 1 60337.810419943 2024-01-28T19:27:00.283096+00:00 19994330.285995196551 27869999.999999098480 262864330.285990595818 1 60337.810431804 2024-01-28T19:27:01.307813+00:00 19994330.286325536668 27870000.000038299710 262864330.286360144615 1 60337.810443113 2024-01-28T19:27:02.284984+00:00 19994330.286179371178 27870000.000049684197 262864330.286225348711 1 60337.810454735 2024-01-28T19:27:03.289047+00:00 19994330.286085847765 27870000.000033941120 262864330.286116093397 1 60337.810466253 2024-01-28T19:27:04.284264+00:00 19994330.286413576454 27869999.999999556690 262864330.286409437656 1 60337.810477907 2024-01-28T19:27:05.291177+00:00 19994330.286352552474 27869999.999994110316 262864330.286342948675 1 60337.810489464 2024-01-28T19:27:06.289701+00:00 19994330.286384440958 27869999.999978821725 262864330.286359548569 1 60337.810501039 2024-01-28T19:27:07.289739+00:00 19994330.286301214248 27869999.999970868230 262864330.286268383265 1 60337.810512577 2024-01-28T19:27:08.286688+00:00 19994330.286173041910 27869999.999952528626 262864330.286121875048 1 60337.810524134 2024-01-28T19:27:09.285151+00:00 19994330.286211900413 27870000.000016264617 262864330.286224484444 1 60337.810535713 2024-01-28T19:27:10.285613+00:00 19994330.286226317286 27869999.999978464097 262864330.286201059818 1 60337.810547327 2024-01-28T19:27:11.289049+00:00 19994330.286316748708 27870000.000011105090 262864330.286324173212 1 60337.810558831 2024-01-28T19:27:12.283021+00:00 19994330.286244440824 27870000.000026240945 262864330.286266982555 1 60337.810570446 2024-01-28T19:27:13.286561+00:00 19994330.286343079060 27869999.999997977167 262864330.286337345839 1 60337.810582119 2024-01-28T19:27:14.295054+00:00 19994330.286095548421 27869999.999992873520 262864330.286084741354 1 60337.810593762 2024-01-28T19:27:15.301077+00:00 19994330.286545801908 27869999.999997176230 262864330.286539286375 1 60337.810605199 2024-01-28T19:27:16.289204+00:00 19994330.286163464189 27869999.999975327402 262864330.286135077477 1 60337.810616808 2024-01-28T19:27:17.292264+00:00 19994330.286099612713 27869999.999963600188 262864330.286059528589 1 60337.810628374 2024-01-28T19:27:18.291511+00:00 19994330.286369141191 27869999.999964591116 262864330.286330044270 1 60337.810639853 2024-01-28T19:27:19.283260+00:00 19994330.286173228174 27870000.000000156462 262864330.286169677973 1 60337.810651429 2024-01-28T19:27:20.283489+00:00 19994330.286427296698 27869999.999984458089 262864330.286408036947 1 60337.810663051 2024-01-28T19:27:21.287553+00:00 19994330.286272887141 27870000.000001251698 262864330.286270439625 1 60337.810674795 2024-01-28T19:27:22.302264+00:00 19994330.286249931902 27870000.000033766031 262864330.286280006170 1 60337.810686151 2024-01-28T19:27:23.283484+00:00 19994330.286304194480 27870000.000030428171 262864330.286330938339 1 60337.810697795 2024-01-28T19:27:24.289512+00:00 19994330.286235738546 27870000.000071402639 262864330.286303460598 1 60337.810709522 2024-01-28T19:27:25.302685+00:00 19994330.286257360131 27870000.000030647963 262864330.286284297705 1 60337.810720973 2024-01-28T19:27:26.292050+00:00 19994330.286277428269 27869999.999996487051 262864330.286270201206 1 60337.810732592 2024-01-28T19:27:27.295942+00:00 19994330.286321252584 27869999.999977864325 262864330.286295413971 1 60337.810744130 2024-01-28T19:27:28.292806+00:00 19994330.286090288311 27869999.999942723662 262864330.286029309034 1 60337.810755692 2024-01-28T19:27:29.291821+00:00 19994330.286337912083 27869999.999973025173 262864330.286307245493 1 60337.810767158 2024-01-28T19:27:30.282470+00:00 19994330.286110822111 27869999.999943520874 262864330.286050647497 1 60337.810778774 2024-01-28T19:27:31.286047+00:00 19994330.286258362234 27869999.999980308115 262864330.286234974861 1 60337.810790408 2024-01-28T19:27:32.291259+00:00 19994330.286211192608 27869999.999987576157 262864330.286195069551 1 60337.810801969 2024-01-28T19:27:33.290118+00:00 19994330.286252982914 27869999.999977439642 262864330.286226719618 1 60337.810813647 2024-01-28T19:27:34.299106+00:00 19994330.286266762763 27870000.000004723668 262864330.286267787218 1 60337.810825110 2024-01-28T19:27:35.289522+00:00 19994330.286199603230 27869999.999999038875 262864330.286194950342 1 60337.810836719 2024-01-28T19:27:36.292511+00:00 19994330.286299321800 27870000.000017736107 262864330.286313354969 1 60337.810848299 2024-01-28T19:27:37.293060+00:00 19994330.286505874246 27870000.000031746924 262864330.286533921957 1 60337.810859941 2024-01-28T19:27:38.298881+00:00 19994330.286302879453 27869999.999920733273 262864330.286219894886 1 60337.810871345 2024-01-28T19:27:39.284165+00:00 19994330.286132328212 27869999.999960988760 262864330.286089628935 1 60337.810883158 2024-01-28T19:27:40.304875+00:00 19994330.286158736795 27869999.999965801835 262864330.286120831966 1 60337.810894559 2024-01-28T19:27:41.289922+00:00 19994330.286121055484 27869999.999962236732 262864330.286079585552 1 60337.810906088 2024-01-28T19:27:42.286039+00:00 19994330.286103051156 27869999.999979667366 262864330.286079019308 1 60337.810917622 2024-01-28T19:27:43.282575+00:00 19994330.286462616175 27869999.999987188727 262864330.286446094513 1 60337.810929500 2024-01-28T19:27:44.308757+00:00 19994330.286469876766 27870000.000011757016 262864330.286477923393 1 60337.810940823 2024-01-28T19:27:45.287066+00:00 19994330.286252431571 27870000.000062547624 262864330.286311298609 1 60337.810952463 2024-01-28T19:27:46.292788+00:00 19994330.286313012242 27869999.999998938292 262864330.286308228970 1 60337.810963891 2024-01-28T19:27:47.280211+00:00 19994330.286584198475 27869999.999998930842 262864330.286579430103 1 60337.810975501 2024-01-28T19:27:48.283310+00:00 19994330.286134459078 27869999.999987922609 262864330.286118686199 1 60337.810987124 2024-01-28T19:27:49.287541+00:00 19994330.286252781749 27870000.000001419336 262864330.286250531673 1 60337.810998631 2024-01-28T19:27:50.281681+00:00 19994330.286278232932 27869999.999970830977 262864330.286245346069 1 60337.811010428 2024-01-28T19:27:51.300997+00:00 19994330.286135960370 27869999.999926865101 262864330.286059141159 1 60337.811021774 2024-01-28T19:27:52.281294+00:00 19994330.286232609302 27869999.999994631857 262864330.286223560572 1 60337.811033671 2024-01-28T19:27:53.309158+00:00 19994330.286282453686 27870000.000002328306 262864330.286281079054 1 60337.811044976 2024-01-28T19:27:54.285889+00:00 19994330.286298893392 27869999.999993626028 262864330.286288827658 1 60337.811056537 2024-01-28T19:27:55.284771+00:00 19994330.286371424794 27870000.000015728176 262864330.286383450031 1 60337.811068083 2024-01-28T19:27:56.282366+00:00 19994330.286308217794 27870000.000023964792 262864330.286328494549 1 60337.811079670 2024-01-28T19:27:57.283461+00:00 19994330.286472856998 27870000.000052008778 262864330.286521166563 1 60337.811091272 2024-01-28T19:27:58.285903+00:00 19994330.286176737398 27870000.000015463680 262864330.286188513041 1 60337.811102815 2024-01-28T19:27:59.283186+00:00 19994330.286231894046 27869999.999998237938 262864330.286226451397 1 60337.811114385 2024-01-28T19:28:00.282885+00:00 19994330.286387957633 27870000.000040341169 262864330.286424607038 1 60337.811125966 2024-01-28T19:28:01.283473+00:00 19994330.286179594696 27869999.999965757132 262864330.286141663790 1 60337.811137615 2024-01-28T19:28:02.289962+00:00 19994330.286256715655 27869999.999980356544 262864330.286233365536 1 60337.811149187 2024-01-28T19:28:03.289783+00:00 19994330.286017939448 27869999.999985851347 262864330.286000072956 1 60337.811160778 2024-01-28T19:28:04.291206+00:00 19994330.286300327629 27870000.000013202429 262864330.286309838295 1 60337.811172335 2024-01-28T19:28:05.289731+00:00 19994330.286439072341 27870000.000049576163 262864330.286484956741 1 60337.811183894 2024-01-28T19:28:06.288458+00:00 19994330.286268886179 27870000.000009432435 262864330.286274611950 1 60337.811195500 2024-01-28T19:28:07.291227+00:00 19994330.286321215332 27870000.000045444816 262864330.286362975836 1 60337.811207069 2024-01-28T19:28:08.290738+00:00 19994330.286348622292 27870000.000029351562 262864330.286374270916 1 60337.811218615 2024-01-28T19:28:09.288302+00:00 19994330.286151546985 27869999.999993339181 262864330.286141186953 1 60337.811230200 2024-01-28T19:28:10.289318+00:00 19994330.286390222609 27870000.000001773238 262864330.286388307810 1 60337.811241767 2024-01-28T19:28:11.288721+00:00 19994330.286227263510 27869999.999956987798 262864330.286180555820 1 60337.811253353 2024-01-28T19:28:12.289653+00:00 19994330.286237753928 27869999.999955415726 262864330.286189466715 1 60337.811264847 2024-01-28T19:28:13.282763+00:00 19994330.286184597760 27869999.999961867929 262864330.286142766476 1 60337.811276550 2024-01-28T19:28:14.293937+00:00 19994330.286346841604 27869999.999999105930 262864330.286342263222 1 60337.811287976 2024-01-28T19:28:15.281093+00:00 19994330.286211669445 27869999.999987732619 262864330.286195695400 1 60337.811299634 2024-01-28T19:28:16.288382+00:00 19994330.286226365715 27870000.000005289912 262864330.286227971315 1 60337.811311265 2024-01-28T19:28:17.293337+00:00 19994330.286441493779 27870000.000039685518 262864330.286477506161 1 60337.811322691 2024-01-28T19:28:18.280527+00:00 19994330.286479428411 27870000.000087011606 262864330.286562740803 1 60337.811334319 2024-01-28T19:28:19.285189+00:00 19994330.286196097732 27870000.000027790666 262864330.286220192909 1 60337.811345887 2024-01-28T19:28:20.284678+00:00 19994330.286516565830 27870000.000040382147 262864330.286553263664 1 60337.811357701 2024-01-28T19:28:21.305358+00:00 19994330.286369737238 27869999.999974068254 262864330.286340117455 1 60337.811369032 2024-01-28T19:28:22.284372+00:00 19994330.286126516759 27869999.999974783510 262864330.286097615957 1 60337.811380580 2024-01-28T19:28:23.282084+00:00 19994330.286217272282 27869999.999928958714 262864330.286142528057 1 60337.811392144 2024-01-28T19:28:24.281242+00:00 19994330.286228358746 27869999.999939482659 262864330.286164134741 1 60337.811403779 2024-01-28T19:28:25.286546+00:00 19994330.286155350506 27870000.000014252961 262864330.286165893078 1 60337.811415317 2024-01-28T19:28:26.283338+00:00 19994330.286233749241 27869999.999955546111 262864330.286185592413 1 60337.811426879 2024-01-28T19:28:27.282319+00:00 19994330.286477651447 27870000.000046946108 262864330.286520898342 1 60337.811438485 2024-01-28T19:28:28.285093+00:00 19994330.286153733730 27870000.000037480146 262864330.286187529564 1 60337.811450043 2024-01-28T19:28:29.283744+00:00 19994330.286247074604 27870000.000003114343 262864330.286246478558 1 60337.811461618 2024-01-28T19:28:30.283770+00:00 19994330.286371495575 27870000.000100452453 262864330.286468267441 1 60337.811473180 2024-01-28T19:28:31.282771+00:00 19994330.286345630884 27869999.999950584024 262864330.286292523146 1 60337.811484751 2024-01-28T19:28:32.282510+00:00 19994330.286154527217 27870000.000022958964 262864330.286173790693 1 60337.811496346 2024-01-28T19:28:33.284327+00:00 19994330.286144483835 27869999.999931734055 262864330.286072522402 1 60337.811507933 2024-01-28T19:28:34.285402+00:00 19994330.286398973316 27869999.999959181994 262864330.286354452372 1 60337.811519454 2024-01-28T19:28:35.280836+00:00 19994330.286489404738 27870000.000015903264 262864330.286501616240 1 60337.811531113 2024-01-28T19:28:36.288176+00:00 19994330.286162942648 27869999.999957758933 262864330.286117017269 1 60337.811542604 2024-01-28T19:28:37.280991+00:00 19994330.286130771041 27869999.999987974763 262864330.286115050316 1 60337.811554193 2024-01-28T19:28:38.282270+00:00 19994330.286226317286 27870000.000057626516 262864330.286280274391 1 60337.811565786 2024-01-28T19:28:39.283871+00:00 19994330.286251474172 27870000.000027798116 262864330.286275595427 1 60337.811577373 2024-01-28T19:28:40.285004+00:00 19994330.286236703396 27870000.000049099326 262864330.286282122135 1 60337.811588987 2024-01-28T19:28:41.288486+00:00 19994330.286255918443 27870000.000021561980 262864330.286273807287 1 60337.811600589 2024-01-28T19:28:42.290908+00:00 19994330.286268882453 27870000.000043828040 262864330.286309033632 1 60337.811612176 2024-01-28T19:28:43.292007+00:00 19994330.286227468401 27869999.999945964664 262864330.286169737577 1 60337.811623716 2024-01-28T19:28:44.289055+00:00 19994330.286579001695 27869999.999996218830 262864330.286571532488 1 60337.811635280 2024-01-28T19:28:45.288179+00:00 19994330.286209274083 27870000.000024855137 262864330.286230444908 1 60337.811646900 2024-01-28T19:28:46.292178+00:00 19994330.286097746342 27869999.999926436692 262864330.286020487547 1 60337.811658363 2024-01-28T19:28:47.282543+00:00 19994330.286405194551 27869999.999984454364 262864330.286385953426 1 60337.811669949 2024-01-28T19:28:48.283585+00:00 19994330.286289509386 27869999.999939113855 262864330.286224931479 1 60337.811681530 2024-01-28T19:28:49.284221+00:00 19994330.286338619888 27869999.999999646097 262864330.286334574223 1 60337.811693111 2024-01-28T19:28:50.284725+00:00 19994330.286380421370 27869999.999993879348 262864330.286370605230 1 60337.811704663 2024-01-28T19:28:51.282839+00:00 19994330.286269932985 27870000.000005651265 262864330.286271899939 1 60337.811716297 2024-01-28T19:28:52.288015+00:00 19994330.286272037774 27870000.000006392598 262864330.286274731159 1 60337.811727827 2024-01-28T19:28:53.284276+00:00 19994330.286240402609 27869999.999981656671 262864330.286218345165 1 60337.811739446 2024-01-28T19:28:54.288087+00:00 19994330.286401350051 27869999.999964118004 262864330.286361783743 1 60337.811750962 2024-01-28T19:28:55.283097+00:00 19994330.286219507456 27869999.999967858195 262864330.286183685064 1 60337.811762567 2024-01-28T19:28:56.285756+00:00 19994330.286391839385 27869999.999926902354 262864330.286315023899 1 60337.811774131 2024-01-28T19:28:57.284905+00:00 19994330.286352183670 27870000.000007744879 262864330.286356240511 1 60337.811785677 2024-01-28T19:28:58.282500+00:00 19994330.286201063544 27869999.999957777560 262864330.286155134439 1 60337.811797308 2024-01-28T19:28:59.287441+00:00 19994330.286049380898 27870000.000042799860 262864330.286088466644 1 60337.811808819 2024-01-28T19:29:00.281963+00:00 19994330.286309707910 27869999.999985590577 262864330.286291599274 1 60337.811820644 2024-01-28T19:29:01.303667+00:00 19994330.286360155791 27870000.000084612519 262864330.286441057920 1 60337.811832055 2024-01-28T19:29:02.289598+00:00 19994330.286107167602 27870000.000058565289 262864330.286162018776 1 60337.811843688 2024-01-28T19:29:03.294595+00:00 19994330.286415986717 27870000.000013481826 262864330.286425769329 1 60337.811855143 2024-01-28T19:29:04.284352+00:00 19994330.286452990025 27870000.000047657639 262864330.286496937275 1 60337.811866746 2024-01-28T19:29:05.286849+00:00 19994330.286304477602 27869999.999975427985 262864330.286276221275 1 60337.811878287 2024-01-28T19:29:06.284041+00:00 19994330.286137763411 27869999.999945644289 262864330.286079704762 1 60337.811889944 2024-01-28T19:29:07.291124+00:00 19994330.286056462675 27869999.999921739101 262864330.285974502563 1 60337.811901488 2024-01-28T19:29:08.288553+00:00 19994330.286318607628 27869999.999985590577 262864330.286300480366 1 60337.811913029 2024-01-28T19:29:09.285680+00:00 19994330.286341745406 27870000.000005804002 262864330.286343872547 1 60337.811924678 2024-01-28T19:29:10.292165+00:00 19994330.286205161363 27870000.000029236078 262864330.286230713129 1 60337.811936176 2024-01-28T19:29:11.285594+00:00 19994330.286592170596 27870000.000021494925 262864330.286609947681 1 60337.811947712 2024-01-28T19:29:12.282329+00:00 19994330.286549702287 27870000.000038340688 262864330.286584317684 1 60337.811959303 2024-01-28T19:29:13.283727+00:00 19994330.286600556225 27870000.000066999346 262864330.286663860083 1 60337.811970851 2024-01-28T19:29:14.281556+00:00 19994330.286336816847 27869999.999967146665 262864330.286300271749 1 60337.811982473 2024-01-28T19:29:15.285719+00:00 19994330.286359567195 27870000.000002823770 262864330.286358714104 1 60337.811994045 2024-01-28T19:29:16.285472+00:00 19994330.286222502589 27870000.000016424805 262864330.286235213280 1 60337.812005662 2024-01-28T19:29:17.289209+00:00 19994330.286248408258 27869999.999986190349 262864330.286230921745 1 60337.812017177 2024-01-28T19:29:18.284119+00:00 19994330.286111075431 27869999.999951276928 262864330.286058664322 1 60337.812028732 2024-01-28T19:29:19.282465+00:00 19994330.286352276802 27870000.000027950853 262864330.286376535892 1 60337.812040295 2024-01-28T19:29:20.281530+00:00 19994330.286551084369 27870000.000017274171 262864330.286564677954 1 60337.812051907 2024-01-28T19:29:21.284770+00:00 19994330.286157753319 27869999.999973159283 262864330.286127209663 1 60337.812063475 2024-01-28T19:29:22.284264+00:00 19994330.286381535232 27870000.000019077212 262864330.286396920681 1 60337.812075039 2024-01-28T19:29:23.283391+00:00 19994330.286448065192 27870000.000016450882 262864330.286460816860 1 60337.812086585 2024-01-28T19:29:24.280887+00:00 19994330.286262776703 27869999.999970376492 262864330.286229461432 1 60337.812098195 2024-01-28T19:29:25.284045+00:00 19994330.286227349192 27870000.000014014542 262864330.286237657070 1 60337.812109747 2024-01-28T19:29:26.282085+00:00 19994330.286365173757 27869999.999967899173 262864330.286329388618 1 60337.812121329 2024-01-28T19:29:27.282828+00:00 19994330.286025121808 27869999.999964032322 262864330.285985469818 1 60337.812132968 2024-01-28T19:29:28.288452+00:00 19994330.286306142807 27869999.999980285764 262864330.286282718182 1 60337.812144455 2024-01-28T19:29:29.280928+00:00 19994330.286320619285 27869999.999964416027 262864330.286281347275 1 60337.812156036 2024-01-28T19:29:30.281487+00:00 19994330.286126010120 27869999.999954275787 262864330.286076605320 1 60337.812167590 2024-01-28T19:29:31.279788+00:00 19994330.286381699145 27870000.000011857599 262864330.286389857531 1 60337.812179187 2024-01-28T19:29:32.281783+00:00 19994330.286273695529 27870000.000073783100 262864330.286343783140 1 60337.812190743 2024-01-28T19:29:33.280207+00:00 19994330.286395505071 27869999.999992959201 262864330.286384761333 1 60337.812202333 2024-01-28T19:29:34.281574+00:00 19994330.286257319152 27870000.000043179840 262864330.286296814680 1 60337.812214004 2024-01-28T19:29:35.289976+00:00 19994330.286475360394 27869999.999975834042 262864330.286447495222 1 60337.812225504 2024-01-28T19:29:36.283586+00:00 19994330.286115035415 27869999.999995369464 262864330.286106705666 1 60337.812237074 2024-01-28T19:29:37.283220+00:00 19994330.286344856024 27869999.999982193112 262864330.286323338747 1 60337.812248633 2024-01-28T19:29:38.281923+00:00 19994330.286117337644 27869999.999955739826 262864330.286069393158 1 60337.812260241 2024-01-28T19:29:39.284839+00:00 19994330.286165371537 27870000.000003669411 262864330.286165356636 1 60337.812271787 2024-01-28T19:29:40.282395+00:00 19994330.286247726530 27869999.999983210117 262864330.286227256060 1 60337.812283392 2024-01-28T19:29:41.285088+00:00 19994330.286241546273 27869999.999938737601 262864330.286176562309 1 60337.812294950 2024-01-28T19:29:42.283673+00:00 19994330.286281920969 27870000.000029962510 262864330.286308169365 1 60337.812306516 2024-01-28T19:29:43.283026+00:00 19994330.286242332309 27869999.999983686954 262864330.286222338676 1 60337.812318135 2024-01-28T19:29:44.286821+00:00 19994330.286223798990 27870000.000000610948 262864330.286220699549 1 60337.812329648 2024-01-28T19:29:45.281564+00:00 19994330.286315839738 27870000.000044357032 262864330.286356478930 1 60337.812341227 2024-01-28T19:29:46.282027+00:00 19994330.286235101521 27870000.000036850572 262864330.286268234253 1 60337.812352797 2024-01-28T19:29:47.281633+00:00 19994330.286294169724 27869999.999945100397 262864330.286235570908 1 60337.812364397 2024-01-28T19:29:48.283915+00:00 19994330.286195751280 27869999.999932382256 262864330.286124438047 1 60337.812375950 2024-01-28T19:29:49.282072+00:00 19994330.286264415830 27869999.999962843955 262864330.286223560572 1 60337.812387526 2024-01-28T19:29:50.282271+00:00 19994330.286347251385 27869999.999961312860 262864330.286304861307 1 60337.812399094 2024-01-28T19:29:51.281715+00:00 19994330.286030311137 27869999.999945279211 262864330.285971909761 1 60337.812410688 2024-01-28T19:29:52.283460+00:00 19994330.286257773638 27869999.999936610460 262864330.286190688610 1 60337.812422290 2024-01-28T19:29:53.285811+00:00 19994330.286394283175 27869999.999997828156 262864330.286388397217 1 60337.812433806 2024-01-28T19:29:54.280817+00:00 19994330.286404747516 27870000.000020448118 262864330.286421507597 1 60337.812445390 2024-01-28T19:29:55.281678+00:00 19994330.286165270954 27869999.999989431351 262864330.286150991917 1 60337.812457063 2024-01-28T19:29:56.290238+00:00 19994330.286279194057 27870000.000017609447 262864330.286293119192 1 60337.812468531 2024-01-28T19:29:57.281075+00:00 19994330.286420501769 27870000.000035434961 262864330.286452233791 1 60337.812480134 2024-01-28T19:29:58.283605+00:00 19994330.286148235202 27870000.000011276454 262864330.286155819893 1 60337.812491686 2024-01-28T19:29:59.281659+00:00 19994330.286203902215 27869999.999973069876 262864330.286173254251 1 60337.812503295 2024-01-28T19:30:00.284654+00:00 19994330.286350417882 27869999.999967008829 262864330.286313742399 1 60337.812515239 2024-01-28T19:30:01.316649+00:00 19994330.286347988993 27869999.999965451658 262864330.286309748888 1 60337.812526641 2024-01-28T19:30:02.301770+00:00 19994330.286169443280 27870000.000011365861 262864330.286177098751 1 60337.812538152 2024-01-28T19:30:03.296316+00:00 19994330.286363035440 27869999.999995592982 262864330.286354929209 1 60337.812549732 2024-01-28T19:30:04.296817+00:00 19994330.286349907517 27870000.000043876469 262864330.286390066147 1 60337.812561329 2024-01-28T19:30:05.298819+00:00 19994330.286358151585 27870000.000028762966 262864330.286383211613 1 60337.812572832 2024-01-28T19:30:06.292664+00:00 19994330.286247570068 27870000.000038430095 262864330.286282330751 1 60337.812584344 2024-01-28T19:30:07.287309+00:00 19994330.286181446165 27870000.000046793371 262864330.286224544048 1 60337.812595955 2024-01-28T19:30:08.290515+00:00 19994330.286424867809 27870000.000043500215 262864330.286464691162 1 60337.812607556 2024-01-28T19:30:09.292847+00:00 19994330.286260087043 27869999.999999947846 262864330.286256343126 1 60337.812619105 2024-01-28T19:30:10.290710+00:00 19994330.286416906863 27869999.999994803220 262864330.286408036947 1 60337.812630651 2024-01-28T19:30:11.288220+00:00 19994330.286249030381 27869999.999949276447 262864330.286194622517 1 60337.812642252 2024-01-28T19:30:12.290578+00:00 19994330.286206729710 27869999.999989919364 262864330.286192953587 1 60337.812653779 2024-01-28T19:30:13.286533+00:00 19994330.286326412112 27869999.999944128096 262864330.286266833544 1 60337.812665435 2024-01-28T19:30:14.293602+00:00 19994330.286361869425 27869999.999991040677 262864330.286349207163 1 60337.812676943 2024-01-28T19:30:15.287905+00:00 19994330.286319535226 27870000.000011414289 262864330.286327242851 1 60337.812688515 2024-01-28T19:30:16.287653+00:00 19994330.286209248006 27870000.000018764287 262864330.286224335432 1 60337.812700105 2024-01-28T19:30:17.289103+00:00 19994330.286294884980 27870000.000040043145 262864330.286331236362 1 60337.812711758 2024-01-28T19:30:18.295868+00:00 19994330.286250878125 27870000.000015493482 262864330.286262691021 1 60337.812723222 2024-01-28T19:30:19.286382+00:00 19994330.286378253251 27870000.000016491860 262864330.286391049623 1 60337.812734860 2024-01-28T19:30:20.291918+00:00 19994330.286105934530 27870000.000004395843 262864330.286106646061 1 60337.812746366 2024-01-28T19:30:21.286079+00:00 19994330.286427289248 27870000.000006891787 262864330.286430478096 1 60337.812757901 2024-01-28T19:30:22.282614+00:00 19994330.286297746003 27870000.000024151057 262864330.286318182945 1 60337.812769469 2024-01-28T19:30:23.282149+00:00 19994330.286285541952 27869999.999953221530 262864330.286235064268 1 60337.812781048 2024-01-28T19:30:24.282548+00:00 19994330.286193508655 27870000.000007953495 262864330.286197781563 1 60337.812792651 2024-01-28T19:30:25.285071+00:00 19994330.286349095404 27870000.000011418015 262864330.286356806755 1 60337.812804255 2024-01-28T19:30:26.287634+00:00 19994330.286570150405 27870000.000071343035 262864330.286637812853 1 60337.812815750 2024-01-28T19:30:27.280836+00:00 19994330.286239657551 27870000.000040534884 262864330.286276489496 1 60337.812827361 2024-01-28T19:30:28.283988+00:00 19994330.286346688867 27870000.000020921230 262864330.286363899708 1 60337.812838924 2024-01-28T19:30:29.283036+00:00 19994330.286215290427 27870000.000034146011 262864330.286245763302 1 60337.812850461 2024-01-28T19:30:30.279842+00:00 19994330.286293074489 27870000.000039499253 262864330.286328852177 1 60337.812862049 2024-01-28T19:30:31.281066+00:00 19994330.286267895252 27869999.999933030456 262864330.286197245121 1 60337.812873618 2024-01-28T19:30:32.280620+00:00 19994330.286301363260 27869999.999975576997 262864330.286273241043 1 60337.812885197 2024-01-28T19:30:33.281014+00:00 19994330.286188583821 27869999.999989122152 262864330.286173999310 1 60337.812896800 2024-01-28T19:30:34.283489+00:00 19994330.286465141922 27869999.999973852187 262864330.286435306072 1 60337.812908375 2024-01-28T19:30:35.283570+00:00 19994330.286194834858 27870000.000015374273 262864330.286206513643 1 60337.812919925 2024-01-28T19:30:36.281486+00:00 19994330.286241468042 27869999.999976053834 262864330.286213815212 1 60337.812931556 2024-01-28T19:30:37.286481+00:00 19994330.286189816892 27869999.999990545213 262864330.286176681519 1 60337.812943375 2024-01-28T19:30:38.307596+00:00 19994330.286444220692 27870000.000021785498 262864330.286462306976 1 60337.812954691 2024-01-28T19:30:39.285322+00:00 19994330.286272328347 27869999.999983891845 262864330.286252528429 1 60337.812966292 2024-01-28T19:30:40.287635+00:00 19994330.286202315241 27870000.000009719282 262864330.286208331585 1 60337.812977871 2024-01-28T19:30:41.288099+00:00 19994330.286304354668 27870000.000011939555 262864330.286312609911 1 60337.812989466 2024-01-28T19:30:42.289834+00:00 19994330.286401003599 27870000.000067919493 262864330.286465227604 1 60337.813000942 2024-01-28T19:30:43.281337+00:00 19994330.286326624453 27869999.999940253794 262864330.286263167858 1 60337.813012536 2024-01-28T19:30:44.283121+00:00 19994330.286240041256 27869999.999986954033 262864330.286223292351 1 60337.813024186 2024-01-28T19:30:45.289679+00:00 19994330.286176085472 27869999.999955162406 262864330.286127567291 1 60337.813035773 2024-01-28T19:30:46.290803+00:00 19994330.286253836006 27870000.000026740134 262864330.286276876926 1 60337.813047314 2024-01-28T19:30:47.287894+00:00 19994330.286343019456 27869999.999999366701 262864330.286338686943 1 60337.813058822 2024-01-28T19:30:48.282273+00:00 19994330.286226790398 27870000.000016350299 262864330.286239445210 1 60337.813070417 2024-01-28T19:30:49.284055+00:00 19994330.286408152431 27870000.000007074326 262864330.286411523819 1 60337.813082006 2024-01-28T19:30:50.285280+00:00 19994330.286213535815 27870000.000031907111 262864330.286241769791 1 60337.813093633 2024-01-28T19:30:51.289928+00:00 19994330.285967271775 27869999.999996934086 262864330.285960495472 1 60337.813105406 2024-01-28T19:30:52.307044+00:00 19994330.286133922637 27870000.000022221357 262864330.286152452230 1 60337.813116685 2024-01-28T19:30:53.281626+00:00 19994330.286307711154 27869999.999996926636 262864330.286300957203 1 60337.813128432 2024-01-28T19:30:54.296501+00:00 19994330.286366667598 27870000.000019300729 262864330.286382287741 1 60337.813140051 2024-01-28T19:30:55.300347+00:00 19994330.286283604801 27869999.999970175326 262864330.286250084639 1 60337.813151401 2024-01-28T19:30:56.281017+00:00 19994330.286229778081 27869999.999939095229 262864330.286165177822 1 60337.813163143 2024-01-28T19:30:57.295515+00:00 19994330.286270141602 27869999.999994095415 262864330.286260545254 1 60337.813174603 2024-01-28T19:30:58.285658+00:00 19994330.286147233099 27869999.999992638826 262864330.286136180162 1 60337.813186179 2024-01-28T19:30:59.285884+00:00 19994330.286452237517 27870000.000009763986 262864330.286458313465 1 60337.813197730 2024-01-28T19:31:00.283860+00:00 19994330.286259081215 27870000.000021312386 262864330.286276698112 1 60337.813209474 2024-01-28T19:31:01.298567+00:00 19994330.286109931767 27870000.000040754676 262864330.286146998405 1 60337.813220935 2024-01-28T19:31:02.288826+00:00 19994330.286382969469 27870000.000049490482 262864330.286428779364 1 60337.813232482 2024-01-28T19:31:03.286462+00:00 19994330.286435190588 27870000.000062432140 262864330.286493927240 1 60337.813244040 2024-01-28T19:31:04.285090+00:00 19994330.286284133792 27869999.999984595925 262864330.286265015602 1 60337.813255623 2024-01-28T19:31:05.285851+00:00 19994330.286290317774 27869999.999969352037 262864330.286255985498 1 60337.813267236 2024-01-28T19:31:06.289135+00:00 19994330.286122977734 27869999.999961793423 262864330.286081075668 1 60337.813278768 2024-01-28T19:31:07.285577+00:00 19994330.286425694823 27869999.999971456826 262864330.286393463612 1 60337.813290366 2024-01-28T19:31:08.287653+00:00 19994330.286211356521 27869999.999963615090 262864330.286171257496 1 60337.813301905 2024-01-28T19:31:09.284589+00:00 19994330.286156907678 27870000.000050917268 262864330.286204099655 1 60337.813313484 2024-01-28T19:31:10.285053+00:00 19994330.286389473826 27870000.000091366470 262864330.286477148533 1 60337.813325077 2024-01-28T19:31:11.286678+00:00 19994330.286324366927 27870000.000023946166 262864330.286344647408 1 60337.813336630 2024-01-28T19:31:12.284827+00:00 19994330.286181595176 27870000.000020477921 262864330.286198377609 1 60337.813348199 2024-01-28T19:31:13.284379+00:00 19994330.286333616823 27869999.999982554466 262864330.286312490702 1 60337.813359743 2024-01-28T19:31:14.281828+00:00 19994330.286323450506 27870000.000002421439 262864330.286322176456 1 60337.813371375 2024-01-28T19:31:15.286835+00:00 19994330.286417666823 27870000.000017680228 262864330.286431640387 1 60337.813382961 2024-01-28T19:31:16.287859+00:00 19994330.286364547908 27869999.999980550259 262864330.286341398954 1 60337.813394469 2024-01-28T19:31:17.282143+00:00 19994330.286031242460 27869999.999966923147 262864330.285994470119 1 60337.813406063 2024-01-28T19:31:18.283861+00:00 19994330.286225907505 27869999.999998550862 262864330.286220759153 1 60337.813417641 2024-01-28T19:31:19.284207+00:00 19994330.286507192999 27869999.999891310930 262864330.286394804716 1 60337.813429262 2024-01-28T19:31:20.288217+00:00 19994330.286354295909 27869999.999988008291 262864330.286338627338 1 60337.813440748 2024-01-28T19:31:21.280566+00:00 19994330.286330878735 27870000.000009965152 262864330.286337137222 1 60337.813452324 2024-01-28T19:31:22.280821+00:00 19994330.286087386310 27869999.999977722764 262864330.286061406136 1 60337.813463940 2024-01-28T19:31:23.284426+00:00 19994330.286472998559 27870000.000011842698 262864330.286481142044 1 60337.813475509 2024-01-28T19:31:24.283957+00:00 19994330.286240942776 27870000.000036619604 262864330.286273866892 1 60337.813487094 2024-01-28T19:31:25.284949+00:00 19994330.286245342344 27870000.000018917024 262864330.286260575056 1 60337.813498642 2024-01-28T19:31:26.282655+00:00 19994330.286347959191 27869999.999994274229 262864330.286338537931 1 60337.813510211 2024-01-28T19:31:27.282224+00:00 19994330.286391623318 27869999.999958392233 262864330.286346316338 1 60337.813521758 2024-01-28T19:31:28.279915+00:00 19994330.286083076149 27869999.999974556267 262864330.286053925753 1 60337.813533339 2024-01-28T19:31:29.280470+00:00 19994330.286283779889 27869999.999975830317 262864330.286255925894 1 60337.813544939 2024-01-28T19:31:30.282701+00:00 19994330.286382514983 27870000.000044070184 262864330.286422908306 1 60337.813556565 2024-01-28T19:31:31.287175+00:00 19994330.286084510386 27869999.999966625124 262864330.286047428846 1 60337.813568088 2024-01-28T19:31:32.282843+00:00 19994330.286410100758 27870000.000039346516 262864330.286445736885 1 60337.813579801 2024-01-28T19:31:33.294813+00:00 19994330.286039803177 27870000.000030092895 262864330.286066204309 1 60337.813591272 2024-01-28T19:31:34.285893+00:00 19994330.286505188793 27870000.000037059188 262864330.286538571119 1 60337.813602877 2024-01-28T19:31:35.288590+00:00 19994330.286351129413 27870000.000071179122 262864330.286418616772 1 60337.813614404 2024-01-28T19:31:36.284487+00:00 19994330.286360941827 27870000.000034771860 262864330.286392033100 1 60337.813626030 2024-01-28T19:31:37.289013+00:00 19994330.286088526249 27869999.999982807785 262864330.286067634821 1 60337.813637539 2024-01-28T19:31:38.283385+00:00 19994330.286352202296 27869999.999928470701 262864330.286276996136 1 60337.813649169 2024-01-28T19:31:39.288215+00:00 19994330.286400139332 27869999.999973692000 262864330.286370128393 1 60337.813660699 2024-01-28T19:31:40.284394+00:00 19994330.286145512015 27869999.999985028058 262864330.286126852036 1 60337.813672266 2024-01-28T19:31:41.283827+00:00 19994330.286341257393 27869999.999922469258 262864330.286260008812 1 60337.813684015 2024-01-28T19:31:42.298863+00:00 19994330.286080524325 27869999.999997343868 262864330.286074161530 1 60337.813695520 2024-01-28T19:31:43.292888+00:00 19994330.286162942648 27870000.000105451792 262864330.286264687777 1 60337.813707086 2024-01-28T19:31:44.292221+00:00 19994330.286286629736 27870000.000014107674 262864330.286297023296 1 60337.813718614 2024-01-28T19:31:45.288232+00:00 19994330.286221832037 27869999.999993033707 262864330.286211162806 1 60337.813730144 2024-01-28T19:31:46.284489+00:00 19994330.286309875548 27869999.999965235591 262864330.286271423101 1 60337.813741763 2024-01-28T19:31:47.288344+00:00 19994330.286152493209 27869999.999998908490 262864330.286147683859 1 60337.813753338 2024-01-28T19:31:48.288422+00:00 19994330.286287903786 27869999.999948166311 262864330.286232382059 1 60337.813765068 2024-01-28T19:31:49.301892+00:00 19994330.286189846694 27869999.999935969710 262864330.286122143269 1 60337.813776418 2024-01-28T19:31:50.282528+00:00 19994330.286378066987 27869999.999923482537 262864330.286297827959 1 60337.813788225 2024-01-28T19:31:51.302668+00:00 19994330.286172918975 27869999.999946326017 262864330.286115556955 1 60337.813799846 2024-01-28T19:31:52.306639+00:00 19994330.286225080490 27869999.999986611307 262864330.286208003759 1 60337.813811203 2024-01-28T19:31:53.287979+00:00 19994330.286174047738 27869999.999970909208 262864330.286141276360 1 60337.813822766 2024-01-28T19:31:54.287013+00:00 19994330.286430850625 27870000.000056464225 262864330.286483645439 1 60337.813834333 2024-01-28T19:31:55.286414+00:00 19994330.286010641605 27870000.000028878450 262864330.286035835743 1 60337.813845945 2024-01-28T19:31:56.289633+00:00 19994330.286108065397 27870000.000055890530 262864330.286160260439 1 60337.813857465 2024-01-28T19:31:57.284980+00:00 19994330.286432135850 27870000.000037100166 262864330.286465555429 1 60337.813869138 2024-01-28T19:31:58.293559+00:00 19994330.286271583289 27870000.000003412366 262864330.286271274090 1 60337.813880773 2024-01-28T19:31:59.298834+00:00 19994330.286216117442 27869999.999991621822 262864330.286204040051 1 60337.813892244 2024-01-28T19:32:00.289923+00:00 19994330.286438126117 27869999.999936375767 262864330.286370813847 1 60337.813903740 2024-01-28T19:32:01.283122+00:00 19994330.286105077714 27869999.999951660633 262864330.286053031683 1 60337.813915384 2024-01-28T19:32:02.289134+00:00 19994330.286422967911 27869999.999965913594 262864330.286385178566 1 60337.813926977 2024-01-28T19:32:03.290818+00:00 19994330.286185093224 27869999.999966457486 262864330.286147832870 1 60337.813938524 2024-01-28T19:32:04.288484+00:00 19994330.286263454705 27869999.999989733100 262864330.286249518394 1 60337.813950172 2024-01-28T19:32:05.294839+00:00 19994330.286327622831 27869999.999998442829 262864330.286322385073 1 60337.813961703 2024-01-28T19:32:06.291157+00:00 19994330.286374453455 27870000.000051241368 262864330.286421984434 1 60337.813973245 2024-01-28T19:32:07.288362+00:00 19994330.286184068769 27870000.000039197505 262864330.286219567060 1 60337.813984817 2024-01-28T19:32:08.288218+00:00 19994330.286332134157 27870000.000038165599 262864330.286366611719 1 60337.813996444 2024-01-28T19:32:09.292697+00:00 19994330.286222770810 27870000.000002421439 262864330.286221504211 1 60337.814008038 2024-01-28T19:32:10.294424+00:00 19994330.286234177649 27870000.000047247857 262864330.286277711391 1 60337.814019580 2024-01-28T19:32:11.291711+00:00 19994330.286410883069 27869999.999946724623 262864330.286353886127 1 60337.814031149 2024-01-28T19:32:12.291320+00:00 19994330.286209218204 27870000.000003334135 262864330.286208868027 1 60337.814042669 2024-01-28T19:32:13.286631+00:00 19994330.286156345159 27870000.000030204654 262864330.286182880402 1 60337.814054269 2024-01-28T19:32:14.288841+00:00 19994330.286341067404 27869999.999968558550 262864330.286305934191 1 60337.814065777 2024-01-28T19:32:15.283149+00:00 19994330.286299254745 27870000.000018514693 262864330.286314070225 1 60337.814077371 2024-01-28T19:32:16.284886+00:00 19994330.286126036197 27869999.999999962747 262864330.286122322083 1 60337.814088943 2024-01-28T19:32:17.284722+00:00 19994330.286280576140 27870000.000014707446 262864330.286291599274 1 60337.814100512 2024-01-28T19:32:18.284248+00:00 19994330.286443650723 27870000.000028651208 262864330.286468595266 1 60337.814112140 2024-01-28T19:32:19.288883+00:00 19994330.286123447120 27870000.000020679086 262864330.286140441895 1 60337.814123676 2024-01-28T19:32:20.285637+00:00 19994330.286265980452 27870000.000005971640 262864330.286268234253 1 60337.814135321 2024-01-28T19:32:21.291777+00:00 19994330.286253683269 27870000.000017482787 262864330.286267489195 1 60337.814146778 2024-01-28T19:32:22.281625+00:00 19994330.286308243871 27869999.999938923866 262864330.286243498325 1 60337.814158419 2024-01-28T19:32:23.287425+00:00 19994330.286115791649 27869999.999994039536 262864330.286106139421 1 60337.814169995 2024-01-28T19:32:24.287617+00:00 19994330.286146230996 27869999.999962627888 262864330.286105155945 1 60337.814181534 2024-01-28T19:32:25.284488+00:00 19994330.286425482482 27869999.999996300787 262864330.286418080330 1 60337.814193126 2024-01-28T19:32:26.286122+00:00 19994330.286434460431 27869999.999999001622 262864330.286429762840 1 60337.814204653 2024-01-28T19:32:27.282056+00:00 19994330.286160066724 27870000.000030431896 262864330.286186814308 1 60337.814216280 2024-01-28T19:32:28.286609+00:00 19994330.286331418902 27870000.000054486096 262864330.286382198334 1 60337.814227852 2024-01-28T19:32:29.286407+00:00 19994330.286381352693 27870000.000010613352 262864330.286388278008 1 60337.814239359 2024-01-28T19:32:30.280572+00:00 19994330.286201823503 27870000.000027429312 262864330.286225557327 1 60337.814250949 2024-01-28T19:32:31.281980+00:00 19994330.286073844880 27869999.999979913235 262864330.286050051451 1 60337.814262626 2024-01-28T19:32:32.290853+00:00 19994330.286294691265 27870000.000009175390 262864330.286300182343 1 60337.814274137 2024-01-28T19:32:33.285464+00:00 19994330.286307107657 27869999.999938156456 262864330.286241561174 1 60337.814285821 2024-01-28T19:32:34.294924+00:00 19994330.286143086851 27869999.999929912388 262864330.286069303751 1 60337.814297337 2024-01-28T19:32:35.289945+00:00 19994330.286524731666 27870000.000008303672 262864330.286529362202 1 60337.814308864 2024-01-28T19:32:36.285869+00:00 19994330.286127496511 27869999.999984662980 262864330.286108464003 1 60337.814320452 2024-01-28T19:32:37.287069+00:00 19994330.286351893097 27870000.000053841621 262864330.286402046680 1 60337.814332111 2024-01-28T19:32:38.294363+00:00 19994330.286255542189 27869999.999985788018 262864330.286237627268 1 60337.814343592 2024-01-28T19:32:39.286312+00:00 19994330.286536488682 27870000.000072691590 262864330.286605477333 1 60337.814355179 2024-01-28T19:32:40.287422+00:00 19994330.286462798715 27869999.999983768910 262864330.286442875862 1 60337.814366709 2024-01-28T19:32:41.283665+00:00 19994330.286277696490 27869999.999991461635 262864330.286265492439 1 60337.814378439 2024-01-28T19:32:42.297106+00:00 19994330.286319069564 27869999.999985896051 262864330.286301285028 1 60337.814389864 2024-01-28T19:32:43.284204+00:00 19994330.286198273301 27869999.999982815236 262864330.286177396774 1 60337.814401496 2024-01-28T19:32:44.289286+00:00 19994330.286492090672 27869999.999944549054 262864330.286432921886 1 60337.814412985 2024-01-28T19:32:45.281903+00:00 19994330.286213401705 27869999.999954838306 262864330.286164551973 1 60337.814424559 2024-01-28T19:32:46.281851+00:00 19994330.286318153143 27869999.999997783452 262864330.286312252283 1 60337.814436254 2024-01-28T19:32:47.292326+00:00 19994330.286261152476 27869999.999982047826 262864330.286239504814 1 60337.814447826 2024-01-28T19:32:48.292166+00:00 19994330.286205157638 27869999.999986562878 262864330.286188006401 1 60337.814459270 2024-01-28T19:32:49.280945+00:00 19994330.286219220608 27870000.000010177493 262864330.286225706339 1 60337.814470852 2024-01-28T19:32:50.281612+00:00 19994330.286367282271 27869999.999993510544 262864330.286357104778 1 60337.814482447 2024-01-28T19:32:51.283434+00:00 19994330.286063715816 27870000.000026158988 262864330.286086201668 1 60337.814494016 2024-01-28T19:32:52.282975+00:00 19994330.286248974502 27869999.999999012798 262864330.286244302988 1 60337.814505571 2024-01-28T19:32:53.281388+00:00 19994330.286326501518 27870000.000021371990 262864330.286344170570 1 60337.814517202 2024-01-28T19:32:54.286275+00:00 19994330.286228980869 27869999.999966077507 262864330.286191374063 1 60337.814528830 2024-01-28T19:32:55.290909+00:00 19994330.286610685289 27869999.999975625426 262864330.286582618952 1 60337.814540426 2024-01-28T19:32:56.292843+00:00 19994330.286106765270 27870000.000002145767 262864330.286105215549 1 60337.814551906 2024-01-28T19:32:57.284687+00:00 19994330.286288965493 27870000.000010609627 262864330.286295890808 1 60337.814563422 2024-01-28T19:32:58.279710+00:00 19994330.286269012839 27869999.999967690557 262864330.286233007908 1 60337.814575024 2024-01-28T19:32:59.282089+00:00 19994330.286336798221 27870000.000007554889 262864330.286340683699 1 60337.814586656 2024-01-28T19:33:00.287049+00:00 19994330.286444708705 27870000.000050801784 262864330.286491811275 1 60337.814598249 2024-01-28T19:33:01.288752+00:00 19994330.286140378565 27870000.000006791204 262864330.286143481731 1 60337.814609818 2024-01-28T19:33:02.288247+00:00 19994330.286390919238 27870000.000067584217 262864330.286454826593 1 60337.814621364 2024-01-28T19:33:03.285881+00:00 19994330.286327302456 27870000.000005282462 262864330.286328881979 1 60337.814632963 2024-01-28T19:33:04.288051+00:00 19994330.286227062345 27870000.000007294118 262864330.286230683327 1 60337.814644524 2024-01-28T19:33:05.286875+00:00 19994330.286084156483 27869999.999954577535 262864330.286035031080 1 60337.814656060 2024-01-28T19:33:06.283624+00:00 19994330.286446116865 27869999.999978717417 262864330.286421149969 1 60337.814667674 2024-01-28T19:33:07.287019+00:00 19994330.286125332117 27869999.999983064830 262864330.286104708910 1 60337.814679231 2024-01-28T19:33:08.285555+00:00 19994330.286367807537 27869999.999999303371 262864330.286363422871 1 60337.814690773 2024-01-28T19:33:09.282830+00:00 19994330.286347568035 27869999.999992705882 262864330.286336570978 1 60337.814702355 2024-01-28T19:33:10.283486+00:00 19994330.286116689444 27870000.000039879233 262864330.286152869463 1 60337.814713966 2024-01-28T19:33:11.286641+00:00 19994330.286372791976 27870000.000106919557 262864330.286476016045 1 60337.814725494 2024-01-28T19:33:12.282707+00:00 19994330.286315828562 27870000.000016734004 262864330.286328881979 1 60337.814737139 2024-01-28T19:33:13.288816+00:00 19994330.286347419024 27870000.000013072044 262864330.286356806755 1 60337.814748699 2024-01-28T19:33:14.287614+00:00 19994330.286361306906 27870000.000009927899 262864330.286367535591 1 60337.814760424 2024-01-28T19:33:15.300633+00:00 19994330.286342583597 27869999.999973699450 262864330.286312609911 1 60337.814771854 2024-01-28T19:33:16.288216+00:00 19994330.286257516593 27869999.999986134470 262864330.286239951849 1 60337.814783473 2024-01-28T19:33:17.292094+00:00 19994330.286310222000 27869999.999993231148 262864330.286299765110 1 60337.814794960 2024-01-28T19:33:18.284579+00:00 19994330.286264330149 27869999.999997984618 262864330.286258608103 1 60337.814806582 2024-01-28T19:33:19.288712+00:00 19994330.286335289478 27870000.000031311065 262864330.286362916231 1 60337.814818075 2024-01-28T19:33:20.281667+00:00 19994330.286383278668 27870000.000008627772 262864330.286388218403 1 60337.814829653 2024-01-28T19:33:21.282050+00:00 19994330.286179460585 27870000.000041171908 262864330.286216944456 1 60337.814841242 2024-01-28T19:33:22.283268+00:00 19994330.286343857646 27870000.000006116927 262864330.286346256733 1 60337.814852888 2024-01-28T19:33:23.289526+00:00 19994330.286251366138 27870000.000021874905 262864330.286269545555 1 60337.814864371 2024-01-28T19:33:24.281613+00:00 19994330.286537885666 27870000.000034652650 262864330.286568850279 1 60337.814875918 2024-01-28T19:33:25.279326+00:00 19994330.286442983896 27870000.000000320375 262864330.286439627409 1 60337.814887531 2024-01-28T19:33:26.282669+00:00 19994330.286325782537 27869999.999966107309 262864330.286288201809 1 60337.814899107 2024-01-28T19:33:27.282809+00:00 19994330.286377850920 27869999.999992210418 262864330.286366373301 1 60337.814910756 2024-01-28T19:33:28.289370+00:00 19994330.285952832550 27869999.999972783029 262864330.285921931267 1 60337.814922513 2024-01-28T19:33:29.305086+00:00 19994330.286193527281 27869999.999981168658 262864330.286170989275 1 60337.814933962 2024-01-28T19:33:30.294342+00:00 19994330.286159697920 27869999.999974962324 262864330.286130964756 1 60337.814945489 2024-01-28T19:33:31.290255+00:00 19994330.286466788501 27870000.000053379685 262864330.286516457796 1 60337.814956974 2024-01-28T19:33:32.282541+00:00 19994330.286459930241 27870000.000019885600 262864330.286476105452 1 60337.814968558 2024-01-28T19:33:33.283454+00:00 19994330.286032989621 27870000.000014543533 262864330.286043822765 1 60337.814980107 2024-01-28T19:33:34.281240+00:00 19994330.286320894957 27870000.000079099089 262864330.286396294832 1 60337.814991701 2024-01-28T19:33:35.282975+00:00 19994330.286148801446 27869999.999958865345 262864330.286103963852 1 60337.815003535 2024-01-28T19:33:36.305447+00:00 19994330.286249723285 27870000.000019274652 262864330.286265313625 1 60337.815014923 2024-01-28T19:33:37.289380+00:00 19994330.286383409053 27870000.000016789883 262864330.286396503448 1 60337.815026544 2024-01-28T19:33:38.293427+00:00 19994330.286227539182 27869999.999926574528 262864330.286150395870 1 60337.815038143 2024-01-28T19:33:39.295578+00:00 19994330.286539781839 27870000.000005431473 262864330.286541521549 1 60337.815049721 2024-01-28T19:33:40.295936+00:00 19994330.286216504872 27869999.999989092350 262864330.286201894283 1 60337.815061214 2024-01-28T19:33:41.288919+00:00 19994330.286348488182 27869999.999967548996 262864330.286312341690 1 60337.815072857 2024-01-28T19:33:42.294841+00:00 19994330.286344699562 27870000.000006269664 262864330.286347270012 1 60337.815084364 2024-01-28T19:33:43.289050+00:00 19994330.286292903125 27870000.000056583434 262864330.286345809698 1 60337.815095912 2024-01-28T19:33:44.286812+00:00 19994330.286350607872 27870000.000053133816 262864330.286400049925 1 60337.815107603 2024-01-28T19:33:45.296890+00:00 19994330.286445844918 27870000.000064324588 262864330.286506474018 1 60337.815119075 2024-01-28T19:33:46.288046+00:00 19994330.286370001733 27870000.000015638769 262864330.286381959915 1 60337.815130658 2024-01-28T19:33:47.288865+00:00 19994330.286221973598 27870000.000013355166 262864330.286231637001 1 60337.815142342 2024-01-28T19:33:48.298350+00:00 19994330.286219876260 27869999.999935716391 262864330.286151885986 1 60337.815153815 2024-01-28T19:33:49.289603+00:00 19994330.286349684000 27869999.999956794083 262864330.286302775145 1 60337.815165335 2024-01-28T19:33:50.284940+00:00 19994330.286243543029 27869999.999983508140 262864330.286223351955 1 60337.815176894 2024-01-28T19:33:51.283657+00:00 19994330.286204736680 27870000.000058721751 262864330.286259740591 1 60337.815188474 2024-01-28T19:33:52.284144+00:00 19994330.286175701767 27869999.999956101179 262864330.286128103733 1 60337.815200062 2024-01-28T19:33:53.285394+00:00 19994330.286222085357 27869999.999999243766 262864330.286217629910 1 60337.815211629 2024-01-28T19:33:54.284798+00:00 19994330.286373831332 27870000.000049643219 262864330.286419779062 1 60337.815223194 2024-01-28T19:33:55.283935+00:00 19994330.286143973470 27869999.999975223094 262864330.286115527153 1 60337.815234773 2024-01-28T19:33:56.284414+00:00 19994330.286484275013 27869999.999978300184 262864330.286458879709 1 60337.815246326 2024-01-28T19:33:57.282611+00:00 19994330.286400735378 27869999.999994840473 262864330.286391884089 1 60337.815257956 2024-01-28T19:33:58.287439+00:00 19994330.286266479641 27869999.999987177551 262864330.286249965429 1 60337.815269511 2024-01-28T19:33:59.285742+00:00 19994330.286263313144 27869999.999940082431 262864330.286199718714 1 60337.815281041 2024-01-28T19:34:00.281895+00:00 19994330.286247428507 27869999.999979503453 262864330.286223232746 1 60337.815292752 2024-01-28T19:34:01.293750+00:00 19994330.286424014717 27869999.999939136207 262864330.286359459162 1 60337.815304279 2024-01-28T19:34:02.289726+00:00 19994330.286298323423 27870000.000018712133 262864330.286313354969 1 60337.815315835 2024-01-28T19:34:03.288184+00:00 19994330.286162644625 27869999.999982971698 262864330.286141932011 1 60337.815327722 2024-01-28T19:34:04.315158+00:00 19994330.286304265261 27870000.000008847564 262864330.286309421062 1 60337.815338986 2024-01-28T19:34:05.288355+00:00 19994330.286062687635 27870000.000017907470 262864330.286076903343 1 60337.815350563 2024-01-28T19:34:06.288643+00:00 19994330.286470111459 27869999.999991994351 262864330.286458402872 1 60337.815362206 2024-01-28T19:34:07.294589+00:00 19994330.286247991025 27870000.000017452985 262864330.286261767149 1 60337.815373690 2024-01-28T19:34:08.286811+00:00 19994330.286233905703 27869999.999987374991 262864330.286217570305 1 60337.815385244 2024-01-28T19:34:09.285124+00:00 19994330.286255300045 27870000.000014442950 262864330.286266058683 1 60337.815396924 2024-01-28T19:34:10.294212+00:00 19994330.286548949778 27869999.999990925193 262864330.286536186934 1 60337.815408392 2024-01-28T19:34:11.285087+00:00 19994330.286176070571 27869999.999975241721 262864330.286147594452 1 60337.815419954 2024-01-28T19:34:12.284042+00:00 19994330.286287426949 27869999.999984912574 262864330.286268651485 1 60337.815431518 2024-01-28T19:34:13.283201+00:00 19994330.286163285375 27869999.999987278134 262864330.286146879196 1 60337.815443116 2024-01-28T19:34:14.285192+00:00 19994330.286312963814 27870000.000041592866 262864330.286350876093 1 60337.815454666 2024-01-28T19:34:15.283159+00:00 19994330.286286193877 27870000.000050444156 262864330.286332964897 1 60337.815466232 2024-01-28T19:34:16.282453+00:00 19994330.286224633455 27870000.000076718628 262864330.286297649145 1 60337.815477864 2024-01-28T19:34:17.287443+00:00 19994330.286400374025 27870000.000039476901 262864330.286436170340 1 60337.815489354 2024-01-28T19:34:18.280136+00:00 19994330.286178696901 27870000.000062894076 262864330.286237895489 1 60337.815500951 2024-01-28T19:34:19.282191+00:00 19994330.286362327635 27870000.000059619546 262864330.286418229342 1 60337.815512621 2024-01-28T19:34:20.290429+00:00 19994330.286534257233 27869999.999991394579 262864330.286521941423 1 60337.815524178 2024-01-28T19:34:21.288973+00:00 19994330.286140233278 27870000.000028215349 262864330.286164760590 1 60337.815535750 2024-01-28T19:34:22.288810+00:00 19994330.286263644695 27869999.999998942018 262864330.286258876324 1 60337.815547285 2024-01-28T19:34:23.285449+00:00 19994330.286566656083 27869999.999960646033 262864330.286523610353 1 60337.815558897 2024-01-28T19:34:24.288733+00:00 19994330.286128252745 27869999.999988645315 262864330.286113202572 1 60337.815570446 2024-01-28T19:34:25.286537+00:00 19994330.286071073264 27869999.999978411943 262864330.286045789719 1 60337.815582040 2024-01-28T19:34:26.288283+00:00 19994330.286077544093 27869999.999986406416 262864330.286060273647 1 60337.815593546 2024-01-28T19:34:27.282371+00:00 19994330.286371376365 27870000.000023093075 262864330.286390781403 1 60337.815605174 2024-01-28T19:34:28.286996+00:00 19994330.286142263561 27869999.999963898212 262864330.286102473736 1 60337.815616710 2024-01-28T19:34:29.283712+00:00 19994330.286422498524 27870000.000023081899 262864330.286441862583 1 60337.815628281 2024-01-28T19:34:30.283461+00:00 19994330.286448571831 27869999.999960258603 262864330.286405116320 1 60337.815639824 2024-01-28T19:34:31.280803+00:00 19994330.286084510386 27870000.000001419336 262864330.286082237959 1 60337.815651425 2024-01-28T19:34:32.283100+00:00 19994330.286303970963 27869999.999955218285 262864330.286255478859 1 60337.815663112 2024-01-28T19:34:33.292865+00:00 19994330.286217872053 27869999.999919202179 262864330.286133378744 1 60337.815674624 2024-01-28T19:34:34.287500+00:00 19994330.286365333945 27869999.999986235052 262864330.286347866058 1 60337.815686218 2024-01-28T19:34:35.289201+00:00 19994330.286229386926 27869999.999929029495 262864330.286154747009 1 60337.815697727 2024-01-28T19:34:36.283584+00:00 19994330.286295577884 27869999.999969743192 262864330.286261618137 1 60337.815709294 2024-01-28T19:34:37.283004+00:00 19994330.286423597485 27869999.999969143420 262864330.286389052868 1 60337.815720868 2024-01-28T19:34:38.283035+00:00 19994330.286149132997 27870000.000041488558 262864330.286186933517 1 60337.815732442 2024-01-28T19:34:39.283028+00:00 19994330.286225270480 27870000.000064164400 262864330.286285728216 1 60337.815744047 2024-01-28T19:34:40.285616+00:00 19994330.286265034229 27870000.000010360032 262864330.286271721125 1 60337.815755564 2024-01-28T19:34:41.280744+00:00 19994330.286257151514 27870000.000019058585 262864330.286272525787 1 60337.815767140 2024-01-28T19:34:42.280895+00:00 19994330.286276649684 27869999.999947763979 262864330.286220699549 1 60337.815778720 2024-01-28T19:34:43.281406+00:00 19994330.286104883999 27869999.999983903021 262864330.286085098982 1 60337.815790289 2024-01-28T19:34:44.280970+00:00 19994330.286255203187 27869999.999987456948 262864330.286238968372 1 60337.815801871 2024-01-28T19:34:45.281613+00:00 19994330.286575410515 27869999.999941579998 262864330.286513298750 1 60337.815813480 2024-01-28T19:34:46.284647+00:00 19994330.286139521748 27869999.999990865588 262864330.286126703024 1 60337.815825201 2024-01-28T19:34:47.297350+00:00 19994330.286261294037 27869999.999997761101 262864330.286255359650 1 60337.815836633 2024-01-28T19:34:48.285061+00:00 19994330.286381494254 27870000.000040557235 262864330.286418348551 1 60337.815848264 2024-01-28T19:34:49.290033+00:00 19994330.286055792123 27870000.000010646880 262864330.286062747240 1 60337.815859748 2024-01-28T19:34:50.282214+00:00 19994330.286408416927 27870000.000006489456 262864330.286411225796 1 60337.815871324 2024-01-28T19:34:51.282381+00:00 19994330.286329764873 27870000.000073142350 262864330.286399215460 1 60337.815882940 2024-01-28T19:34:52.286012+00:00 19994330.286203540862 27869999.999970614910 262864330.286170452833 1 60337.815894585 2024-01-28T19:34:53.292111+00:00 19994330.286366108805 27870000.000005763024 262864330.286368161440 1 60337.815906061 2024-01-28T19:34:54.283696+00:00 19994330.286370344460 27869999.999959051609 262864330.286325693130 1 60337.815917693 2024-01-28T19:34:55.288660+00:00 19994330.286472108215 27869999.999981217086 262864330.286449640989 1 60337.815929180 2024-01-28T19:34:56.281169+00:00 19994330.286334551871 27869999.999979462475 262864330.286310315132 1 60337.815940782 2024-01-28T19:34:57.283571+00:00 19994330.286131519824 27869999.999964915216 262864330.286092758179 1 60337.815952371 2024-01-28T19:34:58.284819+00:00 19994330.286289259791 27870000.000023983419 262864330.286309540272 1 60337.815964011 2024-01-28T19:34:59.290505+00:00 19994330.286450911313 27870000.000030238181 262864330.286477476358 1 60337.815975516 2024-01-28T19:35:00.284595+00:00 19994330.286124806851 27870000.000028304756 262864330.286149412394 1 60337.815987160 2024-01-28T19:35:01.290618+00:00 19994330.286484435201 27870000.000017937273 262864330.286498665810 1 60337.815998825 2024-01-28T19:35:02.298476+00:00 19994330.286241430789 27869999.999992657453 262864330.286230415106 1 60337.816010334 2024-01-28T19:35:03.292837+00:00 19994330.286323610693 27869999.999988865107 262864330.286308765411 1 60337.816021906 2024-01-28T19:35:04.292690+00:00 19994330.286244180053 27870000.000030625612 262864330.286271125078 1 60337.816033468 2024-01-28T19:35:05.291605+00:00 19994330.286017138511 27869999.999979995191 262864330.285993456841 1 60337.816045055 2024-01-28T19:35:06.292715+00:00 19994330.286138936877 27869999.999941751361 262864330.286077022552 1 60337.816056609 2024-01-28T19:35:07.290977+00:00 19994330.286395482719 27869999.999923557043 262864330.286315351725 1 60337.816068069 2024-01-28T19:35:08.281137+00:00 19994330.286050338298 27869999.999982628971 262864330.286029279232 1 60337.816079702 2024-01-28T19:35:09.286236+00:00 19994330.286677591503 27870000.000006198883 262864330.286680102348 1 60337.816091216 2024-01-28T19:35:10.281024+00:00 19994330.286139100790 27870000.000025201589 262864330.286160618067 1 60337.816102814 2024-01-28T19:35:11.283109+00:00 19994330.286259457469 27870000.000029884279 262864330.286285638809 1 60337.816114373 2024-01-28T19:35:12.281809+00:00 19994330.286264825612 27870000.000001601875 262864330.286262750626 1 60337.816125963 2024-01-28T19:35:13.283208+00:00 19994330.286503836513 27870000.000002749264 262864330.286502897739 1 60337.816137507 2024-01-28T19:35:14.280596+00:00 19994330.286288961768 27869999.999984364957 262864330.286269605160 1 60337.816149085 2024-01-28T19:35:15.280940+00:00 19994330.286260671914 27870000.000044941902 262864330.286301910877 1 60337.816160639 2024-01-28T19:35:16.279174+00:00 19994330.286206774414 27869999.999938845634 262864330.286141932011 1 60337.816172226 2024-01-28T19:35:17.280379+00:00 19994330.286414723843 27870000.000010937452 262864330.286421954632 1 60337.816183875 2024-01-28T19:35:18.286777+00:00 19994330.286212075502 27869999.999967895448 262864330.286176294088 1 60337.816195388 2024-01-28T19:35:19.281541+00:00 19994330.286334298551 27869999.999976314604 262864330.286306917667 1 60337.816206967 2024-01-28T19:35:20.281975+00:00 19994330.286355815828 27870000.000010527670 262864330.286362648010 1 60337.816218610 2024-01-28T19:35:21.287949+00:00 19994330.286246262491 27870000.000033941120 262864330.286276519299 1 60337.816230263 2024-01-28T19:35:22.294670+00:00 19994330.286190006882 27870000.000039517879 262864330.286225825548 1 60337.816241766 2024-01-28T19:35:23.288572+00:00 19994330.286348983645 27870000.000047702342 262864330.286392986774 1 60337.816253315 2024-01-28T19:35:24.286413+00:00 19994330.286303360015 27870000.000002291054 262864330.286301970482 1 60337.816264853 2024-01-28T19:35:25.283310+00:00 19994330.286356020719 27869999.999989017844 262864330.286341369152 1 60337.816276426 2024-01-28T19:35:26.283232+00:00 19994330.286245375872 27869999.999999016523 262864330.286240696907 1 60337.816288003 2024-01-28T19:35:27.283456+00:00 19994330.286253001541 27869999.999954450876 262864330.286203771830 1 60337.816299589 2024-01-28T19:35:28.284481+00:00 19994330.286187827587 27869999.999977465719 262864330.286161601543 1 60337.816311161 2024-01-28T19:35:29.284367+00:00 19994330.286282695830 27869999.999994948506 262864330.286273926497 1 60337.816322805 2024-01-28T19:35:30.290403+00:00 19994330.286497071385 27869999.999959837645 262864330.286453187466 1 60337.816334277 2024-01-28T19:35:31.281534+00:00 19994330.286469310522 27870000.000031344593 262864330.286496967077 1 60337.816345845 2024-01-28T19:35:32.281036+00:00 19994330.286143481731 27869999.999968402088 262864330.286108195782 1 60337.816357472 2024-01-28T19:35:33.285604+00:00 19994330.286232188344 27870000.000003937632 262864330.286232411861 1 60337.816369035 2024-01-28T19:35:34.284595+00:00 19994330.286123938859 27870000.000013623387 262864330.286133855581 1 60337.816380564 2024-01-28T19:35:35.280750+00:00 19994330.286384556442 27870000.000053953379 262864330.286434799433 1 60337.816392175 2024-01-28T19:35:36.283925+00:00 19994330.286173071712 27869999.999970432371 262864330.286139816046 1 60337.816403710 2024-01-28T19:35:37.280551+00:00 19994330.286255110055 27870000.000011656433 262864330.286263078451 1 60337.816415283 2024-01-28T19:35:38.280489+00:00 19994330.286257069558 27870000.000003330410 262864330.286256700754 1 60337.816426865 2024-01-28T19:35:39.281109+00:00 19994330.286236889660 27869999.999960191548 262864330.286193370819 1 60337.816438465 2024-01-28T19:35:40.283373+00:00 19994330.286208838224 27869999.999999199063 262864330.286204338074 1 60337.816450012 2024-01-28T19:35:41.281068+00:00 19994330.286339521408 27869999.999962043017 262864330.286297857761 1 60337.816461689 2024-01-28T19:35:42.289970+00:00 19994330.286021664739 27870000.000042647123 262864330.286060631275 1 60337.816473429 2024-01-28T19:35:43.304235+00:00 19994330.286399625242 27870000.000012174249 262864330.286408096552 1 60337.816484857 2024-01-28T19:35:44.291685+00:00 19994330.286305025220 27870000.000102326274 262864330.286403656006 1 60337.816496429 2024-01-28T19:35:45.291490+00:00 19994330.286256141961 27869999.999995008111 262864330.286247432232 1 60337.816507991 2024-01-28T19:35:46.290471+00:00 19994330.286391519010 27870000.000056684017 262864330.286444514990 1 60337.816519553 2024-01-28T19:35:47.289378+00:00 19994330.286240790039 27869999.999978411943 262864330.286215513945 1 60337.816531268 2024-01-28T19:35:48.301570+00:00 19994330.286321185529 27869999.999936588109 262864330.286254078150 1 60337.816542653 2024-01-28T19:35:49.285198+00:00 19994330.286376994103 27869999.999959893525 262864330.286333173513 1 60337.816554227 2024-01-28T19:35:50.285256+00:00 19994330.286156691611 27869999.999987576157 262864330.286140561104 1 60337.816565799 2024-01-28T19:35:51.284979+00:00 19994330.286311376840 27869999.999990090728 262864330.286297798157 1 60337.816577356 2024-01-28T19:35:52.283568+00:00 19994330.286239765584 27869999.999941509217 262864330.286177575588 1 60337.816588913 2024-01-28T19:35:53.282115+00:00 19994330.286526188254 27870000.000045470893 262864330.286567986012 1 60337.816600541 2024-01-28T19:35:54.286698+00:00 19994330.286130204797 27870000.000029835850 262864330.286156356335 1 60337.816612098 2024-01-28T19:35:55.285312+00:00 19994330.286228623241 27870000.000082302839 262864330.286307245493 1 60337.816623634 2024-01-28T19:35:56.282006+00:00 19994330.286589246243 27870000.000065725297 262864330.286651253700 1 60337.816635252 2024-01-28T19:35:57.285826+00:00 19994330.286244809628 27870000.000009648502 262864330.286250770092 1 60337.816646830 2024-01-28T19:35:58.286100+00:00 19994330.286110825837 27870000.000008560717 262864330.286115676165 1 60337.816658485 2024-01-28T19:35:59.293091+00:00 19994330.286300644279 27869999.999991931021 262864330.286288857460 1 60337.816669963 2024-01-28T19:36:00.284815+00:00 19994330.286213234067 27869999.999983016402 262864330.286192536354 1 60337.816681720 2024-01-28T19:36:01.300614+00:00 19994330.286175593734 27869999.999942671508 262864330.286114573479 1 60337.816693162 2024-01-28T19:36:02.289192+00:00 19994330.286366213113 27870000.000004321337 262864330.286366850138 1 60337.816704804 2024-01-28T19:36:03.295085+00:00 19994330.286248113960 27869999.999962393194 262864330.286206811666 1 60337.816716252 2024-01-28T19:36:04.284146+00:00 19994330.286471966654 27870000.000051561743 262864330.286519825459 1 60337.816727886 2024-01-28T19:36:05.289385+00:00 19994330.286267515272 27870000.000025242567 262864330.286289066076 1 60337.816739499 2024-01-28T19:36:06.292716+00:00 19994330.286209572107 27870000.000029344112 262864330.286235243082 1 60337.816750985 2024-01-28T19:36:07.285119+00:00 19994330.286268640310 27870000.000007536262 262864330.286272495985 1 60337.816762528 2024-01-28T19:36:08.282459+00:00 19994330.286256220192 27870000.000022873282 262864330.286275416613 1 60337.816774170 2024-01-28T19:36:09.288326+00:00 19994330.286289907992 27869999.999985627830 262864330.286271840334 1 60337.816785736 2024-01-28T19:36:10.287554+00:00 19994330.286234274507 27869999.999960500747 262864330.286191105843 1 60337.816797315 2024-01-28T19:36:11.288024+00:00 19994330.286318566650 27869999.999988239259 262864330.286303102970 1 60337.816808857 2024-01-28T19:36:12.285268+00:00 19994330.285940438509 27869999.999957490712 262864330.285894244909 1 60337.816820452 2024-01-28T19:36:13.287080+00:00 19994330.286299098283 27869999.999953832477 262864330.286249250174 1 60337.816832009 2024-01-28T19:36:14.285605+00:00 19994330.286279793829 27870000.000005446374 262864330.286281555891 1 60337.816843606 2024-01-28T19:36:15.287556+00:00 19994330.286231555045 27870000.000041119754 262864330.286268979311 1 60337.816855173 2024-01-28T19:36:16.286938+00:00 19994330.286198832095 27869999.999985203147 262864330.286180347204 1 60337.816866712 2024-01-28T19:36:17.283870+00:00 19994330.286282982677 27870000.000078532845 262864330.286357820034 1 60337.816878252 2024-01-28T19:36:18.281001+00:00 19994330.286220286041 27870000.000022485852 262864330.286239057779 1 60337.816889849 2024-01-28T19:36:19.282934+00:00 19994330.286153260618 27869999.999979559332 262864330.286129117012 1 60337.816901505 2024-01-28T19:36:20.290070+00:00 19994330.286254767329 27869999.999942984432 262864330.286194056273 1 60337.816913167 2024-01-28T19:36:21.297656+00:00 19994330.286295499653 27869999.999998696148 262864330.286290496588 1 60337.816924637 2024-01-28T19:36:22.288623+00:00 19994330.286053225398 27869999.999985489994 262864330.286035001278 1 60337.816936292 2024-01-28T19:36:23.295599+00:00 19994330.286323148757 27869999.999955013394 262864330.286274462938 1 60337.816947784 2024-01-28T19:36:24.288546+00:00 19994330.286428693682 27869999.999957539141 262864330.286382526159 1 60337.816959376 2024-01-28T19:36:25.290077+00:00 19994330.286238215864 27869999.999953616410 262864330.286188155413 1 60337.816970965 2024-01-28T19:36:26.291368+00:00 19994330.286160267889 27869999.999996647239 262864330.286153227091 1 60337.816982500 2024-01-28T19:36:27.288027+00:00 19994330.286365382373 27870000.000026848167 262864330.286388546228 1 60337.816994090 2024-01-28T19:36:28.289375+00:00 19994330.286263659596 27870000.000107344240 262864330.286367297173 1 60337.817005635 2024-01-28T19:36:29.286881+00:00 19994330.286262966692 27870000.000016696751 262864330.286275953054 1 60337.817017214 2024-01-28T19:36:30.287310+00:00 19994330.286392774433 27870000.000019893050 262864330.286408990622 1 60337.817028797 2024-01-28T19:36:31.288086+00:00 19994330.286207176745 27869999.999948784709 262864330.286152273417 1 60337.817040310 2024-01-28T19:36:32.282807+00:00 19994330.286207772791 27869999.999970141798 262864330.286174207926 1 60337.817051880 2024-01-28T19:36:33.282424+00:00 19994330.286348331720 27869999.999951884151 262864330.286296546459 1 60337.817063484 2024-01-28T19:36:34.284992+00:00 19994330.286186657846 27870000.000006284565 262864330.286189258099 1 60337.817075154 2024-01-28T19:36:35.293344+00:00 19994330.286349084228 27869999.999944932759 262864330.286290317774 1 60337.817086661 2024-01-28T19:36:36.287521+00:00 19994330.286091811955 27869999.999996967614 262864330.286085069180 1 60337.817098343 2024-01-28T19:36:37.296828+00:00 19994330.286418564618 27870000.000064231455 262864330.286479085684 1 60337.817109947 2024-01-28T19:36:38.299400+00:00 19994330.286211572587 27870000.000049106777 262864330.286256998777 1 60337.817121348 2024-01-28T19:36:39.284507+00:00 19994330.286346849054 27870000.000022865832 262864330.286366015673 1 60337.817132896 2024-01-28T19:36:40.282223+00:00 19994330.286267768592 27870000.000049464405 262864330.286313533783 1 60337.817144537 2024-01-28T19:36:41.287981+00:00 19994330.286336980760 27870000.000041473657 262864330.286374777555 1 60337.817156053 2024-01-28T19:36:42.282965+00:00 19994330.286191523075 27870000.000019077212 262864330.286206901073 1 60337.817167663 2024-01-28T19:36:43.286034+00:00 19994330.286395788193 27869999.999996144325 262864330.286388248205 1 60337.817179246 2024-01-28T19:36:44.286847+00:00 19994330.286208827049 27869999.999997816980 262864330.286202967167 1 60337.817190818 2024-01-28T19:36:45.286703+00:00 19994330.286325573921 27869999.999989781529 262864330.286311656237 1 60337.817202392 2024-01-28T19:36:46.286680+00:00 19994330.286101233214 27869999.999982949346 262864330.286080479622 1 60337.817213950 2024-01-28T19:36:47.285300+00:00 19994330.286321993917 27870000.000007141382 262864330.286325454712 1 60337.817225509 2024-01-28T19:36:48.284013+00:00 19994330.286266800016 27870000.000036153942 262864330.286299258471 1 60337.817237094 2024-01-28T19:36:49.284916+00:00 19994330.286300003529 27870000.000078193843 262864330.286374509335 1 60337.817248664 2024-01-28T19:36:50.284533+00:00 19994330.286198660731 27870000.000012621284 262864330.286207616329 1 60337.817260267 2024-01-28T19:36:51.287082+00:00 19994330.286272648722 27870000.000024601817 262864330.286293566227 1 60337.817271793 2024-01-28T19:36:52.282959+00:00 19994330.286149326712 27869999.999985627830 262864330.286131262779 1 60337.817283420 2024-01-28T19:36:53.287492+00:00 19994330.286575026810 27870000.000008925796 262864330.286580264568 1 60337.817294991 2024-01-28T19:36:54.287202+00:00 19994330.286351472139 27869999.999951172620 262864330.286298960447 1 60337.817306530 2024-01-28T19:36:55.284147+00:00 19994330.286181468517 27869999.999974220991 262864330.286152005196 1 60337.817318073 2024-01-28T19:36:56.281519+00:00 19994330.286203827709 27869999.999935124069 262864330.286135256290 1 60337.817329729 2024-01-28T19:36:57.288558+00:00 19994330.286333892494 27869999.999971516430 262864330.286301702261 1 60337.817341211 2024-01-28T19:36:58.280643+00:00 19994330.286431256682 27869999.999988734722 262864330.286416292191 1 60337.817352801 2024-01-28T19:36:59.281958+00:00 19994330.286383040249 27869999.999993212521 262864330.286372542381 1 60337.817364337 2024-01-28T19:37:00.278712+00:00 19994330.286002144217 27870000.000037174672 262864330.286035597324 1 60337.817375992 2024-01-28T19:37:01.285717+00:00 19994330.286351434886 27870000.000020954758 262864330.286368697882 1 60337.817387603 2024-01-28T19:37:02.288908+00:00 19994330.286190904677 27870000.000007316470 262864330.286194533110 1 60337.817399245 2024-01-28T19:37:03.294731+00:00 19994330.286407120526 27870000.000029731542 262864330.286433160305 1 60337.817410760 2024-01-28T19:37:04.289620+00:00 19994330.286160461605 27869999.999985519797 262864330.286142289639 1 60337.817422267 2024-01-28T19:37:05.283860+00:00 19994330.286404144019 27869999.999996934086 262864330.286397367716 1 60337.817433822 2024-01-28T19:37:06.282238+00:00 19994330.286163665354 27869999.999928385019 262864330.286088347435 1 60337.817445416 2024-01-28T19:37:07.283955+00:00 19994330.286256104708 27869999.999940693378 262864330.286193102598 1 60337.817457029 2024-01-28T19:37:08.287329+00:00 19994330.286212570965 27870000.000001415610 262864330.286210298538 1 60337.817468670 2024-01-28T19:37:09.293052+00:00 19994330.286251801997 27870000.000020615757 262864330.286268740892 1 60337.817480185 2024-01-28T19:37:10.288005+00:00 19994330.286162819713 27870000.000008620322 262864330.286167740822 1 60337.817491719 2024-01-28T19:37:11.284550+00:00 19994330.286174166948 27870000.000031255186 262864330.286201745272 1 60337.817503314 2024-01-28T19:37:12.286287+00:00 19994330.286389701068 27870000.000046942383 262864330.286432951689 1 60337.817514913 2024-01-28T19:37:13.288514+00:00 19994330.286169499159 27869999.999994378537 262864330.286160171032 1 60337.817526417 2024-01-28T19:37:14.282447+00:00 19994330.286229155958 27869999.999975744635 262864330.286201208830 1 60337.817537981 2024-01-28T19:37:15.281522+00:00 19994330.286409791559 27870000.000011704862 262864330.286417812109 1 60337.817549556 2024-01-28T19:37:16.281630+00:00 19994330.286109037697 27869999.999930933118 262864330.286036252975 1 60337.817561182 2024-01-28T19:37:17.286159+00:00 19994330.286297872663 27869999.999940272421 262864330.286234438419 1 60337.817572752 2024-01-28T19:37:18.285814+00:00 19994330.286179065704 27869999.999990951270 262864330.286166310310 1 60337.817584330 2024-01-28T19:37:19.286107+00:00 19994330.286410655826 27869999.999980319291 262864330.286387294531 1 60337.817595935 2024-01-28T19:37:20.288776+00:00 19994330.286286454648 27870000.000044669956 262864330.286327421665 1 60337.817607515 2024-01-28T19:37:21.289286+00:00 19994330.286280278116 27870000.000023216009 262864330.286299794912 1 60337.817619080 2024-01-28T19:37:22.288522+00:00 19994330.286318719387 27870000.000061646104 262864330.286376655102 1 60337.817630627 2024-01-28T19:37:23.286209+00:00 19994330.286761328578 27870000.000024959445 262864330.286782622337 1 60337.817642185 2024-01-28T19:37:24.284751+00:00 19994330.286285765469 27870000.000001575798 262864330.286283642054 1 60337.817653772 2024-01-28T19:37:25.285918+00:00 19994330.286576751620 27870000.000015445054 262864330.286588490009 1 60337.817665324 2024-01-28T19:37:26.283987+00:00 19994330.286212824285 27869999.999975934625 262864330.286185055971 1 60337.817676865 2024-01-28T19:37:27.281185+00:00 19994330.285879500210 27869999.999983411282 262864330.285859197378 1 60337.817688472 2024-01-28T19:37:28.283956+00:00 19994330.286258991808 27869999.999925855547 262864330.286181151867 1 60337.817700015 2024-01-28T19:37:29.281282+00:00 19994330.286373700947 27869999.999996758997 262864330.286366760731 1 60337.817711609 2024-01-28T19:37:30.283020+00:00 19994330.286229714751 27869999.999992102385 262864330.286218106747 1 60337.817723226 2024-01-28T19:37:31.286752+00:00 19994330.286285113543 27870000.000083412975 262864330.286364823580 1 60337.817734767 2024-01-28T19:37:32.283882+00:00 19994330.286414269358 27870000.000060394406 262864330.286470949650 1 60337.817746311 2024-01-28T19:37:33.281288+00:00 19994330.286467008293 27870000.000045422465 262864330.286508738995 1 60337.817757894 2024-01-28T19:37:34.282020+00:00 19994330.286362085491 27870000.000020463020 262864330.286378860474 1 60337.817769509 2024-01-28T19:37:35.285610+00:00 19994330.286485243589 27869999.999978564680 262864330.286460131407 1 60337.817781116 2024-01-28T19:37:36.288463+00:00 19994330.286259945482 27870000.000003680587 262864330.286259949207 1 60337.817792678 2024-01-28T19:37:37.287381+00:00 19994330.286147557199 27870000.000017572194 262864330.286161452532 1 60337.817804325 2024-01-28T19:37:38.293706+00:00 19994330.286169979721 27869999.999983943999 262864330.286150217056 1 60337.817815757 2024-01-28T19:37:39.281427+00:00 19994330.286421135068 27869999.999982666224 262864330.286400079727 1 60337.817827341 2024-01-28T19:37:40.282226+00:00 19994330.286266583949 27869999.999984946102 262864330.286247849464 1 60337.817838987 2024-01-28T19:37:41.288512+00:00 19994330.286114260554 27869999.999946743250 262864330.286057293415 1 60337.817850602 2024-01-28T19:37:42.292031+00:00 19994330.286279603839 27870000.000000350177 262864330.286276280880 1 60337.817862290 2024-01-28T19:37:43.301853+00:00 19994330.286431938410 27870000.000008612871 262864330.286436855793 1 60337.817873680 2024-01-28T19:37:44.285949+00:00 19994330.286263447255 27870000.000009208918 262864330.286268949509 1 60337.817885241 2024-01-28T19:37:45.284856+00:00 19994330.286332931370 27870000.000050228089 262864330.286379456520 1 60337.817896783 2024-01-28T19:37:46.282035+00:00 19994330.286419309676 27869999.999996483326 262864330.286412090063 1 60337.817908393 2024-01-28T19:37:47.285163+00:00 19994330.286123503000 27870000.000010542572 262864330.286130368710 1 60337.817919935 2024-01-28T19:37:48.282405+00:00 19994330.286042947322 27870000.000014070421 262864330.286053329706 1 60337.817931536 2024-01-28T19:37:49.284669+00:00 19994330.286393504590 27869999.999915510416 262864330.286305308342 1 60337.817943092 2024-01-28T19:37:50.283189+00:00 19994330.286208171397 27869999.999974522740 262864330.286179006100 1 60337.817954645 2024-01-28T19:37:51.281362+00:00 19994330.286148436368 27869999.999997921288 262864330.286142647266 1 60337.817966218 2024-01-28T19:37:52.281221+00:00 19994330.286275304854 27869999.999990504235 262864330.286262094975 1 60337.817977882 2024-01-28T19:37:53.288967+00:00 19994330.286461252719 27870000.000013954937 262864330.286471515894 1 60337.817989366 2024-01-28T19:37:54.281248+00:00 19994330.286287151277 27870000.000028010458 262864330.286311477423 1 60337.818000973 2024-01-28T19:37:55.284086+00:00 19994330.286163710058 27870000.000053372234 262864330.286213397980 1 60337.818012538 2024-01-28T19:37:56.283298+00:00 19994330.286099776626 27870000.000020649284 262864330.286116719246 1 60337.818024131 2024-01-28T19:37:57.284952+00:00 19994330.286257244647 27869999.999982450157 262864330.286235988140 1 60337.818035684 2024-01-28T19:37:58.283042+00:00 19994330.286296878010 27869999.999991964549 262864330.286285132170 1 60337.818047259 2024-01-28T19:37:59.283130+00:00 19994330.286207489669 27869999.999921604991 262864330.286125421524 1 60337.818058824 2024-01-28T19:38:00.282380+00:00 19994330.286429241300 27869999.999961212277 262864330.286386728287 1 60337.818070459 2024-01-28T19:38:01.287695+00:00 19994330.286301761866 27869999.999931026250 262864330.286229103804 1 60337.818082079 2024-01-28T19:38:02.291617+00:00 19994330.286235127598 27869999.999997783452 262864330.286229223013 1 60337.818093644 2024-01-28T19:38:03.290828+00:00 19994330.286268945783 27869999.999993570149 262864330.286258816719 1 60337.818105178 2024-01-28T19:38:04.287384+00:00 19994330.286250319332 27869999.999995637685 262864330.286242276430 1 60337.818116809 2024-01-28T19:38:05.292267+00:00 19994330.286435723305 27870000.000052642077 262864330.286484658718 1 60337.818128314 2024-01-28T19:38:06.286355+00:00 19994330.286197826266 27870000.000004574656 262864330.286198735237 1 60337.818139991 2024-01-28T19:38:07.295221+00:00 19994330.286379251629 27870000.000036917627 262864330.286412477493 1 60337.818151519 2024-01-28T19:38:08.291261+00:00 19994330.286308955401 27870000.000015750527 262864330.286320984364 1 60337.818163056 2024-01-28T19:38:09.288079+00:00 19994330.286215282977 27870000.000005878508 262864330.286217451096 1 60337.818174585 2024-01-28T19:38:10.284114+00:00 19994330.286275275052 27869999.999955665320 262864330.286227226257 1 60337.818186331 2024-01-28T19:38:11.299000+00:00 19994330.286098107696 27869999.999945815653 262864330.286040246487 1 60337.818197741 2024-01-28T19:38:12.284803+00:00 19994330.286444421858 27869999.999966986477 262864330.286407709122 1 60337.818209413 2024-01-28T19:38:13.293277+00:00 19994330.286111161113 27869999.999972820282 262864330.286080300808 1 60337.818220895 2024-01-28T19:38:14.285334+00:00 19994330.286325257272 27869999.999983970076 262864330.286305516958 1 60337.818232478 2024-01-28T19:38:15.286048+00:00 19994330.286143612117 27870000.000003639609 262864330.286143541336 1 60337.818244020 2024-01-28T19:38:16.283351+00:00 19994330.286220349371 27870000.000080518425 262864330.286297172308 1 60337.818255614 2024-01-28T19:38:17.285101+00:00 19994330.286305457354 27870000.000033032149 262864330.286334782839 1 60337.818267191 2024-01-28T19:38:18.285269+00:00 19994330.286423809826 27870000.000066041946 262864330.286486148834 1 60337.818278834 2024-01-28T19:38:19.291292+00:00 19994330.286107845604 27869999.999997783452 262864330.286101937294 1 60337.818290278 2024-01-28T19:38:20.280030+00:00 19994330.286343716085 27870000.000024352223 262864330.286364376545 1 60337.818301892 2024-01-28T19:38:21.283467+00:00 19994330.286436207592 27870000.000002268702 262864330.286434769630 1 60337.818313439 2024-01-28T19:38:22.281153+00:00 19994330.286256991327 27869999.999967548996 262864330.286220848560 1 60337.818325056 2024-01-28T19:38:23.284821+00:00 19994330.286392882466 27870000.000048264861 262864330.286437451839 1 60337.818336643 2024-01-28T19:38:24.286000+00:00 19994330.286192178726 27869999.999989449978 262864330.286177933216 1 60337.818348336 2024-01-28T19:38:25.296266+00:00 19994330.286457549781 27869999.999993421137 262864330.286447256804 1 60337.818359815 2024-01-28T19:38:26.287993+00:00 19994330.286197252572 27870000.000047314912 262864330.286240875721 1 60337.818371384 2024-01-28T19:38:27.287614+00:00 19994330.286275252700 27869999.999989867210 262864330.286261439323 1 60337.818382962 2024-01-28T19:38:28.287899+00:00 19994330.286423381418 27870000.000106230378 262864330.286525905132 1 60337.818394519 2024-01-28T19:38:29.286433+00:00 19994330.286297075450 27869999.999961070716 262864330.286254465580 1 60337.818406095 2024-01-28T19:38:30.286595+00:00 19994330.286066547036 27870000.000040475279 262864330.286103308201 1 60337.818417717 2024-01-28T19:38:31.290775+00:00 19994330.286400489509 27870000.000003341585 262864330.286400139332 1 60337.818429244 2024-01-28T19:38:32.286701+00:00 19994330.286437802017 27869999.999913841486 262864330.286347955465 1 60337.818440756 2024-01-28T19:38:33.281335+00:00 19994330.286289311945 27869999.999981131405 262864330.286266744137 1 60337.818452396 2024-01-28T19:38:34.287044+00:00 19994330.286493290216 27869999.999977465719 262864330.286467075348 1 60337.818463928 2024-01-28T19:38:35.283359+00:00 19994330.286161798984 27870000.000025942922 262864330.286184042692 1 60337.818475512 2024-01-28T19:38:36.284226+00:00 19994330.286202587187 27869999.999980170280 262864330.286179065704 1 60337.818487094 2024-01-28T19:38:37.284952+00:00 19994330.286284130067 27870000.000002942979 262864330.286283373833 1 60337.818498648 2024-01-28T19:38:38.283164+00:00 19994330.286300133914 27870000.000046629459 262864330.286343067884 1 60337.818510256 2024-01-28T19:38:39.286150+00:00 19994330.286391638219 27870000.000053983182 262864330.286441922188 1 60337.818521796 2024-01-28T19:38:40.283185+00:00 19994330.286196313798 27870000.000059902668 262864330.286252528429 1 60337.818533724 2024-01-28T19:38:41.313791+00:00 19994330.286497723311 27870000.000003829598 262864330.286497831345 1 60337.818544962 2024-01-28T19:38:42.284679+00:00 19994330.286254182458 27870000.000042214990 262864330.286292672157 1 60337.818556612 2024-01-28T19:38:43.291300+00:00 19994330.286279898137 27869999.999949771911 262864330.286225974560 1 60337.818568176 2024-01-28T19:38:44.290400+00:00 19994330.286231957376 27870000.000005133450 262864330.286233395338 1 60337.818579704 2024-01-28T19:38:45.286377+00:00 19994330.286160405725 27869999.999954588711 262864330.286111295223 1 60337.818591308 2024-01-28T19:38:46.289013+00:00 19994330.286323215812 27870000.000052206218 262864330.286371737719 1 60337.818602895 2024-01-28T19:38:47.290159+00:00 19994330.286333259195 27870000.000061966479 262864330.286391526461 1 60337.818614362 2024-01-28T19:38:48.280837+00:00 19994330.286382384598 27870000.000039294362 262864330.286417961121 1 60337.818625932 2024-01-28T19:38:49.280535+00:00 19994330.286354679614 27870000.000057667494 262864330.286408662796 1 60337.818637570 2024-01-28T19:38:50.286103+00:00 19994330.286413472146 27870000.000026445836 262864330.286436200142 1 60337.818649114 2024-01-28T19:38:51.283448+00:00 19994330.286232158542 27870000.000041216612 262864330.286269664764 1 60337.818660665 2024-01-28T19:38:52.281439+00:00 19994330.286492720246 27870000.000016599894 262864330.286505639553 1 60337.818672271 2024-01-28T19:38:53.284162+00:00 19994330.286324277520 27869999.999971695244 262864330.286292254925 1 60337.818683850 2024-01-28T19:38:54.284652+00:00 19994330.286319255829 27869999.999928642064 262864330.286244213581 1 60337.818695493 2024-01-28T19:38:55.290624+00:00 19994330.286215040833 27869999.999971743673 262864330.286183089018 1 60337.818706987 2024-01-28T19:38:56.283709+00:00 19994330.286313597113 27870000.000007856637 262864330.286317765713 1 60337.818718651 2024-01-28T19:38:57.291480+00:00 19994330.286465466022 27869999.999976452440 262864330.286438226700 1 60337.818730218 2024-01-28T19:38:58.290888+00:00 19994330.286313015968 27869999.999996948987 262864330.286306291819 1 60337.818741736 2024-01-28T19:38:59.286014+00:00 19994330.286294497550 27870000.000029016286 262864330.286319822073 1 60337.818753412 2024-01-28T19:39:00.294785+00:00 19994330.286240044981 27869999.999991167337 262864330.286227524281 1 60337.818764945 2024-01-28T19:39:01.291277+00:00 19994330.286204971373 27870000.000075276941 262864330.286276549101 1 60337.818776429 2024-01-28T19:39:02.283468+00:00 19994330.286277964711 27869999.999997124076 262864330.286271393299 1 60337.818788011 2024-01-28T19:39:03.284116+00:00 19994330.286209527403 27870000.000004395843 262864330.286210238934 1 60337.818799606 2024-01-28T19:39:04.285912+00:00 19994330.286355908960 27870000.000013601035 262864330.286365807056 1 60337.818811209 2024-01-28T19:39:05.288441+00:00 19994330.286392159760 27869999.999917533249 262864330.286305993795 1 60337.818822821 2024-01-28T19:39:06.291692+00:00 19994330.286226850003 27869999.999952491373 262864330.286175638437 1 60337.818834423 2024-01-28T19:39:07.294162+00:00 19994330.286088053137 27869999.999968744814 262864330.286053091288 1 60337.818845980 2024-01-28T19:39:08.292706+00:00 19994330.286182757467 27869999.999965656549 262864330.286144733429 1 60337.818857529 2024-01-28T19:39:09.290513+00:00 19994330.286218874156 27869999.999995127320 262864330.286210298538 1 60337.818869107 2024-01-28T19:39:10.290901+00:00 19994330.286296278238 27869999.999973244965 262864330.286265820265 1 60337.818880680 2024-01-28T19:39:11.290726+00:00 19994330.286041073501 27870000.000045161694 262864330.286082535982 1 60337.818892154 2024-01-28T19:39:12.282100+00:00 19994330.286341398954 27869999.999990686774 262864330.286328405142 1 60337.818903769 2024-01-28T19:39:13.285625+00:00 19994330.286344766617 27870000.000014469028 262864330.286355555058 1 60337.818915356 2024-01-28T19:39:14.286783+00:00 19994330.286354247481 27869999.999965690076 262864330.286316245794 1 60337.818926950 2024-01-28T19:39:15.288534+00:00 19994330.286446288228 27869999.999966159463 262864330.286408722401 1 60337.818938449 2024-01-28T19:39:16.281974+00:00 19994330.286153074354 27869999.999972797930 262864330.286122173071 1 60337.818950003 2024-01-28T19:39:17.280283+00:00 19994330.286248598248 27869999.999997884035 262864330.286242783070 1 60337.818961651 2024-01-28T19:39:18.286647+00:00 19994330.286435831338 27869999.999982837588 262864330.286414980888 1 60337.818973200 2024-01-28T19:39:19.284473+00:00 19994330.286465253681 27869999.999981254339 262864330.286442816257 1 60337.818984740 2024-01-28T19:39:20.281560+00:00 19994330.286552865058 27870000.000015500933 262864330.286564677954 1 60337.818996329 2024-01-28T19:39:21.282805+00:00 19994330.286164786667 27870000.000008653849 262864330.286169737577 1 60337.819007949 2024-01-28T19:39:22.286796+00:00 19994330.286272257566 27870000.000004943460 262864330.286273509264 1 60337.819019490 2024-01-28T19:39:23.283935+00:00 19994330.286242958158 27870000.000055454671 262864330.286294728518 1 60337.819031040 2024-01-28T19:39:24.281877+00:00 19994330.286310277879 27869999.999974802136 262864330.286281377077 1 60337.819042614 2024-01-28T19:39:25.281812+00:00 19994330.286201003939 27869999.999968551099 262864330.286165863276 1 60337.819054199 2024-01-28T19:39:26.282851+00:00 19994330.286155756563 27869999.999980010092 262864330.286132067442 1 60337.819065757 2024-01-28T19:39:27.281403+00:00 19994330.286389112473 27869999.999970644712 262864330.286356061697 1 60337.819077356 2024-01-28T19:39:28.283577+00:00 19994330.286166436970 27869999.999945819378 262864330.286108553410 1 60337.819088887 2024-01-28T19:39:29.279844+00:00 19994330.286325301975 27870000.000012606382 262864330.286334216595 1 60337.819100474 2024-01-28T19:39:30.280963+00:00 19994330.286216512322 27869999.999997954816 262864330.286210775375 1 60337.819112055 2024-01-28T19:39:31.281536+00:00 19994330.286397039890 27870000.000059779733 262864330.286453127861 1 60337.819123708 2024-01-28T19:39:32.288360+00:00 19994330.286298666149 27870000.000021103770 262864330.286316066980 1 60337.819135240 2024-01-28T19:39:33.284755+00:00 19994330.286505218595 27870000.000036623329 262864330.286538153887 1 60337.819146794 2024-01-28T19:39:34.283021+00:00 19994330.286299012601 27870000.000044271350 262864330.286339610815 1 60337.819158383 2024-01-28T19:39:35.284261+00:00 19994330.286259774119 27869999.999986097217 262864330.286242187023 1 60337.819169921 2024-01-28T19:39:36.281217+00:00 19994330.286245077848 27869999.999977532774 262864330.286218911409 1 60337.819181492 2024-01-28T19:39:37.280875+00:00 19994330.286488428712 27869999.999973196536 262864330.286457955837 1 60337.819193074 2024-01-28T19:39:38.281636+00:00 19994330.286254130304 27870000.000010609627 262864330.286261051893 1 60337.819204699 2024-01-28T19:39:39.285996+00:00 19994330.286189403385 27869999.999988969415 262864330.286174684763 1 60337.819216280 2024-01-28T19:39:40.286582+00:00 19994330.286507632583 27870000.000015150756 262864330.286519080400 1 60337.819227825 2024-01-28T19:39:41.284092+00:00 19994330.286175500602 27870000.000038515776 262864330.286210298538 1 60337.819239392 2024-01-28T19:39:42.283457+00:00 19994330.286233086139 27870000.000049643219 262864330.286279052496 1 60337.819250965 2024-01-28T19:39:43.283395+00:00 19994330.286162246019 27870000.000066094100 262864330.286224663258 1 60337.819262527 2024-01-28T19:39:44.282310+00:00 19994330.286461338401 27870000.000047039241 262864330.286504685879 1 60337.819274089 2024-01-28T19:39:45.281304+00:00 19994330.286119744182 27869999.999996796250 262864330.286112844944 1 60337.819285646 2024-01-28T19:39:46.279821+00:00 19994330.286304965615 27869999.999974586070 262864330.286275863647 1 60337.819297224 2024-01-28T19:39:47.280128+00:00 19994330.286295399070 27869999.999976724386 262864330.286268413067 1 60337.819308856 2024-01-28T19:39:48.285114+00:00 19994330.286145057529 27870000.000018138438 262864330.286159515381 1 60337.819320365 2024-01-28T19:39:49.279535+00:00 19994330.286603063345 27869999.999964445829 262864330.286563813686 1 60337.819331940 2024-01-28T19:39:50.279616+00:00 19994330.286246065050 27870000.000008344650 262864330.286250710487 1 60337.819343556 2024-01-28T19:39:51.283202+00:00 19994330.286457028240 27870000.000010762364 262864330.286464095116 1 60337.819355104 2024-01-28T19:39:52.281005+00:00 19994330.286017335951 27870000.000004872680 262864330.286018520594 1 60337.819366758 2024-01-28T19:39:53.287847+00:00 19994330.286340154707 27870000.000009663403 262864330.286346107721 1 60337.819378356 2024-01-28T19:39:54.289986+00:00 19994330.286030247808 27870000.000005025417 262864330.286031603813 1 60337.819389851 2024-01-28T19:39:55.283165+00:00 19994330.286201957613 27870000.000064477324 262864330.286262750626 1 60337.819401499 2024-01-28T19:39:56.289522+00:00 19994330.286312069744 27870000.000028897077 262864330.286337286234 1 60337.819413103 2024-01-28T19:39:57.292080+00:00 19994330.286167033017 27870000.000050760806 262864330.286214083433 1 60337.819424620 2024-01-28T19:39:58.287186+00:00 19994330.286222796887 27869999.999933600426 262864330.286152690649 1 60337.819436151 2024-01-28T19:39:59.283427+00:00 19994330.286370310932 27869999.999973542988 262864330.286340147257 1 60337.819447740 2024-01-28T19:40:00.284744+00:00 19994330.286393184215 27869999.999970454723 262864330.286359965801 1 60337.819459693 2024-01-28T19:40:01.317446+00:00 19994330.286253027618 27869999.999938182533 262864330.286187529564 1 60337.819471155 2024-01-28T19:40:02.307790+00:00 19994330.286331672221 27870000.000014822930 262864330.286342799664 1 60337.819482569 2024-01-28T19:40:03.293977+00:00 19994330.286326408386 27869999.999975696206 262864330.286298394203 1 60337.819494160 2024-01-28T19:40:04.295409+00:00 19994330.286218095571 27870000.000059407204 262864330.286273807287 1 60337.819505686 2024-01-28T19:40:05.291282+00:00 19994330.286236602813 27870000.000040832907 262864330.286273747683 1 60337.819517249 2024-01-28T19:40:06.290282+00:00 19994330.286220621318 27870000.000021740794 262864330.286238670349 1 60337.819528802 2024-01-28T19:40:07.288493+00:00 19994330.286077652127 27870000.000062502921 262864330.286136448383 1 60337.819540407 2024-01-28T19:40:08.291134+00:00 19994330.286228530109 27869999.999992966652 262864330.286217808723 1 60337.819551997 2024-01-28T19:40:09.292583+00:00 19994330.286341559142 27869999.999979391694 262864330.286317229271 1 60337.819563576 2024-01-28T19:40:10.293021+00:00 19994330.286300852895 27870000.000000592321 262864330.286297738552 1 60337.819575091 2024-01-28T19:40:11.287887+00:00 19994330.286356892437 27869999.999934062362 262864330.286287277937 1 60337.819586657 2024-01-28T19:40:12.287154+00:00 19994330.286213926971 27869999.999955423176 262864330.286165654659 1 60337.819598189 2024-01-28T19:40:13.283511+00:00 19994330.286357372999 27869999.999970145524 262864330.286323815584 1 60337.819609768 2024-01-28T19:40:14.283942+00:00 19994330.286247454584 27870000.000019300729 262864330.286263078451 1 60337.819621349 2024-01-28T19:40:15.284523+00:00 19994330.286140684038 27870000.000003054738 262864330.286140024662 1 60337.819632942 2024-01-28T19:40:16.286183+00:00 19994330.286519471556 27870000.000010319054 262864330.286526083946 1 60337.819644461 2024-01-28T19:40:17.281487+00:00 19994330.286302875727 27870000.000050716102 262864330.286349892616 1 60337.819656048 2024-01-28T19:40:18.282561+00:00 19994330.286361578852 27870000.000058978796 262864330.286416858435 1 60337.819667610 2024-01-28T19:40:19.281555+00:00 19994330.286411523819 27869999.999996099621 262864330.286403924227 1 60337.819679188 2024-01-28T19:40:20.281827+00:00 19994330.286220472306 27870000.000017091632 262864330.286233872175 1 60337.819690818 2024-01-28T19:40:21.286666+00:00 19994330.286256026477 27869999.999962881207 262864330.286215186119 1 60337.819702368 2024-01-28T19:40:22.284605+00:00 19994330.286285784096 27869999.999969966710 262864330.286252051592 1 60337.819713905 2024-01-28T19:40:23.281336+00:00 19994330.286272443831 27869999.999915856868 262864330.286184608936 1 60337.819725551 2024-01-28T19:40:24.287559+00:00 19994330.286209177226 27870000.000019993633 262864330.286225467920 1 60337.819737154 2024-01-28T19:40:25.290093+00:00 19994330.286523088813 27869999.999976590276 262864330.286495983601 1 60337.819748709 2024-01-28T19:40:26.288419+00:00 19994330.286088250577 27870000.000066902488 262864330.286151468754 1 60337.819760380 2024-01-28T19:40:27.296868+00:00 19994330.286318294704 27870000.000033084303 262864330.286347687244 1 60337.819771873 2024-01-28T19:40:28.289832+00:00 19994330.286191817373 27870000.000067431480 262864330.286255568266 1 60337.819783413 2024-01-28T19:40:29.286910+00:00 19994330.286077562720 27869999.999982357025 262864330.286056220531 1 60337.819794973 2024-01-28T19:40:30.285721+00:00 19994330.286356985569 27870000.000022273511 262864330.286375552416 1 60337.819806522 2024-01-28T19:40:31.283501+00:00 19994330.286133129150 27869999.999975018203 262864330.286104470491 1 60337.819818072 2024-01-28T19:40:32.281416+00:00 19994330.286378353834 27869999.999936889857 262864330.286311537027 1 60337.819829674 2024-01-28T19:40:33.283807+00:00 19994330.286336626858 27869999.999986559153 262864330.286319494247 1 60337.819841281 2024-01-28T19:40:34.286696+00:00 19994330.286258637905 27869999.999963134527 262864330.286218076944 1 60337.819852874 2024-01-28T19:40:35.288280+00:00 19994330.286331206560 27870000.000036980957 262864330.286364495754 1 60337.819864395 2024-01-28T19:40:36.283713+00:00 19994330.286233432591 27869999.999944396317 262864330.286174118519 1 60337.819875987 2024-01-28T19:40:37.285323+00:00 19994330.286217696965 27870000.000058032572 262864330.286272019148 1 60337.819887528 2024-01-28T19:40:38.282411+00:00 19994330.286244150251 27870000.000001177192 262864330.286241650581 1 60337.819899454 2024-01-28T19:40:39.312824+00:00 19994330.286341283470 27870000.000010576099 262864330.286348164082 1 60337.819910703 2024-01-28T19:40:40.284778+00:00 19994330.286489829421 27870000.000037994236 262864330.286524116993 1 60337.819922377 2024-01-28T19:40:41.293390+00:00 19994330.286333616823 27869999.999982479960 262864330.286312401295 1 60337.819933872 2024-01-28T19:40:42.286538+00:00 19994330.286193575710 27870000.000000979751 262864330.286190867424 1 60337.819945455 2024-01-28T19:40:43.287266+00:00 19994330.286282744259 27869999.999998148531 262864330.286277204752 1 60337.819957092 2024-01-28T19:40:44.292784+00:00 19994330.286383762956 27869999.999928120524 262864330.286308169365 1 60337.819968594 2024-01-28T19:40:45.286541+00:00 19994330.286246091127 27869999.999941527843 262864330.286183923483 1 60337.819980199 2024-01-28T19:40:46.289130+00:00 19994330.286099191755 27869999.999958999455 262864330.286054491997 1 60337.819991721 2024-01-28T19:40:47.284722+00:00 19994330.286419540644 27870000.000020515174 262864330.286436349154 1 60337.820003252 2024-01-28T19:40:48.281030+00:00 19994330.286245666444 27870000.000008706003 262864330.286250680685 1 60337.820014858 2024-01-28T19:40:49.283685+00:00 19994330.286524694413 27870000.000010438263 262864330.286531418562 1 60337.820026448 2024-01-28T19:40:50.285088+00:00 19994330.286209370941 27870000.000063162297 262864330.286268830299 1 60337.820037995 2024-01-28T19:40:51.282792+00:00 19994330.286182571203 27869999.999997518957 262864330.286176413298 1 60337.820049554 2024-01-28T19:40:52.281469+00:00 19994330.286373049021 27870000.000013880432 262864330.286383241415 1 60337.820061114 2024-01-28T19:40:53.280218+00:00 19994330.286238737404 27869999.999982211739 262864330.286217242479 1 60337.820072721 2024-01-28T19:40:54.283122+00:00 19994330.286172013730 27869999.999927103519 262864330.286095410585 1 60337.820084296 2024-01-28T19:40:55.283195+00:00 19994330.286262452602 27869999.999968487769 262864330.286227256060 1 60337.820095871 2024-01-28T19:40:56.283199+00:00 19994330.286224290729 27869999.999975550920 262864330.286196172237 1 60337.820107457 2024-01-28T19:40:57.284273+00:00 19994330.286296706647 27870000.000044003129 262864330.286336988211 1 60337.820119038 2024-01-28T19:40:58.284856+00:00 19994330.286148808897 27870000.000045049936 262864330.286190181971 1 60337.820130593 2024-01-28T19:40:59.283194+00:00 19994330.286474492401 27870000.000042174011 262864330.286512970924 1 60337.820142207 2024-01-28T19:41:00.286707+00:00 19994330.286412604153 27870000.000001270324 262864330.286410182714 1 60337.820153730 2024-01-28T19:41:01.282314+00:00 19994330.286089308560 27870000.000044032931 262864330.286129653454 1 60337.820165413 2024-01-28T19:41:02.291717+00:00 19994330.286029107869 27869999.999968800694 262864330.285994201899 1 60337.820177007 2024-01-28T19:41:03.293442+00:00 19994330.286626238376 27869999.999996908009 262864330.286619454622 1 60337.820188549 2024-01-28T19:41:04.290634+00:00 19994330.286266170442 27869999.999963551760 262864330.286226034164 1 60337.820200062 2024-01-28T19:41:05.285340+00:00 19994330.286309875548 27869999.999976694584 262864330.286282867193 1 60337.820211649 2024-01-28T19:41:06.286486+00:00 19994330.286127272993 27869999.999965824187 262864330.286089390516 1 60337.820223192 2024-01-28T19:41:07.283776+00:00 19994330.286442462355 27869999.999960608780 262864330.286399364471 1 60337.820234779 2024-01-28T19:41:08.284900+00:00 19994330.286268137395 27870000.000032063574 262864330.286296516657 1 60337.820246378 2024-01-28T19:41:09.287084+00:00 19994330.286336284131 27869999.999961938709 262864330.286294519901 1 60337.820257947 2024-01-28T19:41:10.286607+00:00 19994330.286238130182 27870000.000025477260 262864330.286259919405 1 60337.820269558 2024-01-28T19:41:11.289799+00:00 19994330.286488477141 27870000.000048957765 262864330.286533743143 1 60337.820281120 2024-01-28T19:41:12.288719+00:00 19994330.286098346114 27870000.000019975007 262864330.286114633083 1 60337.820292686 2024-01-28T19:41:13.288031+00:00 19994330.286508999765 27870000.000023335218 262864330.286528646946 1 60337.820304237 2024-01-28T19:41:14.286117+00:00 19994330.286237403750 27870000.000046439469 262864330.286280155182 1 60337.820315797 2024-01-28T19:41:15.284895+00:00 19994330.286128278822 27869999.999915175140 262864330.286039769650 1 60337.820327378 2024-01-28T19:41:16.285495+00:00 19994330.286300692707 27869999.999910339713 262864330.286207348108 1 60337.820338910 2024-01-28T19:41:17.281837+00:00 19994330.286304816604 27869999.999976418912 262864330.286277532578 1 60337.820350486 2024-01-28T19:41:18.281989+00:00 19994330.286271482706 27869999.999971717596 262864330.286239504814 1 60337.820362095 2024-01-28T19:41:19.285024+00:00 19994330.286259163171 27869999.999997247010 262864330.286252737045 1 60337.820373686 2024-01-28T19:41:20.286458+00:00 19994330.286311637610 27870000.000009339303 262864330.286317259073 1 60337.820385258 2024-01-28T19:41:21.286244+00:00 19994330.286303587258 27870000.000001274049 262864330.286301165819 1 60337.820396879 2024-01-28T19:41:22.290349+00:00 19994330.286263957620 27870000.000004634261 262864330.286264896393 1 60337.820408403 2024-01-28T19:41:23.286031+00:00 19994330.286647237837 27870000.000002067536 262864330.286645591259 1 60337.820420017 2024-01-28T19:41:24.289533+00:00 19994330.286535851657 27869999.999976444989 262864330.286508619785 1 60337.820431530 2024-01-28T19:41:25.284212+00:00 19994330.286161635071 27869999.999993339181 262864330.286151260138 1 60337.820443077 2024-01-28T19:41:26.281897+00:00 19994330.286237899214 27869999.999996464700 262864330.286230653524 1 60337.820454676 2024-01-28T19:41:27.283995+00:00 19994330.286004640162 27869999.999997470528 262864330.285998404026 1 60337.820466300 2024-01-28T19:41:28.288367+00:00 19994330.286378663033 27870000.000005461276 262864330.286380410194 1 60337.820477841 2024-01-28T19:41:29.285483+00:00 19994330.286050204188 27870000.000004325062 262864330.286050826311 1 60337.820489375 2024-01-28T19:41:30.282022+00:00 19994330.286236871034 27870000.000017505139 262864330.286250680685 1 60337.820500952 2024-01-28T19:41:31.282216+00:00 19994330.286345425993 27870000.000049319118 262864330.286391049623 1 60337.820512730 2024-01-28T19:41:32.299880+00:00 19994330.286379083991 27870000.000039614737 262864330.286414980888 1 60337.820524212 2024-01-28T19:41:33.291904+00:00 19994330.286156244576 27870000.000049050897 262864330.286201596260 1 60337.820535695 2024-01-28T19:41:34.284078+00:00 19994330.286340419203 27870000.000002171844 262864330.286338895559 1 60337.820547367 2024-01-28T19:41:35.292458+00:00 19994330.286495417356 27869999.999999966472 262864330.286491692066 1 60337.820558822 2024-01-28T19:41:36.282205+00:00 19994330.286335598677 27869999.999962072819 262864330.286293953657 1 60337.820570388 2024-01-28T19:41:37.281510+00:00 19994330.286189138889 27870000.000013627112 262864330.286199063063 1 60337.820582017 2024-01-28T19:41:38.286290+00:00 19994330.286156892776 27869999.999930601567 262864330.286083787680 1 60337.820593539 2024-01-28T19:41:39.281756+00:00 19994330.286285914481 27869999.999979097396 262864330.286261320114 1 60337.820605112 2024-01-28T19:41:40.281715+00:00 19994330.286063604057 27869999.999970495701 262864330.286030411720 1 60337.820616740 2024-01-28T19:41:41.286372+00:00 19994330.286303903908 27870000.000031698495 262864330.286331921816 1 60337.820628253 2024-01-28T19:41:42.281029+00:00 19994330.286330230534 27870000.000006437302 262864330.286332964897 1 60337.820639871 2024-01-28T19:41:43.284837+00:00 19994330.286143146455 27870000.000022780150 262864330.286162227392 1 60337.820651479 2024-01-28T19:41:44.287750+00:00 19994330.286372385919 27870000.000034529716 262864330.286403238773 1 60337.820663229 2024-01-28T19:41:45.302978+00:00 19994330.286474570632 27870000.000068560243 262864330.286539435387 1 60337.820674619 2024-01-28T19:41:46.287062+00:00 19994330.286146454513 27870000.000023063272 262864330.286165833473 1 60337.820686199 2024-01-28T19:41:47.287617+00:00 19994330.286341499537 27869999.999909501523 262864330.286247283220 1 60337.820697752 2024-01-28T19:41:48.285733+00:00 19994330.286201987416 27869999.999969691038 262864330.286167979240 1 60337.820709458 2024-01-28T19:41:49.297167+00:00 19994330.286132678390 27869999.999987646937 262864330.286116659641 1 60337.820720998 2024-01-28T19:41:50.294241+00:00 19994330.286332976073 27869999.999992206693 262864330.286321461201 1 60337.820732486 2024-01-28T19:41:51.286740+00:00 19994330.286283664405 27869999.999977838248 262864330.286257803440 1 60337.820744182 2024-01-28T19:41:52.297275+00:00 19994330.286356914788 27870000.000074651092 262864330.286427885294 1 60337.820755731 2024-01-28T19:41:53.295132+00:00 19994330.286331012845 27869999.999992571771 262864330.286319911480 1 60337.820767454 2024-01-28T19:41:54.308027+00:00 19994330.286446057260 27870000.000021815300 262864330.286464184523 1 60337.820778784 2024-01-28T19:41:55.286983+00:00 19994330.286257345229 27870000.000037752092 262864330.286291420460 1 60337.820790467 2024-01-28T19:41:56.296325+00:00 19994330.286330144852 27869999.999924592674 262864330.286251038313 1 60337.820802022 2024-01-28T19:41:57.294666+00:00 19994330.286289166659 27869999.999990258366 262864330.286275714636 1 60337.820813529 2024-01-28T19:41:58.288907+00:00 19994330.286398936063 27869999.999998774379 262864330.286394029856 1 60337.820825094 2024-01-28T19:41:59.288151+00:00 19994330.286251090467 27869999.999925114214 262864330.286172509193 1 60337.820836668 2024-01-28T19:42:00.288084+00:00 19994330.286106809974 27869999.999960493296 262864330.286063611507 1 60337.820848841 2024-01-28T19:42:01.339827+00:00 19994330.286355141550 27869999.999966688454 262864330.286318123341 1 60337.820859949 2024-01-28T19:42:02.299597+00:00 19994330.286478206515 27869999.999984644353 262864330.286459147930 1 60337.820871530 2024-01-28T19:42:03.300162+00:00 19994330.286071807146 27869999.999987848103 262864330.286055952311 1 60337.820882992 2024-01-28T19:42:04.290488+00:00 19994330.286419052631 27870000.000048991293 262864330.286464363337 1 60337.820894678 2024-01-28T19:42:05.300212+00:00 19994330.286155473441 27869999.999985381961 262864330.286137163639 1 60337.820906128 2024-01-28T19:42:06.289457+00:00 19994330.286416128278 27870000.000039383769 262864330.286451816559 1 60337.820917813 2024-01-28T19:42:07.299028+00:00 19994330.286343045533 27870000.000022903085 262864330.286362230778 1 60337.820929296 2024-01-28T19:42:08.291192+00:00 19994330.286251235753 27869999.999982211739 262864330.286229759455 1 60337.820940847 2024-01-28T19:42:09.289184+00:00 19994330.286085709929 27869999.999967534095 262864330.286049544811 1 60337.820952469 2024-01-28T19:42:10.293319+00:00 19994330.286377750337 27869999.999964300543 262864330.286338359118 1 60337.820963942 2024-01-28T19:42:11.284642+00:00 19994330.286270495504 27869999.999948430806 262864330.286215245724 1 60337.820975631 2024-01-28T19:42:12.294571+00:00 19994330.286214396358 27870000.000018604100 262864330.286229312420 1 60337.820987212 2024-01-28T19:42:13.295146+00:00 19994330.286330789328 27869999.999998219311 262864330.286325305700 1 60337.820998732 2024-01-28T19:42:14.290475+00:00 19994330.286379147321 27870000.000015463680 262864330.286390930414 1 60337.821010256 2024-01-28T19:42:15.286109+00:00 19994330.286184746772 27870000.000044953078 262864330.286226004362 1 60337.821021788 2024-01-28T19:42:16.282466+00:00 19994330.286066867411 27869999.999994222075 262864330.286057382822 1 60337.821033494 2024-01-28T19:42:17.293894+00:00 19994330.286303784698 27870000.000065177679 262864330.286365270615 1 60337.821045014 2024-01-28T19:42:18.289177+00:00 19994330.286438882351 27869999.999947350472 262864330.286382526159 1 60337.821056619 2024-01-28T19:42:19.291910+00:00 19994330.286134660244 27870000.000008087605 262864330.286139041185 1 60337.821068233 2024-01-28T19:42:20.295316+00:00 19994330.286201518029 27869999.999996878207 262864330.286194682121 1 60337.821079676 2024-01-28T19:42:21.283974+00:00 19994330.286250211298 27869999.999975148588 262864330.286221653223 1 60337.821091260 2024-01-28T19:42:22.284857+00:00 19994330.286272600293 27869999.999998304993 262864330.286267220974 1 60337.821102849 2024-01-28T19:42:23.286157+00:00 19994330.286189056933 27870000.000010944903 262864330.286196291447 1 60337.821114410 2024-01-28T19:42:24.284991+00:00 19994330.286483179778 27870000.000030521303 262864330.286509990692 1 60337.821126020 2024-01-28T19:42:25.288145+00:00 19994330.286126751453 27870000.000017978251 262864330.286141037941 1 60337.821137650 2024-01-28T19:42:26.292951+00:00 19994330.286275401711 27870000.000074975193 262864330.286346673965 1 60337.821149230 2024-01-28T19:42:27.293443+00:00 19994330.286236938089 27870000.000048927963 262864330.286282181740 1 60337.821160777 2024-01-28T19:42:28.291151+00:00 19994330.286439299583 27869999.999997064471 262864330.286432683468 1 60337.821172280 2024-01-28T19:42:29.285015+00:00 19994330.286279454827 27870000.000014360994 262864330.286290109158 1 60337.821183849 2024-01-28T19:42:30.284563+00:00 19994330.286474302411 27870000.000002797693 262864330.286473393440 1 60337.821195390 2024-01-28T19:42:31.281679+00:00 19994330.286130722612 27869999.999978628010 262864330.286105662584 1 60337.821206986 2024-01-28T19:42:32.283625+00:00 19994330.286256715655 27869999.999937817454 262864330.286190867424 1 60337.821218533 2024-01-28T19:42:33.281278+00:00 19994330.285927772522 27869999.999961603433 262864330.285885691643 1 60337.821230158 2024-01-28T19:42:34.285631+00:00 19994330.286500990391 27869999.999919291586 262864330.286416590214 1 60337.821241781 2024-01-28T19:42:35.289894+00:00 19994330.286231622100 27870000.000009551644 262864330.286237478256 1 60337.821253411 2024-01-28T19:42:36.294677+00:00 19994330.286215022206 27869999.999962974340 262864330.286174297333 1 60337.821264887 2024-01-28T19:42:37.286218+00:00 19994330.286383654922 27870000.000015150756 262864330.286395102739 1 60337.821276399 2024-01-28T19:42:38.280862+00:00 19994330.286321077496 27870000.000025432557 262864330.286342799664 1 60337.821287976 2024-01-28T19:42:39.281119+00:00 19994330.286366134882 27869999.999973803759 262864330.286336243153 1 60337.821299579 2024-01-28T19:42:40.283583+00:00 19994330.286200024188 27870000.000042341650 262864330.286238670349 1 60337.821311182 2024-01-28T19:42:41.286101+00:00 19994330.286325842142 27869999.999982267618 262864330.286304414272 1 60337.821322714 2024-01-28T19:42:42.282521+00:00 19994330.286202967167 27869999.999960854650 262864330.286160111427 1 60337.821334366 2024-01-28T19:42:43.289216+00:00 19994330.286327779293 27869999.999934129417 262864330.286258220673 1 60337.821345942 2024-01-28T19:42:44.289406+00:00 19994330.286341764033 27869999.999979138374 262864330.286317199469 1 60337.821357496 2024-01-28T19:42:45.287669+00:00 19994330.286354716867 27869999.999952897429 262864330.286303937435 1 60337.821369065 2024-01-28T19:42:46.287257+00:00 19994330.286253552884 27870000.000024359673 262864330.286274194717 1 60337.821380675 2024-01-28T19:42:47.290299+00:00 19994330.286343876272 27870000.000009749085 262864330.286349922419 1 60337.821392272 2024-01-28T19:42:48.292299+00:00 19994330.286168489605 27870000.000041604042 262864330.286206394434 1 60337.821403795 2024-01-28T19:42:49.287860+00:00 19994330.286243066192 27870000.000017117709 262864330.286256492138 1 60337.821415358 2024-01-28T19:42:50.286972+00:00 19994330.286319397390 27869999.999986618757 262864330.286302328110 1 60337.821426921 2024-01-28T19:42:51.285964+00:00 19994330.286234214902 27869999.999961689115 262864330.286192178726 1 60337.821438463 2024-01-28T19:42:52.283231+00:00 19994330.286294016987 27870000.000015869737 262864330.286306172609 1 60337.821450071 2024-01-28T19:42:53.286154+00:00 19994330.286129079759 27869999.999963864684 262864330.286089271307 1 60337.821461613 2024-01-28T19:42:54.283394+00:00 19994330.286139234900 27869999.999966900796 262864330.286102414131 1 60337.821473214 2024-01-28T19:42:55.285679+00:00 19994330.286302644759 27869999.999954476953 262864330.286253422499 1 60337.821484758 2024-01-28T19:42:56.283070+00:00 19994330.286364503205 27869999.999959480017 262864330.286320269108 1 60337.821496365 2024-01-28T19:42:57.285900+00:00 19994330.286101970822 27870000.000060856342 262864330.286159127951 1 60337.821507955 2024-01-28T19:42:58.287268+00:00 19994330.286234401166 27870000.000029981136 262864330.286260694265 1 60337.821519570 2024-01-28T19:42:59.290871+00:00 19994330.286201007664 27870000.000039007515 262864330.286236315966 1 60337.821531042 2024-01-28T19:43:00.282003+00:00 19994330.286356132478 27870000.000021196902 262864330.286373615265 1 60337.821542682 2024-01-28T19:43:01.287732+00:00 19994330.286234866828 27870000.000000335276 262864330.286231487989 1 60337.821554332 2024-01-28T19:43:02.294289+00:00 19994330.286292273551 27870000.000047724694 262864330.286336302757 1 60337.821565793 2024-01-28T19:43:03.284492+00:00 19994330.286250405014 27869999.999974481761 262864330.286221206188 1 60337.821577373 2024-01-28T19:43:04.285020+00:00 19994330.286111067981 27869999.999958418310 262864330.286065787077 1 60337.821588937 2024-01-28T19:43:05.284148+00:00 19994330.286455009133 27869999.999924402684 262864330.286375701427 1 60337.821600551 2024-01-28T19:43:06.287612+00:00 19994330.286070879549 27870000.000006355345 262864330.286073535681 1 60337.821612169 2024-01-28T19:43:07.291412+00:00 19994330.286288946867 27870000.000020463020 262864330.286305725574 1 60337.821623675 2024-01-28T19:43:08.285506+00:00 19994330.286538071930 27870000.000008407980 262864330.286542773247 1 60337.821635249 2024-01-28T19:43:09.285533+00:00 19994330.286453943700 27870000.000007927418 262864330.286458164454 1 60337.821646800 2024-01-28T19:43:10.283493+00:00 19994330.286106310785 27869999.999988298863 262864330.286090910435 1 60337.821658429 2024-01-28T19:43:11.288226+00:00 19994330.286417249590 27870000.000070419163 262864330.286483973265 1 60337.821669951 2024-01-28T19:43:12.283779+00:00 19994330.286309696734 27870000.000037718564 262864330.286343723536 1 60337.821681537 2024-01-28T19:43:13.284784+00:00 19994330.285996180028 27870000.000037770718 262864330.286030232906 1 60337.821693122 2024-01-28T19:43:14.285751+00:00 19994330.286128062755 27870000.000024944544 262864330.286149322987 1 60337.821704675 2024-01-28T19:43:15.283956+00:00 19994330.286453131586 27869999.999943733215 262864330.286393165588 1 60337.821716254 2024-01-28T19:43:16.284369+00:00 19994330.286333072931 27869999.999985247850 262864330.286314636469 1 60337.821727798 2024-01-28T19:43:17.281769+00:00 19994330.286462225020 27870000.000009782612 262864330.286468297243 1 60337.821739406 2024-01-28T19:43:18.284680+00:00 19994330.286243278533 27869999.999981965870 262864330.286221563816 1 60337.821751039 2024-01-28T19:43:19.289800+00:00 19994330.286167521030 27870000.000018466264 262864330.286182314157 1 60337.821762572 2024-01-28T19:43:20.286210+00:00 19994330.286225374788 27870000.000012397766 262864330.286234080791 1 60337.821774115 2024-01-28T19:43:21.283566+00:00 19994330.286297120154 27870000.000008855015 262864330.286302268505 1 60337.821785686 2024-01-28T19:43:22.283220+00:00 19994330.286410212517 27870000.000012025237 262864330.286418557167 1 60337.821797238 2024-01-28T19:43:23.281390+00:00 19994330.286330644041 27870000.000032871962 262864330.286359816790 1 60337.821808832 2024-01-28T19:43:24.283079+00:00 19994330.286320295185 27869999.999988794327 262864330.286305397749 1 60337.821820460 2024-01-28T19:43:25.287791+00:00 19994330.286372173578 27870000.000043839216 262864330.286412328482 1 60337.821832000 2024-01-28T19:43:26.284809+00:00 19994330.286321349442 27869999.999955024570 262864330.286272674799 1 60337.821843594 2024-01-28T19:43:27.286513+00:00 19994330.286338616163 27870000.000013727695 262864330.286348670721 1 60337.821855175 2024-01-28T19:43:28.287162+00:00 19994330.286253113300 27869999.999943129718 262864330.286192566156 1 60337.821866704 2024-01-28T19:43:29.283186+00:00 19994330.286284286529 27870000.000014722347 262864330.286295324564 1 60337.821878316 2024-01-28T19:43:30.286530+00:00 19994330.286581590772 27870000.000025819987 262864330.286603689194 1 60337.821889857 2024-01-28T19:43:31.283656+00:00 19994330.286127045751 27870000.000009857118 262864330.286133229733 1 60337.821901414 2024-01-28T19:43:32.282130+00:00 19994330.286312010139 27870000.000057525933 262864330.286365836859 1 60337.821912975 2024-01-28T19:43:33.281049+00:00 19994330.286402426660 27870000.000037580729 262864330.286436319351 1 60337.821924597 2024-01-28T19:43:34.285167+00:00 19994330.286453083158 27870000.000027224422 262864330.286476612091 1 60337.821936125 2024-01-28T19:43:35.281188+00:00 19994330.286121603101 27870000.000011850148 262864330.286129772663 1 60337.821947692 2024-01-28T19:43:36.280622+00:00 19994330.286095146090 27869999.999949932098 262864330.286041378975 1 60337.821959354 2024-01-28T19:43:37.288130+00:00 19994330.286425303668 27869999.999953556806 262864330.286375164986 1 60337.821970877 2024-01-28T19:43:38.283817+00:00 19994330.286193162203 27870000.000020783395 262864330.286210238934 1 60337.821982455 2024-01-28T19:43:39.284074+00:00 19994330.286193132401 27870000.000005792826 262864330.286195218563 1 60337.821994013 2024-01-28T19:43:40.282742+00:00 19994330.286211609840 27869999.999968979508 262864330.286176890135 1 60337.822005611 2024-01-28T19:43:41.284774+00:00 19994330.286297786981 27870000.000021941960 262864330.286316037178 1 60337.822017244 2024-01-28T19:43:42.289838+00:00 19994330.286261778325 27870000.000018108636 262864330.286276191473 1 60337.822028732 2024-01-28T19:43:43.282435+00:00 19994330.286203779280 27870000.000013668090 262864330.286213755608 1 60337.822040300 2024-01-28T19:43:44.281929+00:00 19994330.286199763417 27870000.000063825399 262864330.286259889603 1 60337.822051906 2024-01-28T19:43:45.284693+00:00 19994330.286361552775 27870000.000022038817 262864330.286379903555 1 60337.822063483 2024-01-28T19:43:46.284959+00:00 19994330.286235492676 27869999.999963428825 262864330.286195218563 1 60337.822075021 2024-01-28T19:43:47.281875+00:00 19994330.286360878497 27870000.000001184642 262864330.286358386278 1 60337.822086666 2024-01-28T19:43:48.287977+00:00 19994330.286301683635 27869999.999927561730 262864330.286225527525 1 60337.822098280 2024-01-28T19:43:49.291373+00:00 19994330.286429267377 27870000.000007223338 262864330.286432772875 1 60337.822109745 2024-01-28T19:43:50.282013+00:00 19994330.286214414984 27869999.999913621694 262864330.286124348640 1 60337.822121623 2024-01-28T19:43:51.308205+00:00 19994330.286286294460 27870000.000039376318 262864330.286321967840 1 60337.822132888 2024-01-28T19:43:52.281551+00:00 19994330.286305148154 27870000.000007700175 262864330.286309152842 1 60337.822144567 2024-01-28T19:43:53.290597+00:00 19994330.286267604679 27870000.000039990991 262864330.286303907633 1 60337.822156291 2024-01-28T19:43:54.303584+00:00 19994330.285979397595 27870000.000018190593 262864330.285993874073 1 60337.822167620 2024-01-28T19:43:55.282380+00:00 19994330.286273855716 27870000.000077981502 262864330.286348164082 1 60337.822179211 2024-01-28T19:43:56.283871+00:00 19994330.286100395024 27869999.999982804060 262864330.286079496145 1 60337.822190769 2024-01-28T19:43:57.282423+00:00 19994330.286370784044 27870000.000047709793 262864330.286414802074 1 60337.822202376 2024-01-28T19:43:58.285239+00:00 19994330.286315917969 27869999.999999366701 262864330.286311596632 1 60337.822214124 2024-01-28T19:43:59.300315+00:00 19994330.286275405437 27869999.999960806221 262864330.286232531071 1 60337.822225746 2024-01-28T19:44:00.304419+00:00 19994330.286244895309 27869999.999978311360 262864330.286219507456 1 60337.822237394 2024-01-28T19:44:01.310835+00:00 19994330.286156047136 27869999.999940216541 262864330.286092579365 1 60337.822248712 2024-01-28T19:44:02.288750+00:00 19994330.286267537624 27869999.999994248152 262864330.286258101463 1 60337.822260277 2024-01-28T19:44:03.287986+00:00 19994330.286209527403 27870000.000008985400 262864330.286214828491 1 60337.822271812 2024-01-28T19:44:04.284581+00:00 19994330.286523055285 27870000.000045377761 262864330.286564737558 1 60337.822283379 2024-01-28T19:44:05.283927+00:00 19994330.286443620920 27870000.000035826117 262864330.286475747824 1 60337.822294923 2024-01-28T19:44:06.281313+00:00 19994330.286487147212 27870000.000016279519 262864330.286499738693 1 60337.822306544 2024-01-28T19:44:07.285350+00:00 19994330.286158297211 27869999.999978732318 262864330.286133319139 1 60337.822318203 2024-01-28T19:44:08.292712+00:00 19994330.286249101162 27870000.000017613173 262864330.286263018847 1 60337.822329816 2024-01-28T19:44:09.296088+00:00 19994330.286266919225 27869999.999979864806 262864330.286243081093 1 60337.822341242 2024-01-28T19:44:10.283284+00:00 19994330.286219611764 27869999.999958798289 262864330.286174714565 1 60337.822352937 2024-01-28T19:44:11.293785+00:00 19994330.286384828389 27869999.999989084899 262864330.286370217800 1 60337.822364426 2024-01-28T19:44:12.286398+00:00 19994330.286328028888 27869999.999947208911 262864330.286271542311 1 60337.822376001 2024-01-28T19:44:13.286447+00:00 19994330.286193553358 27870000.000009078532 262864330.286198943853 1 60337.822387601 2024-01-28T19:44:14.288739+00:00 19994330.286106944084 27870000.000023350120 262864330.286126613617 1 60337.822399151 2024-01-28T19:44:15.286660+00:00 19994330.286274041981 27870000.000093352050 262864330.286363691092 1 60337.822410701 2024-01-28T19:44:16.284532+00:00 19994330.286567982286 27870000.000048071146 262864330.286612361670 1 60337.822422305 2024-01-28T19:44:17.287167+00:00 19994330.286500681192 27870000.000066477805 262864330.286563485861 1 60337.822434058 2024-01-28T19:44:18.302656+00:00 19994330.286255002022 27869999.999984096736 262864330.286235392094 1 60337.822445489 2024-01-28T19:44:19.290262+00:00 19994330.286287114024 27869999.999965712428 262864330.286249160767 1 60337.822457012 2024-01-28T19:44:20.285862+00:00 19994330.286218892783 27869999.999981340021 262864330.286196529865 1 60337.822468637 2024-01-28T19:44:21.290303+00:00 19994330.286170706153 27869999.999934382737 262864330.286101400852 1 60337.822480155 2024-01-28T19:44:22.285420+00:00 19994330.286321695894 27869999.999936088920 262864330.286254107952 1 60337.822491813 2024-01-28T19:44:23.292643+00:00 19994330.286249421537 27869999.999970756471 262864330.286216497421 1 60337.822503266 2024-01-28T19:44:24.282169+00:00 19994330.286420058459 27869999.999963853508 262864330.286380201578 1 60337.822514859 2024-01-28T19:44:25.283822+00:00 19994330.286225084215 27869999.999965269119 262864330.286186665297 1 60337.822526454 2024-01-28T19:44:26.285657+00:00 19994330.286290969700 27870000.000072084367 262864330.286359369755 1 60337.822538087 2024-01-28T19:44:27.290675+00:00 19994330.286262106150 27870000.000065967441 262864330.286324381828 1 60337.822549567 2024-01-28T19:44:28.282603+00:00 19994330.286387752742 27870000.000047687441 262864330.286431729794 1 60337.822561180 2024-01-28T19:44:29.285925+00:00 19994330.286587134004 27870000.000035483390 262864330.286618947983 1 60337.822572697 2024-01-28T19:44:30.281023+00:00 19994330.286164723337 27869999.999967500567 262864330.286128550768 1 60337.822584355 2024-01-28T19:44:31.288276+00:00 19994330.286322940141 27869999.999954737723 262864330.286273986101 1 60337.822595891 2024-01-28T19:44:32.284924+00:00 19994330.286172155291 27869999.999962553382 262864330.286131024361 1 60337.822607499 2024-01-28T19:44:33.287918+00:00 19994330.286383632571 27869999.999969724566 262864330.286349654198 1 60337.822619026 2024-01-28T19:44:34.283814+00:00 19994330.286301746964 27869999.999976944178 262864330.286274969578 1 60337.822630631 2024-01-28T19:44:35.286477+00:00 19994330.286212109029 27870000.000009864569 262864330.286218285561 1 60337.822642208 2024-01-28T19:44:36.286758+00:00 19994330.286461547017 27870000.000019155443 262864330.286477029324 1 60337.822653834 2024-01-28T19:44:37.291237+00:00 19994330.286135334522 27870000.000039525330 262864330.286171168089 1 60337.822665334 2024-01-28T19:44:38.284852+00:00 19994330.286455977708 27870000.000002950430 262864330.286455243826 1 60337.822676947 2024-01-28T19:44:39.288216+00:00 19994330.286271300167 27870000.000003881752 262864330.286271482706 1 60337.822688524 2024-01-28T19:44:40.288425+00:00 19994330.286218069494 27870000.000021081418 262864330.286235451698 1 60337.822700053 2024-01-28T19:44:41.284590+00:00 19994330.286317422986 27869999.999960921705 262864330.286274671555 1 60337.822711634 2024-01-28T19:44:42.285152+00:00 19994330.286364156753 27869999.999994728714 262864330.286355197430 1 60337.822723258 2024-01-28T19:44:43.289470+00:00 19994330.286354321986 27869999.999952346087 262864330.286302983761 1 60337.822734859 2024-01-28T19:44:44.291854+00:00 19994330.286176797003 27869999.999969903380 262864330.286143004894 1 60337.822746356 2024-01-28T19:44:45.285110+00:00 19994330.286218963563 27869999.999973759055 262864330.286189049482 1 60337.822758020 2024-01-28T19:44:46.292950+00:00 19994330.286443464458 27869999.999980293214 262864330.286420077085 1 60337.822769572 2024-01-28T19:44:47.290979+00:00 19994330.286300376058 27870000.000020429492 262864330.286317110062 1 60337.822781147 2024-01-28T19:44:48.291092+00:00 19994330.286304403096 27870000.000003237277 262864330.286303967237 1 60337.822792653 2024-01-28T19:44:49.285204+00:00 19994330.286042511463 27870000.000061180443 262864330.286100000143 1 60337.822804245 2024-01-28T19:44:50.286747+00:00 19994330.286276791245 27869999.999993551522 262864330.286266654730 1 60337.822815747 2024-01-28T19:44:51.280494+00:00 19994330.286352399737 27870000.000038545579 262864330.286387234926 1 60337.822827321 2024-01-28T19:44:52.280516+00:00 19994330.286040484905 27869999.999932646751 262864330.285969436169 1 60337.822838971 2024-01-28T19:44:53.287082+00:00 19994330.286417048424 27869999.999945126474 262864330.286358475685 1 60337.822850502 2024-01-28T19:44:54.283380+00:00 19994330.286323957145 27869999.999987009913 262864330.286307275295 1 60337.822862130 2024-01-28T19:44:55.287988+00:00 19994330.286342985928 27869999.999968230724 262864330.286307513714 1 60337.822873651 2024-01-28T19:44:56.283450+00:00 19994330.286239687353 27869999.999988943338 262864330.286224931479 1 60337.822885259 2024-01-28T19:44:57.286404+00:00 19994330.286265507340 27869999.999978199601 262864330.286239981651 1 60337.822896809 2024-01-28T19:44:58.284332+00:00 19994330.286414317787 27870000.000033002347 262864330.286443620920 1 60337.822908365 2024-01-28T19:44:59.282757+00:00 19994330.286247853190 27870000.000024747103 262864330.286268889904 1 60337.822920057 2024-01-28T19:45:00.292979+00:00 19994330.286301288754 27870000.000025033951 262864330.286322623491 1 60337.822931516 2024-01-28T19:45:01.282956+00:00 19994330.286160148680 27870000.000051040202 262864330.286207497120 1 60337.822943129 2024-01-28T19:45:02.286292+00:00 19994330.286305494606 27869999.999985869974 262864330.286287665367 1 60337.822954779 2024-01-28T19:45:03.292913+00:00 19994330.286047112197 27869999.999979224056 262864330.286022633314 1 60337.822966476 2024-01-28T19:45:04.303478+00:00 19994330.286387439817 27870000.000013004988 262864330.286396741867 1 60337.822977911 2024-01-28T19:45:05.291532+00:00 19994330.286242749542 27869999.999940954149 262864330.286180019379 1 60337.822989442 2024-01-28T19:45:06.287813+00:00 19994330.286291319877 27869999.999987654388 262864330.286275297403 1 60337.823001035 2024-01-28T19:45:07.289385+00:00 19994330.286222342402 27870000.000000726432 262864330.286219358444 1 60337.823012642 2024-01-28T19:45:08.292215+00:00 19994330.286362472922 27869999.999908674508 262864330.286267459393 1 60337.823024227 2024-01-28T19:45:09.293237+00:00 19994330.286290310323 27870000.000010505319 262864330.286297112703 1 60337.823035877 2024-01-28T19:45:10.299755+00:00 19994330.286314312369 27870000.000041976571 262864330.286352574825 1 60337.823047273 2024-01-28T19:45:11.284385+00:00 19994330.286438450217 27870000.000025462359 262864330.286460220814 1 60337.823058926 2024-01-28T19:45:12.291151+00:00 19994330.286113329232 27869999.999995272607 262864330.286104887724 1 60337.823070494 2024-01-28T19:45:13.290735+00:00 19994330.286138154566 27869999.999965686351 262864330.286100149155 1 60337.823082058 2024-01-28T19:45:14.289780+00:00 19994330.286240112036 27869999.999940417707 262864330.286176830530 1 60337.823093554 2024-01-28T19:45:15.283082+00:00 19994330.286184910685 27869999.999980200082 262864330.286161422729 1 60337.823105181 2024-01-28T19:45:16.287590+00:00 19994330.286376386881 27869999.999959349632 262864330.286332041025 1 60337.823116745 2024-01-28T19:45:17.286739+00:00 19994330.286215439439 27869999.999985154718 262864330.286196887493 1 60337.823128328 2024-01-28T19:45:18.287547+00:00 19994330.286390941590 27870000.000002115965 262864330.286389350891 1 60337.823139898 2024-01-28T19:45:19.287250+00:00 19994330.286373600364 27869999.999961201102 262864330.286331117153 1 60337.823151450 2024-01-28T19:45:20.285285+00:00 19994330.286315336823 27870000.000034056604 262864330.286345720291 1 60337.823162967 2024-01-28T19:45:21.280393+00:00 19994330.286443881691 27870000.000017024577 262864330.286457210779 1 60337.823174595 2024-01-28T19:45:22.285004+00:00 19994330.286236733198 27870000.000043060631 262864330.286276102066 1 60337.823186231 2024-01-28T19:45:23.290359+00:00 19994330.286599509418 27870000.000011868775 262864330.286607682705 1 60337.823197711 2024-01-28T19:45:24.282242+00:00 19994330.286262039095 27869999.999991133809 262864330.286249458790 1 60337.823209295 2024-01-28T19:45:25.283095+00:00 19994330.286342408508 27869999.999973330647 262864330.286312043667 1 60337.823220962 2024-01-28T19:45:26.291116+00:00 19994330.286181706935 27869999.999911498278 262864330.286089509726 1 60337.823232572 2024-01-28T19:45:27.294233+00:00 19994330.285990282893 27869999.999959159642 262864330.285945773125 1 60337.823244091 2024-01-28T19:45:28.289489+00:00 19994330.286307808012 27870000.000010337681 262864330.286314457655 1 60337.823255643 2024-01-28T19:45:29.287527+00:00 19994330.286468666047 27870000.000038895756 262864330.286503851414 1 60337.823267243 2024-01-28T19:45:30.289813+00:00 19994330.286072336137 27870000.000020008534 262864330.286088645458 1 60337.823278752 2024-01-28T19:45:31.284203+00:00 19994330.286411985755 27870000.000000867993 262864330.286409139633 1 60337.823290306 2024-01-28T19:45:32.282452+00:00 19994330.286285594106 27870000.000003032386 262864330.286284923553 1 60337.823301927 2024-01-28T19:45:33.286481+00:00 19994330.286440968513 27869999.999973017722 262864330.286410301924 1 60337.823313499 2024-01-28T19:45:34.286345+00:00 19994330.286009874195 27869999.999987497926 262864330.285993665457 1 60337.823325124 2024-01-28T19:45:35.290692+00:00 19994330.286490011960 27870000.000037621707 262864330.286523938179 1 60337.823336594 2024-01-28T19:45:36.281710+00:00 19994330.286108374596 27869999.999951023608 262864330.286055713892 1 60337.823348215 2024-01-28T19:45:37.285798+00:00 19994330.286385811865 27869999.999987866729 262864330.286369979382 1 60337.823359743 2024-01-28T19:45:38.281782+00:00 19994330.286133620888 27869999.999985300004 262864330.286115229130 1 60337.823371333 2024-01-28T19:45:39.283137+00:00 19994330.286399781704 27870000.000041898340 262864330.286437988281 1 60337.823382942 2024-01-28T19:45:40.286137+00:00 19994330.286183059216 27869999.999972388148 262864330.286151766777 1 60337.823394478 2024-01-28T19:45:41.282943+00:00 19994330.286334436387 27870000.000010464340 262864330.286341190338 1 60337.823406073 2024-01-28T19:45:42.284698+00:00 19994330.286140628159 27870000.000030852854 262864330.286167770624 1 60337.823417690 2024-01-28T19:45:43.288401+00:00 19994330.286339577287 27869999.999998796731 262864330.286334693432 1 60337.823429269 2024-01-28T19:45:44.288876+00:00 19994330.286199804395 27870000.000002972782 262864330.286199092865 1 60337.823440767 2024-01-28T19:45:45.282238+00:00 19994330.286121334881 27870000.000037021935 262864330.286154657602 1 60337.823452318 2024-01-28T19:45:46.280239+00:00 19994330.286221943796 27869999.999956425279 262864330.286174684763 1 60337.823463904 2024-01-28T19:45:47.281330+00:00 19994330.285990405828 27869999.999961610883 262864330.285948336124 1 60337.823475494 2024-01-28T19:45:48.282676+00:00 19994330.286370005459 27869999.999986488372 262864330.286352813244 1 60337.823487068 2024-01-28T19:45:49.282626+00:00 19994330.286281101406 27869999.999950096011 262864330.286227524281 1 60337.823498643 2024-01-28T19:45:50.282709+00:00 19994330.286232221872 27869999.999943252653 262864330.286171793938 1 60337.823510175 2024-01-28T19:45:51.279118+00:00 19994330.286216389388 27869999.999989047647 262864330.286201715469 1 60337.823521796 2024-01-28T19:45:52.283138+00:00 19994330.286312077194 27870000.000013098121 262864330.286321491003 1 60337.823533380 2024-01-28T19:45:53.284038+00:00 19994330.286362089217 27870000.000016897917 262864330.286375284195 1 60337.823544925 2024-01-28T19:45:54.281520+00:00 19994330.286128051579 27870000.000013414770 262864330.286137759686 1 60337.823556518 2024-01-28T19:45:55.283172+00:00 19994330.286338280886 27870000.000042375177 262864330.286376953125 1 60337.823568198 2024-01-28T19:45:56.292312+00:00 19994330.286167822778 27870000.000034954399 262864330.286199092865 1 60337.823579697 2024-01-28T19:45:57.285797+00:00 19994330.286292426288 27869999.999998338521 262864330.286287069321 1 60337.823591352 2024-01-28T19:45:58.292837+00:00 19994330.286343246698 27869999.999971739948 262864330.286311298609 1 60337.823602919 2024-01-28T19:45:59.292206+00:00 19994330.286177068949 27870000.000006794930 262864330.286180168390 1 60337.823614403 2024-01-28T19:46:00.284390+00:00 19994330.286321789026 27869999.999950677156 262864330.286268770695 1 60337.823625945 2024-01-28T19:46:01.281653+00:00 19994330.286302365363 27870000.000027913600 262864330.286326587200 1 60337.823637648 2024-01-28T19:46:02.292837+00:00 19994330.286252416670 27869999.999994128942 262864330.286242842674 1 60337.823649231 2024-01-28T19:46:03.293558+00:00 19994330.286095932126 27870000.000043503940 262864330.286135733128 1 60337.823660776 2024-01-28T19:46:04.291027+00:00 19994330.286348327994 27870000.000050161034 262864330.286394774914 1 60337.823672310 2024-01-28T19:46:05.287566+00:00 19994330.286203503609 27870000.000018943101 262864330.286218762398 1 60337.823683979 2024-01-28T19:46:06.295809+00:00 19994330.286307867616 27870000.000004351139 262864330.286308526993 1 60337.823695466 2024-01-28T19:46:07.288302+00:00 19994330.286154612899 27869999.999977394938 262864330.286128342152 1 60337.823707008 2024-01-28T19:46:08.285525+00:00 19994330.286328177899 27870000.000026732683 262864330.286351203918 1 60337.823718562 2024-01-28T19:46:09.283756+00:00 19994330.286270398647 27869999.999984242022 262864330.286250948906 1 60337.823730239 2024-01-28T19:46:10.292662+00:00 19994330.286162868142 27869999.999975781888 262864330.286134958267 1 60337.823741857 2024-01-28T19:46:11.296431+00:00 19994330.286371503025 27869999.999954089522 262864330.286321908236 1 60337.823753342 2024-01-28T19:46:12.288790+00:00 19994330.286278020591 27869999.999949257821 262864330.286223560572 1 60337.823764898 2024-01-28T19:46:13.287186+00:00 19994330.286364644766 27870000.000028707087 262864330.286389648914 1 60337.823776504 2024-01-28T19:46:14.289953+00:00 19994330.286339141428 27870000.000022530556 262864330.286357969046 1 60337.823788339 2024-01-28T19:46:15.312531+00:00 19994330.286205101758 27870000.000017069280 262864330.286218494177 1 60337.823799638 2024-01-28T19:46:16.288755+00:00 19994330.286187842488 27870000.000034153461 262864330.286218285561 1 60337.823811152 2024-01-28T19:46:17.283587+00:00 19994330.286508131772 27869999.999999910593 262864330.286504358053 1 60337.823822829 2024-01-28T19:46:18.292447+00:00 19994330.286096088588 27870000.000025328249 262864330.286117732525 1 60337.823834364 2024-01-28T19:46:19.289058+00:00 19994330.286155223846 27869999.999965723604 262864330.286117255688 1 60337.823845898 2024-01-28T19:46:20.285595+00:00 19994330.286236740649 27869999.999973684549 262864330.286206722260 1 60337.823857551 2024-01-28T19:46:21.292434+00:00 19994330.286449458450 27869999.999965805560 262864330.286411583424 1 60337.823869040 2024-01-28T19:46:22.285030+00:00 19994330.286146298051 27869999.999996367842 262864330.286138951778 1 60337.823880671 2024-01-28T19:46:23.289919+00:00 19994330.286316987127 27870000.000013414770 262864330.286326706409 1 60337.823892200 2024-01-28T19:46:24.286076+00:00 19994330.286176651716 27870000.000013623387 262864330.286186575890 1 60337.823903795 2024-01-28T19:46:25.287896+00:00 19994330.286520130932 27870000.000037193298 262864330.286553621292 1 60337.823915387 2024-01-28T19:46:26.289406+00:00 19994330.286439705640 27870000.000052902848 262864330.286488920450 1 60337.823926875 2024-01-28T19:46:27.282028+00:00 19994330.286301210523 27870000.000036899000 262864330.286334395409 1 60337.823938635 2024-01-28T19:46:28.298078+00:00 19994330.286341272295 27869999.999983713031 262864330.286321312189 1 60337.823950215 2024-01-28T19:46:29.298562+00:00 19994330.285981453955 27870000.000021126121 262864330.285998880863 1 60337.823961698 2024-01-28T19:46:30.290703+00:00 19994330.286227464676 27869999.999977245927 262864330.286201000214 1 60337.823973245 2024-01-28T19:46:31.288374+00:00 19994330.286408077925 27870000.000018034130 262864330.286422401667 1 60337.823984806 2024-01-28T19:46:32.287231+00:00 19994330.286155667156 27869999.999952401966 262864330.286104381084 1 60337.823996419 2024-01-28T19:46:33.290612+00:00 19994330.286117780954 27869999.999944470823 262864330.286058574915 1 60337.824007916 2024-01-28T19:46:34.283936+00:00 19994330.286610253155 27870000.000020049512 262864330.286626607180 1 60337.824019546 2024-01-28T19:46:35.288767+00:00 19994330.286257572472 27869999.999972913414 262864330.286226779222 1 60337.824031102 2024-01-28T19:46:36.287227+00:00 19994330.286274075508 27870000.000019077212 262864330.286289453506 1 60337.824042669 2024-01-28T19:46:37.286662+00:00 19994330.286163691431 27870000.000030659139 262864330.286190658808 1 60337.824054213 2024-01-28T19:46:38.284039+00:00 19994330.286368336529 27870000.000039380044 262864330.286404013634 1 60337.824065935 2024-01-28T19:46:39.296749+00:00 19994330.286243401468 27870000.000032901764 262864330.286272615194 1 60337.824077410 2024-01-28T19:46:40.288205+00:00 19994330.286310687661 27869999.999933388084 262864330.286240398884 1 60337.824089177 2024-01-28T19:46:41.304896+00:00 19994330.286132089794 27870000.000012684613 262864330.286141097546 1 60337.824100547 2024-01-28T19:46:42.287220+00:00 19994330.286266688257 27869999.999958544970 262864330.286221534014 1 60337.824112086 2024-01-28T19:46:43.284226+00:00 19994330.286299474537 27869999.999973837286 262864330.286269605160 1 60337.824123634 2024-01-28T19:46:44.281997+00:00 19994330.286285016686 27870000.000002358109 262864330.286283671856 1 60337.824135222 2024-01-28T19:46:45.283138+00:00 19994330.286362383515 27870000.000003904104 262864330.286362588406 1 60337.824146841 2024-01-28T19:46:46.287065+00:00 19994330.286145545542 27869999.999987665564 262864330.286129504442 1 60337.824158396 2024-01-28T19:46:47.285435+00:00 19994330.286494068801 27870000.000034146011 262864330.286524534225 1 60337.824169950 2024-01-28T19:46:48.283652+00:00 19994330.286428850144 27870000.000046603382 262864330.286471754313 1 60337.824181491 2024-01-28T19:46:49.280796+00:00 19994330.286366600543 27869999.999981250614 262864330.286344170570 1 60337.824193118 2024-01-28T19:46:50.285427+00:00 19994330.286219421774 27870000.000013317913 262864330.286229044199 1 60337.824204730 2024-01-28T19:46:51.288666+00:00 19994330.286164689809 27869999.999990098178 262864330.286151111126 1 60337.824216225 2024-01-28T19:46:52.281853+00:00 19994330.286381978542 27870000.000019092113 262864330.286397397518 1 60337.824227799 2024-01-28T19:46:53.281831+00:00 19994330.286187324673 27869999.999941468239 262864330.286125093699 1 60337.824239476 2024-01-28T19:46:54.290713+00:00 19994330.286226667464 27869999.999982386827 262864330.286205351353 1 60337.824251001 2024-01-28T19:46:55.286466+00:00 19994330.286488804966 27869999.999957028776 262864330.286442130804 1 60337.824262533 2024-01-28T19:46:56.282826+00:00 19994330.286025859416 27869999.999958191067 262864330.285980343819 1 60337.824274104 2024-01-28T19:46:57.282548+00:00 19994330.286187097430 27870000.000051677227 262864330.286235094070 1 60337.824285693 2024-01-28T19:46:58.283888+00:00 19994330.286474928260 27870000.000023700297 262864330.286494910717 1 60337.824297275 2024-01-28T19:46:59.284555+00:00 19994330.286297850311 27870000.000065594912 262864330.286359757185 1 60337.824308808 2024-01-28T19:47:00.280997+00:00 19994330.286171451211 27870000.000039342791 262864330.286207079887 1 60337.824320459 2024-01-28T19:47:01.287667+00:00 19994330.286378219724 27870000.000001348555 262864330.286375880241 1 60337.824332083 2024-01-28T19:47:02.291970+00:00 19994330.286207199097 27870000.000006802380 262864330.286210298538 1 60337.824343548 2024-01-28T19:47:03.282543+00:00 19994330.286395378411 27869999.999985970557 262864330.286377638578 1 60337.824355211 2024-01-28T19:47:04.290250+00:00 19994330.286238711327 27870000.000009156764 262864330.286244153976 1 60337.824366769 2024-01-28T19:47:05.288828+00:00 19994330.286140959710 27869999.999941747636 262864330.286078989506 1 60337.824378381 2024-01-28T19:47:06.292076+00:00 19994330.286268670112 27869999.999989915639 262864330.286254912615 1 60337.824389988 2024-01-28T19:47:07.294912+00:00 19994330.286508306861 27869999.999984171242 262864330.286488771439 1 60337.824401519 2024-01-28T19:47:08.291246+00:00 19994330.285943243653 27869999.999956883490 262864330.285896420479 1 60337.824413068 2024-01-28T19:47:09.289081+00:00 19994330.286420479417 27870000.000052984804 262864330.286469757557 1 60337.824424628 2024-01-28T19:47:10.287898+00:00 19994330.286025602371 27869999.999973732978 262864330.285995662212 1 60337.824436188 2024-01-28T19:47:11.286622+00:00 19994330.286369502544 27870000.000032283366 262864330.286398082972 1 60337.824447683 2024-01-28T19:47:12.279771+00:00 19994330.286370091140 27870000.000038031489 262864330.286404430866 1 60337.824459339 2024-01-28T19:47:13.286849+00:00 19994330.286156740040 27869999.999946292490 262864330.286099344492 1 60337.824470926 2024-01-28T19:47:14.288037+00:00 19994330.286566328257 27869999.999979101121 262864330.286541730165 1 60337.824482472 2024-01-28T19:47:15.285533+00:00 19994330.286231756210 27869999.999913096428 262864330.286141157150 1 60337.824494035 2024-01-28T19:47:16.284595+00:00 19994330.286451656371 27869999.999975509942 262864330.286423474550 1 60337.824505591 2024-01-28T19:47:17.283031+00:00 19994330.286049559712 27869999.999943166971 262864330.285989046097 1 60337.824517164 2024-01-28T19:47:18.283005+00:00 19994330.286313109100 27870000.000037807971 262864330.286347240210 1 60337.824528739 2024-01-28T19:47:19.283055+00:00 19994330.286193512380 27869999.999971423298 262864330.286161243916 1 60337.824540282 2024-01-28T19:47:20.280338+00:00 19994330.286382816732 27870000.000036653131 262864330.286415785551 1 60337.824551924 2024-01-28T19:47:21.286223+00:00 19994330.286164343357 27869999.999989636242 262864330.286150276661 1 60337.824563485 2024-01-28T19:47:22.285124+00:00 19994330.286448683590 27870000.000071194023 262864330.286516189575 1 60337.824575013 2024-01-28T19:47:23.281156+00:00 19994330.286296188831 27870000.000015649945 262864330.286308139563 1 60337.824586565 2024-01-28T19:47:24.279207+00:00 19994330.286346398294 27870000.000002674758 262864330.286345392466 1 60337.824598149 2024-01-28T19:47:25.280100+00:00 19994330.285959068686 27869999.999914087355 262864330.285869449377 1 60337.824609769 2024-01-28T19:47:26.283993+00:00 19994330.286305010319 27869999.999983854592 262864330.286285161972 1 60337.824621388 2024-01-28T19:47:27.287937+00:00 19994330.286327388138 27870000.000025708228 262864330.286349415779 1 60337.824632928 2024-01-28T19:47:28.284936+00:00 19994330.286506786942 27870000.000018186867 262864330.286521255970 1 60337.824644520 2024-01-28T19:47:29.286543+00:00 19994330.286138862371 27870000.000007156283 262864330.286142319441 1 60337.824656029 2024-01-28T19:47:30.280943+00:00 19994330.286263320595 27870000.000026792288 262864330.286286413670 1 60337.824667617 2024-01-28T19:47:31.282087+00:00 19994330.286504775286 27870000.000036187470 262864330.286537259817 1 60337.824679207 2024-01-28T19:47:32.283459+00:00 19994330.286209542304 27870000.000039715320 262864330.286245584488 1 60337.824690803 2024-01-28T19:47:33.285389+00:00 19994330.286362152547 27869999.999983433634 262864330.286341875792 1 60337.824702343 2024-01-28T19:47:34.282457+00:00 19994330.286274500191 27869999.999985858798 262864330.286256670952 1 60337.824713946 2024-01-28T19:47:35.284974+00:00 19994330.286366220564 27870000.000018671155 262864330.286381185055 1 60337.824725551 2024-01-28T19:47:36.287592+00:00 19994330.286097053438 27869999.999959398061 262864330.286052763462 1 60337.824737093 2024-01-28T19:47:37.284872+00:00 19994330.286237128079 27869999.999954108149 262864330.286187529564 1 60337.824748660 2024-01-28T19:47:38.284269+00:00 19994330.286235239357 27869999.999952446669 262864330.286183983088 1 60337.824760237 2024-01-28T19:47:39.284461+00:00 19994330.286308620125 27869999.999982625246 262864330.286287546158 1 60337.824771836 2024-01-28T19:47:40.286679+00:00 19994330.286351114511 27869999.999988138676 262864330.286335557699 1 60337.824783370 2024-01-28T19:47:41.283165+00:00 19994330.286299824715 27869999.999993495643 262864330.286289632320 1 60337.824794991 2024-01-28T19:47:42.287238+00:00 19994330.286424946040 27870000.000063538551 262864330.286484777927 1 60337.824806575 2024-01-28T19:47:43.288048+00:00 19994330.286244288087 27870000.000046182424 262864330.286286771297 1 60337.824818143 2024-01-28T19:47:44.287512+00:00 19994330.286311250180 27870000.000024039298 262864330.286331593990 1 60337.824829736 2024-01-28T19:47:45.289174+00:00 19994330.286182716489 27869999.999974239618 262864330.286153256893 1 60337.824841378 2024-01-28T19:47:46.295029+00:00 19994330.286265149713 27870000.000037524849 262864330.286298990250 1 60337.824853050 2024-01-28T19:47:47.303516+00:00 19994330.286360722035 27870000.000018432736 262864330.286375433207 1 60337.824864433 2024-01-28T19:47:48.287020+00:00 19994330.286377735436 27870000.000024326146 262864330.286398351192 1 60337.824876012 2024-01-28T19:47:49.287418+00:00 19994330.286335911602 27870000.000003252178 262864330.286335468292 1 60337.824887694 2024-01-28T19:47:50.296783+00:00 19994330.286086913198 27870000.000039078295 262864330.286122292280 1 60337.824899159 2024-01-28T19:47:51.287348+00:00 19994330.286355137825 27869999.999971374869 262864330.286322832108 1 60337.824910982 2024-01-28T19:47:52.308855+00:00 19994330.286431718618 27870000.000044647604 262864330.286472678185 1 60337.824922338 2024-01-28T19:47:53.289993+00:00 19994330.286348927766 27870000.000033870339 262864330.286379098892 1 60337.824933876 2024-01-28T19:47:54.286929+00:00 19994330.286481551826 27870000.000034298748 262864330.286512166262 1 60337.824945407 2024-01-28T19:47:55.283147+00:00 19994330.286195550114 27869999.999964021146 262864330.286155879498 1 60337.824957052 2024-01-28T19:47:56.289301+00:00 19994330.286267913878 27870000.000039491802 262864330.286303699017 1 60337.824968570 2024-01-28T19:47:57.284473+00:00 19994330.286230254918 27869999.999998576939 262864330.286225140095 1 60337.824980096 2024-01-28T19:47:58.280340+00:00 19994330.286062315106 27869999.999931432307 262864330.285990059376 1 60337.824991740 2024-01-28T19:47:59.286340+00:00 19994330.286549132317 27869999.999976966530 262864330.286522388458 1 60337.825003259 2024-01-28T19:48:00.281618+00:00 19994330.286299392581 27870000.000039968640 262864330.286335647106 1 60337.825014851 2024-01-28T19:48:01.283081+00:00 19994330.286326859146 27869999.999984212220 262864330.286307364702 1 60337.825026833 2024-01-28T19:48:02.318423+00:00 19994330.286291223019 27869999.999987404794 262864330.286274909973 1 60337.825038143 2024-01-28T19:48:03.295534+00:00 19994330.286469221115 27869999.999998446554 262864330.286463975906 1 60337.825049696 2024-01-28T19:48:04.293693+00:00 19994330.286189101636 27870000.000065214932 262864330.286250621080 1 60337.825061230 2024-01-28T19:48:05.290279+00:00 19994330.286338012666 27870000.000062659383 262864330.286396950483 1 60337.825072795 2024-01-28T19:48:06.289524+00:00 19994330.286279655993 27869999.999989382923 262864330.286265343428 1 60337.825084382 2024-01-28T19:48:07.290625+00:00 19994330.286114141345 27869999.999978553504 262864330.286089003086 1 60337.825095867 2024-01-28T19:48:08.282929+00:00 19994330.286365106702 27869999.999977957457 262864330.286339342594 1 60337.825107502 2024-01-28T19:48:09.288192+00:00 19994330.286126371473 27870000.000008933246 262864330.286131620407 1 60337.825119074 2024-01-28T19:48:10.288015+00:00 19994330.286459814757 27869999.999890115112 262864330.286346226931 1 60337.825130630 2024-01-28T19:48:11.286475+00:00 19994330.286288373172 27869999.999990023673 262864330.286274701357 1 60337.825142254 2024-01-28T19:48:12.290769+00:00 19994330.286221571267 27870000.000015079975 262864330.286232948303 1 60337.825153877 2024-01-28T19:48:13.294998+00:00 19994330.286243971437 27870000.000016812235 262864330.286257088184 1 60337.825165304 2024-01-28T19:48:14.282269+00:00 19994330.286242313683 27870000.000032465905 262864330.286271065474 1 60337.825177054 2024-01-28T19:48:15.297505+00:00 19994330.286460228264 27870000.000049997121 262864330.286506533623 1 60337.825188440 2024-01-28T19:48:16.281231+00:00 19994330.286295071244 27870000.000030156225 262864330.286321520805 1 60337.825200041 2024-01-28T19:48:17.283561+00:00 19994330.286194007844 27869999.999971926212 262864330.286162227392 1 60337.825211591 2024-01-28T19:48:18.281445+00:00 19994330.286292295903 27870000.000013787299 262864330.286302387714 1 60337.825223175 2024-01-28T19:48:19.282307+00:00 19994330.286246683449 27869999.999943777919 262864330.286186784506 1 60337.825234781 2024-01-28T19:48:20.285129+00:00 19994330.286267839372 27869999.999954883009 262864330.286219030619 1 60337.825246404 2024-01-28T19:48:21.289320+00:00 19994330.286323808134 27869999.999978765845 262864330.286298900843 1 60337.825257958 2024-01-28T19:48:22.287559+00:00 19994330.286163657904 27869999.999979950488 262864330.286139905453 1 60337.825269563 2024-01-28T19:48:23.290260+00:00 19994330.286321267486 27869999.999986052513 262864330.286303639412 1 60337.825281104 2024-01-28T19:48:24.287349+00:00 19994330.286463126540 27870000.000034071505 262864330.286493480206 1 60337.825292655 2024-01-28T19:48:25.285413+00:00 19994330.286059208214 27870000.000001821667 262864330.286057323217 1 60337.825304260 2024-01-28T19:48:26.288066+00:00 19994330.286539942026 27870000.000088497996 262864330.286624759436 1 60337.825315847 2024-01-28T19:48:27.289132+00:00 19994330.286193631589 27870000.000077240169 262864330.286267191172 1 60337.825327585 2024-01-28T19:48:28.303329+00:00 19994330.286295890808 27870000.000027097762 262864330.286319285631 1 60337.825339091 2024-01-28T19:48:29.297430+00:00 19994330.286459516734 27869999.999996662140 262864330.286452472210 1 60337.825350560 2024-01-28T19:48:30.288395+00:00 19994330.286025080830 27869999.999992016703 262864330.286013394594 1 60337.825362124 2024-01-28T19:48:31.287492+00:00 19994330.286168027669 27869999.999966591597 262864330.286130934954 1 60337.825373670 2024-01-28T19:48:32.285115+00:00 19994330.286347661167 27869999.999975595623 262864330.286319553852 1 60337.825385266 2024-01-28T19:48:33.286974+00:00 19994330.286223292351 27869999.999974034727 262864330.286193639040 1 60337.825396770 2024-01-28T19:48:34.280902+00:00 19994330.286411780864 27869999.999985691160 262864330.286393791437 1 60337.825408434 2024-01-28T19:48:35.288753+00:00 19994330.286117531359 27870000.000034056604 262864330.286147892475 1 60337.825419917 2024-01-28T19:48:36.280841+00:00 19994330.286263678223 27870000.000007528812 262864330.286267518997 1 60337.825431488 2024-01-28T19:48:37.280565+00:00 19994330.286256156862 27870000.000047989190 262864330.286300450563 1 60337.825443142 2024-01-28T19:48:38.287467+00:00 19994330.286191243678 27870000.000051215291 262864330.286238759756 1 60337.825454726 2024-01-28T19:48:39.288350+00:00 19994330.286311626434 27869999.999987516552 262864330.286295443773 1 60337.825466284 2024-01-28T19:48:40.286957+00:00 19994330.286052685231 27870000.000036872923 262864330.286085844040 1 60337.825477812 2024-01-28T19:48:41.282895+00:00 19994330.286044593900 27869999.999949790537 262864330.285990685225 1 60337.825489353 2024-01-28T19:48:42.280101+00:00 19994330.286412544549 27870000.000007908791 262864330.286416739225 1 60337.825501052 2024-01-28T19:48:43.290868+00:00 19994330.286202438176 27869999.999964993447 262864330.286163717508 1 60337.825512579 2024-01-28T19:48:44.286828+00:00 19994330.286370456219 27869999.999955330044 262864330.286322087049 1 60337.825524207 2024-01-28T19:48:45.291522+00:00 19994330.286242693663 27869999.999989122152 262864330.286228120327 1 60337.825535754 2024-01-28T19:48:46.289154+00:00 19994330.286059666425 27870000.000005070120 262864330.286061048508 1 60337.825547347 2024-01-28T19:48:47.290816+00:00 19994330.286215573549 27870000.000029195100 262864330.286241084337 1 60337.825558820 2024-01-28T19:48:48.282020+00:00 19994330.286094639450 27870000.000011611730 262864330.286102563143 1 60337.825570401 2024-01-28T19:48:49.282655+00:00 19994330.286298684776 27870000.000051140785 262864330.286346137524 1 60337.825582022 2024-01-28T19:48:50.286671+00:00 19994330.286125004292 27869999.999983161688 262864330.286104470491 1 60337.825593536 2024-01-28T19:48:51.281523+00:00 19994330.286139000207 27869999.999984681606 262864330.286119997501 1 60337.825605110 2024-01-28T19:48:52.281522+00:00 19994330.286196839064 27869999.999948490411 262864330.286141633987 1 60337.825616664 2024-01-28T19:48:53.279786+00:00 19994330.286222144961 27869999.999982979149 262864330.286201417446 1 60337.825628259 2024-01-28T19:48:54.281564+00:00 19994330.286189578474 27869999.999935280532 262864330.286121159792 1 60337.825639943 2024-01-28T19:48:55.291029+00:00 19994330.286378100514 27869999.999942921102 262864330.286317348480 1 60337.825651668 2024-01-28T19:48:56.304063+00:00 19994330.286319650710 27869999.999959565699 262864330.286275506020 1 60337.825663031 2024-01-28T19:48:57.285857+00:00 19994330.286369282752 27869999.999980039895 262864330.286345630884 1 60337.825674556 2024-01-28T19:48:58.281618+00:00 19994330.286306560040 27870000.000001404434 262864330.286304265261 1 60337.825686183 2024-01-28T19:48:59.286225+00:00 19994330.286394797266 27870000.000020723790 262864330.286411821842 1 60337.825697745 2024-01-28T19:49:00.285174+00:00 19994330.286469377577 27870000.000034488738 262864330.286500155926 1 60337.825709449 2024-01-28T19:49:01.296378+00:00 19994330.286326143891 27869999.999983042479 262864330.286305487156 1 60337.825720928 2024-01-28T19:49:02.288128+00:00 19994330.286403533071 27870000.000032257289 262864330.286432087421 1 60337.825732474 2024-01-28T19:49:03.285739+00:00 19994330.286233078688 27869999.999920442700 262864330.286149799824 1 60337.825744084 2024-01-28T19:49:04.288855+00:00 19994330.286110725254 27870000.000018730760 262864330.286125749350 1 60337.825755710 2024-01-28T19:49:05.293329+00:00 19994330.286239501089 27869999.999987259507 262864330.286223053932 1 60337.825767298 2024-01-28T19:49:06.294554+00:00 19994330.286411855370 27869999.999969042838 262864330.286377191544 1 60337.825778782 2024-01-28T19:49:07.286755+00:00 19994330.286266013980 27869999.999996908009 262864330.286259233952 1 60337.825790331 2024-01-28T19:49:08.284623+00:00 19994330.286118175834 27870000.000006485730 262864330.286120980978 1 60337.825801978 2024-01-28T19:49:09.290889+00:00 19994330.286383520812 27870000.000011447817 262864330.286391258240 1 60337.825813587 2024-01-28T19:49:10.293884+00:00 19994330.286507297307 27870000.000068459660 262864330.286572068930 1 60337.825825050 2024-01-28T19:49:11.284308+00:00 19994330.286189872772 27870000.000079121441 262864330.286265313625 1 60337.825836667 2024-01-28T19:49:12.288019+00:00 19994330.286411959678 27870000.000006496906 262864330.286414772272 1 60337.825848212 2024-01-28T19:49:13.285538+00:00 19994330.286183953285 27869999.999982010573 262864330.286162257195 1 60337.825859719 2024-01-28T19:49:14.279739+00:00 19994330.286417033523 27870000.000005442649 262864330.286418795586 1 60337.825871336 2024-01-28T19:49:15.283431+00:00 19994330.286115139723 27869999.999920457602 262864330.286031901836 1 60337.825882940 2024-01-28T19:49:16.285980+00:00 19994330.286336828023 27869999.999998245388 262864330.286331385374 1 60337.825894527 2024-01-28T19:49:17.287092+00:00 19994330.286278508604 27869999.999980781227 262864330.286255598068 1 60337.825906049 2024-01-28T19:49:18.282661+00:00 19994330.286373961717 27870000.000023648143 262864330.286393940449 1 60337.825917604 2024-01-28T19:49:19.281042+00:00 19994330.286144088954 27870000.000014673918 262864330.286155045033 1 60337.825929284 2024-01-28T19:49:20.290093+00:00 19994330.286339156330 27869999.999993178993 262864330.286328643560 1 60337.825940850 2024-01-28T19:49:21.289431+00:00 19994330.286128155887 27870000.000013321638 262864330.286137789488 1 60337.825952519 2024-01-28T19:49:22.297646+00:00 19994330.286392182112 27869999.999994426966 262864330.286382913589 1 60337.825963923 2024-01-28T19:49:23.282928+00:00 19994330.286217492074 27869999.999962415546 262864330.286176204681 1 60337.825975573 2024-01-28T19:49:24.289514+00:00 19994330.286375187337 27870000.000001005828 262864330.286372512579 1 60337.825987174 2024-01-28T19:49:25.291830+00:00 19994330.286269567907 27869999.999975632876 262864330.286241501570 1 60337.825998746 2024-01-28T19:49:26.291695+00:00 19994330.286235745996 27869999.999973692000 262864330.286205738783 1 60337.826010306 2024-01-28T19:49:27.290424+00:00 19994330.286412294954 27870000.000045873225 262864330.286454468966 1 60337.826021806 2024-01-28T19:49:28.284062+00:00 19994330.285930696875 27869999.999943085015 262864330.285870075226 1 60337.826033392 2024-01-28T19:49:29.285027+00:00 19994330.286308869720 27869999.999982450157 262864330.286287605762 1 60337.826044939 2024-01-28T19:49:30.282731+00:00 19994330.286083232611 27870000.000043164939 262864330.286122679710 1 60337.826056504 2024-01-28T19:49:31.281950+00:00 19994330.286338958889 27870000.000052895397 262864330.286388158798 1 60337.826068060 2024-01-28T19:49:32.280425+00:00 19994330.286507807672 27870000.000072147697 262864330.286576271057 1 60337.826079664 2024-01-28T19:49:33.282971+00:00 19994330.286386888474 27870000.000038214028 262864330.286421388388 1 60337.826091258 2024-01-28T19:49:34.284732+00:00 19994330.286163944751 27869999.999985266477 262864330.286145538092 1 60337.826102820 2024-01-28T19:49:35.283646+00:00 19994330.286330185831 27869999.999997340143 262864330.286323845387 1 60337.826114441 2024-01-28T19:49:36.287706+00:00 19994330.286235153675 27869999.999990914017 262864330.286222368479 1 60337.826126008 2024-01-28T19:49:37.287119+00:00 19994330.286198563874 27869999.999979846179 262864330.286174714565 1 60337.826137521 2024-01-28T19:49:38.281845+00:00 19994330.286182884127 27870000.000000864267 262864330.286180049181 1 60337.826149359 2024-01-28T19:49:39.304629+00:00 19994330.286267109215 27869999.999987848103 262864330.286251246929 1 60337.826160687 2024-01-28T19:49:40.283356+00:00 19994330.286211472005 27870000.000003848225 262864330.286211609840 1 60337.826172237 2024-01-28T19:49:41.281273+00:00 19994330.286184046417 27870000.000045377761 262864330.286225736141 1 60337.826183799 2024-01-28T19:49:42.280210+00:00 19994330.286300349981 27869999.999984391034 262864330.286281049252 1 60337.826195444 2024-01-28T19:49:43.286346+00:00 19994330.285974118859 27869999.999961487949 262864330.285931915045 1 60337.826207103 2024-01-28T19:49:44.293683+00:00 19994330.286300159991 27870000.000022526830 262864330.286318987608 1 60337.826218618 2024-01-28T19:49:45.288619+00:00 19994330.286314778030 27869999.999948401004 262864330.286259502172 1 60337.826230201 2024-01-28T19:49:46.289345+00:00 19994330.286404572427 27870000.000019390136 262864330.286420285702 1 60337.826241752 2024-01-28T19:49:47.287347+00:00 19994330.286306139082 27869999.999949432909 262864330.286251872778 1 60337.826253287 2024-01-28T19:49:48.283982+00:00 19994330.286069717258 27869999.999975252897 262864330.286041289568 1 60337.826264892 2024-01-28T19:49:49.286645+00:00 19994330.286321025342 27869999.999959226698 262864330.286276549101 1 60337.826276574 2024-01-28T19:49:50.295996+00:00 19994330.286178655922 27869999.999987322837 262864330.286162286997 1 60337.826288000 2024-01-28T19:49:51.283212+00:00 19994330.286417029798 27869999.999960735440 262864330.286374062300 1 60337.826299557 2024-01-28T19:49:52.281717+00:00 19994330.286231581122 27870000.000021323562 262864330.286249220371 1 60337.826311214 2024-01-28T19:49:53.288903+00:00 19994330.286034367979 27870000.000000018626 262864330.286030709743 1 60337.826322782 2024-01-28T19:49:54.288358+00:00 19994330.286277383566 27870000.000010795891 262864330.286284476519 1 60337.826334338 2024-01-28T19:49:55.286818+00:00 19994330.286318290979 27870000.000031225383 262864330.286345839500 1 60337.826345955 2024-01-28T19:49:56.290527+00:00 19994330.286328449845 27869999.999987613410 262864330.286312341690 1 60337.826357479 2024-01-28T19:49:57.286157+00:00 19994330.286270927638 27869999.999956961721 262864330.286224186420 1 60337.826369045 2024-01-28T19:49:58.285529+00:00 19994330.286241117865 27869999.999961592257 262864330.286199003458 1 60337.826380558 2024-01-28T19:49:59.280216+00:00 19994330.285940479487 27869999.999950170517 262864330.285886943340 1 60337.826392149 2024-01-28T19:50:00.281658+00:00 19994330.286265127361 27869999.999968606979 262864330.286230057478 1 60337.826404337 2024-01-28T19:50:01.334744+00:00 19994330.286526195705 27869999.999973673373 262864330.286496192217 1 60337.826415584 2024-01-28T19:50:02.306493+00:00 19994330.286232829094 27869999.999998014420 262864330.286227136850 1 60337.826426991 2024-01-28T19:50:03.292028+00:00 19994330.286259692162 27870000.000023707747 262864330.286279708147 1 60337.826438634 2024-01-28T19:50:04.297971+00:00 19994330.286285251379 27870000.000003959984 262864330.286285519600 1 60337.826450112 2024-01-28T19:50:05.289681+00:00 19994330.286361280829 27869999.999982658774 262864330.286340236664 1 60337.826461696 2024-01-28T19:50:06.290526+00:00 19994330.286109019071 27870000.000011458993 262864330.286116778851 1 60337.826473239 2024-01-28T19:50:07.287849+00:00 19994330.286261044443 27869999.999959263951 262864330.286216616631 1 60337.826484767 2024-01-28T19:50:08.283871+00:00 19994330.286514993757 27870000.000010874122 262864330.286522179842 1 60337.826496383 2024-01-28T19:50:09.287496+00:00 19994330.286033246666 27869999.999961681664 262864330.285991221666 1 60337.826507931 2024-01-28T19:50:10.285222+00:00 19994330.286377001554 27869999.999971993268 262864330.286345303059 1 60337.826519549 2024-01-28T19:50:11.289050+00:00 19994330.286132853478 27869999.999941680580 262864330.286070823669 1 60337.826531088 2024-01-28T19:50:12.285982+00:00 19994330.286180697381 27869999.999989356846 262864330.286166369915 1 60337.826542616 2024-01-28T19:50:13.282027+00:00 19994330.286276325583 27870000.000055488199 262864330.286328136921 1 60337.826554176 2024-01-28T19:50:14.280787+00:00 19994330.286281760782 27870000.000018049031 262864330.286296129227 1 60337.826565791 2024-01-28T19:50:15.284389+00:00 19994330.286314237863 27870000.000059243292 262864330.286369800568 1 60337.826577445 2024-01-28T19:50:16.291195+00:00 19994330.286207582802 27870000.000064235181 262864330.286268115044 1 60337.826589075 2024-01-28T19:50:17.296079+00:00 19994330.286401737481 27869999.999996308237 262864330.286394357681 1 60337.826600551 2024-01-28T19:50:18.287600+00:00 19994330.286244917661 27869999.999978482723 262864330.286219716072 1 60337.826612087 2024-01-28T19:50:19.284325+00:00 19994330.286233913153 27869999.999981138855 262864330.286211341619 1 60337.826623670 2024-01-28T19:50:20.285115+00:00 19994330.286335997283 27869999.999958880246 262864330.286291182041 1 60337.826635264 2024-01-28T19:50:21.286793+00:00 19994330.286318164319 27869999.999972496182 262864330.286286950111 1 60337.826646945 2024-01-28T19:50:22.296038+00:00 19994330.286312557757 27869999.999975126237 262864330.286283969879 1 60337.826658418 2024-01-28T19:50:23.287322+00:00 19994330.286240898073 27870000.000017587095 262864330.286254793406 1 60337.826669998 2024-01-28T19:50:24.287886+00:00 19994330.286125726998 27869999.999999750406 262864330.286121785641 1 60337.826681483 2024-01-28T19:50:25.280147+00:00 19994330.286323469132 27870000.000070605427 262864330.286390364170 1 60337.826693077 2024-01-28T19:50:26.281811+00:00 19994330.286212012172 27869999.999979246408 262864330.286187589169 1 60337.826704638 2024-01-28T19:50:27.280692+00:00 19994330.286257278174 27870000.000015363097 262864330.286268949509 1 60337.826716221 2024-01-28T19:50:28.281514+00:00 19994330.286601394415 27870000.000000171363 262864330.286597877741 1 60337.826727865 2024-01-28T19:50:29.287520+00:00 19994330.286291606724 27869999.999955832958 262864330.286243736744 1 60337.826739374 2024-01-28T19:50:30.281918+00:00 19994330.286295715719 27870000.000000339001 262864330.286292344332 1 60337.826750938 2024-01-28T19:50:31.281010+00:00 19994330.285927589983 27869999.999968793243 262864330.285892695189 1 60337.826762562 2024-01-28T19:50:32.285350+00:00 19994330.286427110434 27870000.000017877668 262864330.286441296339 1 60337.826774081 2024-01-28T19:50:33.280563+00:00 19994330.286393508315 27869999.999965939671 262864330.286355733871 1 60337.826785687 2024-01-28T19:50:34.283351+00:00 19994330.286300159991 27870000.000033404678 262864330.286329865456 1 60337.826797286 2024-01-28T19:50:35.285505+00:00 19994330.286096274853 27870000.000033833086 262864330.286126405001 1 60337.826808837 2024-01-28T19:50:36.283514+00:00 19994330.286359790713 27870000.000079266727 262864330.286435365677 1 60337.826820415 2024-01-28T19:50:37.283831+00:00 19994330.286178782582 27869999.999994020909 262864330.286169111729 1 60337.826831982 2024-01-28T19:50:38.283308+00:00 19994330.286496244371 27869999.999989669770 262864330.286482214928 1 60337.826843551 2024-01-28T19:50:39.282833+00:00 19994330.286585286260 27870000.000034987926 262864330.286616563797 1 60337.826855125 2024-01-28T19:50:40.282814+00:00 19994330.286212552339 27869999.999997876585 262864330.286206752062 1 60337.826866736 2024-01-28T19:50:41.285971+00:00 19994330.286187663674 27869999.999978408217 262864330.286162376404 1 60337.826878305 2024-01-28T19:50:42.285541+00:00 19994330.286180343479 27869999.999989286065 262864330.286165922880 1 60337.826889904 2024-01-28T19:50:43.287730+00:00 19994330.286285355687 27869999.999933473766 262864330.286215126514 1 60337.826901442 2024-01-28T19:50:44.284646+00:00 19994330.286290865391 27869999.999995149672 262864330.286282300949 1 60337.826912984 2024-01-28T19:50:45.281798+00:00 19994330.286161847413 27869999.999984748662 262864330.286142885685 1 60337.826924572 2024-01-28T19:50:46.283013+00:00 19994330.286286775023 27870000.000048566610 262864330.286331653595 1 60337.826936149 2024-01-28T19:50:47.283287+00:00 19994330.286211933941 27870000.000034779310 262864330.286243021488 1 60337.826948066 2024-01-28T19:50:48.312916+00:00 19994330.286240618676 27869999.999986041337 262864330.286222964525 1 60337.826959328 2024-01-28T19:50:49.285966+00:00 19994330.286215510219 27870000.000038370490 262864330.286250203848 1 60337.826970930 2024-01-28T19:50:50.288390+00:00 19994330.286211460829 27870000.000027742237 262864330.286235511303 1 60337.826982543 2024-01-28T19:50:51.291688+00:00 19994330.286263387650 27869999.999983169138 262864330.286242842674 1 60337.826994104 2024-01-28T19:50:52.290597+00:00 19994330.286376643926 27869999.999965265393 262864330.286338210106 1 60337.827005666 2024-01-28T19:50:53.289521+00:00 19994330.286331161857 27869999.999951556325 262864330.286279022694 1 60337.827017175 2024-01-28T19:50:54.283933+00:00 19994330.286214571446 27869999.999983020127 262864330.286193877459 1 60337.827028767 2024-01-28T19:50:55.285442+00:00 19994330.286366447806 27869999.999966919422 262864330.286329686642 1 60337.827040375 2024-01-28T19:50:56.288401+00:00 19994330.286351229995 27870000.000052515417 262864330.286400049925 1 60337.827051871 2024-01-28T19:50:57.281634+00:00 19994330.286202188581 27870000.000005677342 262864330.286204159260 1 60337.827063438 2024-01-28T19:50:58.280987+00:00 19994330.286531865597 27870000.000048253685 262864330.286576420069 1 60337.827075012 2024-01-28T19:50:59.281012+00:00 19994330.286194048822 27870000.000040281564 262864330.286230653524 1 60337.827086580 2024-01-28T19:51:00.280541+00:00 19994330.286157008260 27870000.000023357570 262864330.286176681519 1 60337.827098159 2024-01-28T19:51:01.280913+00:00 19994330.286330509931 27870000.000026896596 262864330.286353707314 1 60337.827109811 2024-01-28T19:51:02.287689+00:00 19994330.286334402859 27869999.999960225075 262864330.286290913820 1 60337.827121378 2024-01-28T19:51:03.287036+00:00 19994330.286236055195 27870000.000034060329 262864330.286266416311 1 60337.827132995 2024-01-28T19:51:04.290804+00:00 19994330.286200299859 27869999.999983116984 262864330.286179721355 1 60337.827144501 2024-01-28T19:51:05.284909+00:00 19994330.286404889077 27869999.999924112111 262864330.286325305700 1 60337.827156076 2024-01-28T19:51:06.284931+00:00 19994330.286208417267 27869999.999978750944 262864330.286183476448 1 60337.827167621 2024-01-28T19:51:07.282494+00:00 19994330.286262765527 27870000.000000491738 262864330.286259531975 1 60337.827179218 2024-01-28T19:51:08.284431+00:00 19994330.286195635796 27870000.000004395843 262864330.286196351051 1 60337.827190811 2024-01-28T19:51:09.286038+00:00 19994330.286305587739 27870000.000024888664 262864330.286326766014 1 60337.827202386 2024-01-28T19:51:10.286123+00:00 19994330.286295082420 27870000.000016875565 262864330.286308258772 1 60337.827214003 2024-01-28T19:51:11.289868+00:00 19994330.286246199161 27870000.000010453165 262864330.286252975464 1 60337.827225490 2024-01-28T19:51:12.282296+00:00 19994330.286353588104 27869999.999999925494 262864330.286349833012 1 60337.827237087 2024-01-28T19:51:13.284289+00:00 19994330.286266088486 27869999.999941002578 262864330.286203384399 1 60337.827248649 2024-01-28T19:51:14.283231+00:00 19994330.286193490028 27869999.999976892024 262864330.286166697741 1 60337.827260238 2024-01-28T19:51:15.284525+00:00 19994330.286260858178 27869999.999965522438 262864330.286222696304 1 60337.827271814 2024-01-28T19:51:16.284673+00:00 19994330.286172326654 27869999.999990202487 262864330.286158829927 1 60337.827283379 2024-01-28T19:51:17.283913+00:00 19994330.286359615624 27870000.000012502074 262864330.286368429661 1 60337.827295017 2024-01-28T19:51:18.289519+00:00 19994330.286387767643 27869999.999960325658 262864330.286344408989 1 60337.827306622 2024-01-28T19:51:19.292111+00:00 19994330.286253523082 27870000.000075921416 262864330.286325752735 1 60337.827318171 2024-01-28T19:51:20.290001+00:00 19994330.286203648895 27869999.999995991588 262864330.286195963621 1 60337.827329730 2024-01-28T19:51:21.288685+00:00 19994330.286566752940 27869999.999993395060 262864330.286556452513 1 60337.827341350 2024-01-28T19:51:22.292610+00:00 19994330.286199364811 27870000.000004705042 262864330.286200374365 1 60337.827352841 2024-01-28T19:51:23.285501+00:00 19994330.286136414856 27870000.000022683293 262864330.286155402660 1 60337.827364365 2024-01-28T19:51:24.281088+00:00 19994330.286427706480 27869999.999978132546 262864330.286402136087 1 60337.827376167 2024-01-28T19:51:25.300836+00:00 19994330.286283690482 27869999.999927699566 262864330.286207705736 1 60337.827387572 2024-01-28T19:51:26.286227+00:00 19994330.286470796913 27869999.999975547194 262864330.286442667246 1 60337.827399093 2024-01-28T19:51:27.281643+00:00 19994330.286081928760 27869999.999973088503 262864330.286051332951 1 60337.827410660 2024-01-28T19:51:28.281038+00:00 19994330.286225657910 27870000.000003900379 262864330.286225855350 1 60337.827422235 2024-01-28T19:51:29.281115+00:00 19994330.286483380944 27869999.999994445592 262864330.286474138498 1 60337.827433838 2024-01-28T19:51:30.283558+00:00 19994330.286317199469 27870000.000020965934 262864330.286334484816 1 60337.827445380 2024-01-28T19:51:31.280851+00:00 19994330.286319702864 27869999.999998409301 262864330.286314427853 1 60337.827456989 2024-01-28T19:51:32.283883+00:00 19994330.286195870489 27870000.000013332814 262864330.286205500364 1 60337.827468615 2024-01-28T19:51:33.288292+00:00 19994330.286145154387 27870000.000053394586 262864330.286194860935 1 60337.827480101 2024-01-28T19:51:34.280777+00:00 19994330.286379233003 27870000.000027086586 262864330.286402642727 1 60337.827491729 2024-01-28T19:51:35.285394+00:00 19994330.286181587726 27870000.000017698854 262864330.286195605993 1 60337.827503305 2024-01-28T19:51:36.285537+00:00 19994330.286268197000 27869999.999938804656 262864330.286203324795 1 60337.827514823 2024-01-28T19:51:37.280678+00:00 19994330.286251865327 27869999.999960608780 262864330.286208778620 1 60337.827526441 2024-01-28T19:51:38.284532+00:00 19994330.286256380379 27870000.000002305955 262864330.286254972219 1 60337.827537976 2024-01-28T19:51:39.281166+00:00 19994330.286310546100 27869999.999968942255 262864330.286275804043 1 60337.827549700 2024-01-28T19:51:40.294081+00:00 19994330.286510869861 27869999.999978754669 262864330.286485910416 1 60337.827561265 2024-01-28T19:51:41.293284+00:00 19994330.286180462688 27870000.000036146492 262864330.286212921143 1 60337.827572740 2024-01-28T19:51:42.284758+00:00 19994330.286166094244 27870000.000044707209 262864330.286207109690 1 60337.827584330 2024-01-28T19:51:43.286136+00:00 19994330.286486193538 27870000.000060852617 262864330.286543369293 1 60337.827595893 2024-01-28T19:51:44.285177+00:00 19994330.286321856081 27870000.000017762184 262864330.286335915327 1 60337.827607488 2024-01-28T19:51:45.286976+00:00 19994330.285964190960 27870000.000025462359 262864330.285985946655 1 60337.827619009 2024-01-28T19:51:46.282379+00:00 19994330.286392934620 27869999.999965876341 262864330.286355108023 1 60337.827630612 2024-01-28T19:51:47.284833+00:00 19994330.286227695644 27869999.999965354800 262864330.286189377308 1 60337.827642244 2024-01-28T19:51:48.289870+00:00 19994330.286325156689 27869999.999993246049 262864330.286314696074 1 60337.827653738 2024-01-28T19:51:49.282969+00:00 19994330.286162417382 27870000.000050012022 262864330.286208719015 1 60337.827665342 2024-01-28T19:51:50.285593+00:00 19994330.286464892328 27869999.999979313463 262864330.286440521479 1 60337.827676893 2024-01-28T19:51:51.283522+00:00 19994330.286204889417 27870000.000040013343 262864330.286241233349 1 60337.827688543 2024-01-28T19:51:52.290112+00:00 19994330.286307670176 27870000.000004570931 262864330.286308526993 1 60337.827700040 2024-01-28T19:51:53.283506+00:00 19994330.286204714328 27870000.000057294965 262864330.286258310080 1 60337.827711726 2024-01-28T19:51:54.293108+00:00 19994330.286340814084 27870000.000002365559 262864330.286339461803 1 60337.827723262 2024-01-28T19:51:55.289825+00:00 19994330.286327272654 27870000.000005099922 262864330.286328673363 1 60337.827734757 2024-01-28T19:51:56.283000+00:00 19994330.286227416247 27870000.000020928681 262864330.286244630814 1 60337.827746344 2024-01-28T19:51:57.284142+00:00 19994330.286379620433 27869999.999996632338 262864330.286372542381 1 60337.827757879 2024-01-28T19:51:58.280752+00:00 19994330.286419086158 27870000.000017125160 262864330.286432534456 1 60337.827769524 2024-01-28T19:51:59.286926+00:00 19994330.286100771278 27869999.999979652464 262864330.286076724529 1 60337.827781201 2024-01-28T19:52:00.295795+00:00 19994330.286325868219 27869999.999976463616 262864330.286298632622 1 60337.827792630 2024-01-28T19:52:01.283212+00:00 19994330.286274015903 27869999.999974153936 262864330.286244481802 1 60337.827804323 2024-01-28T19:52:02.293530+00:00 19994330.286242704839 27869999.999993298203 262864330.286232292652 1 60337.827815894 2024-01-28T19:52:03.293212+00:00 19994330.286299012601 27870000.000005096197 262864330.286300420761 1 60337.827827498 2024-01-28T19:52:04.295844+00:00 19994330.286290340126 27869999.999994371086 262864330.286281019449 1 60337.827839039 2024-01-28T19:52:05.293012+00:00 19994330.286412872374 27870000.000005558133 262864330.286414712667 1 60337.827850675 2024-01-28T19:52:06.298345+00:00 19994330.286291074008 27869999.999942548573 262864330.286229908466 1 60337.827862122 2024-01-28T19:52:07.287296+00:00 19994330.286390054971 27870000.000003881752 262864330.286390244961 1 60337.827873791 2024-01-28T19:52:08.295525+00:00 19994330.286283809692 27869999.999987065792 262864330.286267191172 1 60337.827885361 2024-01-28T19:52:09.295236+00:00 19994330.286055475473 27870000.000000052154 262864330.286051839590 1 60337.827896894 2024-01-28T19:52:10.291666+00:00 19994330.286238990724 27869999.999950498343 262864330.286185801029 1 60337.827908423 2024-01-28T19:52:11.287753+00:00 19994330.286333691329 27869999.999986704439 262864330.286316692829 1 60337.827920184 2024-01-28T19:52:12.303950+00:00 19994330.286174781621 27870000.000013362616 262864330.286184430122 1 60337.827931617 2024-01-28T19:52:13.291697+00:00 19994330.286321010441 27870000.000038992614 262864330.286356300116 1 60337.827943223 2024-01-28T19:52:14.294409+00:00 19994330.286454353482 27870000.000017650425 262864330.286468297243 1 60337.827954769 2024-01-28T19:52:15.292008+00:00 19994330.286251697689 27870000.000021804124 262864330.286269813776 1 60337.827966219 2024-01-28T19:52:16.281299+00:00 19994330.286374162883 27870000.000099889934 262864330.286470353603 1 60337.827977806 2024-01-28T19:52:17.282416+00:00 19994330.286347612739 27869999.999945715070 262864330.286289632320 1 60337.827989401 2024-01-28T19:52:18.284245+00:00 19994330.286410424858 27870000.000038962811 262864330.286445677280 1 60337.828001056 2024-01-28T19:52:19.291214+00:00 19994330.285853426903 27869999.999998968095 262864330.285848677158 1 60337.828012521 2024-01-28T19:52:20.281804+00:00 19994330.286176197231 27869999.999956235290 262864330.286128759384 1 60337.828024080 2024-01-28T19:52:21.280537+00:00 19994330.286242794245 27869999.999928824604 262864330.286167919636 1 60337.828035688 2024-01-28T19:52:22.283421+00:00 19994330.286223877221 27869999.999948550016 262864330.286168754101 1 60337.828047257 2024-01-28T19:52:23.282982+00:00 19994330.286381252110 27870000.000041302294 262864330.286418855190 1 60337.828058820 2024-01-28T19:52:24.282030+00:00 19994330.286243908107 27870000.000012766570 262864330.286252975464 1 60337.828070408 2024-01-28T19:52:25.283215+00:00 19994330.286438494921 27870000.000035379082 262864330.286470174789 1 60337.828081983 2024-01-28T19:52:26.283331+00:00 19994330.286368798465 27870000.000032536685 262864330.286397635937 1 60337.828093778 2024-01-28T19:52:27.302448+00:00 19994330.286147098988 27870000.000046409667 262864330.286189794540 1 60337.828105148 2024-01-28T19:52:28.284820+00:00 19994330.286120984703 27870000.000019829720 262864330.286137104034 1 60337.828116732 2024-01-28T19:52:29.285609+00:00 19994330.286154624075 27870000.000017873943 262864330.286168813705 1 60337.828128234 2024-01-28T19:52:30.279476+00:00 19994330.286237571388 27869999.999989867210 262864330.286223739386 1 60337.828139890 2024-01-28T19:52:31.286529+00:00 19994330.286016859114 27869999.999994195998 262864330.286007344723 1 60337.828151449 2024-01-28T19:52:32.285159+00:00 19994330.286470841616 27869999.999975278974 262864330.286442399025 1 60337.828162973 2024-01-28T19:52:33.280855+00:00 19994330.286253839731 27870000.000009238720 262864330.286259382963 1 60337.828174636 2024-01-28T19:52:34.288547+00:00 19994330.286214102060 27870000.000003371388 262864330.286213785410 1 60337.828186155 2024-01-28T19:52:35.283799+00:00 19994330.286360885948 27869999.999992102385 262864330.286349296570 1 60337.828197731 2024-01-28T19:52:36.283909+00:00 19994330.286161765456 27870000.000015337020 262864330.286173403263 1 60337.828209313 2024-01-28T19:52:37.284654+00:00 19994330.286353137344 27870000.000022310764 262864330.286371767521 1 60337.828220876 2024-01-28T19:52:38.283701+00:00 19994330.286324929446 27870000.000035963953 262864330.286357194185 1 60337.828232509 2024-01-28T19:52:39.288776+00:00 19994330.286240197718 27870000.000034000725 262864330.286270499229 1 60337.828244040 2024-01-28T19:52:40.285081+00:00 19994330.286319710314 27870000.000003475696 262864330.286319494247 1 60337.828255605 2024-01-28T19:52:41.284263+00:00 19994330.286128576845 27869999.999935224652 262864330.286060094833 1 60337.828267239 2024-01-28T19:52:42.289413+00:00 19994330.286245226860 27870000.000011514872 262864330.286253035069 1 60337.828278816 2024-01-28T19:52:43.289724+00:00 19994330.286332257092 27869999.999955311418 262864330.286283850670 1 60337.828290322 2024-01-28T19:52:44.283807+00:00 19994330.286237899214 27869999.999969772995 262864330.286203980446 1 60337.828301859 2024-01-28T19:52:45.280648+00:00 19994330.286485020071 27870000.000011965632 262864330.286493301392 1 60337.828313486 2024-01-28T19:52:46.285221+00:00 19994330.286006443202 27869999.999991666526 262864330.285994410515 1 60337.828325055 2024-01-28T19:52:47.284771+00:00 19994330.286385085434 27870000.000078514218 262864330.286459892988 1 60337.828336666 2024-01-28T19:52:48.287963+00:00 19994330.286246333271 27870000.000008445233 262864330.286251068115 1 60337.828348153 2024-01-28T19:52:49.280398+00:00 19994330.286329980940 27869999.999977760017 262864330.286304056644 1 60337.828359849 2024-01-28T19:52:50.290940+00:00 19994330.286230497062 27869999.999976336956 262864330.286203145981 1 60337.828371549 2024-01-28T19:52:51.301842+00:00 19994330.286295153201 27869999.999976769090 262864330.286268204451 1 60337.828383025 2024-01-28T19:52:52.293325+00:00 19994330.286202490330 27869999.999926522374 262864330.286125302315 1 60337.828394565 2024-01-28T19:52:53.290414+00:00 19994330.286303587258 27870000.000004369766 262864330.286304265261 1 60337.828406116 2024-01-28T19:52:54.288456+00:00 19994330.286306057125 27869999.999934997410 262864330.286237359047 1 60337.828417692 2024-01-28T19:52:55.288567+00:00 19994330.286358371377 27870000.000000208616 262864330.286354899406 1 60337.828429258 2024-01-28T19:52:56.287902+00:00 19994330.286324780434 27869999.999982707202 262864330.286303788424 1 60337.828440894 2024-01-28T19:52:57.293223+00:00 19994330.286227498204 27870000.000025343150 262864330.286249130964 1 60337.828452341 2024-01-28T19:52:58.282299+00:00 19994330.286323893815 27869999.999987564981 262864330.286307781935 1 60337.828463972 2024-01-28T19:52:59.287180+00:00 19994330.286254435778 27870000.000038359314 262864330.286289095879 1 60337.828475549 2024-01-28T19:53:00.287441+00:00 19994330.286390356719 27869999.999985892326 262864330.286372572184 1 60337.828487203 2024-01-28T19:53:01.294334+00:00 19994330.286232296377 27870000.000010240823 262864330.286238849163 1 60337.828498678 2024-01-28T19:53:02.285822+00:00 19994330.286393277347 27870000.000010322779 262864330.286399900913 1 60337.828510365 2024-01-28T19:53:03.295593+00:00 19994330.286440189928 27869999.999958544970 262864330.286395043135 1 60337.828521950 2024-01-28T19:53:04.296454+00:00 19994330.286161147058 27869999.999947197735 262864330.286104649305 1 60337.828533460 2024-01-28T19:53:05.290964+00:00 19994330.286193896085 27869999.999994099140 262864330.286184310913 1 60337.828544943 2024-01-28T19:53:06.283050+00:00 19994330.286220952868 27869999.999988645315 262864330.286205887794 1 60337.828556586 2024-01-28T19:53:07.289010+00:00 19994330.286093197763 27869999.999974679202 262864330.286064177752 1 60337.828568126 2024-01-28T19:53:08.286105+00:00 19994330.286436185241 27870000.000034198165 262864330.286466717720 1 60337.828579752 2024-01-28T19:53:09.290602+00:00 19994330.286290258169 27870000.000044628978 262864330.286331206560 1 60337.828591293 2024-01-28T19:53:10.287676+00:00 19994330.286346875131 27870000.000091921538 262864330.286435097456 1 60337.828602822 2024-01-28T19:53:11.283768+00:00 19994330.286254804581 27869999.999999754131 262864330.286250859499 1 60337.828614433 2024-01-28T19:53:12.286989+00:00 19994330.286333221942 27870000.000051520765 262864330.286381065845 1 60337.828625947 2024-01-28T19:53:13.281812+00:00 19994330.286195337772 27870000.000003173947 262864330.286194801331 1 60337.828637548 2024-01-28T19:53:14.284141+00:00 19994330.285948920995 27869999.999923367053 262864330.285868614912 1 60337.828649119 2024-01-28T19:53:15.283851+00:00 19994330.286253094673 27869999.999958951026 262864330.286208361387 1 60337.828660687 2024-01-28T19:53:16.283305+00:00 19994330.286390092224 27870000.000016231090 262864330.286402642727 1 60337.828672234 2024-01-28T19:53:17.281025+00:00 19994330.286306228489 27870000.000006835908 262864330.286309361458 1 60337.828683830 2024-01-28T19:53:18.282889+00:00 19994330.286327645183 27870000.000008143485 262864330.286332070827 1 60337.828695409 2024-01-28T19:53:19.283322+00:00 19994330.286306075752 27870000.000067241490 262864330.286369621754 1 60337.828707017 2024-01-28T19:53:20.286251+00:00 19994330.286257661879 27870000.000068761408 262864330.286322712898 1 60337.828718544 2024-01-28T19:53:21.282174+00:00 19994330.286308597773 27870000.000009525567 262864330.286314427853 1 60337.828730098 2024-01-28T19:53:22.280516+00:00 19994330.286323312670 27870000.000023353845 262864330.286342978477 1 60337.828741700 2024-01-28T19:53:23.282920+00:00 19994330.285915136337 27869999.999961096793 262864330.285872548819 1 60337.828753266 2024-01-28T19:53:24.282161+00:00 19994330.286626260728 27869999.999978300184 262864330.286600857973 1 60337.828764815 2024-01-28T19:53:25.279997+00:00 19994330.286149505526 27869999.999985665083 262864330.286131471395 1 60337.828776378 2024-01-28T19:53:26.279080+00:00 19994330.286692269146 27870000.000020790845 262864330.286709368229 1 60337.828787959 2024-01-28T19:53:27.279697+00:00 19994330.286224294454 27869999.999968424439 262864330.286189019680 1 60337.828799560 2024-01-28T19:53:28.281978+00:00 19994330.285738140345 27870000.000041507185 262864330.285775959492 1 60337.828811195 2024-01-28T19:53:29.287265+00:00 19994330.286188416183 27869999.999977800995 262864330.286162525415 1 60337.828822705 2024-01-28T19:53:30.281746+00:00 19994330.286228638142 27870000.000010397285 262864330.286235332489 1 60337.828834314 2024-01-28T19:53:31.284701+00:00 19994330.286237392575 27870000.000050809234 262864330.286284506321 1 60337.828845901 2024-01-28T19:53:32.285865+00:00 19994330.286246348172 27869999.999996095896 262864330.286238759756 1 60337.828857444 2024-01-28T19:53:33.283131+00:00 19994330.286374691874 27869999.999966755509 262864330.286337733269 1 60337.828869014 2024-01-28T19:53:34.282819+00:00 19994330.286123774946 27869999.999977540225 262864330.286097615957 1 60337.828880582 2024-01-28T19:53:35.282326+00:00 19994330.286231242120 27869999.999969180673 262864330.286196738482 1 60337.828892228 2024-01-28T19:53:36.288513+00:00 19994330.286314014345 27869999.999973326921 262864330.286283642054 1 60337.828903736 2024-01-28T19:53:37.282793+00:00 19994330.286198329180 27869999.999941054732 262864330.286135673523 1 60337.828915294 2024-01-28T19:53:38.281419+00:00 19994330.286232516170 27869999.999952275306 262864330.286181092262 1 60337.828926865 2024-01-28T19:53:39.281190+00:00 19994330.286303605884 27870000.000034488738 262864330.286334395409 1 60337.828938564 2024-01-28T19:53:40.291914+00:00 19994330.286115210503 27870000.000004939735 262864330.286116451025 1 60337.828950185 2024-01-28T19:53:41.295981+00:00 19994330.286528956145 27870000.000032771379 262864330.286558032036 1 60337.828961603 2024-01-28T19:53:42.282482+00:00 19994330.285984996706 27870000.000015590340 262864330.285996884108 1 60337.828973226 2024-01-28T19:53:43.286709+00:00 19994330.286313492805 27870000.000018287450 262864330.286328107119 1 60337.828984764 2024-01-28T19:53:44.283634+00:00 19994330.286158755422 27869999.999999549240 262864330.286154627800 1 60337.828996287 2024-01-28T19:53:45.279196+00:00 19994330.286505922675 27870000.000014286488 262864330.286516487598 1 60337.829007924 2024-01-28T19:53:46.284615+00:00 19994330.286278739572 27869999.999955598265 262864330.286230623722 1 60337.829019478 2024-01-28T19:53:47.282857+00:00 19994330.286297775805 27869999.999973393977 262864330.286267459393 1 60337.829031047 2024-01-28T19:53:48.282508+00:00 19994330.286298222840 27869999.999977190048 262864330.286271721125 1 60337.829042643 2024-01-28T19:53:49.284391+00:00 19994330.286149427295 27870000.000027317554 262864330.286173045635 1 60337.829054201 2024-01-28T19:53:50.282949+00:00 19994330.286489356309 27870000.000013101846 262864330.286498785019 1 60337.829065763 2024-01-28T19:53:51.281924+00:00 19994330.286296915263 27870000.000012561679 262864330.286305785179 1 60337.829077366 2024-01-28T19:53:52.284447+00:00 19994330.286371774971 27870000.000013884157 262864330.286381959915 1 60337.829088905 2024-01-28T19:53:53.281433+00:00 19994330.286312222481 27870000.000019356608 262864330.286327898502 1 60337.829100482 2024-01-28T19:53:54.281629+00:00 19994330.286436002702 27870000.000026464462 262864330.286458760500 1 60337.829112033 2024-01-28T19:53:55.279628+00:00 19994330.286345008761 27869999.999957732856 262864330.286299049854 1 60337.829123640 2024-01-28T19:53:56.282547+00:00 19994330.286257427186 27869999.999935753644 262864330.286189466715 1 60337.829135275 2024-01-28T19:53:57.287705+00:00 19994330.286169249564 27869999.999968595803 262864330.286134153605 1 60337.829146779 2024-01-28T19:53:58.281679+00:00 19994330.286353338510 27869999.999938279390 262864330.286287933588 1 60337.829158328 2024-01-28T19:53:59.279501+00:00 19994330.286065623164 27869999.999971304089 262864330.286033213139 1 60337.829169962 2024-01-28T19:54:00.284709+00:00 19994330.286417733878 27869999.999953407794 262864330.286367446184 1 60337.829181498 2024-01-28T19:54:01.281402+00:00 19994330.286152809858 27870000.000011630356 262864330.286160737276 1 60337.829193236 2024-01-28T19:54:02.295622+00:00 19994330.286352861673 27870000.000016298145 262864330.286365479231 1 60337.829204796 2024-01-28T19:54:03.294396+00:00 19994330.286239594221 27870000.000000797212 262864330.286236703396 1 60337.829216376 2024-01-28T19:54:04.294861+00:00 19994330.286459468305 27869999.999994464219 262864330.286450237036 1 60337.829227886 2024-01-28T19:54:05.289313+00:00 19994330.286147471517 27870000.000017698854 262864330.286161482334 1 60337.829239553 2024-01-28T19:54:06.297413+00:00 19994330.286419112235 27870000.000044021755 262864330.286459445953 1 60337.829251126 2024-01-28T19:54:07.297286+00:00 19994330.286107677966 27869999.999997474253 262864330.286101460457 1 60337.829262644 2024-01-28T19:54:08.292396+00:00 19994330.286157846451 27869999.999966286123 262864330.286120444536 1 60337.829274237 2024-01-28T19:54:09.294041+00:00 19994330.286306448281 27869999.999973420054 262864330.286276161671 1 60337.829285824 2024-01-28T19:54:10.295172+00:00 19994330.286288052797 27869999.999943472445 262864330.286227822304 1 60337.829297345 2024-01-28T19:54:11.290584+00:00 19994330.286116372794 27869999.999982073903 262864330.286094725132 1 60337.829308919 2024-01-28T19:54:12.290570+00:00 19994330.286351025105 27870000.000051006675 262864330.286398351192 1 60337.829320448 2024-01-28T19:54:13.286654+00:00 19994330.286204442382 27870000.000000961125 262864330.286201715469 1 60337.829331965 2024-01-28T19:54:14.281750+00:00 19994330.286251917481 27870000.000015851110 262864330.286264061928 1 60337.829343600 2024-01-28T19:54:15.287060+00:00 19994330.286400739104 27870000.000052861869 262864330.286449909210 1 60337.829355148 2024-01-28T19:54:16.284795+00:00 19994330.286163963377 27870000.000007245690 262864330.286167502403 1 60337.829366833 2024-01-28T19:54:17.294386+00:00 19994330.286354791373 27869999.999956589192 262864330.286307662725 1 60337.829378289 2024-01-28T19:54:18.284188+00:00 19994330.286185216159 27870000.000035922974 262864330.286217421293 1 60337.829389944 2024-01-28T19:54:19.291126+00:00 19994330.285920515656 27869999.999971643090 262864330.285888433456 1 60337.829401458 2024-01-28T19:54:20.285981+00:00 19994330.286377266049 27869999.999988064170 262864330.286361634731 1 60337.829413062 2024-01-28T19:54:21.288561+00:00 19994330.286259636283 27870000.000007890165 262864330.286263823509 1 60337.829424666 2024-01-28T19:54:22.291108+00:00 19994330.286038745195 27869999.999965865165 262864330.286000937223 1 60337.829436179 2024-01-28T19:54:23.285849+00:00 19994330.286234132946 27870000.000036161393 262864330.286266595125 1 60337.829447801 2024-01-28T19:54:24.290024+00:00 19994330.286294836551 27870000.000040452927 262864330.286331593990 1 60337.829459327 2024-01-28T19:54:25.285893+00:00 19994330.286210425198 27870000.000055503100 262864330.286262214184 1 60337.829470909 2024-01-28T19:54:26.286538+00:00 19994330.286320928484 27870000.000035349280 262864330.286352574825 1 60337.829482450 2024-01-28T19:54:27.283673+00:00 19994330.286267485470 27870000.000028308481 262864330.286292105913 1 60337.829494028 2024-01-28T19:54:28.284014+00:00 19994330.286192931235 27869999.999993283302 262864330.286182522774 1 60337.829505663 2024-01-28T19:54:29.289333+00:00 19994330.286340549588 27870000.000021357089 262864330.286358237267 1 60337.829517185 2024-01-28T19:54:30.284815+00:00 19994330.286300376058 27869999.999968159944 262864330.286264836788 1 60337.829528767 2024-01-28T19:54:31.285480+00:00 19994330.286302082241 27869999.999916728586 262864330.286215126514 1 60337.829540347 2024-01-28T19:54:32.285944+00:00 19994330.286253616214 27869999.999948665500 262864330.286198616028 1 60337.829551950 2024-01-28T19:54:33.288498+00:00 19994330.286197360605 27869999.999994251877 262864330.286187916994 1 60337.829563530 2024-01-28T19:54:34.289013+00:00 19994330.286350775510 27869999.999989122152 262864330.286336213350 1 60337.829575107 2024-01-28T19:54:35.289202+00:00 19994330.286443401128 27869999.999997176230 262864330.286436885595 1 60337.829586647 2024-01-28T19:54:36.286339+00:00 19994330.286284964532 27870000.000030662864 262864330.286311924458 1 60337.829598183 2024-01-28T19:54:37.283039+00:00 19994330.286341905594 27870000.000032596290 262864330.286370813847 1 60337.829609801 2024-01-28T19:54:38.286773+00:00 19994330.286216564476 27870000.000006325543 262864330.286219179630 1 60337.829621322 2024-01-28T19:54:39.282155+00:00 19994330.286301109940 27869999.999964099377 262864330.286261498928 1 60337.829632871 2024-01-28T19:54:40.280045+00:00 19994330.286307469010 27869999.999988179654 262864330.286291956902 1 60337.829644499 2024-01-28T19:54:41.284698+00:00 19994330.286237306893 27869999.999985061586 262864330.286218672991 1 60337.829656071 2024-01-28T19:54:42.284578+00:00 19994330.286243233830 27869999.999918367714 262864330.286157906055 1 60337.829667624 2024-01-28T19:54:43.282669+00:00 19994330.286193467677 27869999.999975655228 262864330.286165416241 1 60337.829679220 2024-01-28T19:54:44.284585+00:00 19994330.286308392882 27869999.999961998314 262864330.286266684532 1 60337.829690796 2024-01-28T19:54:45.284779+00:00 19994330.286389447749 27870000.000030148774 262864330.286415904760 1 60337.829702351 2024-01-28T19:54:46.283151+00:00 19994330.286045525223 27869999.999990038574 262864330.286031872034 1 60337.829713992 2024-01-28T19:54:47.288911+00:00 19994330.286205388606 27870000.000050600618 262864330.286252290010 1 60337.829725543 2024-01-28T19:54:48.286876+00:00 19994330.286178853363 27870000.000014323741 262864330.286189496517 1 60337.829737084 2024-01-28T19:54:49.284082+00:00 19994330.286450494081 27870000.000010080636 262864330.286456882954 1 60337.829748698 2024-01-28T19:54:50.287524+00:00 19994330.286319646984 27869999.999999303371 262864330.286315262318 1 60337.829760210 2024-01-28T19:54:51.282116+00:00 19994330.286216095090 27869999.999966543168 262864330.286178946495 1 60337.829771798 2024-01-28T19:54:52.283309+00:00 19994330.286402303725 27869999.999967180192 262864330.286365807056 1 60337.829783344 2024-01-28T19:54:53.280928+00:00 19994330.286292664707 27869999.999987620860 262864330.286276608706 1 60337.829794922 2024-01-28T19:54:54.281294+00:00 19994330.286270041019 27869999.999984800816 262864330.286251157522 1 60337.829806492 2024-01-28T19:54:55.280865+00:00 19994330.286134541035 27870000.000014111400 262864330.286144971848 1 60337.829818086 2024-01-28T19:54:56.282639+00:00 19994330.286402657628 27869999.999987669289 262864330.286386609077 1 60337.829829662 2024-01-28T19:54:57.282806+00:00 19994330.286362584680 27870000.000061184168 262864330.286420077085 1 60337.829841226 2024-01-28T19:54:58.281939+00:00 19994330.286426432431 27870000.000006437302 262864330.286429166794 1 60337.829852868 2024-01-28T19:54:59.287793+00:00 19994330.286499891430 27870000.000069033355 262864330.286565214396 1 60337.829864432 2024-01-28T19:55:00.286880+00:00 19994330.286216538399 27869999.999966628850 262864330.286179453135 1 60337.829875977 2024-01-28T19:55:01.284433+00:00 19994330.286363929510 27870000.000002983958 262864330.286363214254 1 60337.829887731 2024-01-28T19:55:02.300001+00:00 19994330.286324378103 27869999.999992653728 262864330.286313354969 1 60337.829899214 2024-01-28T19:55:03.292114+00:00 19994330.286319173872 27869999.999950308353 262864330.286265790462 1 60337.829910829 2024-01-28T19:55:04.295635+00:00 19994330.286493320018 27870000.000014197081 262864330.286503821611 1 60337.829922365 2024-01-28T19:55:05.292375+00:00 19994330.286181274801 27869999.999957293272 262864330.286134868860 1 60337.829933862 2024-01-28T19:55:06.285704+00:00 19994330.286337953061 27870000.000060424209 262864330.286394685507 1 60337.829945457 2024-01-28T19:55:07.287494+00:00 19994330.286439575255 27870000.000001214445 262864330.286437094212 1 60337.829957042 2024-01-28T19:55:08.288404+00:00 19994330.286244787276 27870000.000013113022 262864330.286254197359 1 60337.829968662 2024-01-28T19:55:09.292413+00:00 19994330.286510087550 27870000.000024870038 262864330.286531239748 1 60337.829980185 2024-01-28T19:55:10.287980+00:00 19994330.286067232490 27870000.000010445714 262864330.286073982716 1 60337.829991776 2024-01-28T19:55:11.289466+00:00 19994330.286239866167 27870000.000026352704 262864330.286262512207 1 60337.830003307 2024-01-28T19:55:12.285765+00:00 19994330.286258690059 27870000.000044625252 262864330.286299616098 1 60337.830014944 2024-01-28T19:55:13.291126+00:00 19994330.286340825260 27870000.000004161149 262864330.286341309547 1 60337.830026424 2024-01-28T19:55:14.283036+00:00 19994330.286169424653 27869999.999971628189 262864330.286137342453 1 60337.830038049 2024-01-28T19:55:15.287463+00:00 19994330.286262948066 27870000.000057742000 262864330.286317020655 1 60337.830049643 2024-01-28T19:55:16.289173+00:00 19994330.286077495664 27869999.999986909330 262864330.286060720682 1 60337.830061166 2024-01-28T19:55:17.284707+00:00 19994330.286414556205 27870000.000022720546 262864330.286433577538 1 60337.830072701 2024-01-28T19:55:18.281396+00:00 19994330.286300849169 27869999.999957635999 262864330.286254763603 1 60337.830084335 2024-01-28T19:55:19.286526+00:00 19994330.286457911134 27870000.000037323684 262864330.286491513252 1 60337.830095844 2024-01-28T19:55:20.280950+00:00 19994330.286405481398 27870000.000047989190 262864330.286449760199 1 60337.830107446 2024-01-28T19:55:21.283311+00:00 19994330.286226492375 27870000.000004954636 262864330.286227732897 1 60337.830119038 2024-01-28T19:55:22.284874+00:00 19994330.286292418838 27869999.999983388931 262864330.286272108555 1 60337.830130680 2024-01-28T19:55:23.290759+00:00 19994330.286383986473 27869999.999986730516 262864330.286367028952 1 60337.830142175 2024-01-28T19:55:24.283903+00:00 19994330.286276258528 27869999.999973673373 262864330.286246240139 1 60337.830153714 2024-01-28T19:55:25.280927+00:00 19994330.286335647106 27869999.999952975661 262864330.286284923553 1 60337.830165294 2024-01-28T19:55:26.281443+00:00 19994330.286363922060 27869999.999988086522 262864330.286348313093 1 60337.830176998 2024-01-28T19:55:27.292614+00:00 19994330.286317314953 27869999.999954149127 262864330.286267787218 1 60337.830188467 2024-01-28T19:55:28.283576+00:00 19994330.286340489984 27869999.999979805201 262864330.286316573620 1 60337.830200025 2024-01-28T19:55:29.282180+00:00 19994330.286122918129 27869999.999986156821 262864330.286105394363 1 60337.830211669 2024-01-28T19:55:30.288199+00:00 19994330.286204900593 27870000.000044930726 262864330.286246150732 1 60337.830223240 2024-01-28T19:55:31.287969+00:00 19994330.286327317357 27870000.000009961426 262864330.286333560944 1 60337.830234735 2024-01-28T19:55:32.281085+00:00 19994330.286323569715 27870000.000064965338 262864330.286384850740 1 60337.830246309 2024-01-28T19:55:33.281088+00:00 19994330.286387309432 27869999.999978989363 262864330.286362588406 1 60337.830257905 2024-01-28T19:55:34.282965+00:00 19994330.286162052304 27870000.000033523887 262864330.286191880703 1 60337.830269526 2024-01-28T19:55:35.287015+00:00 19994330.286292843521 27869999.999968573451 262864330.286257743835 1 60337.830281034 2024-01-28T19:55:36.281359+00:00 19994330.286249253899 27869999.999953567982 262864330.286199122667 1 60337.830292631 2024-01-28T19:55:37.283315+00:00 19994330.286367170513 27869999.999993197620 262864330.286356687546 1 60337.830304202 2024-01-28T19:55:38.283002+00:00 19994330.286346036941 27869999.999974828213 262864330.286317169666 1 60337.830315878 2024-01-28T19:55:39.291876+00:00 19994330.286351125687 27869999.999976035208 262864330.286323457956 1 60337.830327345 2024-01-28T19:55:40.282614+00:00 19994330.286365903914 27870000.000018049031 262864330.286380261183 1 60337.830338888 2024-01-28T19:55:41.279941+00:00 19994330.286189489067 27870000.000032186508 262864330.286217987537 1 60337.830350470 2024-01-28T19:55:42.280626+00:00 19994330.286344289780 27870000.000063516200 262864330.286404103041 1 60337.830362064 2024-01-28T19:55:43.282328+00:00 19994330.286288812757 27870000.000015445054 262864330.286300539970 1 60337.830373705 2024-01-28T19:55:44.288154+00:00 19994330.286349143833 27870000.000034585595 262864330.286380022764 1 60337.830385249 2024-01-28T19:55:45.285470+00:00 19994330.286136258394 27869999.999940764159 262864330.286073327065 1 60337.830396795 2024-01-28T19:55:46.283101+00:00 19994330.286255873740 27870000.000011727214 262864330.286263912916 1 60337.830408352 2024-01-28T19:55:47.281640+00:00 19994330.286282896996 27869999.999953296036 262864330.286232501268 1 60337.830419917 2024-01-28T19:55:48.280810+00:00 19994330.286382887512 27869999.999978326261 262864330.286357522011 1 60337.830431514 2024-01-28T19:55:49.282819+00:00 19994330.286383692175 27870000.000045578927 262864330.286425560713 1 60337.830443096 2024-01-28T19:55:50.283482+00:00 19994330.286423657089 27870000.000000581145 262864330.286420553923 1 60337.830454689 2024-01-28T19:55:51.285124+00:00 19994330.286267157644 27870000.000002905726 262864330.286266386509 1 60337.830466221 2024-01-28T19:55:52.281469+00:00 19994330.286205396056 27870000.000045783818 262864330.286247491837 1 60337.830477794 2024-01-28T19:55:53.281417+00:00 19994330.286462597549 27870000.000079598278 262864330.286538511515 1 60337.830489558 2024-01-28T19:55:54.297783+00:00 19994330.286385592073 27870000.000034399331 262864330.286416292191 1 60337.830500977 2024-01-28T19:55:55.284426+00:00 19994330.286229729652 27870000.000033766031 262864330.286259800196 1 60337.830512870 2024-01-28T19:55:56.311981+00:00 19994330.286151085049 27869999.999981403351 262864330.286128789186 1 60337.830524206 2024-01-28T19:55:57.291373+00:00 19994330.286141183227 27870000.000023528934 262864330.286161035299 1 60337.830535700 2024-01-28T19:55:58.284464+00:00 19994330.286605875939 27869999.999973889440 262864330.286576062441 1 60337.830547221 2024-01-28T19:55:59.279907+00:00 19994330.286078520119 27869999.999966770411 262864330.286041587591 1 60337.830558850 2024-01-28T19:56:00.284667+00:00 19994330.286196932197 27869999.999982692301 262864330.286175906658 1 60337.830570430 2024-01-28T19:56:01.285144+00:00 19994330.286338347942 27869999.999992828816 262864330.286327481270 1 60337.830582134 2024-01-28T19:56:02.296407+00:00 19994330.286379963160 27869999.999995909631 262864330.286372184753 1 60337.830593592 2024-01-28T19:56:03.286331+00:00 19994330.286349445581 27870000.000046435744 262864330.286392182112 1 60337.830605192 2024-01-28T19:56:04.288593+00:00 19994330.286163955927 27870000.000028610229 262864330.286188870668 1 60337.830616781 2024-01-28T19:56:05.289818+00:00 19994330.286302916706 27870000.000026311725 262864330.286325544119 1 60337.830628299 2024-01-28T19:56:06.285034+00:00 19994330.286309216172 27870000.000046253204 262864330.286351770163 1 60337.830639882 2024-01-28T19:56:07.285797+00:00 19994330.286465197802 27869999.999981570989 262864330.286443084478 1 60337.830651502 2024-01-28T19:56:08.289731+00:00 19994330.286193985492 27870000.000023152679 262864330.286213457584 1 60337.830663024 2024-01-28T19:56:09.285300+00:00 19994330.286222159863 27869999.999948874116 262864330.286167323589 1 60337.830674628 2024-01-28T19:56:10.287818+00:00 19994330.286389797926 27869999.999936457723 262864330.286322563887 1 60337.830686185 2024-01-28T19:56:11.286391+00:00 19994330.286220777780 27869999.999969985336 262864330.286187082529 1 60337.830697752 2024-01-28T19:56:12.285777+00:00 19994330.286170996726 27869999.999957688153 262864330.286124974489 1 60337.830709382 2024-01-28T19:56:13.290589+00:00 19994330.286215998232 27869999.999988999218 262864330.286201298237 1 60337.830720935 2024-01-28T19:56:14.288783+00:00 19994330.286290988326 27869999.999983247370 262864330.286270558834 1 60337.830732490 2024-01-28T19:56:15.287156+00:00 19994330.286308329552 27870000.000045109540 262864330.286349743605 1 60337.830744021 2024-01-28T19:56:16.283405+00:00 19994330.286175470799 27869999.999966531992 262864330.286138296127 1 60337.830755700 2024-01-28T19:56:17.292491+00:00 19994330.286195155233 27869999.999980501831 262864330.286171972752 1 60337.830767220 2024-01-28T19:56:18.287836+00:00 19994330.286298800260 27869999.999985016882 262864330.286280125380 1 60337.830778764 2024-01-28T19:56:19.285184+00:00 19994330.286283195019 27869999.999953407794 262864330.286232918501 1 60337.830790360 2024-01-28T19:56:20.287102+00:00 19994330.286175794899 27869999.999954827130 262864330.286126911640 1 60337.830801900 2024-01-28T19:56:21.284108+00:00 19994330.286257855594 27869999.999915271997 262864330.286169439554 1 60337.830813655 2024-01-28T19:56:22.299800+00:00 19994330.286145113409 27869999.999963376671 262864330.286104798317 1 60337.830825168 2024-01-28T19:56:23.294467+00:00 19994330.286571767181 27869999.999972760677 262864330.286540836096 1 60337.830836683 2024-01-28T19:56:24.289404+00:00 19994330.286202572286 27869999.999987043440 262864330.286185920238 1 60337.830848273 2024-01-28T19:56:25.290789+00:00 19994330.286296840757 27870000.000040449202 262864330.286333590746 1 60337.830859818 2024-01-28T19:56:26.288283+00:00 19994330.286312498152 27870000.000026375055 262864330.286335170269 1 60337.830871432 2024-01-28T19:56:27.291753+00:00 19994330.286352623254 27869999.999989878386 262864330.286338806152 1 60337.830883035 2024-01-28T19:56:28.294239+00:00 19994330.286101907492 27869999.999994352460 262864330.286092549562 1 60337.830894463 2024-01-28T19:56:29.281571+00:00 19994330.286652248353 27869999.999980941415 262864330.286629468203 1 60337.830906071 2024-01-28T19:56:30.284532+00:00 19994330.286415483803 27869999.999957729131 262864330.286369532347 1 60337.830917646 2024-01-28T19:56:31.284583+00:00 19994330.286297399551 27869999.999968897551 262864330.286262601614 1 60337.830929208 2024-01-28T19:56:32.283553+00:00 19994330.286077450961 27869999.999991506338 262864330.286065250635 1 60337.830940817 2024-01-28T19:56:33.286527+00:00 19994330.286217406392 27869999.999984636903 262864330.286198318005 1 60337.830952371 2024-01-28T19:56:34.284855+00:00 19994330.286237150431 27869999.999973993748 262864330.286207437515 1 60337.830963965 2024-01-28T19:56:35.286517+00:00 19994330.286502562463 27870000.000055186450 262864330.286554068327 1 60337.830975510 2024-01-28T19:56:36.284103+00:00 19994330.286235217005 27870000.000042285770 262864330.286273807287 1 60337.830987063 2024-01-28T19:56:37.282224+00:00 19994330.286442890763 27870000.000047385693 262864330.286486566067 1 60337.830998669 2024-01-28T19:56:38.285024+00:00 19994330.286345124245 27869999.999977342784 262864330.286318778992 1 60337.831010255 2024-01-28T19:56:39.286066+00:00 19994330.286354761571 27869999.999981772155 262864330.286332815886 1 60337.831021818 2024-01-28T19:56:40.285067+00:00 19994330.286552961916 27869999.999974712729 262864330.286523997784 1 60337.831033645 2024-01-28T19:56:41.306943+00:00 19994330.286214970052 27869999.999978456646 262864330.286189734936 1 60337.831044979 2024-01-28T19:56:42.286177+00:00 19994330.286274675280 27869999.999954324216 262864330.286225289106 1 60337.831056524 2024-01-28T19:56:43.283650+00:00 19994330.286145348102 27869999.999995321035 262864330.286136984825 1 60337.831068132 2024-01-28T19:56:44.286573+00:00 19994330.286079838872 27869999.999963421375 262864330.286039590836 1 60337.831079659 2024-01-28T19:56:45.282510+00:00 19994330.286285609007 27870000.000062085688 262864330.286343991756 1 60337.831091351 2024-01-28T19:56:46.292691+00:00 19994330.286278031766 27870000.000019606203 262864330.286293953657 1 60337.831102826 2024-01-28T19:56:47.284174+00:00 19994330.286267660558 27870000.000011302531 262864330.286275267601 1 60337.831114465 2024-01-28T19:56:48.289807+00:00 19994330.286138251424 27870000.000014312565 262864330.286148846149 1 60337.831125974 2024-01-28T19:56:49.284175+00:00 19994330.286441620439 27870000.000061597675 262864330.286499530077 1 60337.831137556 2024-01-28T19:56:50.284794+00:00 19994330.286413010210 27870000.000002928078 262864330.286412239075 1 60337.831149179 2024-01-28T19:56:51.289019+00:00 19994330.286210518330 27869999.999982755631 262864330.286189556122 1 60337.831160709 2024-01-28T19:56:52.285265+00:00 19994330.286231920123 27869999.999983560294 262864330.286211788654 1 60337.831172245 2024-01-28T19:56:53.281911+00:00 19994330.286386299878 27869999.999962750822 262864330.286345362663 1 60337.831183826 2024-01-28T19:56:54.282524+00:00 19994330.286312408745 27869999.999956849962 262864330.286265552044 1 60337.831195420 2024-01-28T19:56:55.284261+00:00 19994330.286279357970 27869999.999994028360 262864330.286269694567 1 60337.831207009 2024-01-28T19:56:56.285585+00:00 19994330.286275822669 27870000.000019423664 262864330.286291569471 1 60337.831218555 2024-01-28T19:56:57.283169+00:00 19994330.286432955414 27870000.000059582293 262864330.286488831043 1 60337.831230086 2024-01-28T19:56:58.279403+00:00 19994330.286157272756 27870000.000072315335 262864330.286225885153 1 60337.831241713 2024-01-28T19:56:59.284011+00:00 19994330.286266088486 27870000.000016164035 262864330.286278545856 1 60337.831253243 2024-01-28T19:57:00.280198+00:00 19994330.286156274378 27869999.999989457428 262864330.286142021418 1 60337.831264823 2024-01-28T19:57:01.280689+00:00 19994330.286188546568 27870000.000004980713 262864330.286189824343 1 60337.831276540 2024-01-28T19:57:02.293052+00:00 19994330.286276072264 27870000.000016435981 262864330.286288827658 1 60337.831288095 2024-01-28T19:57:03.291353+00:00 19994330.286145042628 27869999.999964293092 262864330.286105632782 1 60337.831299615 2024-01-28T19:57:04.286743+00:00 19994330.286209940910 27869999.999976068735 262864330.286182314157 1 60337.831311166 2024-01-28T19:57:05.284757+00:00 19994330.286110132933 27869999.999984152615 262864330.286090582609 1 60337.831322697 2024-01-28T19:57:06.281036+00:00 19994330.286593243480 27869999.999968428165 262864330.286557972431 1 60337.831334349 2024-01-28T19:57:07.287736+00:00 19994330.286142632365 27870000.000038072467 262864330.286177039146 1 60337.831345922 2024-01-28T19:57:08.287681+00:00 19994330.286311309785 27870000.000024754554 262864330.286332368851 1 60337.831357444 2024-01-28T19:57:09.283122+00:00 19994330.286112960428 27870000.000076457858 262864330.286185741425 1 60337.831369016 2024-01-28T19:57:10.282982+00:00 19994330.286069560796 27870000.000040698797 262864330.286106586456 1 60337.831380588 2024-01-28T19:57:11.282808+00:00 19994330.286240264773 27870000.000019799918 262864330.286256372929 1 60337.831392171 2024-01-28T19:57:12.283588+00:00 19994330.286488782614 27869999.999978695065 262864330.286463767290 1 60337.831403814 2024-01-28T19:57:13.289539+00:00 19994330.286399070174 27869999.999996006489 262864330.286391377449 1 60337.831415363 2024-01-28T19:57:14.287321+00:00 19994330.286234878004 27869999.999994922429 262864330.286226123571 1 60337.831426882 2024-01-28T19:57:15.282567+00:00 19994330.286248501390 27869999.999990396202 262864330.286235213280 1 60337.831438487 2024-01-28T19:57:16.285322+00:00 19994330.285989783704 27869999.999992612749 262864330.285978704691 1 60337.831450055 2024-01-28T19:57:17.284781+00:00 19994330.286400161684 27870000.000002171844 262864330.286398649216 1 60337.831461635 2024-01-28T19:57:18.285294+00:00 19994330.286161556840 27870000.000042401254 262864330.286200284958 1 60337.831473257 2024-01-28T19:57:19.289404+00:00 19994330.286143992096 27869999.999979276210 262864330.286119580269 1 60337.831484771 2024-01-28T19:57:20.284213+00:00 19994330.286254033446 27870000.000019364059 262864330.286269724369 1 60337.831496349 2024-01-28T19:57:21.284510+00:00 19994330.286316785961 27869999.999963834882 262864330.286276906729 1 60337.831507944 2024-01-28T19:57:22.286308+00:00 19994330.286317326128 27869999.999966569245 262864330.286280184984 1 60337.831519504 2024-01-28T19:57:23.285110+00:00 19994330.286249201745 27870000.000003188848 262864330.286248683929 1 60337.831531073 2024-01-28T19:57:24.284683+00:00 19994330.286439247429 27869999.999955005944 262864330.286390542984 1 60337.831542673 2024-01-28T19:57:25.286936+00:00 19994330.286214485765 27869999.999955561012 262864330.286166369915 1 60337.831554205 2024-01-28T19:57:26.283318+00:00 19994330.286470726132 27869999.999985430390 262864330.286452472210 1 60337.831565738 2024-01-28T19:57:27.279720+00:00 19994330.285953246057 27869999.999990947545 262864330.285940498114 1 60337.831577336 2024-01-28T19:57:28.281828+00:00 19994330.286036856472 27870000.000009015203 262864330.286042153835 1 60337.831588926 2024-01-28T19:57:29.283194+00:00 19994330.286562047899 27869999.999995317310 262864330.286553680897 1 60337.831600505 2024-01-28T19:57:30.283629+00:00 19994330.286237508059 27870000.000046834350 262864330.286280661821 1 60337.831612067 2024-01-28T19:57:31.282571+00:00 19994330.286339353770 27870000.000030133873 262864330.286365777254 1 60337.831623683 2024-01-28T19:57:32.286217+00:00 19994330.286299586296 27870000.000003002584 262864330.286298900843 1 60337.831635279 2024-01-28T19:57:33.288085+00:00 19994330.286103818566 27870000.000013835728 262864330.286113947630 1 60337.831646766 2024-01-28T19:57:34.280587+00:00 19994330.286183014512 27869999.999985657632 262864330.286164999008 1 60337.831658397 2024-01-28T19:57:35.285497+00:00 19994330.286201268435 27869999.999982964247 262864330.286180526018 1 60337.831669929 2024-01-28T19:57:36.281841+00:00 19994330.286194041371 27869999.999995429069 262864330.286185801029 1 60337.831681489 2024-01-28T19:57:37.280639+00:00 19994330.286576777697 27869999.999986156821 262864330.286559253931 1 60337.831693054 2024-01-28T19:57:38.279852+00:00 19994330.286366771907 27869999.999940142035 262864330.286303222179 1 60337.831704655 2024-01-28T19:57:39.282195+00:00 19994330.286086022854 27870000.000053003430 262864330.286135315895 1 60337.831716228 2024-01-28T19:57:40.282132+00:00 19994330.286351557821 27870000.000029310584 262864330.286377191544 1 60337.831727874 2024-01-28T19:57:41.288377+00:00 19994330.286321580410 27870000.000034179538 262864330.286352068186 1 60337.831739414 2024-01-28T19:57:42.285425+00:00 19994330.286217849702 27869999.999994222075 262864330.286208361387 1 60337.831750970 2024-01-28T19:57:43.283837+00:00 19994330.286332651973 27870000.000031609088 262864330.286360561848 1 60337.831762565 2024-01-28T19:57:44.285664+00:00 19994330.286014426500 27869999.999944634736 262864330.285955369473 1 60337.831774095 2024-01-28T19:57:45.281839+00:00 19994330.286265883595 27870000.000012055039 262864330.286274224520 1 60337.831785711 2024-01-28T19:57:46.285414+00:00 19994330.286392070353 27869999.999994672835 262864330.286383032799 1 60337.831797354 2024-01-28T19:57:47.291409+00:00 19994330.286272324622 27869999.999923340976 262864330.286191970110 1 60337.831808968 2024-01-28T19:57:48.294882+00:00 19994330.286286659539 27869999.999976314604 262864330.286259263754 1 60337.831820448 2024-01-28T19:57:49.286690+00:00 19994330.286378353834 27869999.999992609024 262864330.286367267370 1 60337.831832012 2024-01-28T19:57:50.285842+00:00 19994330.286238331348 27870000.000028625131 262864330.286263257265 1 60337.831843539 2024-01-28T19:57:51.281733+00:00 19994330.286179773510 27870000.000020775944 262864330.286196857691 1 60337.831855098 2024-01-28T19:57:52.280437+00:00 19994330.286491960287 27870000.000059835613 262864330.286548107862 1 60337.831866751 2024-01-28T19:57:53.287315+00:00 19994330.286213126034 27870000.000056955963 262864330.286266386509 1 60337.831878278 2024-01-28T19:57:54.283226+00:00 19994330.286298196763 27870000.000016942620 262864330.286311417818 1 60337.831889974 2024-01-28T19:57:55.293782+00:00 19994330.286211233586 27870000.000036615878 262864330.286244153976 1 60337.831901561 2024-01-28T19:57:56.294889+00:00 19994330.286276601255 27869999.999974198639 262864330.286247104406 1 60337.831913024 2024-01-28T19:57:57.285266+00:00 19994330.286435823888 27869999.999971173704 262864330.286403298378 1 60337.831924630 2024-01-28T19:57:58.288045+00:00 19994330.286081984639 27869999.999983940274 262864330.286062240601 1 60337.831936205 2024-01-28T19:57:59.288101+00:00 19994330.286278098822 27869999.999997753650 262864330.286272168159 1 60337.831947775 2024-01-28T19:58:00.287762+00:00 19994330.286333359778 27870000.000013999641 262864330.286343663931 1 60337.831959509 2024-01-28T19:58:01.301612+00:00 19994330.286348920316 27870000.000013139099 262864330.286358356476 1 60337.831970970 2024-01-28T19:58:02.291812+00:00 19994330.286297447979 27870000.000038392842 262864330.286332130432 1 60337.831982457 2024-01-28T19:58:03.284243+00:00 19994330.286279968917 27870000.000045266002 262864330.286321550608 1 60337.831994029 2024-01-28T19:58:04.284130+00:00 19994330.286456353962 27870000.000018209219 262864330.286470860243 1 60337.832005669 2024-01-28T19:58:05.289778+00:00 19994330.286332134157 27870000.000037591904 262864330.286366015673 1 60337.832017136 2024-01-28T19:58:06.280574+00:00 19994330.286156978458 27869999.999990753829 262864330.286144047976 1 60337.832028806 2024-01-28T19:58:07.288840+00:00 19994330.286363534629 27870000.000003241003 262864330.286363095045 1 60337.832040322 2024-01-28T19:58:08.283870+00:00 19994330.286082766950 27869999.999975498766 262864330.286054581404 1 60337.832051937 2024-01-28T19:58:09.287419+00:00 19994330.286359608173 27869999.999940186739 262864330.286296099424 1 60337.832063441 2024-01-28T19:58:10.281279+00:00 19994330.286239162087 27869999.999958593398 262864330.286194086075 1 60337.832075090 2024-01-28T19:58:11.287741+00:00 19994330.286364614964 27869999.999994546175 262864330.286355465651 1 60337.832086605 2024-01-28T19:58:12.282653+00:00 19994330.286367543042 27870000.000021506101 262864330.286385357380 1 60337.832098253 2024-01-28T19:58:13.289044+00:00 19994330.286234419793 27869999.999982655048 262864330.286213368177 1 60337.832109904 2024-01-28T19:58:14.295692+00:00 19994330.286208163947 27870000.000039361417 262864330.286243826151 1 60337.832121484 2024-01-28T19:58:15.296187+00:00 19994330.286260779947 27869999.999952074140 262864330.286209166050 1 60337.832132957 2024-01-28T19:58:16.287512+00:00 19994330.286159083247 27869999.999983157963 262864330.286138534546 1 60337.832144535 2024-01-28T19:58:17.287845+00:00 19994330.286207221448 27870000.000003766268 262864330.286207288504 1 60337.832156111 2024-01-28T19:58:18.287980+00:00 19994330.286403764039 27870000.000005714595 262864330.286405801773 1 60337.832167624 2024-01-28T19:58:19.282736+00:00 19994330.286263056099 27870000.000002194196 262864330.286261558533 1 60337.832179409 2024-01-28T19:58:20.300979+00:00 19994330.286373097450 27869999.999995794147 262864330.286365211010 1 60337.832190778 2024-01-28T19:58:21.283223+00:00 19994330.286155894399 27869999.999996144325 262864330.286148369312 1 60337.832202352 2024-01-28T19:58:22.283215+00:00 19994330.286123462021 27869999.999960079789 262864330.286079823971 1 60337.832213957 2024-01-28T19:58:23.285902+00:00 19994330.286031994969 27870000.000035792589 262864330.286064088345 1 60337.832225493 2024-01-28T19:58:24.282564+00:00 19994330.286470822990 27870000.000071708113 262864330.286538839340 1 60337.832237064 2024-01-28T19:58:25.282362+00:00 19994330.286311026663 27870000.000013250858 262864330.286320596933 1 60337.832248644 2024-01-28T19:58:26.282890+00:00 19994330.286185793579 27870000.000052943826 262864330.286235034466 1 60337.832260370 2024-01-28T19:58:27.296011+00:00 19994330.286192543805 27869999.999990921468 262864330.286179751158 1 60337.832272024 2024-01-28T19:58:28.302845+00:00 19994330.286356106400 27870000.000035353005 262864330.286387741566 1 60337.832283423 2024-01-28T19:58:29.287763+00:00 19994330.286391761154 27869999.999935809523 262864330.286323875189 1 60337.832295033 2024-01-28T19:58:30.290815+00:00 19994330.286162305623 27869999.999965582043 262864330.286124199629 1 60337.832306544 2024-01-28T19:58:31.285402+00:00 19994330.286261793226 27869999.999974306673 262864330.286232411861 1 60337.832318088 2024-01-28T19:58:32.282813+00:00 19994330.286352694035 27869999.999980211258 262864330.286329209805 1 60337.832329614 2024-01-28T19:58:33.278680+00:00 19994330.286425296217 27870000.000040896237 262864330.286462485790 1 60337.832341207 2024-01-28T19:58:34.280280+00:00 19994330.286353908479 27870000.000027161092 262864330.286377370358 1 60337.832352776 2024-01-28T19:58:35.279803+00:00 19994330.286194056273 27870000.000021811575 262864330.286212176085 1 60337.832364383 2024-01-28T19:58:36.282711+00:00 19994330.286231312901 27870000.000035658479 262864330.286263257265 1 60337.832375964 2024-01-28T19:58:37.283278+00:00 19994330.286261904985 27869999.999988976866 262864330.286247193813 1 60337.832387641 2024-01-28T19:58:38.292187+00:00 19994330.286335475743 27870000.000005967915 262864330.286337733269 1 60337.832399101 2024-01-28T19:58:39.282378+00:00 19994330.286264095455 27870000.000000379980 262864330.286260783672 1 60337.832410671 2024-01-28T19:58:40.281977+00:00 19994330.286160856485 27869999.999970648438 262864330.286127805710 1 60337.832422233 2024-01-28T19:58:41.280943+00:00 19994330.286378510296 27869999.999996159226 262864330.286370962858 1 60337.832433814 2024-01-28T19:58:42.281548+00:00 19994330.286140181124 27869999.999970048666 262864330.286106526852 1 60337.832445391 2024-01-28T19:58:43.281800+00:00 19994330.286292620003 27870000.000004444271 262864330.286293357611 1 60337.832456998 2024-01-28T19:58:44.284615+00:00 19994330.286237817258 27869999.999997429550 262864330.286231547594 1 60337.832468569 2024-01-28T19:58:45.284392+00:00 19994330.286216702312 27870000.000084333122 262864330.286297351122 1 60337.832480143 2024-01-28T19:58:46.284378+00:00 19994330.286260552704 27870000.000026091933 262864330.286282956600 1 60337.832491715 2024-01-28T19:58:47.284219+00:00 19994330.286276958883 27870000.000016890466 262864330.286290168762 1 60337.832503258 2024-01-28T19:58:48.281476+00:00 19994330.286319050938 27870000.000013872981 262864330.286329239607 1 60337.832514834 2024-01-28T19:58:49.281673+00:00 19994330.286406103522 27870000.000001918525 262864330.286404311657 1 60337.832526392 2024-01-28T19:58:50.280284+00:00 19994330.286206915975 27869999.999978229403 262864330.286181449890 1 60337.832537976 2024-01-28T19:58:51.281143+00:00 19994330.286408279091 27869999.999990802258 262864330.286395370960 1 60337.832549624 2024-01-28T19:58:52.287474+00:00 19994330.286151707172 27869999.999967802316 262864330.286115825176 1 60337.832561156 2024-01-28T19:58:53.283866+00:00 19994330.286311622709 27869999.999998789281 262864330.286306709051 1 60337.832572727 2024-01-28T19:58:54.283651+00:00 19994330.286365017295 27869999.999981217086 262864330.286342561245 1 60337.832584424 2024-01-28T19:58:55.294207+00:00 19994330.286226771772 27869999.999942392111 262864330.286165475845 1 60337.832595894 2024-01-28T19:58:56.285241+00:00 19994330.286304738373 27870000.000073879957 262864330.286374926567 1 60337.832607525 2024-01-28T19:58:57.290197+00:00 19994330.286355458200 27869999.999995376915 262864330.286347150803 1 60337.832619059 2024-01-28T19:58:58.286730+00:00 19994330.286349851638 27869999.999967403710 262864330.286313563585 1 60337.832630646 2024-01-28T19:58:59.287832+00:00 19994330.286345217377 27870000.000037644058 262864330.286379158497 1 60337.832642152 2024-01-28T19:59:00.281915+00:00 19994330.286240711808 27870000.000000502914 262864330.286237537861 1 60337.832653730 2024-01-28T19:59:01.282283+00:00 19994330.286199349910 27869999.999942526221 262864330.286138206720 1 60337.832665326 2024-01-28T19:59:02.284181+00:00 19994330.286256268620 27869999.999968264252 262864330.286220848560 1 60337.832676923 2024-01-28T19:59:03.286146+00:00 19994330.286331448704 27869999.999949719757 262864330.286277472973 1 60337.832688491 2024-01-28T19:59:04.285664+00:00 19994330.286136802286 27870000.000001963228 262864330.286135077477 1 60337.832700090 2024-01-28T19:59:05.287727+00:00 19994330.286584969610 27869999.999997582287 262864330.286578863859 1 60337.832711679 2024-01-28T19:59:06.289049+00:00 19994330.286180101335 27869999.999946460128 262864330.286122888327 1 60337.832723162 2024-01-28T19:59:07.281177+00:00 19994330.286300092936 27870000.000112600625 262864330.286408990622 1 60337.832734789 2024-01-28T19:59:08.285727+00:00 19994330.286166954786 27870000.000030826777 262864330.286194086075 1 60337.832746396 2024-01-28T19:59:09.288594+00:00 19994330.286470014602 27870000.000028543174 262864330.286494880915 1 60337.832757955 2024-01-28T19:59:10.287323+00:00 19994330.286194261163 27870000.000019416213 262864330.286210000515 1 60337.832769466 2024-01-28T19:59:11.281870+00:00 19994330.286197945476 27870000.000011403114 262864330.286205649376 1 60337.832781115 2024-01-28T19:59:12.288306+00:00 19994330.286202386022 27870000.000011738390 262864330.286210417747 1 60337.832792629 2024-01-28T19:59:13.283185+00:00 19994330.286312520504 27869999.999947201461 262864330.286256015301 1 60337.832804186 2024-01-28T19:59:14.281639+00:00 19994330.286528434604 27869999.999964740127 262864330.286489486694 1 60337.832815796 2024-01-28T19:59:15.284786+00:00 19994330.286113083363 27869999.999924235046 262864330.286033630371 1 60337.832827380 2024-01-28T19:59:16.285646+00:00 19994330.286209266633 27869999.999942526221 262864330.286148101091 1 60337.832838957 2024-01-28T19:59:17.285854+00:00 19994330.286287352443 27869999.999968472868 262864330.286252140999 1 60337.832850467 2024-01-28T19:59:18.280389+00:00 19994330.286321535707 27870000.000045131892 262864330.286362946033 1 60337.832862067 2024-01-28T19:59:19.282542+00:00 19994330.286124646664 27870000.000024881214 262864330.286145836115 1 60337.832873637 2024-01-28T19:59:20.282257+00:00 19994330.286063846201 27870000.000003166497 262864330.286063313484 1 60337.832885347 2024-01-28T19:59:21.293959+00:00 19994330.286153655499 27869999.999982517213 262864330.286132454872 1 60337.832896844 2024-01-28T19:59:22.287286+00:00 19994330.286428187042 27870000.000031702220 262864330.286456197500 1 60337.832908398 2024-01-28T19:59:23.285598+00:00 19994330.286306835711 27869999.999944709241 262864330.286247849464 1 60337.832919990 2024-01-28T19:59:24.287156+00:00 19994330.286311201751 27870000.000026863068 262864330.286334365606 1 60337.832931545 2024-01-28T19:59:25.285447+00:00 19994330.286285743117 27869999.999971784651 262864330.286253809929 1 60337.832943116 2024-01-28T19:59:26.285252+00:00 19994330.286640193313 27869999.999998740852 262864330.286635249853 1 60337.832954733 2024-01-28T19:59:27.288903+00:00 19994330.286207839847 27869999.999957934022 262864330.286162078381 1 60337.832966281 2024-01-28T19:59:28.286632+00:00 19994330.286276381463 27870000.000017866492 262864330.286290556192 1 60337.832977836 2024-01-28T19:59:29.284981+00:00 19994330.286436341703 27870000.000053614378 262864330.286486268044 1 60337.832989438 2024-01-28T19:59:30.287464+00:00 19994330.286201748997 27869999.999997124076 262864330.286195188761 1 60337.833001044 2024-01-28T19:59:31.290200+00:00 19994330.286311920732 27870000.000009648502 262864330.286317884922 1 60337.833012602 2024-01-28T19:59:32.288862+00:00 19994330.286340147257 27870000.000027965754 262864330.286364406347 1 60337.833024289 2024-01-28T19:59:33.298579+00:00 19994330.286117330194 27870000.000001020730 262864330.286114633083 1 60337.833035741 2024-01-28T19:59:34.287983+00:00 19994330.286253817379 27869999.999952543527 262864330.286202669144 1 60337.833047386 2024-01-28T19:59:35.294183+00:00 19994330.286188758910 27869999.999998047948 262864330.286183089018 1 60337.833058989 2024-01-28T19:59:36.296657+00:00 19994330.286450218409 27869999.999973520637 262864330.286420047283 1 60337.833070460 2024-01-28T19:59:37.287759+00:00 19994330.286032035947 27869999.999983724207 262864330.286012053490 1 60337.833082077 2024-01-28T19:59:38.291478+00:00 19994330.286342825741 27869999.999972254038 262864330.286311388016 1 60337.833093617 2024-01-28T19:59:39.288538+00:00 19994330.286350186914 27870000.000094316900 262864330.286440819502 1 60337.833105254 2024-01-28T19:59:40.293927+00:00 19994330.286413352937 27870000.000042662024 262864330.286452323198 1 60337.833116792 2024-01-28T19:59:41.290815+00:00 19994330.286414436996 27870000.000048018992 262864330.286458760500 1 60337.833128333 2024-01-28T19:59:42.287947+00:00 19994330.286306209862 27870000.000029157847 262864330.286331653595 1 60337.833139858 2024-01-28T19:59:43.283760+00:00 19994330.286280479282 27869999.999988753349 262864330.286265552044 1 60337.833151440 2024-01-28T19:59:44.284435+00:00 19994330.286231972277 27869999.999996874481 262864330.286225140095 1 60337.833162962 2024-01-28T19:59:45.279962+00:00 19994330.286418721080 27870000.000029854476 262864330.286444902420 1 60337.833174538 2024-01-28T19:59:46.280119+00:00 19994330.286309070885 27869999.999958120286 262864330.286263495684 1 60337.833186128 2024-01-28T19:59:47.281478+00:00 19994330.286349140108 27869999.999977990985 262864330.286323457956 1 60337.833197690 2024-01-28T19:59:48.280435+00:00 19994330.286313332617 27869999.999993730336 262864330.286303371191 1 60337.833209284 2024-01-28T19:59:49.282109+00:00 19994330.286406673491 27870000.000010311604 262864330.286413282156 1 60337.833220856 2024-01-28T19:59:50.281983+00:00 19994330.286282531917 27870000.000036250800 262864330.286315083504 1 60337.833232490 2024-01-28T19:59:51.287149+00:00 19994330.286144487560 27870000.000034853816 262864330.286175668240 1 60337.833244038 2024-01-28T19:59:52.284918+00:00 19994330.286261934787 27870000.000012896955 262864330.286271154881 1 60337.833255882 2024-01-28T19:59:53.308236+00:00 19994330.286285832524 27870000.000039611012 262864330.286321759224 1 60337.833267165 2024-01-28T19:59:54.283096+00:00 19994330.286128580570 27870000.000046361238 262864330.286171257496 1 60337.833278717 2024-01-28T19:59:55.281112+00:00 19994330.286339730024 27870000.000019986182 262864330.286356031895 1 60337.833290299 2024-01-28T19:59:56.281854+00:00 19994330.286128222942 27869999.999964460731 262864330.286089003086 1 60337.833301920 2024-01-28T19:59:57.285903+00:00 19994330.286487225443 27870000.000030584633 262864330.286514103413 1 60337.833313431 2024-01-28T19:59:58.280457+00:00 19994330.286194823682 27869999.999991770834 262864330.286182910204 1 60337.833325171 2024-01-28T19:59:59.294822+00:00 19994330.286451183259 27869999.999949272722 262864330.286396771669 1 60337.833336757 2024-01-28T20:00:00.295843+00:00 19994330.286309730262 27870000.000004388392 262864330.286310404539 1 60337.833348270 2024-01-28T20:00:01.290504+00:00 19994330.286319866776 27870000.000005535781 262864330.286321699619 1 60337.833359881 2024-01-28T20:00:02.293766+00:00 19994330.286307238042 27870000.000002767891 262864330.286306321621 1 60337.833371548 2024-01-28T20:00:03.301757+00:00 19994330.286317445338 27870000.000051058829 262864330.286364793777 1 60337.833383052 2024-01-28T20:00:04.295719+00:00 19994330.286203034222 27869999.999993398786 262864330.286192715168 1 60337.833394626 2024-01-28T20:00:05.295698+00:00 19994330.286298353225 27870000.000018354505 262864330.286313027143 1 60337.833406204 2024-01-28T20:00:06.296076+00:00 19994330.286295004189 27870000.000004447997 262864330.286295741796 1 60337.833417719 2024-01-28T20:00:07.290902+00:00 19994330.286380931735 27869999.999996084720 262864330.286373317242 1 60337.833429224 2024-01-28T20:00:08.284968+00:00 19994330.286160226911 27869999.999932006001 262864330.286088526249 1 60337.833440859 2024-01-28T20:00:09.290237+00:00 19994330.286285024136 27869999.999979943037 262864330.286261260509 1 60337.833452399 2024-01-28T20:00:10.287265+00:00 19994330.286101497710 27869999.999991562217 262864330.286089360714 1 60337.833463954 2024-01-28T20:00:11.285662+00:00 19994330.286413609982 27870000.000017378479 262864330.286427289248 1 60337.833475590 2024-01-28T20:00:12.290940+00:00 19994330.286141373217 27870000.000034082681 262864330.286171764135 1 60337.833487073 2024-01-28T20:00:13.283127+00:00 19994330.286195032299 27870000.000013392419 262864330.286204725504 1 60337.833498651 2024-01-28T20:00:14.283440+00:00 19994330.286398820579 27870000.000061288476 262864330.286456406116 1 60337.833510206 2024-01-28T20:00:15.281773+00:00 19994330.286253336817 27870000.000032268465 262864330.286281913519 1 60337.833521880 2024-01-28T20:00:16.290459+00:00 19994330.286174032837 27870000.000049669296 262864330.286220014095 1 60337.833533440 2024-01-28T20:00:17.289188+00:00 19994330.286531545222 27869999.999961271882 262864330.286489099264 1 60337.833544979 2024-01-28T20:00:18.286153+00:00 19994330.286254689097 27870000.000024143606 262864330.286275148392 1 60337.833556574 2024-01-28T20:00:19.287974+00:00 19994330.286339759827 27869999.999958626926 262864330.286294698715 1 60337.833568147 2024-01-28T20:00:20.287925+00:00 19994330.286035444587 27869999.999968659133 262864330.286000400782 1 60337.833579810 2024-01-28T20:00:21.295637+00:00 19994330.286313511431 27869999.999991297722 262864330.286301106215 1 60337.833591275 2024-01-28T20:00:22.286202+00:00 19994330.286270350218 27870000.000012651086 262864330.286279290915 1 60337.833602787 2024-01-28T20:00:23.280829+00:00 19994330.286378156394 27870000.000019218773 262864330.286393672228 1 60337.833614385 2024-01-28T20:00:24.282849+00:00 19994330.286466713995 27870000.000066626817 262864330.286529660225 1 60337.833626189 2024-01-28T20:00:25.302757+00:00 19994330.286160133779 27870000.000072576106 262864330.286229014397 1 60337.833637517 2024-01-28T20:00:26.281462+00:00 19994330.286390468478 27870000.000096514821 262864330.286483287811 1 60337.833649150 2024-01-28T20:00:27.286513+00:00 19994330.286463610828 27870000.000002887100 262864330.286462813616 1 60337.833660660 2024-01-28T20:00:28.281044+00:00 19994330.286265704781 27869999.999954119325 262864330.286216109991 1 60337.833672265 2024-01-28T20:00:29.283647+00:00 19994330.286270037293 27869999.999999184161 262864330.286265552044 1 60337.833683826 2024-01-28T20:00:30.282597+00:00 19994330.286288097501 27869999.999975174665 262864330.286259591579 1 60337.833695421 2024-01-28T20:00:31.284401+00:00 19994330.286311063915 27869999.999971661717 262864330.286279022694 1 60337.833707059 2024-01-28T20:00:32.289935+00:00 19994330.286289315671 27869999.999986190349 262864330.286271810532 1 60337.833718546 2024-01-28T20:00:33.282393+00:00 19994330.286230683327 27869999.999986194074 262864330.286213189363 1 60337.833730168 2024-01-28T20:00:34.286524+00:00 19994330.286246787757 27869999.999951373786 262864330.286194443703 1 60337.833741786 2024-01-28T20:00:35.290288+00:00 19994330.286341883242 27870000.000033553690 262864330.286371737719 1 60337.833753372 2024-01-28T20:00:36.291311+00:00 19994330.286158349365 27870000.000049501657 262864330.286204159260 1 60337.833764866 2024-01-28T20:00:37.284447+00:00 19994330.286501880735 27870000.000023402274 262864330.286521583796 1 60337.833776491 2024-01-28T20:00:38.288831+00:00 19994330.286202110350 27870000.000025641173 262864330.286224037409 1 60337.833788038 2024-01-28T20:00:39.286452+00:00 19994330.286306079477 27869999.999979138374 262864330.286281526089 1 60337.833799656 2024-01-28T20:00:40.290337+00:00 19994330.286273248494 27869999.999955538660 262864330.286225080490 1 60337.833811115 2024-01-28T20:00:41.280339+00:00 19994330.286377385259 27869999.999990683049 262864330.286364376545 1 60337.833822757 2024-01-28T20:00:42.286260+00:00 19994330.286013606936 27869999.999904979020 262864330.285914897919 1 60337.833834313 2024-01-28T20:00:43.284665+00:00 19994330.286316320300 27870000.000035017729 262864330.286347627640 1 60337.833845888 2024-01-28T20:00:44.284695+00:00 19994330.286440264434 27870000.000024408102 262864330.286460965872 1 60337.833857575 2024-01-28T20:00:45.294491+00:00 19994330.286321964115 27870000.000002473593 262864330.286320745945 1 60337.833868992 2024-01-28T20:00:46.280855+00:00 19994330.286291807890 27870000.000011421740 262864330.286299526691 1 60337.833880564 2024-01-28T20:00:47.280761+00:00 19994330.286421440542 27870000.000032447278 262864330.286450207233 1 60337.833892229 2024-01-28T20:00:48.288583+00:00 19994330.286265280098 27870000.000015228987 262864330.286276817322 1 60337.833903810 2024-01-28T20:00:49.289190+00:00 19994330.286280304193 27869999.999997958541 262864330.286274582148 1 60337.833915319 2024-01-28T20:00:50.283535+00:00 19994330.286459423602 27870000.000001646578 262864330.286457359791 1 60337.833926872 2024-01-28T20:00:51.281738+00:00 19994330.286002047360 27869999.999954756349 262864330.285953104496 1 60337.833938499 2024-01-28T20:00:52.286344+00:00 19994330.286284714937 27869999.999967344105 262864330.286248356104 1 60337.833950037 2024-01-28T20:00:53.283168+00:00 19994330.286244612187 27870000.000019140542 262864330.286260038614 1 60337.833961595 2024-01-28T20:00:54.281834+00:00 19994330.286190323532 27870000.000006813556 262864330.286193460226 1 60337.833973253 2024-01-28T20:00:55.289018+00:00 19994330.286373641342 27870000.000004634261 262864330.286374598742 1 60337.833984809 2024-01-28T20:00:56.287455+00:00 19994330.286140516400 27870000.000023122877 262864330.286159932613 1 60337.833996313 2024-01-28T20:00:57.281411+00:00 19994330.286277279258 27869999.999997563660 262864330.286271154881 1 60337.834007900 2024-01-28T20:00:58.282597+00:00 19994330.286349151284 27870000.000067412853 262864330.286412864923 1 60337.834019510 2024-01-28T20:00:59.285621+00:00 19994330.286182690412 27869999.999967724085 262864330.286146730185 1 60337.834031043 2024-01-28T20:01:00.282137+00:00 19994330.286174137145 27870000.000038631260 262864330.286209076643 1 60337.834042634 2024-01-28T20:01:01.283577+00:00 19994330.286493957043 27870000.000018358231 262864330.286508619785 1 60337.834054300 2024-01-28T20:01:02.291519+00:00 19994330.286170959473 27869999.999924726784 262864330.286091983318 1 60337.834065853 2024-01-28T20:01:03.289713+00:00 19994330.286230120808 27869999.999950684607 262864330.286177098751 1 60337.834077442 2024-01-28T20:01:04.290980+00:00 19994330.286189265549 27869999.999976176769 262864330.286161750555 1 60337.834088955 2024-01-28T20:01:05.285695+00:00 19994330.286381334066 27869999.999994333833 262864330.286371976137 1 60337.834100497 2024-01-28T20:01:06.282950+00:00 19994330.286455199122 27870000.000020965934 262864330.286472499371 1 60337.834112153 2024-01-28T20:01:07.290014+00:00 19994330.286418288946 27869999.999967109412 262864330.286381691694 1 60337.834123690 2024-01-28T20:01:08.286772+00:00 19994330.286251410842 27870000.000096742064 262864330.286344468594 1 60337.834135237 2024-01-28T20:01:09.284441+00:00 19994330.286164674908 27870000.000064853579 262864330.286225825548 1 60337.834146782 2024-01-28T20:01:10.281972+00:00 19994330.286354131997 27870000.000038057566 262864330.286388486624 1 60337.834158442 2024-01-28T20:01:11.289436+00:00 19994330.286365762353 27870000.000017318875 262864330.286379396915 1 60337.834169988 2024-01-28T20:01:12.286944+00:00 19994330.286271821707 27869999.999975506216 262864330.286243617535 1 60337.834181500 2024-01-28T20:01:13.281549+00:00 19994330.286133442074 27869999.999979577959 262864330.286109328270 1 60337.834193099 2024-01-28T20:01:14.283762+00:00 19994330.286415778100 27869999.999924279749 262864330.286336362362 1 60337.834204653 2024-01-28T20:01:15.282031+00:00 19994330.286167021841 27869999.999978855252 262864330.286142170429 1 60337.834216220 2024-01-28T20:01:16.281383+00:00 19994330.286276455969 27869999.999969117343 262864330.286241889000 1 60337.834227839 2024-01-28T20:01:17.285301+00:00 19994330.286347296089 27869999.999998927116 262864330.286342531443 1 60337.834239455 2024-01-28T20:01:18.288918+00:00 19994330.286357108504 27870000.000068545341 262864330.286421954632 1 60337.834250957 2024-01-28T20:01:19.282709+00:00 19994330.286418069154 27870000.000042553991 262864330.286456942558 1 60337.834262510 2024-01-28T20:01:20.280903+00:00 19994330.286010734737 27870000.000030539930 262864330.286037594080 1 60337.834274074 2024-01-28T20:01:21.279976+00:00 19994330.286267250776 27870000.000025868416 262864330.286289423704 1 60337.834285667 2024-01-28T20:01:22.281655+00:00 19994330.286459516734 27870000.000051002949 262864330.286506801844 1 60337.834297245 2024-01-28T20:01:23.282002+00:00 19994330.286296706647 27869999.999956913292 262864330.286249905825 1 60337.834308801 2024-01-28T20:01:24.280381+00:00 19994330.286165684462 27870000.000012028962 262864330.286174029112 1 60337.834320381 2024-01-28T20:01:25.280893+00:00 19994330.286254204810 27869999.999992690980 262864330.286243200302 1 60337.834332019 2024-01-28T20:01:26.286452+00:00 19994330.285948138684 27869999.999979022890 262864330.285923451185 1 60337.834343574 2024-01-28T20:01:27.284849+00:00 19994330.286532752216 27869999.999956298620 262864330.286485373974 1 60337.834355121 2024-01-28T20:01:28.282398+00:00 19994330.285957936198 27870000.000006072223 262864330.285960316658 1 60337.834366734 2024-01-28T20:01:29.285781+00:00 19994330.286193575710 27870000.000036839396 262864330.286226719618 1 60337.834378278 2024-01-28T20:01:30.283212+00:00 19994330.286438114941 27869999.999998074025 262864330.286432474852 1 60337.834389883 2024-01-28T20:01:31.285918+00:00 19994330.286477081478 27870000.000063218176 262864330.286536604166 1 60337.834401423 2024-01-28T20:01:32.282977+00:00 19994330.286171838641 27869999.999999903142 262864330.286168038845 1 60337.834413009 2024-01-28T20:01:33.283975+00:00 19994330.286069173366 27869999.999956198037 262864330.286021679640 1 60337.834424560 2024-01-28T20:01:34.281964+00:00 19994330.286463260651 27869999.999995633960 262864330.286455214024 1 60337.834436179 2024-01-28T20:01:35.285829+00:00 19994330.286215592176 27869999.999937716872 262864330.286149621010 1 60337.834447685 2024-01-28T20:01:36.279945+00:00 19994330.286326393485 27869999.999958924949 262864330.286281645298 1 60337.834459261 2024-01-28T20:01:37.280136+00:00 19994330.286205723882 27870000.000020693988 262864330.286222696304 1 60337.834470841 2024-01-28T20:01:38.280681+00:00 19994330.286427296698 27870000.000004459172 262864330.286428064108 1 60337.834482420 2024-01-28T20:01:39.281079+00:00 19994330.286372505128 27870000.000003650784 262864330.286372452974 1 60337.834494054 2024-01-28T20:01:40.286262+00:00 19994330.286155816168 27870000.000010993332 262864330.286163121462 1 60337.834505558 2024-01-28T20:01:41.280231+00:00 19994330.286169677973 27870000.000039935112 262864330.286205917597 1 60337.834517171 2024-01-28T20:01:42.283526+00:00 19994330.286483965814 27870000.000026740134 262864330.286507010460 1 60337.834528782 2024-01-28T20:01:43.286748+00:00 19994330.286444991827 27869999.999967861921 262864330.286409169436 1 60337.834540356 2024-01-28T20:01:44.286742+00:00 19994330.286072652787 27869999.999975662678 262864330.286044597626 1 60337.834551916 2024-01-28T20:01:45.285543+00:00 19994330.286304604262 27870000.000001698732 262864330.286302596331 1 60337.834563468 2024-01-28T20:01:46.283617+00:00 19994330.286274231970 27869999.999958638102 262864330.286229163408 1 60337.834575060 2024-01-28T20:01:47.285204+00:00 19994330.286271404475 27869999.999983787537 262864330.286251485348 1 60337.834586631 2024-01-28T20:01:48.284922+00:00 19994330.286258976907 27870000.000018961728 262864330.286274224520 1 60337.834598176 2024-01-28T20:01:49.282395+00:00 19994330.286454811692 27870000.000019758940 262864330.286470890045 1 60337.834609735 2024-01-28T20:01:50.281081+00:00 19994330.286353819072 27870000.000010881573 262864330.286361008883 1 60337.834621338 2024-01-28T20:01:51.283587+00:00 19994330.286174893379 27870000.000042628497 262864330.286213815212 1 60337.834632907 2024-01-28T20:01:52.283132+00:00 19994330.286255922168 27870000.000054799020 262864330.286307036877 1 60337.834644496 2024-01-28T20:01:53.284433+00:00 19994330.286463990808 27869999.999998562038 262864330.286458849907 1 60337.834656083 2024-01-28T20:01:54.285628+00:00 19994330.286298286170 27870000.000000670552 262864330.286295235157 1 60337.834667603 2024-01-28T20:01:55.280959+00:00 19994330.286126751453 27869999.999963656068 262864330.286086708307 1 60337.834679200 2024-01-28T20:01:56.282893+00:00 19994330.286499682814 27869999.999996356666 262864330.286492347717 1 60337.834690805 2024-01-28T20:01:57.285559+00:00 19994330.286199662834 27869999.999943885952 262864330.286139845848 1 60337.834702399 2024-01-28T20:01:58.287295+00:00 19994330.286427929997 27869999.999956969172 262864330.286381185055 1 60337.834713910 2024-01-28T20:01:59.281855+00:00 19994330.286035895348 27869999.999978680164 262864330.286010891199 1 60337.834725479 2024-01-28T20:02:00.281394+00:00 19994330.286233566701 27869999.999995894730 262864330.286225765944 1 60337.834737061 2024-01-28T20:02:01.282032+00:00 19994330.286313787103 27870000.000000901520 262864330.286310970783 1 60337.834748826 2024-01-28T20:02:02.298543+00:00 19994330.286389186978 27870000.000029880553 262864330.286415398121 1 60337.834760263 2024-01-28T20:02:03.286709+00:00 19994330.286379422992 27870000.000042475760 262864330.286418199539 1 60337.834771900 2024-01-28T20:02:04.292187+00:00 19994330.286134202033 27870000.000031013042 262864330.286161541939 1 60337.834783469 2024-01-28T20:02:05.291730+00:00 19994330.286392562091 27869999.999990601093 262864330.286379486322 1 60337.834795042 2024-01-28T20:02:06.291615+00:00 19994330.286162886769 27870000.000051025301 262864330.286210209131 1 60337.834806599 2024-01-28T20:02:07.290106+00:00 19994330.286029390991 27869999.999962978065 262864330.285988688469 1 60337.834818180 2024-01-28T20:02:08.290719+00:00 19994330.286278482527 27869999.999944169074 262864330.286218971014 1 60337.834829763 2024-01-28T20:02:09.291538+00:00 19994330.286089662462 27869999.999951943755 262864330.286037921906 1 60337.834841239 2024-01-28T20:02:10.283039+00:00 19994330.286315057427 27869999.999938551337 262864330.286249905825 1 60337.834852873 2024-01-28T20:02:11.288273+00:00 19994330.286223191768 27869999.999960489571 262864330.286179989576 1 60337.834864489 2024-01-28T20:02:12.291809+00:00 19994330.286135856062 27870000.000009234995 262864330.286141395569 1 60337.834876022 2024-01-28T20:02:13.288338+00:00 19994330.286242261529 27870000.000046525151 262864330.286285102367 1 60337.834887612 2024-01-28T20:02:14.289648+00:00 19994330.286342188716 27869999.999979913235 262864330.286318421364 1 60337.834899083 2024-01-28T20:02:15.280804+00:00 19994330.286201797426 27870000.000003300607 262864330.286201417446 1 60337.834910707 2024-01-28T20:02:16.285031+00:00 19994330.286302778870 27869999.999991755933 262864330.286290824413 1 60337.834922278 2024-01-28T20:02:17.284791+00:00 19994330.286322243512 27869999.999967623502 262864330.286286175251 1 60337.834934021 2024-01-28T20:02:18.299451+00:00 19994330.286188755184 27870000.000001791865 262864330.286186844110 1 60337.834945453 2024-01-28T20:02:19.287141+00:00 19994330.286440599710 27869999.999970961362 262864330.286407887936 1 60337.834957087 2024-01-28T20:02:20.292330+00:00 19994330.286187347025 27869999.999992024153 262864330.286175668240 1 60337.834968601 2024-01-28T20:02:21.287177+00:00 19994330.286297250539 27869999.999957688153 262864330.286251246929 1 60337.834980159 2024-01-28T20:02:22.285742+00:00 19994330.286256995052 27870000.000014875084 262864330.286268174648 1 60337.834991795 2024-01-28T20:02:23.291074+00:00 19994330.286306891590 27870000.000047199428 262864330.286350399256 1 60337.835003401 2024-01-28T20:02:24.293824+00:00 19994330.286283884197 27870000.000079307705 262864330.286359488964 1 60337.835014845 2024-01-28T20:02:25.282587+00:00 19994330.286410432309 27870000.000065669417 262864330.286472409964 1 60337.835026549 2024-01-28T20:02:26.293798+00:00 19994330.286239873618 27870000.000076562166 262864330.286312729120 1 60337.835038085 2024-01-28T20:02:27.290584+00:00 19994330.286369219422 27870000.000002440065 262864330.286367952824 1 60337.835049636 2024-01-28T20:02:28.288517+00:00 19994330.286270756274 27869999.999987412244 262864330.286254495382 1 60337.835061229 2024-01-28T20:02:29.290215+00:00 19994330.286204848439 27869999.999979592860 262864330.286180734634 1 60337.835072741 2024-01-28T20:02:30.284863+00:00 19994330.286157138646 27869999.999952849001 262864330.286106288433 1 60337.835084329 2024-01-28T20:02:31.286030+00:00 19994330.286089934409 27869999.999975189567 262864330.286061435938 1 60337.835095891 2024-01-28T20:02:32.285016+00:00 19994330.286276217550 27869999.999986052513 262864330.286258578300 1 60337.835107415 2024-01-28T20:02:33.280652+00:00 19994330.286306347698 27870000.000009808689 262864330.286312460899 1 60337.835119077 2024-01-28T20:02:34.288269+00:00 19994330.286366097629 27870000.000023528934 262864330.286385953426 1 60337.835130616 2024-01-28T20:02:35.285231+00:00 19994330.286191180348 27870000.000038951635 262864330.286226451397 1 60337.835142202 2024-01-28T20:02:36.286238+00:00 19994330.286336582154 27870000.000016443431 262864330.286349326372 1 60337.835153762 2024-01-28T20:02:37.285013+00:00 19994330.286262124777 27870000.000036958605 262864330.286295384169 1 60337.835165379 2024-01-28T20:02:38.288695+00:00 19994330.286517139524 27869999.999980181456 262864330.286493629217 1 60337.835176860 2024-01-28T20:02:39.280737+00:00 19994330.286154679954 27869999.999994665384 262864330.286145657301 1 60337.835188439 2024-01-28T20:02:40.281089+00:00 19994330.286088276654 27869999.999984450638 262864330.286069035530 1 60337.835200341 2024-01-28T20:02:41.309497+00:00 19994330.286625225097 27869999.999995753169 262864330.286617308855 1 60337.835211620 2024-01-28T20:02:42.283941+00:00 19994330.286123096943 27869999.999966185540 262864330.286085575819 1 60337.835223195 2024-01-28T20:02:43.284041+00:00 19994330.286070354283 27869999.999986678362 262864330.286053329706 1 60337.835234797 2024-01-28T20:02:44.286408+00:00 19994330.286216419190 27870000.000000227243 262864330.286212950945 1 60337.835246317 2024-01-28T20:02:45.281768+00:00 19994330.286011483520 27870000.000007480383 262864330.286015272141 1 60337.835257935 2024-01-28T20:02:46.285630+00:00 19994330.286236625165 27870000.000034224242 262864330.286267131567 1 60337.835269533 2024-01-28T20:02:47.287684+00:00 19994330.286279655993 27870000.000012073666 262864330.286288022995 1 60337.835281071 2024-01-28T20:02:48.284542+00:00 19994330.286396257579 27869999.999974817038 262864330.286367386580 1 60337.835292632 2024-01-28T20:02:49.283394+00:00 19994330.286229826510 27869999.999935153872 262864330.286161273718 1 60337.835304246 2024-01-28T20:02:50.286863+00:00 19994330.286511439830 27870000.000016875565 262864330.286524623632 1 60337.835315841 2024-01-28T20:02:51.288633+00:00 19994330.286268714815 27869999.999981570989 262864330.286246597767 1 60337.835327422 2024-01-28T20:02:52.289304+00:00 19994330.286199901253 27869999.999965131283 262864330.286161333323 1 60337.835339027 2024-01-28T20:02:53.291919+00:00 19994330.286495506763 27869999.999979902059 262864330.286471724510 1 60337.835350517 2024-01-28T20:02:54.284641+00:00 19994330.286084115505 27869999.999999385327 262864330.286079794168 1 60337.835362089 2024-01-28T20:02:55.284487+00:00 19994330.286190457642 27870000.000045973808 262864330.286232739687 1 60337.835373651 2024-01-28T20:02:56.283470+00:00 19994330.286470085382 27870000.000038012862 262864330.286504417658 1 60337.835385208 2024-01-28T20:02:57.281969+00:00 19994330.286339934915 27870000.000006467104 262864330.286342710257 1 60337.835396827 2024-01-28T20:02:58.285863+00:00 19994330.286402389407 27870000.000039946288 262864330.286438643932 1 60337.835408361 2024-01-28T20:02:59.282367+00:00 19994330.286248460412 27870000.000068485737 262864330.286313235760 1 60337.835419911 2024-01-28T20:03:00.280305+00:00 19994330.286235455424 27870000.000006195158 262864330.286237955093 1 60337.835431589 2024-01-28T20:03:01.289317+00:00 19994330.286479387432 27869999.999976675957 262864330.286452353001 1 60337.835443069 2024-01-28T20:03:02.281169+00:00 19994330.286072898656 27869999.999928612262 262864330.285997837782 1 60337.835454736 2024-01-28T20:03:03.289184+00:00 19994330.286203768104 27869999.999963633716 262864330.286163717508 1 60337.835466261 2024-01-28T20:03:04.284938+00:00 19994330.286207769066 27869999.999950151891 262864330.286154210567 1 60337.835477787 2024-01-28T20:03:05.280823+00:00 19994330.286200288683 27869999.999970663339 262864330.286167263985 1 60337.835489418 2024-01-28T20:03:06.285743+00:00 19994330.286331880838 27869999.999983761460 262864330.286311954260 1 60337.835500972 2024-01-28T20:03:07.283989+00:00 19994330.286205463111 27869999.999998051673 262864330.286199837923 1 60337.835512531 2024-01-28T20:03:08.282674+00:00 19994330.286195091903 27870000.000031143427 262864330.286222547293 1 60337.835524097 2024-01-28T20:03:09.282006+00:00 19994330.286467708647 27869999.999992597848 262864330.286456614733 1 60337.835535666 2024-01-28T20:03:10.281529+00:00 19994330.286087024957 27869999.999975621700 262864330.286058962345 1 60337.835547302 2024-01-28T20:03:11.286922+00:00 19994330.286471933126 27869999.999960426241 262864330.286428660154 1 60337.835558869 2024-01-28T20:03:12.286274+00:00 19994330.286173176020 27869999.999962657690 262864330.286132127047 1 60337.835570541 2024-01-28T20:03:13.294735+00:00 19994330.286364942789 27869999.999974422157 262864330.286335676908 1 60337.835581987 2024-01-28T20:03:14.283642+00:00 19994330.286214232445 27870000.000010933727 262864330.286221474409 1 60337.835593531 2024-01-28T20:03:15.281079+00:00 19994330.286302231252 27869999.999972537160 262864330.286271065474 1 60337.835605123 2024-01-28T20:03:16.282626+00:00 19994330.286267306656 27870000.000005666167 262864330.286269277334 1 60337.835616676 2024-01-28T20:03:17.280772+00:00 19994330.286376040429 27870000.000022269785 262864330.286394596100 1 60337.835628291 2024-01-28T20:03:18.284294+00:00 19994330.286359388381 27869999.999999202788 262864330.286354899406 1 60337.835639905 2024-01-28T20:03:19.287785+00:00 19994330.286085758358 27870000.000036511570 262864330.286118566990 1 60337.835651405 2024-01-28T20:03:20.281365+00:00 19994330.286324560642 27869999.999985363334 262864330.286306232214 1 60337.835662980 2024-01-28T20:03:21.281441+00:00 19994330.286453966051 27869999.999996807426 262864330.286447077990 1 60337.835674544 2024-01-28T20:03:22.280644+00:00 19994330.286257199943 27870000.000044830143 262864330.286298334599 1 60337.835686179 2024-01-28T20:03:23.285855+00:00 19994330.286440663040 27869999.999992698431 262864330.286429673433 1 60337.835697743 2024-01-28T20:03:24.285015+00:00 19994330.286244153976 27869999.999951463193 262864330.286191910505 1 60337.835709317 2024-01-28T20:03:25.284938+00:00 19994330.286181423813 27870000.000003248453 262864330.286180973053 1 60337.835720876 2024-01-28T20:03:26.283725+00:00 19994330.286381013691 27870000.000014930964 262864330.286392241716 1 60337.835732532 2024-01-28T20:03:27.290754+00:00 19994330.286148402840 27870000.000048696995 262864330.286193400621 1 60337.835744017 2024-01-28T20:03:28.283069+00:00 19994330.286107659340 27869999.999979417771 262864330.286083370447 1 60337.835755636 2024-01-28T20:03:29.286981+00:00 19994330.286467518657 27870000.000026565045 262864330.286490380764 1 60337.835767169 2024-01-28T20:03:30.283396+00:00 19994330.286451738328 27870000.000062700361 262864330.286510735750 1 60337.835778763 2024-01-28T20:03:31.285084+00:00 19994330.286213383079 27870000.000045098364 262864330.286254763603 1 60337.835790318 2024-01-28T20:03:32.283435+00:00 19994330.286241479218 27869999.999934114516 262864330.286171883345 1 60337.835801916 2024-01-28T20:03:33.285509+00:00 19994330.286446806043 27869999.999968495220 262864330.286411613226 1 60337.835813446 2024-01-28T20:03:34.281696+00:00 19994330.286344457418 27869999.999996680766 262864330.286337465048 1 60337.835825065 2024-01-28T20:03:35.285641+00:00 19994330.286177884787 27869999.999954931438 262864330.286129117012 1 60337.835836668 2024-01-28T20:03:36.288109+00:00 19994330.286281500012 27870000.000069964677 262864330.286347776651 1 60337.835848205 2024-01-28T20:03:37.284875+00:00 19994330.286255642772 27869999.999958753586 262864330.286210715771 1 60337.835859897 2024-01-28T20:03:38.295054+00:00 19994330.286157745868 27870000.000019248575 262864330.286173313856 1 60337.835871452 2024-01-28T20:03:39.293413+00:00 19994330.286152508110 27869999.999985374510 262864330.286134183407 1 60337.835883019 2024-01-28T20:03:40.292851+00:00 19994330.286367665976 27870000.000040315092 262864330.286404281855 1 60337.835894718 2024-01-28T20:03:41.303646+00:00 19994330.286216769367 27870000.000048726797 262864330.286261796951 1 60337.835906200 2024-01-28T20:03:42.295708+00:00 19994330.286258522421 27870000.000029351562 262864330.286284178495 1 60337.835917682 2024-01-28T20:03:43.287769+00:00 19994330.286274433136 27870000.000037148595 262864330.286307871342 1 60337.835929307 2024-01-28T20:03:44.292154+00:00 19994330.286384016275 27869999.999988842756 262864330.286369174719 1 60337.835940924 2024-01-28T20:03:45.295870+00:00 19994330.286346085370 27869999.999958850443 262864330.286301225424 1 60337.835952423 2024-01-28T20:03:46.289291+00:00 19994330.286299057305 27869999.999978590757 262864330.286273956299 1 60337.835964126 2024-01-28T20:03:47.300448+00:00 19994330.286018200219 27869999.999951519072 262864330.285966008902 1 60337.835975576 2024-01-28T20:03:48.289779+00:00 19994330.286087617278 27869999.999951481819 262864330.286035418510 1 60337.835987112 2024-01-28T20:03:49.286471+00:00 19994330.286263760179 27869999.999990906566 262864330.286250978708 1 60337.835998766 2024-01-28T20:03:50.293350+00:00 19994330.286315035075 27870000.000025685877 262864330.286337018013 1 60337.836010416 2024-01-28T20:03:51.299953+00:00 19994330.286515332758 27870000.000034768134 262864330.286546409130 1 60337.836021822 2024-01-28T20:03:52.285400+00:00 19994330.286247014999 27870000.000050917268 262864330.286294221878 1 60337.836033469 2024-01-28T20:03:53.291721+00:00 19994330.286492094398 27870000.000042077154 262864330.286530494690 1 60337.836045087 2024-01-28T20:03:54.295563+00:00 19994330.285916119814 27869999.999998047948 262864330.285910457373 1 60337.836056573 2024-01-28T20:03:55.287949+00:00 19994330.286126412451 27869999.999954778701 262864330.286077499390 1 60337.836068078 2024-01-28T20:03:56.281938+00:00 19994330.286314714700 27869999.999987348914 262864330.286298394203 1 60337.836079658 2024-01-28T20:03:57.282496+00:00 19994330.286389943212 27870000.000007666647 262864330.286393910646 1 60337.836091295 2024-01-28T20:03:58.287923+00:00 19994330.286142051220 27869999.999938510358 262864330.286076873541 1 60337.836102784 2024-01-28T20:03:59.280549+00:00 19994330.286386884749 27869999.999989174306 262864330.286372363567 1 60337.836114333 2024-01-28T20:04:00.278334+00:00 19994330.286314502358 27869999.999994900078 262864330.286305725574 1 60337.836126359 2024-01-28T20:04:01.317449+00:00 19994330.286340843886 27870000.000017572194 262864330.286354720592 1 60337.836137659 2024-01-28T20:04:02.293726+00:00 19994330.286280173808 27870000.000009074807 262864330.286285549402 1 60337.836149281 2024-01-28T20:04:03.297881+00:00 19994330.286434326321 27870000.000044006854 262864330.286474645138 1 60337.836160732 2024-01-28T20:04:04.287205+00:00 19994330.286409016699 27870000.000008333474 262864330.286413669586 1 60337.836172370 2024-01-28T20:04:05.292805+00:00 19994330.286330133677 27869999.999991673976 262864330.286318123341 1 60337.836183918 2024-01-28T20:04:06.290503+00:00 19994330.286240268499 27870000.000003989786 262864330.286240577698 1 60337.836195522 2024-01-28T20:04:07.293047+00:00 19994330.286357291043 27869999.999952130020 262864330.286305725574 1 60337.836207103 2024-01-28T20:04:08.293684+00:00 19994330.286325510591 27869999.999970104545 262864330.286291927099 1 60337.836218580 2024-01-28T20:04:09.285333+00:00 19994330.286337208003 27869999.999964844435 262864330.286298334599 1 60337.836230243 2024-01-28T20:04:10.292997+00:00 19994330.286305803806 27870000.000017672777 262864330.286319792271 1 60337.836241786 2024-01-28T20:04:11.290350+00:00 19994330.286238159984 27869999.999981231987 262864330.286215692759 1 60337.836253380 2024-01-28T20:04:12.292058+00:00 19994330.286493588239 27870000.000048916787 262864330.286538809538 1 60337.836264875 2024-01-28T20:04:13.285169+00:00 19994330.286377843469 27869999.999990791082 262864330.286364942789 1 60337.836276623 2024-01-28T20:04:14.300214+00:00 19994330.286346279085 27870000.000020097941 262864330.286362677813 1 60337.836288014 2024-01-28T20:04:15.284417+00:00 19994330.286170512438 27870000.000023901463 262864330.286190718412 1 60337.836299559 2024-01-28T20:04:16.281923+00:00 19994330.286248397082 27870000.000034220517 262864330.286278903484 1 60337.836311189 2024-01-28T20:04:17.286760+00:00 19994330.286220248789 27869999.999942280352 262864330.286158829927 1 60337.836322704 2024-01-28T20:04:18.281611+00:00 19994330.286153361201 27869999.999956604093 262864330.286106288433 1 60337.836334315 2024-01-28T20:04:19.284831+00:00 19994330.286178093404 27869999.999994028360 262864330.286168426275 1 60337.836345859 2024-01-28T20:04:20.282247+00:00 19994330.286330424249 27869999.999919842929 262864330.286246567965 1 60337.836357604 2024-01-28T20:04:21.297016+00:00 19994330.286568429321 27869999.999993514270 262864330.286558240652 1 60337.836369087 2024-01-28T20:04:22.289091+00:00 19994330.286046460271 27869999.999991592020 262864330.286034345627 1 60337.836380644 2024-01-28T20:04:23.287621+00:00 19994330.286310099065 27870000.000071521848 262864330.286377936602 1 60337.836392247 2024-01-28T20:04:24.290149+00:00 19994330.286283567548 27870000.000027325004 262864330.286307215691 1 60337.836403767 2024-01-28T20:04:25.285471+00:00 19994330.286145247519 27870000.000032778829 262864330.286174327135 1 60337.836415335 2024-01-28T20:04:26.284897+00:00 19994330.286491639912 27870000.000099901110 262864330.286587834358 1 60337.836426946 2024-01-28T20:04:27.288188+00:00 19994330.286211341619 27870000.000001624227 262864330.286209255457 1 60337.836438481 2024-01-28T20:04:28.284760+00:00 19994330.286253456026 27869999.999971978366 262864330.286221742630 1 60337.836450056 2024-01-28T20:04:29.284855+00:00 19994330.286309368908 27869999.999960400164 262864330.286266058683 1 60337.836461596 2024-01-28T20:04:30.281860+00:00 19994330.286301255226 27869999.999979499727 262864330.286277055740 1 60337.836473204 2024-01-28T20:04:31.284836+00:00 19994330.286336742342 27869999.999965082854 262864330.286298125982 1 60337.836484747 2024-01-28T20:04:32.282135+00:00 19994330.286261722445 27869999.999965704978 262864330.286223709583 1 60337.836496382 2024-01-28T20:04:33.287437+00:00 19994330.286170005798 27870000.000000335276 262864330.286166638136 1 60337.836507921 2024-01-28T20:04:34.284373+00:00 19994330.286332271993 27870000.000053681433 262864330.286382257938 1 60337.836519455 2024-01-28T20:04:35.280874+00:00 19994330.286225542426 27869999.999991152436 262864330.286212980747 1 60337.836531151 2024-01-28T20:04:36.291456+00:00 19994330.286231596023 27870000.000002741814 262864330.286230653524 1 60337.836542672 2024-01-28T20:04:37.286857+00:00 19994330.286380704492 27870000.000057749450 262864330.286434769630 1 60337.836554215 2024-01-28T20:04:38.284179+00:00 19994330.286331914365 27870000.000025376678 262864330.286353617907 1 60337.836565846 2024-01-28T20:04:39.289070+00:00 19994330.286001723260 27869999.999948572367 262864330.285946577787 1 60337.836577384 2024-01-28T20:04:40.285949+00:00 19994330.286414377391 27870000.000017754734 262864330.286428451538 1 60337.836588973 2024-01-28T20:04:41.287261+00:00 19994330.286404475570 27869999.999919369817 262864330.286320149899 1 60337.836600507 2024-01-28T20:04:42.283754+00:00 19994330.286125011742 27870000.000011518598 262864330.286132812500 1 60337.836612070 2024-01-28T20:04:43.282886+00:00 19994330.286273937672 27870000.000003438443 262864330.286273658276 1 60337.836623644 2024-01-28T20:04:44.282793+00:00 19994330.286154229194 27869999.999997366220 262864330.286147922277 1 60337.836635221 2024-01-28T20:04:45.283069+00:00 19994330.286292254925 27870000.000019267201 262864330.286307811737 1 60337.836646847 2024-01-28T20:04:46.287592+00:00 19994330.286299437284 27870000.000038336962 262864330.286334067583 1 60337.836658370 2024-01-28T20:04:47.283133+00:00 19994330.286333922297 27870000.000043079257 262864330.286373317242 1 60337.836669943 2024-01-28T20:04:48.283110+00:00 19994330.286261841655 27869999.999989468604 262864330.286247611046 1 60337.836681538 2024-01-28T20:04:49.284857+00:00 19994330.286404535174 27870000.000082042068 262864330.286482870579 1 60337.836693089 2024-01-28T20:04:50.282847+00:00 19994330.286086849868 27869999.999923981726 262864330.286007136106 1 60337.836704626 2024-01-28T20:04:51.279682+00:00 19994330.286234669387 27869999.999990306795 262864330.286221295595 1 60337.836716228 2024-01-28T20:04:52.282132+00:00 19994330.286345213652 27869999.999934326857 262864330.286275833845 1 60337.836727903 2024-01-28T20:04:53.290830+00:00 19994330.286237545311 27869999.999979101121 262864330.286212950945 1 60337.836739671 2024-01-28T20:04:54.307599+00:00 19994330.286361094564 27870000.000026244670 262864330.286383658648 1 60337.836751072 2024-01-28T20:04:55.292629+00:00 19994330.286400370300 27869999.999987058342 262864330.286383748055 1 60337.836762554 2024-01-28T20:04:56.284683+00:00 19994330.286304339767 27870000.000021345913 262864330.286321997643 1 60337.836774132 2024-01-28T20:04:57.284975+00:00 19994330.286216236651 27870000.000078715384 262864330.286291241646 1 60337.836785646 2024-01-28T20:04:58.279789+00:00 19994330.286345660686 27870000.000032965094 262864330.286374926567 1 60337.836797256 2024-01-28T20:04:59.282966+00:00 19994330.286291353405 27869999.999993164092 262864330.286280840635 1 60337.836808825 2024-01-28T20:05:00.282500+00:00 19994330.286177542061 27869999.999927524477 262864330.286101371050 1 60337.836820698 2024-01-28T20:05:01.308350+00:00 19994330.286313496530 27870000.000040393323 262864330.286350190639 1 60337.836832060 2024-01-28T20:05:02.290007+00:00 19994330.286244861782 27869999.999992966652 262864330.286234140396 1 60337.836843770 2024-01-28T20:05:03.301743+00:00 19994330.286104362458 27869999.999937508255 262864330.286038160324 1 60337.836855238 2024-01-28T20:05:04.292556+00:00 19994330.286584265530 27870000.000011563301 262864330.286592125893 1 60337.836866746 2024-01-28T20:05:05.286824+00:00 19994330.286378383636 27869999.999967910349 262864330.286342591047 1 60337.836878436 2024-01-28T20:05:06.296874+00:00 19994330.286398902535 27869999.999987296760 262864330.286382496357 1 60337.836889969 2024-01-28T20:05:07.293358+00:00 19994330.286155793816 27870000.000015739352 262864330.286167830229 1 60337.836901517 2024-01-28T20:05:08.291056+00:00 19994330.286265522242 27870000.000055704266 262864330.286317527294 1 60337.836913030 2024-01-28T20:05:09.285805+00:00 19994330.286308385432 27869999.999997675419 262864330.286302357912 1 60337.836924634 2024-01-28T20:05:10.288399+00:00 19994330.286389008164 27870000.000019639730 262864330.286404967308 1 60337.836936218 2024-01-28T20:05:11.289257+00:00 19994330.286459006369 27870000.000015195459 262864330.286470502615 1 60337.836947807 2024-01-28T20:05:12.290519+00:00 19994330.286301881075 27869999.999967474490 262864330.286265671253 1 60337.836959377 2024-01-28T20:05:13.290182+00:00 19994330.286162998527 27869999.999966647476 262864330.286125957966 1 60337.836971011 2024-01-28T20:05:14.295339+00:00 19994330.286330133677 27869999.999955583364 262864330.286282032728 1 60337.836982556 2024-01-28T20:05:15.292804+00:00 19994330.285868391395 27870000.000025838614 262864330.285890519619 1 60337.836994058 2024-01-28T20:05:16.286649+00:00 19994330.286335557699 27869999.999992385507 262864330.286324232817 1 60337.837005623 2024-01-28T20:05:17.285793+00:00 19994330.286175373942 27870000.000010330230 262864330.286182016134 1 60337.837017173 2024-01-28T20:05:18.283795+00:00 19994330.286195743829 27870000.000005479902 262864330.286197543144 1 60337.837028760 2024-01-28T20:05:19.284857+00:00 19994330.286439463496 27870000.000048246235 262864330.286484003067 1 60337.837040324 2024-01-28T20:05:20.284013+00:00 19994330.286217313260 27870000.000023707747 262864330.286237329245 1 60337.837051897 2024-01-28T20:05:21.283936+00:00 19994330.286202959716 27869999.999966703355 262864330.286165982485 1 60337.837063510 2024-01-28T20:05:22.287297+00:00 19994330.286363504827 27869999.999997477978 262864330.286357283592 1 60337.837075061 2024-01-28T20:05:23.285261+00:00 19994330.286439150572 27869999.999919880182 262864330.286355346441 1 60337.837086602 2024-01-28T20:05:24.282420+00:00 19994330.286152541637 27869999.999977096915 262864330.286125957966 1 60337.837098152 2024-01-28T20:05:25.280365+00:00 19994330.286391645670 27869999.999954920262 262864330.286342859268 1 60337.837109732 2024-01-28T20:05:26.280834+00:00 19994330.286485649645 27869999.999983254820 262864330.286465197802 1 60337.837121413 2024-01-28T20:05:27.290046+00:00 19994330.286041133106 27869999.999919146299 262864330.285956591368 1 60337.837132935 2024-01-28T20:05:28.285580+00:00 19994330.286049906164 27870000.000036217272 262864330.286082416773 1 60337.837144524 2024-01-28T20:05:29.286907+00:00 19994330.286443449557 27870000.000028524548 262864330.286468267441 1 60337.837156148 2024-01-28T20:05:30.291188+00:00 19994330.286182824522 27870000.000047378242 262864330.286226511002 1 60337.837167645 2024-01-28T20:05:31.284551+00:00 19994330.286352474242 27870000.000038404018 262864330.286387205124 1 60337.837179250 2024-01-28T20:05:32.287165+00:00 19994330.286107704043 27870000.000041130930 262864330.286145150661 1 60337.837190783 2024-01-28T20:05:33.283644+00:00 19994330.286390155554 27869999.999959547073 262864330.286346018314 1 60337.837202380 2024-01-28T20:05:34.285613+00:00 19994330.286348268390 27869999.999984700233 262864330.286329269409 1 60337.837213927 2024-01-28T20:05:35.283343+00:00 19994330.286346022040 27869999.999948423356 262864330.286290735006 1 60337.837225599 2024-01-28T20:05:36.291757+00:00 19994330.286339364946 27869999.999971620739 262864330.286307305098 1 60337.837237128 2024-01-28T20:05:37.287853+00:00 19994330.286469481885 27870000.000004839152 262864330.286470621824 1 60337.837248628 2024-01-28T20:05:38.281419+00:00 19994330.286316476762 27869999.999986648560 262864330.286299437284 1 60337.837260247 2024-01-28T20:05:39.285360+00:00 19994330.286257572472 27870000.000031534582 262864330.286285400391 1 60337.837271865 2024-01-28T20:05:40.289177+00:00 19994330.286326508969 27869999.999970231205 262864330.286293029785 1 60337.837283409 2024-01-28T20:05:41.286573+00:00 19994330.286073487252 27870000.000030227005 262864330.286100000143 1 60337.837294987 2024-01-28T20:05:42.286923+00:00 19994330.286488097161 27869999.999967977405 262864330.286452382803 1 60337.837306530 2024-01-28T20:05:43.284168+00:00 19994330.286192514002 27870000.000002864748 262864330.286191672087 1 60337.837318121 2024-01-28T20:05:44.285623+00:00 19994330.286251962185 27870000.000042524189 262864330.286290794611 1 60337.837329691 2024-01-28T20:05:45.285344+00:00 19994330.286197021604 27869999.999987937510 262864330.286181271076 1 60337.837341241 2024-01-28T20:05:46.283203+00:00 19994330.286258336157 27869999.999980833381 262864330.286235481501 1 60337.837352769 2024-01-28T20:05:47.279192+00:00 19994330.286158699542 27869999.999995362014 262864330.286150366068 1 60337.837364348 2024-01-28T20:05:48.279653+00:00 19994330.286205865443 27870000.000008463860 262864330.286210626364 1 60337.837375923 2024-01-28T20:05:49.279730+00:00 19994330.286475490779 27869999.999961849302 262864330.286433637142 1 60337.837387492 2024-01-28T20:05:50.279332+00:00 19994330.286325503141 27870000.000000748783 262864330.286322563887 1 60337.837399072 2024-01-28T20:05:51.279864+00:00 19994330.286112949252 27870000.000027429312 262864330.286136686802 1 60337.837410706 2024-01-28T20:05:52.284960+00:00 19994330.286492463201 27870000.000056408346 262864330.286545187235 1 60337.837422274 2024-01-28T20:05:53.284454+00:00 19994330.286357611418 27870000.000042371452 262864330.286396294832 1 60337.837433803 2024-01-28T20:05:54.280612+00:00 19994330.286381609738 27869999.999969892204 262864330.286347806454 1 60337.837445360 2024-01-28T20:05:55.279112+00:00 19994330.286177452654 27869999.999949954450 262864330.286123722792 1 60337.837456925 2024-01-28T20:05:56.278358+00:00 19994330.286273866892 27869999.999977767467 262864330.286247938871 1 60337.837468651 2024-01-28T20:05:57.291464+00:00 19994330.286191724241 27870000.000003725290 262864330.286191761494 1 60337.837480168 2024-01-28T20:05:58.286479+00:00 19994330.286253273487 27869999.999956425279 262864330.286206007004 1 60337.837491649 2024-01-28T20:05:59.278462+00:00 19994330.286361813545 27870000.000008691102 262864330.286366820335 1 60337.837503236 2024-01-28T20:06:00.279617+00:00 19994330.286188535392 27869999.999976772815 262864330.286161631346 1 60337.837514913 2024-01-28T20:06:01.288467+00:00 19994330.286492396146 27870000.000039603561 262864330.286528319120 1 60337.837526525 2024-01-28T20:06:02.291768+00:00 19994330.286151356995 27870000.000065233558 262864330.286212891340 1 60337.837538075 2024-01-28T20:06:03.289688+00:00 19994330.286482471973 27870000.000063158572 262864330.286541938782 1 60337.837549684 2024-01-28T20:06:04.292698+00:00 19994330.286321565509 27870000.000033468008 262864330.286351323128 1 60337.837561238 2024-01-28T20:06:05.290986+00:00 19994330.286353323609 27869999.999961443245 262864330.286311060190 1 60337.837572795 2024-01-28T20:06:06.289525+00:00 19994330.286106709391 27870000.000012606382 262864330.286115616560 1 60337.837584376 2024-01-28T20:06:07.290105+00:00 19994330.286056313664 27869999.999888475984 262864330.285941094160 1 60337.837596034 2024-01-28T20:06:08.297294+00:00 19994330.286357991397 27869999.999928265810 262864330.286282569170 1 60337.837607595 2024-01-28T20:06:09.296171+00:00 19994330.286279179156 27869999.999993603677 262864330.286269068718 1 60337.837619134 2024-01-28T20:06:10.293164+00:00 19994330.286127954721 27869999.999967627227 262864330.286091893911 1 60337.837630665 2024-01-28T20:06:11.289486+00:00 19994330.286093730479 27870000.000004094094 262864330.286094129086 1 60337.837642313 2024-01-28T20:06:12.295794+00:00 19994330.286282647401 27870000.000016633421 262864330.286295592785 1 60337.837653816 2024-01-28T20:06:13.289704+00:00 19994330.286235101521 27870000.000015288591 262864330.286246687174 1 60337.837665418 2024-01-28T20:06:14.292131+00:00 19994330.286309566349 27870000.000007674098 262864330.286313563585 1 60337.837676910 2024-01-28T20:06:15.285005+00:00 19994330.285997979343 27870000.000002708286 262864330.285997003317 1 60337.837688494 2024-01-28T20:06:16.285929+00:00 19994330.286332629621 27869999.999972674996 262864330.286301612854 1 60337.837700146 2024-01-28T20:06:17.292627+00:00 19994330.286491688341 27870000.000011350960 262864330.286499351263 1 60337.837711686 2024-01-28T20:06:18.289703+00:00 19994330.286292199045 27869999.999995812774 262864330.286284327507 1 60337.837723507 2024-01-28T20:06:19.311001+00:00 19994330.286241993308 27870000.000017911196 262864330.286256194115 1 60337.837734754 2024-01-28T20:06:20.282767+00:00 19994330.286307435483 27870000.000011760741 262864330.286315500736 1 60337.837746399 2024-01-28T20:06:21.288896+00:00 19994330.286244053394 27870000.000054862350 262864330.286295235157 1 60337.837757991 2024-01-28T20:06:22.290437+00:00 19994330.286400612444 27870000.000032588840 262864330.286429524422 1 60337.837769523 2024-01-28T20:06:23.286776+00:00 19994330.286349561065 27869999.999984577298 262864330.286330431700 1 60337.837781111 2024-01-28T20:06:24.288025+00:00 19994330.286155723035 27870000.000053431839 262864330.286205470562 1 60337.837792709 2024-01-28T20:06:25.290056+00:00 19994330.286211192608 27869999.999998982996 262864330.286206483841 1 60337.837804274 2024-01-28T20:06:26.289267+00:00 19994330.286459155381 27870000.000031199306 262864330.286486655474 1 60337.837815786 2024-01-28T20:06:27.283906+00:00 19994330.286465946585 27869999.999990485609 262864330.286452740431 1 60337.837827398 2024-01-28T20:06:28.287208+00:00 19994330.286231458187 27870000.000025536865 262864330.286253303289 1 60337.837839048 2024-01-28T20:06:29.293782+00:00 19994330.286282345653 27869999.999948211014 262864330.286226868629 1 60337.837850575 2024-01-28T20:06:30.289688+00:00 19994330.286218225956 27869999.999946258962 262864330.286160796881 1 60337.837862131 2024-01-28T20:06:31.288131+00:00 19994330.286104571074 27869999.999987099320 262864330.286087960005 1 60337.837873647 2024-01-28T20:06:32.283137+00:00 19994330.286254886538 27870000.000002503395 262864330.286253690720 1 60337.837885297 2024-01-28T20:06:33.289657+00:00 19994330.286328181624 27870000.000039778650 262864330.286364257336 1 60337.837896888 2024-01-28T20:06:34.291134+00:00 19994330.286418262869 27869999.999999538064 262864330.286414086819 1 60337.837908473 2024-01-28T20:06:35.292054+00:00 19994330.286350801587 27870000.000021558255 262864330.286368668079 1 60337.837920039 2024-01-28T20:06:36.291373+00:00 19994330.286184374243 27869999.999972607940 262864330.286153286695 1 60337.837931540 2024-01-28T20:06:37.285071+00:00 19994330.286520965397 27870000.000010602176 262864330.286527872086 1 60337.837943114 2024-01-28T20:06:38.285074+00:00 19994330.286195766181 27870000.000009711832 262864330.286201775074 1 60337.837954713 2024-01-28T20:06:39.287235+00:00 19994330.286237251014 27870000.000017181039 262864330.286250710487 1 60337.837966301 2024-01-28T20:06:40.288408+00:00 19994330.286482773721 27869999.999998189509 262864330.286477267742 1 60337.837977875 2024-01-28T20:06:41.288421+00:00 19994330.286074485630 27869999.999977830797 262864330.286048620939 1 60337.837989431 2024-01-28T20:06:42.286838+00:00 19994330.286118607968 27869999.999954808503 262864330.286069720984 1 60337.838000936 2024-01-28T20:06:43.280916+00:00 19994330.286210134625 27869999.999966058880 262864330.286172509193 1 60337.838012622 2024-01-28T20:06:44.290504+00:00 19994330.286147687584 27869999.999979667366 262864330.286123663187 1 60337.838024138 2024-01-28T20:06:45.285544+00:00 19994330.286313999444 27870000.000039491802 262864330.286349803209 1 60337.838035715 2024-01-28T20:06:46.285786+00:00 19994330.286295842379 27869999.999980732799 262864330.286272883415 1 60337.838047280 2024-01-28T20:06:47.285028+00:00 19994330.286333959550 27870000.000021886081 262864330.286352127790 1 60337.838058809 2024-01-28T20:06:48.281066+00:00 19994330.286191180348 27869999.999987587333 262864330.286175072193 1 60337.838070402 2024-01-28T20:06:49.282710+00:00 19994330.286224853247 27870000.000028371811 262864330.286249518394 1 60337.838082066 2024-01-28T20:06:50.290470+00:00 19994330.286380786449 27870000.000026594847 262864330.286403685808 1 60337.838093651 2024-01-28T20:06:51.291427+00:00 19994330.286432005465 27869999.999975387007 262864330.286403685808 1 60337.838105186 2024-01-28T20:06:52.288110+00:00 19994330.286274250597 27869999.999942060560 262864330.286212623119 1 60337.838116812 2024-01-28T20:06:53.292547+00:00 19994330.286289412528 27869999.999997511506 262864330.286283224821 1 60337.838128327 2024-01-28T20:06:54.287438+00:00 19994330.286260012537 27870000.000021085143 262864330.286277413368 1 60337.838139955 2024-01-28T20:06:55.292150+00:00 19994330.286213185638 27869999.999989349395 262864330.286198854446 1 60337.838151563 2024-01-28T20:06:56.295059+00:00 19994330.286367718130 27870000.000013262033 262864330.286377280951 1 60337.838163044 2024-01-28T20:06:57.287009+00:00 19994330.286288756877 27869999.999995227903 262864330.286280304193 1 60337.838174612 2024-01-28T20:06:58.286487+00:00 19994330.286457054317 27870000.000056035817 262864330.286509394646 1 60337.838186193 2024-01-28T20:06:59.287067+00:00 19994330.286197323352 27869999.999957058579 262864330.286150693893 1 60337.838197691 2024-01-28T20:07:00.280534+00:00 19994330.286383338273 27869999.999934025109 262864330.286313652992 1 60337.838209301 2024-01-28T20:07:01.283641+00:00 19994330.286125987768 27869999.999952193350 262864330.286074489355 1 60337.838221042 2024-01-28T20:07:02.298082+00:00 19994330.286402344704 27869999.999942168593 262864330.286340832710 1 60337.838232498 2024-01-28T20:07:03.287832+00:00 19994330.286136005074 27869999.999965246767 262864330.286097556353 1 60337.838244036 2024-01-28T20:07:04.284684+00:00 19994330.286493889987 27870000.000007454306 262864330.286497652531 1 60337.838255663 2024-01-28T20:07:05.289317+00:00 19994330.286110993475 27869999.999995891005 262864330.286103188992 1 60337.838267210 2024-01-28T20:07:06.286943+00:00 19994330.286155726761 27870000.000014927238 262864330.286166965961 1 60337.838278842 2024-01-28T20:07:07.291939+00:00 19994330.286271747202 27870000.000018969178 262864330.286287009716 1 60337.838290344 2024-01-28T20:07:08.285725+00:00 19994330.286396495998 27870000.000067323446 262864330.286460131407 1 60337.838301962 2024-01-28T20:07:09.289547+00:00 19994330.286195620894 27870000.000020440668 262864330.286212384701 1 60337.838313512 2024-01-28T20:07:10.287442+00:00 19994330.286225989461 27869999.999998282641 262864330.286220550537 1 60337.838324992 2024-01-28T20:07:11.279321+00:00 19994330.286280278116 27869999.999970193952 262864330.286246776581 1 60337.838336593 2024-01-28T20:07:12.281620+00:00 19994330.286521565169 27869999.999980501831 262864330.286498367786 1 60337.838348197 2024-01-28T20:07:13.284253+00:00 19994330.286164723337 27869999.999965466559 262864330.286126494408 1 60337.838359765 2024-01-28T20:07:14.283692+00:00 19994330.286465968937 27869999.999973665923 262864330.286435931921 1 60337.838371355 2024-01-28T20:07:15.285078+00:00 19994330.286365613341 27869999.999991752207 262864330.286353647709 1 60337.838382869 2024-01-28T20:07:16.279933+00:00 19994330.286171410233 27870000.000014506280 262864330.286182224751 1 60337.838394528 2024-01-28T20:07:17.287187+00:00 19994330.286286011338 27870000.000013593584 262864330.286295890808 1 60337.838406182 2024-01-28T20:07:18.294119+00:00 19994330.286352835596 27870000.000054180622 262864330.286403328180 1 60337.838417753 2024-01-28T20:07:19.293813+00:00 19994330.286256149411 27870000.000003777444 262864330.286256253719 1 60337.838429444 2024-01-28T20:07:20.303946+00:00 19994330.286046173424 27870000.000020727515 262864330.286063224077 1 60337.838440938 2024-01-28T20:07:21.297050+00:00 19994330.286155354232 27870000.000033639371 262864330.286185294390 1 60337.838452418 2024-01-28T20:07:22.288950+00:00 19994330.286192517728 27869999.999953851104 262864330.286142677069 1 60337.838463908 2024-01-28T20:07:23.281675+00:00 19994330.286295495927 27869999.999971825629 262864330.286263644695 1 60337.838475526 2024-01-28T20:07:24.285420+00:00 19994330.286119353026 27870000.000000849366 262864330.286116480827 1 60337.838487316 2024-01-28T20:07:25.304079+00:00 19994330.286295220256 27869999.999958317727 262864330.286249816418 1 60337.838498702 2024-01-28T20:07:26.287898+00:00 19994330.286263033748 27870000.000004392117 262864330.286263704300 1 60337.838510357 2024-01-28T20:07:27.294876+00:00 19994330.286318272352 27869999.999992862344 262864330.286307424307 1 60337.838521778 2024-01-28T20:07:28.281598+00:00 19994330.286192148924 27870000.000023771077 262864330.286212235689 1 60337.838533430 2024-01-28T20:07:29.288403+00:00 19994330.286284692585 27870000.000030342489 262864330.286311328411 1 60337.838544940 2024-01-28T20:07:30.282815+00:00 19994330.286360315979 27870000.000034499913 262864330.286391139030 1 60337.838556519 2024-01-28T20:07:31.283224+00:00 19994330.286202926189 27869999.999997142702 262864330.286196380854 1 60337.838568105 2024-01-28T20:07:32.284284+00:00 19994330.286186754704 27870000.000039312989 262864330.286222368479 1 60337.838579691 2024-01-28T20:07:33.285316+00:00 19994330.286276295781 27869999.999999120831 262864330.286271691322 1 60337.838591316 2024-01-28T20:07:34.289707+00:00 19994330.286242675036 27869999.999996066093 262864330.286235034466 1 60337.838602831 2024-01-28T20:07:35.284618+00:00 19994330.286310169846 27869999.999984268099 262864330.286290735006 1 60337.838614408 2024-01-28T20:07:36.284832+00:00 19994330.286463163793 27869999.999999884516 262864330.286459356546 1 60337.838625958 2024-01-28T20:07:37.282795+00:00 19994330.286116711795 27870000.000008739531 262864330.286121755838 1 60337.838637606 2024-01-28T20:07:38.289127+00:00 19994330.286309134215 27870000.000009521842 262864330.286314964294 1 60337.838649091 2024-01-28T20:07:39.281511+00:00 19994330.286258623004 27870000.000053387135 262864330.286308288574 1 60337.838660720 2024-01-28T20:07:40.286167+00:00 19994330.286299295723 27870000.000057246536 262864330.286352843046 1 60337.838672391 2024-01-28T20:07:41.294542+00:00 19994330.286180667579 27870000.000034626573 262864330.286211609840 1 60337.838684035 2024-01-28T20:07:42.300629+00:00 19994330.286492232233 27870000.000051442534 262864330.286539971828 1 60337.838695424 2024-01-28T20:07:43.284620+00:00 19994330.286119218916 27869999.999987561256 262864330.286103099585 1 60337.838706975 2024-01-28T20:07:44.282676+00:00 19994330.286489401013 27870000.000001475215 262864330.286487191916 1 60337.838718565 2024-01-28T20:07:45.284012+00:00 19994330.286249879748 27869999.999931976199 262864330.286178171635 1 60337.838730178 2024-01-28T20:07:46.287375+00:00 19994330.286211378872 27870000.000029835850 262864330.286237508059 1 60337.838741670 2024-01-28T20:07:47.280286+00:00 19994330.286312997341 27869999.999982122332 262864330.286291420460 1 60337.838753270 2024-01-28T20:07:48.282581+00:00 19994330.286184348166 27870000.000022016466 262864330.286202669144 1 60337.838765047 2024-01-28T20:07:49.300088+00:00 19994330.286292258650 27870000.000007998198 262864330.286296546459 1 60337.838776509 2024-01-28T20:07:50.290403+00:00 19994330.286282610148 27870000.000050839037 262864330.286329746246 1 60337.838788009 2024-01-28T20:07:51.283972+00:00 19994330.286264434457 27870000.000011786819 262864330.286272525787 1 60337.838799744 2024-01-28T20:07:52.297891+00:00 19994330.286419671029 27870000.000020250678 262864330.286436229944 1 60337.838811218 2024-01-28T20:07:53.289195+00:00 19994330.286246992648 27870000.000015147030 262864330.286258429289 1 60337.838822987 2024-01-28T20:07:54.306069+00:00 19994330.286291904747 27869999.999985940754 262864330.286274135113 1 60337.838834291 2024-01-28T20:07:55.282740+00:00 19994330.286190912127 27869999.999970708042 262864330.286157906055 1 60337.838845917 2024-01-28T20:07:56.287215+00:00 19994330.286137077957 27869999.999950900674 262864330.286084264517 1 60337.838857498 2024-01-28T20:07:57.287880+00:00 19994330.286237195134 27869999.999923396856 262864330.286156892776 1 60337.838868981 2024-01-28T20:07:58.279999+00:00 19994330.286325301975 27869999.999973036349 262864330.286294639111 1 60337.838880624 2024-01-28T20:07:59.285910+00:00 19994330.286263003945 27869999.999983049929 262864330.286242365837 1 60337.838892174 2024-01-28T20:08:00.283827+00:00 19994330.286328032613 27870000.000070042908 262864330.286394357681 1 60337.838903725 2024-01-28T20:08:01.281830+00:00 19994330.286425236613 27870000.000028777868 262864330.286450326443 1 60337.838915425 2024-01-28T20:08:02.292717+00:00 19994330.286236699671 27870000.000008810312 262864330.286241829395 1 60337.838927000 2024-01-28T20:08:03.292813+00:00 19994330.286161422729 27870000.000051066279 262864330.286208808422 1 60337.838938558 2024-01-28T20:08:04.291352+00:00 19994330.286443229765 27870000.000023011118 262864330.286462545395 1 60337.838950059 2024-01-28T20:08:05.285089+00:00 19994330.286213219166 27869999.999964773655 262864330.286174297333 1 60337.838961732 2024-01-28T20:08:06.293656+00:00 19994330.286420069635 27869999.999998927116 262864330.286415308714 1 60337.838973206 2024-01-28T20:08:07.284976+00:00 19994330.286265999079 27870000.000006645918 262864330.286268949509 1 60337.838984864 2024-01-28T20:08:08.292262+00:00 19994330.286370176822 27869999.999940730631 262864330.286307215691 1 60337.838996380 2024-01-28T20:08:09.287186+00:00 19994330.286285705864 27869999.999989055097 262864330.286271065474 1 60337.839007970 2024-01-28T20:08:10.288613+00:00 19994330.286281965673 27869999.999969508499 262864330.286247789860 1 60337.839019502 2024-01-28T20:08:11.284923+00:00 19994330.286392517388 27869999.999998509884 262864330.286387324333 1 60337.839031148 2024-01-28T20:08:12.291160+00:00 19994330.286359313875 27870000.000057216734 262864330.286412835121 1 60337.839042726 2024-01-28T20:08:13.291498+00:00 19994330.286059860140 27870000.000014077872 262864330.286070227623 1 60337.839054273 2024-01-28T20:08:14.289240+00:00 19994330.286496359855 27870000.000092215836 262864330.286584883928 1 60337.839066024 2024-01-28T20:08:15.304451+00:00 19994330.286326568574 27870000.000073295087 262864330.286396145821 1 60337.839077442 2024-01-28T20:08:16.290992+00:00 19994330.286289945245 27869999.999919641763 262864330.286205887794 1 60337.839088925 2024-01-28T20:08:17.283149+00:00 19994330.286206912249 27869999.999958336353 262864330.286161541939 1 60337.839100497 2024-01-28T20:08:18.282939+00:00 19994330.286168985069 27869999.999957103282 262864330.286122411489 1 60337.839112078 2024-01-28T20:08:19.283539+00:00 19994330.286495886743 27869999.999999172986 262864330.286491364241 1 60337.839123691 2024-01-28T20:08:20.286853+00:00 19994330.286336448044 27869999.999964024872 262864330.286296784878 1 60337.839135188 2024-01-28T20:08:21.280199+00:00 19994330.286302778870 27869999.999977752566 262864330.286276847124 1 60337.839147137 2024-01-28T20:08:22.312669+00:00 19994330.286244593561 27870000.000027257949 262864330.286268174648 1 60337.839158401 2024-01-28T20:08:23.285890+00:00 19994330.286507196724 27869999.999994680285 262864330.286498188972 1 60337.839169978 2024-01-28T20:08:24.286060+00:00 19994330.286244530231 27870000.000046573579 262864330.286287426949 1 60337.839181601 2024-01-28T20:08:25.290334+00:00 19994330.286331366748 27870000.000022429973 262864330.286350101233 1 60337.839193131 2024-01-28T20:08:26.286505+00:00 19994330.286110881716 27869999.999992296100 262864330.286099493504 1 60337.839204846 2024-01-28T20:08:27.298692+00:00 19994330.286235600710 27869999.999992147088 262864330.286224037409 1 60337.839216230 2024-01-28T20:08:28.282232+00:00 19994330.286410227418 27869999.999930266291 262864330.286336779594 1 60337.839227817 2024-01-28T20:08:29.283388+00:00 19994330.286192968488 27869999.999929971993 262864330.286119222641 1 60337.839239453 2024-01-28T20:08:30.288729+00:00 19994330.286249015480 27869999.999996580184 262864330.286241889000 1 60337.839250964 2024-01-28T20:08:31.283293+00:00 19994330.286327738315 27869999.999914642423 262864330.286238700151 1 60337.839262533 2024-01-28T20:08:32.282799+00:00 19994330.286160081625 27870000.000020097941 262864330.286176472902 1 60337.839274191 2024-01-28T20:08:33.290139+00:00 19994330.286378853023 27870000.000036202371 262864330.286411374807 1 60337.839285694 2024-01-28T20:08:34.283926+00:00 19994330.286180533469 27870000.000011533499 262864330.286188364029 1 60337.839297252 2024-01-28T20:08:35.282588+00:00 19994330.286338564008 27870000.000015877187 262864330.286350756884 1 60337.839308850 2024-01-28T20:08:36.284613+00:00 19994330.286212973297 27870000.000029101968 262864330.286238372326 1 60337.839320414 2024-01-28T20:08:37.283762+00:00 19994330.286259043962 27870000.000003337860 262864330.286258697510 1 60337.839331958 2024-01-28T20:08:38.281171+00:00 19994330.286395583302 27869999.999987255782 262864330.286379128695 1 60337.839343525 2024-01-28T20:08:39.280568+00:00 19994330.286315910518 27869999.999996367842 262864330.286308586597 1 60337.839355141 2024-01-28T20:08:40.284199+00:00 19994330.286205910146 27869999.999935034662 262864330.286137253046 1 60337.839366675 2024-01-28T20:08:41.280714+00:00 19994330.286194637418 27869999.999978337437 262864330.286169290543 1 60337.839378293 2024-01-28T20:08:42.284514+00:00 19994330.286271616817 27870000.000005573034 262864330.286273479462 1 60337.839389885 2024-01-28T20:08:43.286084+00:00 19994330.286301605403 27869999.999995030463 262864330.286292940378 1 60337.839401406 2024-01-28T20:08:44.281502+00:00 19994330.286557398736 27870000.000069696456 262864330.286623418331 1 60337.839412978 2024-01-28T20:08:45.281293+00:00 19994330.286137063056 27870000.000009842217 262864330.286143213511 1 60337.839424558 2024-01-28T20:08:46.281822+00:00 19994330.286076981574 27870000.000020671636 262864330.286093980074 1 60337.839436122 2024-01-28T20:08:47.280937+00:00 19994330.286133997142 27870000.000036925077 262864330.286167234182 1 60337.839447747 2024-01-28T20:08:48.285293+00:00 19994330.286496907473 27870000.000049632043 262864330.286542832851 1 60337.839459319 2024-01-28T20:08:49.285153+00:00 19994330.286199547350 27870000.000056784600 262864330.286252617836 1 60337.839470902 2024-01-28T20:08:50.285962+00:00 19994330.286267183721 27869999.999963704497 262864330.286227196455 1 60337.839482409 2024-01-28T20:08:51.280136+00:00 19994330.286307238042 27869999.999961376190 262864330.286264926195 1 60337.839493988 2024-01-28T20:08:52.280566+00:00 19994330.286255121231 27869999.999942392111 262864330.286193817854 1 60337.839505557 2024-01-28T20:08:53.280114+00:00 19994330.286312706769 27870000.000002730638 262864330.286311745644 1 60337.839517210 2024-01-28T20:08:54.286961+00:00 19994330.286382563412 27869999.999966461211 262864330.286345332861 1 60337.839528750 2024-01-28T20:08:55.283949+00:00 19994330.286318413913 27869999.999979723245 262864330.286294460297 1 60337.839540333 2024-01-28T20:08:56.284729+00:00 19994330.286402720958 27870000.000024501234 262864330.286423534155 1 60337.839551862 2024-01-28T20:08:57.280928+00:00 19994330.286247599870 27869999.999993413687 262864330.286237329245 1 60337.839563475 2024-01-28T20:08:58.284237+00:00 19994330.286424726248 27870000.000024151057 262864330.286445170641 1 60337.839575109 2024-01-28T20:08:59.289448+00:00 19994330.286263890564 27869999.999992646277 262864330.286252826452 1 60337.839586695 2024-01-28T20:09:00.290465+00:00 19994330.286275632679 27869999.999992091209 262864330.286264032125 1 60337.839598276 2024-01-28T20:09:01.291000+00:00 19994330.286252997816 27869999.999980345368 262864330.286229640245 1 60337.839609745 2024-01-28T20:09:02.281996+00:00 19994330.286235913634 27869999.999964337796 262864330.286196529865 1 60337.839621350 2024-01-28T20:09:03.284628+00:00 19994330.286172933877 27869999.999983765185 262864330.286152988672 1 60337.839632931 2024-01-28T20:09:04.285199+00:00 19994330.286167424172 27870000.000027548522 262864330.286191254854 1 60337.839644445 2024-01-28T20:09:05.280040+00:00 19994330.286391742527 27870000.000006344169 262864330.286394387484 1 60337.839656030 2024-01-28T20:09:06.280964+00:00 19994330.286149468273 27870000.000049896538 262864330.286195665598 1 60337.839667634 2024-01-28T20:09:07.283604+00:00 19994330.286207485944 27870000.000003881752 262864330.286207675934 1 60337.839679231 2024-01-28T20:09:08.285534+00:00 19994330.286320570856 27869999.999990370125 262864330.286307245493 1 60337.839690770 2024-01-28T20:09:09.282501+00:00 19994330.286205332726 27869999.999971419573 262864330.286173045635 1 60337.839702334 2024-01-28T20:09:10.281645+00:00 19994330.286329619586 27870000.000040542334 262864330.286366462708 1 60337.839713920 2024-01-28T20:09:11.282656+00:00 19994330.286229345948 27869999.999985620379 262864330.286211282015 1 60337.839725519 2024-01-28T20:09:12.284828+00:00 19994330.286266613752 27869999.999951161444 262864330.286214083433 1 60337.839737093 2024-01-28T20:09:13.284859+00:00 19994330.286402240396 27869999.999975748360 262864330.286374270916 1 60337.839748799 2024-01-28T20:09:14.296258+00:00 19994330.286221571267 27869999.999963577837 262864330.286181449890 1 60337.839760223 2024-01-28T20:09:15.283287+00:00 19994330.286262907088 27869999.999965991825 262864330.286225199699 1 60337.839771803 2024-01-28T20:09:16.283745+00:00 19994330.286196399480 27870000.000023446977 262864330.286216169596 1 60337.839783358 2024-01-28T20:09:17.282180+00:00 19994330.286299109459 27870000.000054892153 262864330.286350309849 1 60337.839794965 2024-01-28T20:09:18.284936+00:00 19994330.286218877882 27870000.000053886324 262864330.286269068718 1 60337.839806558 2024-01-28T20:09:19.286585+00:00 19994330.286348301917 27870000.000053305179 262864330.286397933960 1 60337.839818072 2024-01-28T20:09:20.281366+00:00 19994330.286359235644 27870000.000026021153 262864330.286381542683 1 60337.839829640 2024-01-28T20:09:21.280853+00:00 19994330.286190208048 27870000.000011604279 262864330.286198109388 1 60337.839841230 2024-01-28T20:09:22.282296+00:00 19994330.286380536854 27869999.999985102564 262864330.286361932755 1 60337.839852785 2024-01-28T20:09:23.280607+00:00 19994330.286245930940 27870000.000022076070 262864330.286264330149 1 60337.839864379 2024-01-28T20:09:24.282373+00:00 19994330.286523476243 27869999.999947279692 262864330.286467075348 1 60337.839876002 2024-01-28T20:09:25.286572+00:00 19994330.286422625184 27870000.000001803041 262864330.286420702934 1 60337.839887605 2024-01-28T20:09:26.289086+00:00 19994330.286059334874 27870000.000012379140 262864330.286068022251 1 60337.839899116 2024-01-28T20:09:27.283628+00:00 19994330.286340069026 27870000.000011146069 262864330.286347508430 1 60337.839910701 2024-01-28T20:09:28.284564+00:00 19994330.286032434553 27869999.999973483384 262864330.286002218723 1 60337.839922232 2024-01-28T20:09:29.280807+00:00 19994330.286369532347 27870000.000008538365 262864330.286374360323 1 60337.839933830 2024-01-28T20:09:30.282889+00:00 19994330.286339715123 27870000.000046730042 262864330.286382734776 1 60337.839945373 2024-01-28T20:09:31.280194+00:00 19994330.286349873990 27869999.999992087483 262864330.286338239908 1 60337.839956951 2024-01-28T20:09:32.280610+00:00 19994330.286484673619 27870000.000018540770 262864330.286499500275 1 60337.839968581 2024-01-28T20:09:33.285372+00:00 19994330.286263812333 27869999.999966461211 262864330.286226600409 1 60337.839980094 2024-01-28T20:09:34.280090+00:00 19994330.285995759070 27869999.999982926995 262864330.285974979401 1 60337.839991689 2024-01-28T20:09:35.281904+00:00 19994330.286269932985 27869999.999950788915 262864330.286217033863 1 60337.840003320 2024-01-28T20:09:36.286894+00:00 19994330.286367498338 27869999.999983452260 262864330.286347270012 1 60337.840014860 2024-01-28T20:09:37.283907+00:00 19994330.286319300532 27869999.999967701733 262864330.286283314228 1 60337.840026415 2024-01-28T20:09:38.282232+00:00 19994330.286357242614 27870000.000025488436 262864330.286379039288 1 60337.840038037 2024-01-28T20:09:39.286438+00:00 19994330.286378104240 27870000.000036321580 262864330.286410748959 1 60337.840049590 2024-01-28T20:09:40.284601+00:00 19994330.286133535206 27870000.000052925199 262864330.286182761192 1 60337.840061137 2024-01-28T20:09:41.282259+00:00 19994330.286304976791 27870000.000016279519 262864330.286317557096 1 60337.840072771 2024-01-28T20:09:42.287366+00:00 19994330.286318853498 27869999.999982956797 262864330.286298096180 1 60337.840084278 2024-01-28T20:09:43.281676+00:00 19994330.286192040890 27869999.999982014298 262864330.286170333624 1 60337.840095843 2024-01-28T20:09:44.280864+00:00 19994330.286276951432 27869999.999968696386 262864330.286241948605 1 60337.840107413 2024-01-28T20:09:45.280484+00:00 19994330.286239709705 27869999.999986171722 262864330.286222189665 1 60337.840119082 2024-01-28T20:09:46.288711+00:00 19994330.286122076213 27869999.999992858618 262864330.286111235619 1 60337.840130660 2024-01-28T20:09:47.289019+00:00 19994330.286287385970 27869999.999988745898 262864330.286272436380 1 60337.840142202 2024-01-28T20:09:48.286254+00:00 19994330.286276139319 27870000.000046584755 262864330.286319017410 1 60337.840154035 2024-01-28T20:09:49.308584+00:00 19994330.286216527224 27869999.999966438860 262864330.286179274321 1 60337.840165304 2024-01-28T20:09:50.282252+00:00 19994330.286590922624 27870000.000012002885 262864330.286599248648 1 60337.840176878 2024-01-28T20:09:51.282288+00:00 19994330.286138951778 27870000.000021815300 262864330.286157071590 1 60337.840188482 2024-01-28T20:09:52.284813+00:00 19994330.286234267056 27870000.000104788691 262864330.286335349083 1 60337.840200018 2024-01-28T20:09:53.281585+00:00 19994330.286392044276 27870000.000001728535 262864330.286390066147 1 60337.840211675 2024-01-28T20:09:54.288725+00:00 19994330.286129534245 27869999.999968126416 262864330.286093950272 1 60337.840223190 2024-01-28T20:09:55.283613+00:00 19994330.286238767207 27870000.000012282282 262864330.286247342825 1 60337.840234749 2024-01-28T20:09:56.282297+00:00 19994330.286168023944 27869999.999916046858 262864330.286080360413 1 60337.840246343 2024-01-28T20:09:57.283992+00:00 19994330.286627545953 27870000.000009734184 262864330.286633610725 1 60337.840257927 2024-01-28T20:09:58.284924+00:00 19994330.286261599511 27869999.999989543110 262864330.286247432232 1 60337.840269456 2024-01-28T20:09:59.281020+00:00 19994330.286400545388 27869999.999976225197 262864330.286373078823 1 60337.840281066 2024-01-28T20:10:00.284166+00:00 19994330.286234516650 27870000.000056609511 262864330.286287456751 1 60337.840293373 2024-01-28T20:10:01.347437+00:00 19994330.286386489868 27869999.999972283840 262864330.286355078220 1 60337.840304420 2024-01-28T20:10:02.301912+00:00 19994330.286628391594 27870000.000067759305 262864330.286692470312 1 60337.840315927 2024-01-28T20:10:03.296065+00:00 19994330.286175269634 27870000.000004265457 262864330.286175847054 1 60337.840327485 2024-01-28T20:10:04.294750+00:00 19994330.286253668368 27870000.000003959984 262864330.286253929138 1 60337.840339523 2024-01-28T20:10:05.334801+00:00 19994330.286210775375 27869999.999995864928 262864330.286202937365 1 60337.840350697 2024-01-28T20:10:06.300242+00:00 19994330.286182723939 27870000.000018972903 262864330.286198019981 1 60337.840362265 2024-01-28T20:10:07.299695+00:00 19994330.286516062915 27869999.999948564917 262864330.286460936069 1 60337.840373835 2024-01-28T20:10:08.299334+00:00 19994330.286119204015 27869999.999950312078 262864330.286065816879 1 60337.840385295 2024-01-28T20:10:09.289480+00:00 19994330.286156807095 27869999.999999538064 262864330.286152631044 1 60337.840396954 2024-01-28T20:10:10.296841+00:00 19994330.286454688758 27870000.000015512109 262864330.286466479301 1 60337.840408496 2024-01-28T20:10:11.294075+00:00 19994330.286261823028 27870000.000056806952 262864330.286314934492 1 60337.840420005 2024-01-28T20:10:12.288461+00:00 19994330.286247115582 27870000.000026039779 262864330.286269456148 1 60337.840431590 2024-01-28T20:10:13.289368+00:00 19994330.286216452718 27870000.000025618821 262864330.286238372326 1 60337.840443178 2024-01-28T20:10:14.290603+00:00 19994330.286435261369 27870000.000020477921 262864330.286452054977 1 60337.840454731 2024-01-28T20:10:15.288781+00:00 19994330.286173157394 27869999.999987170100 262864330.286156654358 1 60337.840466265 2024-01-28T20:10:16.285296+00:00 19994330.286568559706 27869999.999938718975 262864330.286503583193 1 60337.840477813 2024-01-28T20:10:17.283003+00:00 19994330.286178573966 27869999.999989677221 262864330.286164581776 1 60337.840489550 2024-01-28T20:10:18.297079+00:00 19994330.286301475018 27869999.999949336052 262864330.286247104406 1 60337.840501068 2024-01-28T20:10:19.292307+00:00 19994330.286377903074 27869999.999940838665 262864330.286315053701 1 60337.840512550 2024-01-28T20:10:20.284328+00:00 19994330.286069951952 27870000.000012110919 262864330.286078363657 1 60337.840524216 2024-01-28T20:10:21.292230+00:00 19994330.286413352937 27870000.000008359551 262864330.286417990923 1 60337.840535759 2024-01-28T20:10:22.289555+00:00 19994330.286245301366 27869999.999978352338 262864330.286219954491 1 60337.840547344 2024-01-28T20:10:23.290483+00:00 19994330.286264270544 27870000.000008463860 262864330.286269038916 1 60337.840558842 2024-01-28T20:10:24.283968+00:00 19994330.286288466305 27870000.000013291836 262864330.286298066378 1 60337.840570464 2024-01-28T20:10:25.288072+00:00 19994330.286376252770 27870000.000008020550 262864330.286380589008 1 60337.840582017 2024-01-28T20:10:26.286240+00:00 19994330.286362793297 27870000.000016506761 262864330.286375612020 1 60337.840593589 2024-01-28T20:10:27.286106+00:00 19994330.286078970879 27869999.999980740249 262864330.286056011915 1 60337.840605308 2024-01-28T20:10:28.298634+00:00 19994330.286243680865 27870000.000004369766 262864330.286244362593 1 60337.840616772 2024-01-28T20:10:29.289137+00:00 19994330.286319557577 27869999.999988652766 262864330.286304503679 1 60337.840628298 2024-01-28T20:10:30.284919+00:00 19994330.286140963435 27869999.999970871955 262864330.286108136177 1 60337.840639878 2024-01-28T20:10:31.285464+00:00 19994330.286084588617 27870000.000022619963 262864330.286103516817 1 60337.840651466 2024-01-28T20:10:32.286607+00:00 19994330.286499254405 27870000.000024467707 262864330.286520034075 1 60337.840662995 2024-01-28T20:10:33.282796+00:00 19994330.286124110222 27870000.000044990331 262864330.286165416241 1 60337.840674575 2024-01-28T20:10:34.283303+00:00 19994330.286380980164 27870000.000039674342 262864330.286416947842 1 60337.840686142 2024-01-28T20:10:35.282678+00:00 19994330.286162070930 27870000.000019066036 262864330.286177456379 1 60337.840697734 2024-01-28T20:10:36.284214+00:00 19994330.286318834871 27870000.000037763268 262864330.286352902651 1 60337.840709265 2024-01-28T20:10:37.280470+00:00 19994330.286160945892 27869999.999987885356 262864330.286145150661 1 60337.840720917 2024-01-28T20:10:38.287254+00:00 19994330.286487590522 27869999.999986380339 262864330.286470264196 1 60337.840732437 2024-01-28T20:10:39.282571+00:00 19994330.286201775074 27869999.999920248985 262864330.286118328571 1 60337.840744087 2024-01-28T20:10:40.289100+00:00 19994330.286232329905 27870000.000011593103 262864330.286240220070 1 60337.840755604 2024-01-28T20:10:41.284175+00:00 19994330.286276556551 27869999.999926969409 262864330.286199837923 1 60337.840767279 2024-01-28T20:10:42.292950+00:00 19994330.286176446825 27869999.999952781945 262864330.286125540733 1 60337.840778845 2024-01-28T20:10:43.292254+00:00 19994330.286261647940 27870000.000029604882 262864330.286287546158 1 60337.840790466 2024-01-28T20:10:44.296319+00:00 19994330.286269519478 27870000.000097703189 262864330.286363512278 1 60337.840801997 2024-01-28T20:10:45.292574+00:00 19994330.286250606179 27870000.000071447343 262864330.286318361759 1 60337.840813559 2024-01-28T20:10:46.291446+00:00 19994330.286524489522 27870000.000059194863 262864330.286579966545 1 60337.840825078 2024-01-28T20:10:47.286765+00:00 19994330.286430764943 27870000.000004392117 262864330.286431461573 1 60337.840836676 2024-01-28T20:10:48.288791+00:00 19994330.285969026387 27869999.999962303787 262864330.285927623510 1 60337.840848200 2024-01-28T20:10:49.284429+00:00 19994330.286355130374 27869999.999991126359 262864330.286342561245 1 60337.840859807 2024-01-28T20:10:50.287344+00:00 19994330.286112528294 27869999.999945048243 262864330.286053866148 1 60337.840871338 2024-01-28T20:10:51.283615+00:00 19994330.286326967180 27869999.999984279275 262864330.286307543516 1 60337.840882939 2024-01-28T20:10:52.285908+00:00 19994330.286023698747 27869999.999994490296 262864330.286014497280 1 60337.840894493 2024-01-28T20:10:53.284216+00:00 19994330.286348119378 27869999.999991912395 262864330.286336362362 1 60337.840906090 2024-01-28T20:10:54.286155+00:00 19994330.286184936762 27869999.999961689115 262864330.286142915487 1 60337.840917592 2024-01-28T20:10:55.279951+00:00 19994330.286201752722 27870000.000050589442 262864330.286248654127 1 60337.840929213 2024-01-28T20:10:56.284012+00:00 19994330.286283042282 27869999.999986164272 262864330.286265522242 1 60337.840940744 2024-01-28T20:10:57.280275+00:00 19994330.286425922066 27870000.000011850148 262864330.286434084177 1 60337.840952311 2024-01-28T20:10:58.279674+00:00 19994330.286116164178 27869999.999989084899 262864330.286101549864 1 60337.840963981 2024-01-28T20:10:59.287922+00:00 19994330.286235775799 27870000.000022947788 262864330.286255031824 1 60337.840975524 2024-01-28T20:11:00.285278+00:00 19994330.286389119923 27869999.999995049089 262864330.286380469799 1 60337.840987168 2024-01-28T20:11:01.291345+00:00 19994330.286177679896 27869999.999999240041 262864330.286173224449 1 60337.840998729 2024-01-28T20:11:02.290212+00:00 19994330.286368846893 27869999.999938040972 262864330.286303192377 1 60337.841010299 2024-01-28T20:11:03.289792+00:00 19994330.286187779158 27869999.999992981553 262864330.286177039146 1 60337.841021813 2024-01-28T20:11:04.284664+00:00 19994330.286238528788 27870000.000057049096 262864330.286291867495 1 60337.841033412 2024-01-28T20:11:05.286771+00:00 19994330.286163188517 27869999.999999798834 262864330.286159276962 1 60337.841044970 2024-01-28T20:11:06.285430+00:00 19994330.286311779171 27870000.000008597970 262864330.286316663027 1 60337.841056528 2024-01-28T20:11:07.284024+00:00 19994330.286252368242 27870000.000035222620 262864330.286283910275 1 60337.841068152 2024-01-28T20:11:08.288344+00:00 19994330.285972394049 27869999.999979645014 262864330.285948336124 1 60337.841079641 2024-01-28T20:11:09.281009+00:00 19994330.286409500986 27870000.000008720905 262864330.286414533854 1 60337.841091215 2024-01-28T20:11:10.280990+00:00 19994330.286415603012 27870000.000010311604 262864330.286422222853 1 60337.841102902 2024-01-28T20:11:11.290740+00:00 19994330.286180354655 27869999.999963872135 262864330.286140531301 1 60337.841114436 2024-01-28T20:11:12.287253+00:00 19994330.286127254367 27869999.999950930476 262864330.286074519157 1 60337.841125958 2024-01-28T20:11:13.282725+00:00 19994330.286447383463 27869999.999987304211 262864330.286430984735 1 60337.841137597 2024-01-28T20:11:14.288435+00:00 19994330.286227032542 27869999.999946195632 262864330.286169528961 1 60337.841149090 2024-01-28T20:11:15.281350+00:00 19994330.286311130971 27870000.000026743859 262864330.286334156990 1 60337.841160711 2024-01-28T20:11:16.285454+00:00 19994330.286277096719 27870000.000012170523 262864330.286285549402 1 60337.841172260 2024-01-28T20:11:17.283291+00:00 19994330.286157924682 27869999.999985344708 262864330.286139577627 1 60337.841183911 2024-01-28T20:11:18.289887+00:00 19994330.286387514323 27870000.000083632767 262864330.286467432976 1 60337.841195488 2024-01-28T20:11:19.290167+00:00 19994330.286249063909 27869999.999995179474 262864330.286240547895 1 60337.841206963 2024-01-28T20:11:20.281615+00:00 19994330.286218598485 27870000.000015981495 262864330.286230862141 1 60337.841218549 2024-01-28T20:11:21.282610+00:00 19994330.286238968372 27869999.999962281436 262864330.286197543144 1 60337.841230107 2024-01-28T20:11:22.281212+00:00 19994330.286268819124 27869999.999985855073 262864330.286250978708 1 60337.841241677 2024-01-28T20:11:23.280881+00:00 19994330.286302495748 27869999.999978788197 262864330.286277592182 1 60337.841253320 2024-01-28T20:11:24.286868+00:00 19994330.286088831723 27869999.999934609979 262864330.286019742489 1 60337.841264909 2024-01-28T20:11:25.288131+00:00 19994330.286153808236 27869999.999989170581 262864330.286139309406 1 60337.841276447 2024-01-28T20:11:26.285063+00:00 19994330.286446120590 27870000.000030823052 262864330.286473244429 1 60337.841287983 2024-01-28T20:11:27.281723+00:00 19994330.286221873015 27869999.999969627708 262864330.286187797785 1 60337.841299629 2024-01-28T20:11:28.287959+00:00 19994330.286302253604 27870000.000034868717 262864330.286333441734 1 60337.841311114 2024-01-28T20:11:29.280283+00:00 19994330.286320265383 27870000.000035025179 262864330.286351591349 1 60337.841322694 2024-01-28T20:11:30.280725+00:00 19994330.286255992949 27870000.000006571412 262864330.286258846521 1 60337.841334281 2024-01-28T20:11:31.281904+00:00 19994330.286093343049 27869999.999965742230 262864330.286055386066 1 60337.841345832 2024-01-28T20:11:32.279857+00:00 19994330.286267004907 27870000.000055681914 262864330.286318987608 1 60337.841357424 2024-01-28T20:11:33.281464+00:00 19994330.286058694124 27869999.999969411641 262864330.286024421453 1 60337.841369074 2024-01-28T20:11:34.288003+00:00 19994330.286229327321 27869999.999979570508 262864330.286205172539 1 60337.841380612 2024-01-28T20:11:35.284848+00:00 19994330.286375429481 27869999.999955881387 262864330.286327630281 1 60337.841392340 2024-01-28T20:11:36.298207+00:00 19994330.286243263632 27870000.000010326505 262864330.286249876022 1 60337.841403748 2024-01-28T20:11:37.283854+00:00 19994330.286288246512 27869999.999949853867 262864330.286234378815 1 60337.841415424 2024-01-28T20:11:38.292675+00:00 19994330.286208529025 27870000.000018242747 262864330.286223083735 1 60337.841427004 2024-01-28T20:11:39.293156+00:00 19994330.286097582430 27869999.999994702637 262864330.286088585854 1 60337.841438805 2024-01-28T20:11:40.312783+00:00 19994330.286165036261 27870000.000050883740 262864330.286212205887 1 60337.841450053 2024-01-28T20:11:41.284586+00:00 19994330.286286473274 27870000.000017337501 262864330.286300122738 1 60337.841461614 2024-01-28T20:11:42.283431+00:00 19994330.286493547261 27870000.000047586858 262864330.286537438631 1 60337.841473157 2024-01-28T20:11:43.280758+00:00 19994330.286126744002 27869999.999974213541 262864330.286097258329 1 60337.841484760 2024-01-28T20:11:44.283248+00:00 19994330.286193568259 27870000.000029932708 262864330.286219805479 1 60337.841496340 2024-01-28T20:11:45.283740+00:00 19994330.286235023290 27869999.999965094030 262864330.286196440458 1 60337.841507901 2024-01-28T20:11:46.282705+00:00 19994330.286285351962 27870000.000000063330 262864330.286281704903 1 60337.841519499 2024-01-28T20:11:47.284733+00:00 19994330.286514800042 27869999.999919172376 262864330.286430269480 1 60337.841531045 2024-01-28T20:11:48.282264+00:00 19994330.286157373339 27870000.000048935413 262864330.286202609539 1 60337.841542678 2024-01-28T20:11:49.287364+00:00 19994330.286324240267 27869999.999982062727 262864330.286302596331 1 60337.841554159 2024-01-28T20:11:50.279352+00:00 19994330.286361109465 27870000.000041622669 262864330.286399036646 1 60337.841565734 2024-01-28T20:11:51.279408+00:00 19994330.286397367716 27870000.000084567815 262864330.286478251219 1 60337.841577301 2024-01-28T20:11:52.278765+00:00 19994330.286257945001 27870000.000000577420 262864330.286254823208 1 60337.841588991 2024-01-28T20:11:53.288780+00:00 19994330.286332342774 27870000.000033620745 262864330.286362260580 1 60337.841600543 2024-01-28T20:11:54.286939+00:00 19994330.286495801061 27870000.000004742295 262864330.286496847868 1 60337.841612045 2024-01-28T20:11:55.280661+00:00 19994330.286343555897 27869999.999967794865 262864330.286307632923 1 60337.841623683 2024-01-28T20:11:56.286207+00:00 19994330.286381311715 27870000.000009432435 262864330.286387026310 1 60337.841635233 2024-01-28T20:11:57.284109+00:00 19994330.286389183253 27869999.999974038452 262864330.286359518766 1 60337.841646773 2024-01-28T20:11:58.281191+00:00 19994330.286115054041 27869999.999955818057 262864330.286067187786 1 60337.841658341 2024-01-28T20:11:59.280652+00:00 19994330.286378189921 27870000.000007834285 262864330.286382317543 1 60337.841669939 2024-01-28T20:12:00.282674+00:00 19994330.286363340914 27870000.000009860843 262864330.286369502544 1 60337.841681478 2024-01-28T20:12:01.279703+00:00 19994330.286205548793 27870000.000026378781 262864330.286228239536 1 60337.841693150 2024-01-28T20:12:02.288194+00:00 19994330.286237288266 27870000.000007480383 262864330.286241084337 1 60337.841704780 2024-01-28T20:12:03.293020+00:00 19994330.286110632122 27870000.000007335097 262864330.286114275455 1 60337.841716412 2024-01-28T20:12:04.298040+00:00 19994330.286456089467 27870000.000031162053 262864330.286483556032 1 60337.841728169 2024-01-28T20:12:05.313762+00:00 19994330.286245096475 27869999.999962754548 262864330.286204159260 1 60337.841739499 2024-01-28T20:12:06.292720+00:00 19994330.285950928926 27870000.000025153160 262864330.285972386599 1 60337.841751054 2024-01-28T20:12:07.291087+00:00 19994330.286372132599 27869999.999937865883 262864330.286306291819 1 60337.841762665 2024-01-28T20:12:08.294250+00:00 19994330.286451313645 27869999.999964833260 262864330.286412447691 1 60337.841774215 2024-01-28T20:12:09.292191+00:00 19994330.286038842052 27869999.999957628548 262864330.285992771387 1 60337.841785794 2024-01-28T20:12:10.292599+00:00 19994330.286601006985 27870000.000025708228 262864330.286623030901 1 60337.841797262 2024-01-28T20:12:11.283464+00:00 19994330.286086663604 27869999.999973393977 262864330.286056339741 1 60337.841808985 2024-01-28T20:12:12.296291+00:00 19994330.286413528025 27870000.000068970025 262864330.286478787661 1 60337.841820470 2024-01-28T20:12:13.288567+00:00 19994330.286227256060 27870000.000059440732 262864330.286282986403 1 60337.841832046 2024-01-28T20:12:14.288827+00:00 19994330.286360949278 27869999.999984148890 262864330.286341398954 1 60337.841843773 2024-01-28T20:12:15.301935+00:00 19994330.286148134619 27870000.000026758760 262864330.286171197891 1 60337.841855199 2024-01-28T20:12:16.289220+00:00 19994330.286245785654 27869999.999979332089 262864330.286221414804 1 60337.841866737 2024-01-28T20:12:17.286058+00:00 19994330.286314237863 27869999.999941997230 262864330.286252558231 1 60337.841878384 2024-01-28T20:12:18.292423+00:00 19994330.286246404052 27869999.999962899834 262864330.286205589771 1 60337.841889967 2024-01-28T20:12:19.293174+00:00 19994330.286031983793 27869999.999943412840 262864330.285971701145 1 60337.841901419 2024-01-28T20:12:20.282607+00:00 19994330.286427173764 27870000.000018130988 262864330.286441594362 1 60337.841912982 2024-01-28T20:12:21.281657+00:00 19994330.286330174655 27869999.999984115362 262864330.286310583353 1 60337.841924612 2024-01-28T20:12:22.286506+00:00 19994330.286276463419 27870000.000009112060 262864330.286281883717 1 60337.841936193 2024-01-28T20:12:23.287084+00:00 19994330.286256354302 27870000.000058453530 262864330.286311089993 1 60337.841947861 2024-01-28T20:12:24.295162+00:00 19994330.286324016750 27870000.000051431358 262864330.286371767521 1 60337.841959372 2024-01-28T20:12:25.289703+00:00 19994330.286002352834 27870000.000044677407 262864330.286043345928 1 60337.841970916 2024-01-28T20:12:26.287189+00:00 19994330.286254260689 27870000.000022627413 262864330.286273181438 1 60337.841982457 2024-01-28T20:12:27.284294+00:00 19994330.286183632910 27870000.000000406057 262864330.286180347204 1 60337.841994062 2024-01-28T20:12:28.286942+00:00 19994330.286365263164 27869999.999998115003 262864330.286359697580 1 60337.842005825 2024-01-28T20:12:29.303257+00:00 19994330.286446988583 27869999.999895982444 262864330.286339282990 1 60337.842017207 2024-01-28T20:12:30.286661+00:00 19994330.286164656281 27869999.999922554940 262864330.286083519459 1 60337.842028716 2024-01-28T20:12:31.281027+00:00 19994330.286237630993 27869999.999956924468 262864330.286190867424 1 60337.842040308 2024-01-28T20:12:32.282571+00:00 19994330.286317937076 27870000.000026021153 262864330.286340266466 1 60337.842051855 2024-01-28T20:12:33.280317+00:00 19994330.286342617124 27870000.000011235476 262864330.286350160837 1 60337.842063478 2024-01-28T20:12:34.284486+00:00 19994330.286143157631 27870000.000020254403 262864330.286159723997 1 60337.842075005 2024-01-28T20:12:35.280412+00:00 19994330.286276299506 27870000.000029176474 262864330.286301791668 1 60337.842086661 2024-01-28T20:12:36.287536+00:00 19994330.286117531359 27869999.999996226281 262864330.286110043526 1 60337.842098165 2024-01-28T20:12:37.281461+00:00 19994330.286460578442 27869999.999996013939 262864330.286452889442 1 60337.842109736 2024-01-28T20:12:38.281219+00:00 19994330.286259494722 27869999.999950699508 262864330.286206513643 1 60337.842121392 2024-01-28T20:12:39.288283+00:00 19994330.286166161299 27869999.999978754669 262864330.286141216755 1 60337.842132941 2024-01-28T20:12:40.286129+00:00 19994330.286206349730 27869999.999958738685 262864330.286161422729 1 60337.842144543 2024-01-28T20:12:41.288552+00:00 19994330.286365963519 27869999.999964725226 262864330.286326974630 1 60337.842156187 2024-01-28T20:12:42.294557+00:00 19994330.286338325590 27870000.000017870218 262864330.286352515221 1 60337.842167730 2024-01-28T20:12:43.291810+00:00 19994330.286321010441 27870000.000012557954 262864330.286329865456 1 60337.842179311 2024-01-28T20:12:44.292505+00:00 19994330.286337334663 27870000.000059939921 262864330.286393582821 1 60337.842190937 2024-01-28T20:12:45.296960+00:00 19994330.286138210446 27870000.000048581511 262864330.286183089018 1 60337.842202375 2024-01-28T20:12:46.285164+00:00 19994330.285992462188 27870000.000093616545 262864330.286082386971 1 60337.842213993 2024-01-28T20:12:47.288986+00:00 19994330.286383192986 27870000.000007677823 262864330.286387175322 1 60337.842225550 2024-01-28T20:12:48.287552+00:00 19994330.286283325404 27870000.000000126660 262864330.286279737949 1 60337.842237119 2024-01-28T20:12:49.287081+00:00 19994330.286303982139 27869999.999930266291 262864330.286230564117 1 60337.842248670 2024-01-28T20:12:50.285118+00:00 19994330.286307815462 27870000.000014200807 262864330.286318302155 1 60337.842260250 2024-01-28T20:12:51.285638+00:00 19994330.286320511252 27869999.999965336174 262864330.286282151937 1 60337.842271868 2024-01-28T20:12:52.289432+00:00 19994330.286073651165 27869999.999969039112 262864330.286038994789 1 60337.842283366 2024-01-28T20:12:53.282856+00:00 19994330.286232791841 27869999.999999351799 262864330.286228448153 1 60337.842294964 2024-01-28T20:12:54.284873+00:00 19994330.286014519632 27869999.999980017543 262864330.285990864038 1 60337.842306606 2024-01-28T20:12:55.290791+00:00 19994330.286402363330 27870000.000060573220 262864330.286459237337 1 60337.842318080 2024-01-28T20:12:56.282120+00:00 19994330.286196615547 27870000.000019315630 262864330.286212235689 1 60337.842329734 2024-01-28T20:12:57.289005+00:00 19994330.286337453872 27870000.000031646341 262864330.286365419626 1 60337.842341258 2024-01-28T20:12:58.284654+00:00 19994330.286227826029 27870000.000027272850 262864330.286251395941 1 60337.842352805 2024-01-28T20:12:59.282330+00:00 19994330.286347750574 27870000.000038102269 262864330.286382138729 1 60337.842364370 2024-01-28T20:13:00.281573+00:00 19994330.286201771349 27869999.999990254641 262864330.286188334227 1 60337.842375954 2024-01-28T20:13:01.282381+00:00 19994330.286124199629 27869999.999979238957 262864330.286099731922 1 60337.842387666 2024-01-28T20:13:02.294372+00:00 19994330.286470811814 27870000.000002622604 262864330.286469727755 1 60337.842399202 2024-01-28T20:13:03.291046+00:00 19994330.286129239947 27869999.999989394099 262864330.286114931107 1 60337.842410743 2024-01-28T20:13:04.288229+00:00 19994330.286227684468 27870000.000005282462 262864330.286229252815 1 60337.842422365 2024-01-28T20:13:05.292346+00:00 19994330.286476656795 27869999.999983161688 262864330.286456108093 1 60337.842433838 2024-01-28T20:13:06.283621+00:00 19994330.286203514785 27870000.000022333115 262864330.286222130060 1 60337.842445439 2024-01-28T20:13:07.285929+00:00 19994330.286415018141 27869999.999981563538 262864330.286392867565 1 60337.842457002 2024-01-28T20:13:08.284997+00:00 19994330.286090988666 27870000.000012516975 262864330.286099821329 1 60337.842468589 2024-01-28T20:13:09.286111+00:00 19994330.286231629550 27870000.000036001205 262864330.286263942719 1 60337.842480116 2024-01-28T20:13:10.281987+00:00 19994330.286219697446 27870000.000010397285 262864330.286226391792 1 60337.842491700 2024-01-28T20:13:11.282876+00:00 19994330.286184325814 27869999.999998204410 262864330.286178827286 1 60337.842503426 2024-01-28T20:13:12.295953+00:00 19994330.286315385252 27869999.999983828515 262864330.286295503378 1 60337.842514896 2024-01-28T20:13:13.287039+00:00 19994330.286161761731 27869999.999943759292 262864330.286101818085 1 60337.842526419 2024-01-28T20:13:14.282600+00:00 19994330.286423288286 27869999.999958537519 262864330.286378145218 1 60337.842537987 2024-01-28T20:13:15.282049+00:00 19994330.286154069006 27870000.000009723008 262864330.286160081625 1 60337.842549607 2024-01-28T20:13:16.286013+00:00 19994330.286253884435 27870000.000042852014 262864330.286293029785 1 60337.842561156 2024-01-28T20:13:17.283894+00:00 19994330.286303702742 27870000.000028539449 262864330.286328554153 1 60337.842572708 2024-01-28T20:13:18.281999+00:00 19994330.286398328841 27870000.000004012138 262864330.286398649216 1 60337.842584279 2024-01-28T20:13:19.281733+00:00 19994330.286305580288 27870000.000011801720 262864330.286313682795 1 60337.842595844 2024-01-28T20:13:20.280933+00:00 19994330.286362372339 27870000.000008657575 262864330.286367326975 1 60337.842607457 2024-01-28T20:13:21.284263+00:00 19994330.286182548851 27869999.999972984195 262864330.286151856184 1 60337.842619063 2024-01-28T20:13:22.287055+00:00 19994330.286413494498 27869999.999972924590 262864330.286382734776 1 60337.842630561 2024-01-28T20:13:23.280456+00:00 19994330.286348089576 27869999.999999880791 262864330.286344289780 1 60337.842642174 2024-01-28T20:13:24.283798+00:00 19994330.286390542984 27869999.999975915998 262864330.286362767220 1 60337.842653760 2024-01-28T20:13:25.284826+00:00 19994330.286398403347 27869999.999978460371 262864330.286373168230 1 60337.842665330 2024-01-28T20:13:26.284528+00:00 19994330.286181651056 27870000.000023651868 262864330.286201626062 1 60337.842676904 2024-01-28T20:13:27.284467+00:00 19994330.286511864513 27869999.999985460192 262864330.286493629217 1 60337.842688435 2024-01-28T20:13:28.280756+00:00 19994330.285796351731 27869999.999948486686 262864330.285741150379 1 60337.842700058 2024-01-28T20:13:29.284998+00:00 19994330.286292675883 27870000.000077702105 262864330.286366671324 1 60337.842711641 2024-01-28T20:13:30.285764+00:00 19994330.286170426756 27870000.000041633844 262864330.286208361387 1 60337.842723185 2024-01-28T20:13:31.283166+00:00 19994330.286353960633 27870000.000024922192 262864330.286375164986 1 60337.842734799 2024-01-28T20:13:32.286592+00:00 19994330.286333624274 27869999.999948639423 262864330.286278575659 1 60337.842746336 2024-01-28T20:13:33.283416+00:00 19994330.286106176674 27869999.999958354980 262864330.286060839891 1 60337.842757924 2024-01-28T20:13:34.284618+00:00 19994330.286424878985 27870000.000021792948 262864330.286442965269 1 60337.842769471 2024-01-28T20:13:35.282302+00:00 19994330.286475606263 27869999.999983742833 262864330.286455631256 1 60337.842781102 2024-01-28T20:13:36.287243+00:00 19994330.285959217697 27869999.999975703657 262864330.285931229591 1 60337.842792608 2024-01-28T20:13:37.281328+00:00 19994330.286406461149 27870000.000003688037 262864330.286406457424 1 60337.842804201 2024-01-28T20:13:38.282959+00:00 19994330.286145564169 27869999.999995734543 262864330.286137610674 1 60337.842815751 2024-01-28T20:13:39.280917+00:00 19994330.286278098822 27870000.000041164458 262864330.286315560341 1 60337.842827345 2024-01-28T20:13:40.282580+00:00 19994330.286251548678 27870000.000019084662 262864330.286266922951 1 60337.842838949 2024-01-28T20:13:41.285137+00:00 19994330.286062557250 27870000.000019319355 262864330.286078184843 1 60337.842850520 2024-01-28T20:13:42.284930+00:00 19994330.286318778992 27870000.000017035753 262864330.286332130432 1 60337.842862085 2024-01-28T20:13:43.284180+00:00 19994330.286258764565 27869999.999962922186 262864330.286217987537 1 60337.842873618 2024-01-28T20:13:44.280564+00:00 19994330.286216620356 27869999.999951064587 262864330.286163985729 1 60337.842885263 2024-01-28T20:13:45.286698+00:00 19994330.286328244954 27870000.000036075711 262864330.286360621452 1 60337.842896813 2024-01-28T20:13:46.284649+00:00 19994330.286392979324 27870000.000020962209 262864330.286410242319 1 60337.842908328 2024-01-28T20:13:47.279581+00:00 19994330.286195971072 27869999.999966956675 262864330.286159217358 1 60337.842919965 2024-01-28T20:13:48.284996+00:00 19994330.286349203438 27869999.999988727272 262864330.286334246397 1 60337.842931490 2024-01-28T20:13:49.280791+00:00 19994330.286370966583 27869999.999996498227 262864330.286363750696 1 60337.842943097 2024-01-28T20:13:50.283579+00:00 19994330.286357354373 27870000.000027280301 262864330.286380916834 1 60337.842954670 2024-01-28T20:13:51.283516+00:00 19994330.286195017397 27870000.000083006918 262864330.286274313927 1 60337.842966280 2024-01-28T20:13:52.286598+00:00 19994330.286170314997 27869999.999993201345 262864330.286159813404 1 60337.842977837 2024-01-28T20:13:53.285122+00:00 19994330.286175701767 27869999.999978121370 262864330.286150127649 1 60337.842989414 2024-01-28T20:13:54.285342+00:00 19994330.286239426583 27869999.999967217445 262864330.286202937365 1 60337.843000927 2024-01-28T20:13:55.280132+00:00 19994330.286297839135 27869999.999953735620 262864330.286247879267 1 60337.843012512 2024-01-28T20:13:56.280997+00:00 19994330.286669410765 27869999.999945472926 262864330.286611169577 1 60337.843024148 2024-01-28T20:13:57.286361+00:00 19994330.286139376462 27869999.999959778041 262864330.286095440388 1 60337.843035655 2024-01-28T20:13:58.280602+00:00 19994330.286392983049 27869999.999962657690 262864330.286351948977 1 60337.843047235 2024-01-28T20:13:59.281094+00:00 19994330.285918280482 27869999.999992422760 262864330.285907030106 1 60337.843058810 2024-01-28T20:14:00.281192+00:00 19994330.286264780909 27870000.000055450946 262864330.286316543818 1 60337.843070511 2024-01-28T20:14:01.292145+00:00 19994330.286242973059 27870000.000014506280 262864330.286253780127 1 60337.843082036 2024-01-28T20:14:02.287951+00:00 19994330.286369588226 27870000.000024765730 262864330.286390662193 1 60337.843093609 2024-01-28T20:14:03.287781+00:00 19994330.286025073379 27869999.999995794147 262864330.286017179489 1 60337.843105189 2024-01-28T20:14:04.288287+00:00 19994330.286420024931 27869999.999961141497 262864330.286377459764 1 60337.843116833 2024-01-28T20:14:05.294417+00:00 19994330.286285717040 27869999.999955013394 262864330.286237031221 1 60337.843128419 2024-01-28T20:14:06.295387+00:00 19994330.286326084286 27869999.999961428344 262864330.286283820868 1 60337.843139935 2024-01-28T20:14:07.290431+00:00 19994330.286472134292 27869999.999978311360 262864330.286446750164 1 60337.843151520 2024-01-28T20:14:08.291303+00:00 19994330.286070272326 27869999.999960593879 262864330.286027193069 1 60337.843163175 2024-01-28T20:14:09.298276+00:00 19994330.286190651357 27869999.999952495098 262864330.286139458418 1 60337.843174652 2024-01-28T20:14:10.289962+00:00 19994330.286327861249 27869999.999995030463 262864330.286319196224 1 60337.843186194 2024-01-28T20:14:11.287186+00:00 19994330.286293137819 27870000.000017877668 262864330.286307334900 1 60337.843197775 2024-01-28T20:14:12.287772+00:00 19994330.286510270089 27870000.000050377101 262864330.286556929350 1 60337.843209339 2024-01-28T20:14:13.286862+00:00 19994330.286143567413 27870000.000060431659 262864330.286200314760 1 60337.843220892 2024-01-28T20:14:14.285077+00:00 19994330.286260522902 27869999.999994505197 262864330.286251336336 1 60337.843232684 2024-01-28T20:14:15.303874+00:00 19994330.286261141300 27869999.999958489090 262864330.286215931177 1 60337.843244053 2024-01-28T20:14:16.286189+00:00 19994330.286390930414 27870000.000010497868 262864330.286397725344 1 60337.843255616 2024-01-28T20:14:17.285238+00:00 19994330.286347087473 27869999.999989356846 262864330.286332756281 1 60337.843267157 2024-01-28T20:14:18.282339+00:00 19994330.286340754479 27869999.999934487045 262864330.286271542311 1 60337.843278717 2024-01-28T20:14:19.281142+00:00 19994330.286051258445 27869999.999971717596 262864330.286019265652 1 60337.843290388 2024-01-28T20:14:20.289495+00:00 19994330.286404103041 27870000.000029202551 262864330.286429613829 1 60337.843302195 2024-01-28T20:14:21.309647+00:00 19994330.286140948534 27870000.000005625188 262864330.286142885685 1 60337.843313440 2024-01-28T20:14:22.281247+00:00 19994330.286339797080 27869999.999992076308 262864330.286328166723 1 60337.843325048 2024-01-28T20:14:23.284152+00:00 19994330.286126248538 27870000.000074695796 262864330.286197245121 1 60337.843336613 2024-01-28T20:14:24.283382+00:00 19994330.286039095372 27869999.999989833683 262864330.286025226116 1 60337.843348216 2024-01-28T20:14:25.285866+00:00 19994330.286348879337 27870000.000037357211 262864330.286382555962 1 60337.843359823 2024-01-28T20:14:26.288715+00:00 19994330.286343526095 27870000.000020101666 262864330.286359906197 1 60337.843371328 2024-01-28T20:14:27.282760+00:00 19994330.286360409111 27870000.000017978251 262864330.286374688148 1 60337.843383021 2024-01-28T20:14:28.293000+00:00 19994330.286410409957 27869999.999975759536 262864330.286382496357 1 60337.843394750 2024-01-28T20:14:29.306410+00:00 19994330.286348979920 27869999.999943647534 262864330.286288917065 1 60337.843406042 2024-01-28T20:14:30.282004+00:00 19994330.286234945059 27869999.999994363636 262864330.286225616932 1 60337.843417628 2024-01-28T20:14:31.283064+00:00 19994330.286488585174 27869999.999961696565 262864330.286446601152 1 60337.843429183 2024-01-28T20:14:32.281399+00:00 19994330.286081280559 27870000.000041510910 262864330.286119103432 1 60337.843440760 2024-01-28T20:14:33.281647+00:00 19994330.286264397204 27870000.000010628253 262864330.286271333694 1 60337.843452351 2024-01-28T20:14:34.283131+00:00 19994330.286367673427 27870000.000090304762 262864330.286454290152 1 60337.843463903 2024-01-28T20:14:35.281221+00:00 19994330.286241598427 27870000.000000283122 262864330.286238193512 1 60337.843475469 2024-01-28T20:14:36.280555+00:00 19994330.286248251796 27870000.000047225505 262864330.286291778088 1 60337.843487021 2024-01-28T20:14:37.278573+00:00 19994330.286382872611 27870000.000031426549 262864330.286410599947 1 60337.843498643 2024-01-28T20:14:38.282788+00:00 19994330.286587584764 27869999.999951273203 262864330.286535173655 1 60337.843510297 2024-01-28T20:14:39.289619+00:00 19994330.286075860262 27870000.000025924295 262864330.286098092794 1 60337.843521770 2024-01-28T20:14:40.280904+00:00 19994330.286259297282 27869999.999953199178 262864330.286208808422 1 60337.843533342 2024-01-28T20:14:41.280759+00:00 19994330.286138217896 27869999.999969020486 262864330.286103516817 1 60337.843544998 2024-01-28T20:14:42.287811+00:00 19994330.286407329142 27870000.000022947788 262864330.286426573992 1 60337.843556588 2024-01-28T20:14:43.289167+00:00 19994330.286193717271 27869999.999980319291 262864330.286170363426 1 60337.843568180 2024-01-28T20:14:44.290757+00:00 19994330.286320060492 27870000.000025160611 262864330.286341518164 1 60337.843579723 2024-01-28T20:14:45.288096+00:00 19994330.286335159093 27870000.000011824071 262864330.286343306303 1 60337.843591214 2024-01-28T20:14:46.280856+00:00 19994330.286192230880 27870000.000015668571 262864330.286204218864 1 60337.843602880 2024-01-28T20:14:47.288871+00:00 19994330.286251265556 27870000.000030048192 262864330.286277621984 1 60337.843614412 2024-01-28T20:14:48.285152+00:00 19994330.286284133792 27870000.000029411167 262864330.286309838295 1 60337.843625988 2024-01-28T20:14:49.285383+00:00 19994330.286216076463 27870000.000060021877 262864330.286272406578 1 60337.843637508 2024-01-28T20:14:50.280690+00:00 19994330.286247782409 27869999.999981366098 262864330.286225467920 1 60337.843649123 2024-01-28T20:14:51.284241+00:00 19994330.286158826202 27869999.999980859458 262864330.286136001348 1 60337.843660849 2024-01-28T20:14:52.297342+00:00 19994330.286261536181 27869999.999954897910 262864330.286212742329 1 60337.843672309 2024-01-28T20:14:53.287508+00:00 19994330.286082565784 27870000.000013500452 262864330.286092370749 1 60337.843683933 2024-01-28T20:14:54.291829+00:00 19994330.286374554038 27870000.000017877668 262864330.286388754845 1 60337.843695425 2024-01-28T20:14:55.284761+00:00 19994330.286105345935 27870000.000036299229 262864330.286137938499 1 60337.843707027 2024-01-28T20:14:56.287125+00:00 19994330.286530606449 27870000.000079352409 262864330.286606281996 1 60337.843718559 2024-01-28T20:14:57.283436+00:00 19994330.286315612495 27870000.000026248395 262864330.286338180304 1 60337.843730107 2024-01-28T20:14:58.281253+00:00 19994330.286330826581 27870000.000051662326 262864330.286378800869 1 60337.843741713 2024-01-28T20:14:59.284029+00:00 19994330.286170694977 27870000.000009279698 262864330.286176264286 1 60337.843753373 2024-01-28T20:15:00.291396+00:00 19994330.285977162421 27870000.000000827014 262864330.285974293947 1 60337.843764956 2024-01-28T20:15:01.292175+00:00 19994330.286381985992 27869999.999965567142 262864330.286343872547 1 60337.843776645 2024-01-28T20:15:02.302110+00:00 19994330.286390539259 27869999.999956566840 262864330.286343425512 1 60337.843788090 2024-01-28T20:15:03.290937+00:00 19994330.286251019686 27870000.000001922250 262864330.286249220371 1 60337.843799667 2024-01-28T20:15:04.291270+00:00 19994330.286425847560 27869999.999971531332 262864330.286393702030 1 60337.843811202 2024-01-28T20:15:05.287844+00:00 19994330.286232020706 27870000.000017426908 262864330.286245763302 1 60337.843822745 2024-01-28T20:15:06.285161+00:00 19994330.286419570446 27870000.000041808933 262864330.286457687616 1 60337.843834381 2024-01-28T20:15:07.290500+00:00 19994330.286066018045 27869999.999993994832 262864330.286056309938 1 60337.843845865 2024-01-28T20:15:08.282737+00:00 19994330.286311671138 27870000.000030133873 262864330.286338090897 1 60337.843857463 2024-01-28T20:15:09.284847+00:00 19994330.286148034036 27870000.000012461096 262864330.286156803370 1 60337.843869056 2024-01-28T20:15:10.286450+00:00 19994330.286303944886 27870000.000024475157 262864330.286324709654 1 60337.843880698 2024-01-28T20:15:11.292331+00:00 19994330.286267768592 27869999.999973785132 262864330.286237835884 1 60337.843892248 2024-01-28T20:15:12.290252+00:00 19994330.286273315549 27869999.999969281256 262864330.286238908768 1 60337.843903803 2024-01-28T20:15:13.288548+00:00 19994330.286382075399 27869999.999946709722 262864330.286325097084 1 60337.843915396 2024-01-28T20:15:14.290257+00:00 19994330.286291629076 27870000.000004492700 262864330.286292433739 1 60337.843926971 2024-01-28T20:15:15.290284+00:00 19994330.286186948419 27869999.999981034547 262864330.286164283752 1 60337.843938453 2024-01-28T20:15:16.282353+00:00 19994330.286181107163 27870000.000002503395 262864330.286179900169 1 60337.843950037 2024-01-28T20:15:17.283206+00:00 19994330.286410793662 27870000.000007238239 262864330.286414325237 1 60337.843961583 2024-01-28T20:15:18.280763+00:00 19994330.286219052970 27870000.000034075230 262864330.286249428988 1 60337.843973160 2024-01-28T20:15:19.281003+00:00 19994330.286342021078 27869999.999999791384 262864330.286338120699 1 60337.843984788 2024-01-28T20:15:20.285672+00:00 19994330.286080919206 27870000.000031992793 262864330.286109238863 1 60337.843996307 2024-01-28T20:15:21.280895+00:00 19994330.286153219640 27869999.999941203743 262864330.286090731621 1 60337.844007902 2024-01-28T20:15:22.282719+00:00 19994330.286361679435 27869999.999964144081 262864330.286322116852 1 60337.844019488 2024-01-28T20:15:23.283782+00:00 19994330.286349184811 27869999.999998293817 262864330.286343783140 1 60337.844031010 2024-01-28T20:15:24.279267+00:00 19994330.286510024220 27869999.999967716634 262864330.286474049091 1 60337.844042669 2024-01-28T20:15:25.286561+00:00 19994330.286105565727 27869999.999985925853 262864330.286087810993 1 60337.844054225 2024-01-28T20:15:26.285073+00:00 19994330.286207519472 27870000.000008847564 262864330.286212682724 1 60337.844065780 2024-01-28T20:15:27.283376+00:00 19994330.286247555166 27870000.000072892755 262864330.286316752434 1 60337.844077365 2024-01-28T20:15:28.284278+00:00 19994330.286237213761 27870000.000038307160 262864330.286271810532 1 60337.844088888 2024-01-28T20:15:29.279917+00:00 19994330.286349926144 27870000.000010825694 262864330.286357045174 1 60337.844100526 2024-01-28T20:15:30.285412+00:00 19994330.286187011749 27870000.000043742359 262864330.286227077246 1 60337.844112148 2024-01-28T20:15:31.289574+00:00 19994330.286245018244 27869999.999988410622 262864330.286229729652 1 60337.844123632 2024-01-28T20:15:32.281775+00:00 19994330.286296144128 27870000.000021312386 262864330.286313772202 1 60337.844135210 2024-01-28T20:15:33.282186+00:00 19994330.286282803863 27869999.999927524477 262864330.286206632853 1 60337.844146769 2024-01-28T20:15:34.280817+00:00 19994330.286114092916 27869999.999961316586 262864330.286071717739 1 60337.844158338 2024-01-28T20:15:35.280418+00:00 19994330.286546293646 27869999.999972604215 262864330.286515206099 1 60337.844169919 2024-01-28T20:15:36.281032+00:00 19994330.286105263978 27869999.999947551638 262864330.286049127579 1 60337.844181529 2024-01-28T20:15:37.284111+00:00 19994330.286035615951 27870000.000010933727 262864330.286042869091 1 60337.844193096 2024-01-28T20:15:38.283477+00:00 19994330.286304526031 27870000.000002112240 262864330.286302953959 1 60337.844204837 2024-01-28T20:15:39.297907+00:00 19994330.286401133984 27870000.000049617141 262864330.286447048187 1 60337.844216272 2024-01-28T20:15:40.285905+00:00 19994330.286285810173 27869999.999997600913 262864330.286279737949 1 60337.844227902 2024-01-28T20:15:41.290748+00:00 19994330.286141782999 27870000.000003106892 262864330.286141186953 1 60337.844239541 2024-01-28T20:15:42.296373+00:00 19994330.286353066564 27870000.000007454306 262864330.286356806755 1 60337.844250954 2024-01-28T20:15:43.282447+00:00 19994330.286322224885 27869999.999947175384 262864330.286265730858 1 60337.844262556 2024-01-28T20:15:44.284877+00:00 19994330.286301650107 27870000.000037100166 262864330.286335051060 1 60337.844274130 2024-01-28T20:15:45.284786+00:00 19994330.286236133426 27869999.999985069036 262864330.286217510700 1 60337.844285660 2024-01-28T20:15:46.281047+00:00 19994330.286086816341 27869999.999976001680 262864330.286059141159 1 60337.844297235 2024-01-28T20:15:47.281090+00:00 19994330.286175385118 27869999.999977950007 262864330.286149621010 1 60337.844308815 2024-01-28T20:15:48.281608+00:00 19994330.286314051598 27870000.000022605062 262864330.286332935095 1 60337.844320386 2024-01-28T20:15:49.281321+00:00 19994330.286336846650 27870000.000050332397 262864330.286383479834 1 60337.844331976 2024-01-28T20:15:50.282678+00:00 19994330.286299534142 27870000.000022385269 262864330.286318212748 1 60337.844343762 2024-01-28T20:15:51.301057+00:00 19994330.286063931882 27870000.000036060810 262864330.286096304655 1 60337.844355219 2024-01-28T20:15:52.290918+00:00 19994330.286419019103 27869999.999982874840 262864330.286398172379 1 60337.844366691 2024-01-28T20:15:53.282123+00:00 19994330.286089040339 27870000.000006310642 262864330.286091655493 1 60337.844378297 2024-01-28T20:15:54.284896+00:00 19994330.286231148988 27869999.999976444989 262864330.286203920841 1 60337.844389827 2024-01-28T20:15:55.281062+00:00 19994330.286173216999 27869999.999994315207 262864330.286163836718 1 60337.844401403 2024-01-28T20:15:56.281259+00:00 19994330.286334544420 27869999.999997872859 262864330.286328732967 1 60337.844412996 2024-01-28T20:15:57.282840+00:00 19994330.286210611463 27869999.999955251813 262864330.286162137985 1 60337.844424555 2024-01-28T20:15:58.281569+00:00 19994330.286431003362 27869999.999972246587 262864330.286399573088 1 60337.844436151 2024-01-28T20:15:59.283488+00:00 19994330.286229338497 27870000.000013757497 262864330.286239415407 1 60337.844447943 2024-01-28T20:16:00.302287+00:00 19994330.286284364760 27870000.000018905848 262864330.286299556494 1 60337.844459299 2024-01-28T20:16:01.283468+00:00 19994330.286160249263 27870000.000011626631 262864330.286168187857 1 60337.844471041 2024-01-28T20:16:02.297928+00:00 19994330.286288116127 27870000.000023957342 262864330.286308377981 1 60337.844482540 2024-01-28T20:16:03.291483+00:00 19994330.286271966994 27869999.999979026616 262864330.286247283220 1 60337.844494071 2024-01-28T20:16:04.287728+00:00 19994330.286628685892 27869999.999991517514 262864330.286616504192 1 60337.844505651 2024-01-28T20:16:05.288267+00:00 19994330.286259535700 27869999.999999050051 262864330.286254882812 1 60337.844517265 2024-01-28T20:16:06.291661+00:00 19994330.286209359765 27869999.999967586249 262864330.286173224449 1 60337.844528859 2024-01-28T20:16:07.293476+00:00 19994330.286357469857 27869999.999977890402 262864330.286331653595 1 60337.844540293 2024-01-28T20:16:08.281295+00:00 19994330.286172781140 27869999.999962367117 262864330.286131441593 1 60337.844552018 2024-01-28T20:16:09.294372+00:00 19994330.286169458181 27869999.999970499426 262864330.286136269569 1 60337.844563511 2024-01-28T20:16:10.287375+00:00 19994330.286238607019 27870000.000047296286 262864330.286282211542 1 60337.844575085 2024-01-28T20:16:11.287359+00:00 19994330.286335434765 27870000.000016864389 262864330.286348611116 1 60337.844586715 2024-01-28T20:16:12.292198+00:00 19994330.286100924015 27870000.000042933971 262864330.286140173674 1 60337.844598238 2024-01-28T20:16:13.287787+00:00 19994330.286088589579 27870000.000029589981 262864330.286114484072 1 60337.844609790 2024-01-28T20:16:14.285813+00:00 19994330.286206558347 27870000.000045303255 262864330.286248147488 1 60337.844621478 2024-01-28T20:16:15.295672+00:00 19994330.286320105195 27870000.000008381903 262864330.286324799061 1 60337.844632911 2024-01-28T20:16:16.283493+00:00 19994330.286143831909 27870000.000001020730 262864330.286141157150 1 60337.844644540 2024-01-28T20:16:17.288307+00:00 19994330.286397211254 27869999.999977983534 262864330.286371499300 1 60337.844656101 2024-01-28T20:16:18.287126+00:00 19994330.286247156560 27869999.999933324754 262864330.286176800728 1 60337.844667644 2024-01-28T20:16:19.284414+00:00 19994330.286243062466 27870000.000027250499 262864330.286266595125 1 60337.844679234 2024-01-28T20:16:20.285785+00:00 19994330.286233492196 27870000.000013064593 262864330.286242842674 1 60337.844690827 2024-01-28T20:16:21.287430+00:00 19994330.286553613842 27870000.000027019531 262864330.286576956511 1 60337.844702403 2024-01-28T20:16:22.287647+00:00 19994330.286198925227 27870000.000002950430 262864330.286198168993 1 60337.844714029 2024-01-28T20:16:23.292072+00:00 19994330.286278430372 27870000.000011723489 262864330.286286443472 1 60337.844725593 2024-01-28T20:16:24.291228+00:00 19994330.286290228367 27870000.000004127622 262864330.286290645599 1 60337.844737221 2024-01-28T20:16:25.295901+00:00 19994330.286253925413 27870000.000042013824 262864330.286292254925 1 60337.844748772 2024-01-28T20:16:26.293883+00:00 19994330.286308463663 27869999.999949775636 262864330.286254554987 1 60337.844760276 2024-01-28T20:16:27.287832+00:00 19994330.286182750016 27869999.999971110374 262864330.286150187254 1 60337.844771888 2024-01-28T20:16:28.291154+00:00 19994330.286189962178 27869999.999941453338 262864330.286127746105 1 60337.844783454 2024-01-28T20:16:29.290468+00:00 19994330.286289639771 27869999.999982029200 262864330.286267966032 1 60337.844794986 2024-01-28T20:16:30.286829+00:00 19994330.286248840392 27869999.999977741390 262864330.286222875118 1 60337.844806517 2024-01-28T20:16:31.283068+00:00 19994330.286448899657 27869999.999977875501 262864330.286423087120 1 60337.844818077 2024-01-28T20:16:32.281880+00:00 19994330.286009583622 27870000.000007826835 262864330.286013722420 1 60337.844829645 2024-01-28T20:16:33.281327+00:00 19994330.286420695484 27870000.000083960593 262864330.286500960588 1 60337.844841234 2024-01-28T20:16:34.282611+00:00 19994330.286219701171 27870000.000030782074 262864330.286246776581 1 60337.844852860 2024-01-28T20:16:35.287128+00:00 19994330.286416552961 27870000.000074837357 262864330.286487698555 1 60337.844864473 2024-01-28T20:16:36.290486+00:00 19994330.286268766969 27870000.000031851232 262864330.286296933889 1 60337.844876011 2024-01-28T20:16:37.287356+00:00 19994330.286433584988 27869999.999946165830 262864330.286376059055 1 60337.844887519 2024-01-28T20:16:38.281669+00:00 19994330.286275748163 27869999.999969482422 262864330.286241531372 1 60337.844899171 2024-01-28T20:16:39.288361+00:00 19994330.286289688200 27869999.999990206212 262864330.286276191473 1 60337.844910747 2024-01-28T20:16:40.288595+00:00 19994330.286390069872 27869999.999982774258 262864330.286369144917 1 60337.844922281 2024-01-28T20:16:41.285094+00:00 19994330.286245379597 27869999.999956194311 262864330.286197870970 1 60337.844933944 2024-01-28T20:16:42.292753+00:00 19994330.286140445620 27869999.999971579760 262864330.286108314991 1 60337.844945460 2024-01-28T20:16:43.287703+00:00 19994330.286433517933 27870000.000035755336 262864330.286465585232 1 60337.844956960 2024-01-28T20:16:44.281311+00:00 19994330.286221057177 27870000.000058840960 262864330.286276191473 1 60337.844968573 2024-01-28T20:16:45.284744+00:00 19994330.285948351026 27870000.000044681132 262864330.285989344120 1 60337.844980187 2024-01-28T20:16:46.288113+00:00 19994330.286213163286 27870000.000002447516 262864330.286211907864 1 60337.844991773 2024-01-28T20:16:47.289200+00:00 19994330.286400679499 27870000.000014480203 262864330.286411464214 1 60337.845003312 2024-01-28T20:16:48.286218+00:00 19994330.286207158118 27869999.999984506518 262864330.286187976599 1 60337.845014851 2024-01-28T20:16:49.283094+00:00 19994330.286137241870 27869999.999984111637 262864330.286117672920 1 60337.845026473 2024-01-28T20:16:50.287286+00:00 19994330.286306846887 27869999.999955397099 262864330.286258548498 1 60337.845038011 2024-01-28T20:16:51.284172+00:00 19994330.286249253899 27869999.999951895326 262864330.286197453737 1 60337.845049563 2024-01-28T20:16:52.282285+00:00 19994330.286084733903 27869999.999959114939 262864330.286040157080 1 60337.845061142 2024-01-28T20:16:53.282646+00:00 19994330.286246851087 27869999.999991614372 262864330.286234796047 1 60337.845072730 2024-01-28T20:16:54.283921+00:00 19994330.286331355572 27870000.000037971884 262864330.286365628242 1 60337.845084283 2024-01-28T20:16:55.281990+00:00 19994330.286379452795 27870000.000037588179 262864330.286413341761 1 60337.845095966 2024-01-28T20:16:56.291450+00:00 19994330.286268372089 27870000.000009220093 262864330.286273896694 1 60337.845107399 2024-01-28T20:16:57.279253+00:00 19994330.286285139620 27870000.000063803047 262864330.286345243454 1 60337.845118971 2024-01-28T20:16:58.279067+00:00 19994330.286280248314 27870000.000049483031 262864330.286326020956 1 60337.845130553 2024-01-28T20:16:59.279736+00:00 19994330.286285690963 27869999.999971561134 262864330.286253571510 1 60337.845142164 2024-01-28T20:17:00.282997+00:00 19994330.286246333271 27869999.999986778945 262864330.286229401827 1 60337.845153707 2024-01-28T20:17:01.280286+00:00 19994330.286369029433 27870000.000028565526 262864330.286393880844 1 60337.845165337 2024-01-28T20:17:02.285171+00:00 19994330.286440014839 27869999.999928813428 262864330.286365121603 1 60337.845176950 2024-01-28T20:17:03.288488+00:00 19994330.286102429032 27870000.000010538846 262864330.286109268665 1 60337.845188505 2024-01-28T20:17:04.286883+00:00 19994330.286389023066 27870000.000035613775 262864330.286420941353 1 60337.845200127 2024-01-28T20:17:05.290961+00:00 19994330.286309316754 27870000.000010836869 262864330.286316454411 1 60337.845211668 2024-01-28T20:17:06.288100+00:00 19994330.286361850798 27870000.000034954399 262864330.286393105984 1 60337.845223247 2024-01-28T20:17:07.288524+00:00 19994330.286300148815 27869999.999991346151 262864330.286287814379 1 60337.845234819 2024-01-28T20:17:08.288384+00:00 19994330.286144591868 27870000.000015918165 262864330.286156803370 1 60337.845246350 2024-01-28T20:17:09.284623+00:00 19994330.286390144378 27869999.999999877065 262864330.286386340857 1 60337.845257928 2024-01-28T20:17:10.284925+00:00 19994330.286155283451 27869999.999913215637 262864330.286064803600 1 60337.845269586 2024-01-28T20:17:11.292217+00:00 19994330.286203704774 27869999.999941527843 262864330.286141544580 1 60337.845281179 2024-01-28T20:17:12.293827+00:00 19994330.286454096437 27869999.999972328544 262864330.286422729492 1 60337.845292660 2024-01-28T20:17:13.285882+00:00 19994330.286345709115 27869999.999943941832 262864330.286285966635 1 60337.845304281 2024-01-28T20:17:14.289905+00:00 19994330.286280781031 27869999.999976705760 262864330.286253780127 1 60337.845315762 2024-01-28T20:17:15.281810+00:00 19994330.286297671497 27870000.000007376075 262864330.286301374435 1 60337.845327401 2024-01-28T20:17:16.287445+00:00 19994330.286289446056 27870000.000028628856 262864330.286314398050 1 60337.845338929 2024-01-28T20:17:17.283407+00:00 19994330.286226868629 27870000.000016096979 262864330.286239266396 1 60337.845350491 2024-01-28T20:17:18.282454+00:00 19994330.286388214678 27870000.000068865716 262864330.286453396082 1 60337.845362059 2024-01-28T20:17:19.281877+00:00 19994330.286290895194 27870000.000015437603 262864330.286302626133 1 60337.845373694 2024-01-28T20:17:20.287172+00:00 19994330.286356318742 27870000.000017374754 262864330.286370009184 1 60337.845385198 2024-01-28T20:17:21.281166+00:00 19994330.286448072642 27869999.999976269901 262864330.286420643330 1 60337.845396800 2024-01-28T20:17:22.283570+00:00 19994330.286034781486 27869999.999966461211 262864330.285997569561 1 60337.845408353 2024-01-28T20:17:23.281649+00:00 19994330.286385413259 27869999.999971516430 262864330.286353230476 1 60337.845419964 2024-01-28T20:17:24.284923+00:00 19994330.286433890462 27870000.000042337924 262864330.286472558975 1 60337.845431495 2024-01-28T20:17:25.281133+00:00 19994330.286354344338 27869999.999991208315 262864330.286341845989 1 60337.845443089 2024-01-28T20:17:26.282895+00:00 19994330.286259282380 27870000.000010885298 262864330.286266475916 1 60337.845454686 2024-01-28T20:17:27.284878+00:00 19994330.286275912076 27870000.000062603503 262864330.286334842443 1 60337.845466186 2024-01-28T20:17:28.278463+00:00 19994330.285898759961 27869999.999998074025 262864330.285893142223 1 60337.845477802 2024-01-28T20:17:29.282063+00:00 19994330.286509163678 27870000.000060547143 262864330.286566019058 1 60337.845489390 2024-01-28T20:17:30.283282+00:00 19994330.286280222237 27870000.000003866851 262864330.286280393600 1 60337.845500981 2024-01-28T20:17:31.284795+00:00 19994330.286223348230 27869999.999969486147 262864330.286189138889 1 60337.845512619 2024-01-28T20:17:32.290297+00:00 19994330.286303929985 27869999.999962151051 262864330.286262392998 1 60337.845524081 2024-01-28T20:17:33.280647+00:00 19994330.286005903035 27870000.000017214566 262864330.286019444466 1 60337.845535650 2024-01-28T20:17:34.280167+00:00 19994330.286223199219 27870000.000009328127 262864330.286228835583 1 60337.845547309 2024-01-28T20:17:35.287476+00:00 19994330.286322373897 27870000.000053226948 262864330.286371916533 1 60337.845558845 2024-01-28T20:17:36.284222+00:00 19994330.286288246512 27869999.999956488609 262864330.286241054535 1 60337.845570437 2024-01-28T20:17:37.285738+00:00 19994330.286296918988 27870000.000028088689 262864330.286321282387 1 60337.845581944 2024-01-28T20:17:38.279987+00:00 19994330.286160495132 27870000.000021629035 262864330.286178439856 1 60337.845593539 2024-01-28T20:17:39.281768+00:00 19994330.286319389939 27870000.000055339187 262864330.286371052265 1 60337.845605113 2024-01-28T20:17:40.281734+00:00 19994330.286287736148 27870000.000050429255 262864330.286334455013 1 60337.845616723 2024-01-28T20:17:41.284927+00:00 19994330.286116849631 27869999.999997496605 262864330.286110639572 1 60337.845628308 2024-01-28T20:17:42.285800+00:00 19994330.286299955100 27870000.000034142286 262864330.286330401897 1 60337.845639854 2024-01-28T20:17:43.283349+00:00 19994330.286285441369 27869999.999994806945 262864330.286276549101 1 60337.845651412 2024-01-28T20:17:44.281989+00:00 19994330.286281801760 27869999.999968074262 262864330.286246180534 1 60337.845663004 2024-01-28T20:17:45.283523+00:00 19994330.286164179444 27869999.999977551401 262864330.286138057709 1 60337.845674579 2024-01-28T20:17:46.283594+00:00 19994330.286295235157 27869999.999921385199 262864330.286212921143 1 60337.845686117 2024-01-28T20:17:47.280543+00:00 19994330.286515116692 27869999.999985739589 262864330.286497175694 1 60337.845697728 2024-01-28T20:17:48.283718+00:00 19994330.286246400326 27870000.000004470348 262864330.286247164011 1 60337.845709267 2024-01-28T20:17:49.280696+00:00 19994330.286258861423 27869999.999998427927 262864330.286253571510 1 60337.845720930 2024-01-28T20:17:50.288306+00:00 19994330.286367487162 27870000.000062532723 262864330.286426305771 1 60337.845732442 2024-01-28T20:17:51.282947+00:00 19994330.286399543285 27870000.000028144568 262864330.286423981190 1 60337.845744069 2024-01-28T20:17:52.287557+00:00 19994330.286236431450 27870000.000046268106 262864330.286278992891 1 60337.845755631 2024-01-28T20:17:53.286509+00:00 19994330.285959903151 27870000.000015985221 262864330.285972177982 1 60337.845767166 2024-01-28T20:17:54.283109+00:00 19994330.286196403205 27869999.999995134771 262864330.286187857389 1 60337.845778789 2024-01-28T20:17:55.287407+00:00 19994330.286069698632 27869999.999929625541 262864330.285995632410 1 60337.845790322 2024-01-28T20:17:56.283814+00:00 19994330.286247409880 27869999.999962680042 262864330.286206394434 1 60337.845801858 2024-01-28T20:17:57.280572+00:00 19994330.286358982325 27869999.999996419996 262864330.286351710558 1 60337.845813532 2024-01-28T20:17:58.289167+00:00 19994330.286174919456 27869999.999939024448 262864330.286110252142 1 60337.845825117 2024-01-28T20:17:59.290061+00:00 19994330.286249876022 27870000.000009827316 262864330.286256015301 1 60337.845836576 2024-01-28T20:18:00.280172+00:00 19994330.286208417267 27870000.000014066696 262864330.286218792200 1 60337.845848227 2024-01-28T20:18:01.286782+00:00 19994330.286175400019 27870000.000063609332 262864330.286235302687 1 60337.845859800 2024-01-28T20:18:02.286730+00:00 19994330.286480158567 27870000.000057466328 262864330.286533921957 1 60337.845871347 2024-01-28T20:18:03.284341+00:00 19994330.286285646260 27870000.000009659678 262864330.286291599274 1 60337.845882895 2024-01-28T20:18:04.282142+00:00 19994330.286472283304 27870000.000014029443 262864330.286482632160 1 60337.845894481 2024-01-28T20:18:05.283134+00:00 19994330.286174759269 27869999.999938204885 262864330.286109268665 1 60337.845906071 2024-01-28T20:18:06.284537+00:00 19994330.286255605519 27869999.999958019704 262864330.286209911108 1 60337.845917666 2024-01-28T20:18:07.286366+00:00 19994330.286364044994 27869999.999985784292 262864330.286346137524 1 60337.845929223 2024-01-28T20:18:08.284842+00:00 19994330.286066580564 27870000.000010862947 262864330.286073744297 1 60337.845940865 2024-01-28T20:18:09.290722+00:00 19994330.286443263292 27869999.999970052391 262864330.286409616470 1 60337.845952439 2024-01-28T20:18:10.290724+00:00 19994330.286169521511 27870000.000027168542 262864330.286193013191 1 60337.845964018 2024-01-28T20:18:11.291178+00:00 19994330.286378476769 27870000.000013820827 262864330.286388605833 1 60337.845975592 2024-01-28T20:18:12.291175+00:00 19994330.286349188536 27870000.000036999583 262864330.286382496357 1 60337.845987112 2024-01-28T20:18:13.286502+00:00 19994330.286253873259 27870000.000005397946 262864330.286255568266 1 60337.845998686 2024-01-28T20:18:14.286475+00:00 19994330.286172099411 27870000.000052124262 262864330.286220520735 1 60337.846010235 2024-01-28T20:18:15.284315+00:00 19994330.286317545921 27869999.999961558729 262864330.286275416613 1 60337.846021770 2024-01-28T20:18:16.280960+00:00 19994330.286144550890 27869999.999991316348 262864330.286132186651 1 60337.846033349 2024-01-28T20:18:17.281357+00:00 19994330.286073375493 27869999.999950759113 262864330.286020457745 1 60337.846044987 2024-01-28T20:18:18.286844+00:00 19994330.286360509694 27869999.999970022589 262864330.286326825619 1 60337.846056549 2024-01-28T20:18:19.285878+00:00 19994330.286317668855 27869999.999971520156 262864330.286285489798 1 60337.846068141 2024-01-28T20:18:20.287351+00:00 19994330.286194164306 27870000.000067416579 262864330.286257892847 1 60337.846079700 2024-01-28T20:18:21.286031+00:00 19994330.286352220923 27870000.000026613474 262864330.286375135183 1 60337.846091364 2024-01-28T20:18:22.293860+00:00 19994330.286332130432 27870000.000003971159 262864330.286332398653 1 60337.846102821 2024-01-28T20:18:23.283752+00:00 19994330.286371082067 27870000.000008452684 262864330.286375850439 1 60337.846114405 2024-01-28T20:18:24.284606+00:00 19994330.286085590720 27869999.999979294837 262864330.286061167717 1 60337.846125983 2024-01-28T20:18:25.284956+00:00 19994330.286388896406 27869999.999961022288 262864330.286346226931 1 60337.846137637 2024-01-28T20:18:26.291814+00:00 19994330.286277659237 27869999.999979849905 262864330.286253809929 1 60337.846149520 2024-01-28T20:18:27.318504+00:00 19994330.286429341882 27869999.999966628850 262864330.286392271519 1 60337.846160654 2024-01-28T20:18:28.280544+00:00 19994330.286274816841 27869999.999944385141 262864330.286215513945 1 60337.846172264 2024-01-28T20:18:29.283574+00:00 19994330.286120824516 27869999.999954421073 262864330.286071568727 1 60337.846183933 2024-01-28T20:18:30.291814+00:00 19994330.286547139287 27870000.000044729561 262864330.286588191986 1 60337.846195384 2024-01-28T20:18:31.281198+00:00 19994330.286156550050 27869999.999957513064 262864330.286110341549 1 60337.846207000 2024-01-28T20:18:32.284825+00:00 19994330.286473430693 27870000.000013690442 262864330.286483407021 1 60337.846218554 2024-01-28T20:18:33.283077+00:00 19994330.286231108010 27870000.000055924058 262864330.286283314228 1 60337.846230100 2024-01-28T20:18:34.280669+00:00 19994330.286266814917 27869999.999933529645 262864330.286196649075 1 60337.846241702 2024-01-28T20:18:35.283099+00:00 19994330.286173764616 27869999.999997500330 262864330.286167562008 1 60337.846253246 2024-01-28T20:18:36.280451+00:00 19994330.286248281598 27869999.999970156699 262864330.286214768887 1 60337.846264850 2024-01-28T20:18:37.283025+00:00 19994330.286172389984 27869999.999947153032 262864330.286115854979 1 60337.846276391 2024-01-28T20:18:38.280187+00:00 19994330.286362864077 27869999.999984156340 262864330.286343306303 1 60337.846287986 2024-01-28T20:18:39.282013+00:00 19994330.286494750530 27869999.999954514205 262864330.286445587873 1 60337.846299704 2024-01-28T20:18:40.294398+00:00 19994330.286190945655 27870000.000000506639 262864330.286187767982 1 60337.846311152 2024-01-28T20:18:41.283525+00:00 19994330.286270834506 27869999.999993696809 262864330.286260813475 1 60337.846322726 2024-01-28T20:18:42.283583+00:00 19994330.286362025887 27870000.000015441328 262864330.286373764277 1 60337.846334275 2024-01-28T20:18:43.281323+00:00 19994330.286184582859 27870000.000034861267 262864330.286215752363 1 60337.846345855 2024-01-28T20:18:44.281848+00:00 19994330.286232825369 27870000.000099346042 262864330.286328494549 1 60337.846357438 2024-01-28T20:18:45.282646+00:00 19994330.286216732115 27869999.999994486570 262864330.286207526922 1 60337.846369121 2024-01-28T20:18:46.292076+00:00 19994330.286339193583 27870000.000030696392 262864330.286366194487 1 60337.846380635 2024-01-28T20:18:47.286896+00:00 19994330.286187674850 27869999.999951004982 262864330.286134988070 1 60337.846392203 2024-01-28T20:18:48.286311+00:00 19994330.286229364574 27869999.999993164092 262864330.286218851805 1 60337.846403808 2024-01-28T20:18:49.289029+00:00 19994330.286322019994 27869999.999959010631 262864330.286277353764 1 60337.846415293 2024-01-28T20:18:50.281318+00:00 19994330.286437865347 27869999.999969825149 262864330.286404013634 1 60337.846426919 2024-01-28T20:18:51.285786+00:00 19994330.286136504263 27869999.999983653426 262864330.286116480827 1 60337.846438650 2024-01-28T20:18:52.299318+00:00 19994330.286182444543 27869999.999962888658 262864330.286141633987 1 60337.846450035 2024-01-28T20:18:53.283038+00:00 19994330.286214999855 27870000.000021498650 262864330.286232799292 1 60337.846461591 2024-01-28T20:18:54.281453+00:00 19994330.286470398307 27870000.000051155686 262864330.286517858505 1 60337.846473158 2024-01-28T20:18:55.280834+00:00 19994330.286451298743 27870000.000056918710 262864330.286504536867 1 60337.846484748 2024-01-28T20:18:56.282235+00:00 19994330.286163434386 27870000.000000078231 262864330.286159813404 1 60337.846496432 2024-01-28T20:18:57.291736+00:00 19994330.286241807044 27869999.999966107309 262864330.286204218864 1 60337.846507963 2024-01-28T20:18:58.287965+00:00 19994330.286355376244 27869999.999944400042 262864330.286296069622 1 60337.846519479 2024-01-28T20:18:59.282941+00:00 19994330.286295175552 27869999.999978046864 262864330.286269515753 1 60337.846531254 2024-01-28T20:19:00.300314+00:00 19994330.286450378597 27869999.999934107065 262864330.286380797625 1 60337.846542782 2024-01-28T20:19:01.296385+00:00 19994330.286263465881 27869999.999960381538 262864330.286220163107 1 60337.846554303 2024-01-28T20:19:02.291791+00:00 19994330.286240994930 27870000.000000420958 262864330.286237716675 1 60337.846565839 2024-01-28T20:19:03.288500+00:00 19994330.286159005016 27869999.999989293516 262864330.286144614220 1 60337.846577395 2024-01-28T20:19:04.286912+00:00 19994330.286340776831 27870000.000032797456 262864330.286369860172 1 60337.846588902 2024-01-28T20:19:05.281102+00:00 19994330.286231528968 27870000.000095471740 262864330.286323308945 1 60337.846600545 2024-01-28T20:19:06.287062+00:00 19994330.286267444491 27870000.000031854957 262864330.286295592785 1 60337.846612039 2024-01-28T20:19:07.280174+00:00 19994330.286203555763 27870000.000055022538 262864330.286254882812 1 60337.846623630 2024-01-28T20:19:08.281677+00:00 19994330.286453321576 27870000.000021487474 262864330.286471128464 1 60337.846635198 2024-01-28T20:19:09.281098+00:00 19994330.286185063422 27869999.999966826290 262864330.286148190498 1 60337.846646792 2024-01-28T20:19:10.282823+00:00 19994330.286249119788 27869999.999997138977 262864330.286242574453 1 60337.846658341 2024-01-28T20:19:11.280616+00:00 19994330.286519519985 27869999.999954607338 262864330.286470443010 1 60337.846669898 2024-01-28T20:19:12.279235+00:00 19994330.286242395639 27869999.999945227057 262864330.286183923483 1 60337.846681524 2024-01-28T20:19:13.283680+00:00 19994330.286332458258 27869999.999969057739 262864330.286297827959 1 60337.846693119 2024-01-28T20:19:14.285459+00:00 19994330.286139283329 27870000.000002630055 262864330.286138206720 1 60337.846704656 2024-01-28T20:19:15.282309+00:00 19994330.286286275834 27870000.000031534582 262864330.286314100027 1 60337.846716214 2024-01-28T20:19:16.280854+00:00 19994330.286192644387 27870000.000060435385 262864330.286249399185 1 60337.846727825 2024-01-28T20:19:17.284101+00:00 19994330.286265857518 27870000.000037286431 262864330.286299437284 1 60337.846739351 2024-01-28T20:19:18.279929+00:00 19994330.286142207682 27870000.000032678246 262864330.286171168089 1 60337.846750976 2024-01-28T20:19:19.284295+00:00 19994330.286159109324 27870000.000062864274 262864330.286218255758 1 60337.846762532 2024-01-28T20:19:20.282817+00:00 19994330.286185204983 27869999.999988943338 262864330.286170452833 1 60337.846774112 2024-01-28T20:19:21.283213+00:00 19994330.286251861602 27870000.000016417354 262864330.286264598370 1 60337.846785691 2024-01-28T20:19:22.283647+00:00 19994330.286382935941 27869999.999932870269 262864330.286312133074 1 60337.846797300 2024-01-28T20:19:23.286661+00:00 19994330.286241702735 27869999.999956604093 262864330.286194622517 1 60337.846808886 2024-01-28T20:19:24.287724+00:00 19994330.286441393197 27869999.999975882471 262864330.286413580179 1 60337.846820514 2024-01-28T20:19:25.292433+00:00 19994330.286191318184 27869999.999996230006 262864330.286183863878 1 60337.846831971 2024-01-28T20:19:26.282333+00:00 19994330.286331012845 27870000.000021729618 262864330.286349058151 1 60337.846843576 2024-01-28T20:19:27.284987+00:00 19994330.286176349968 27869999.999986324459 262864330.286158978939 1 60337.846855116 2024-01-28T20:19:28.282041+00:00 19994330.286372497678 27870000.000032674521 262864330.286401450634 1 60337.846866653 2024-01-28T20:19:29.278832+00:00 19994330.286426734179 27869999.999998148531 262864330.286421179771 1 60337.846878252 2024-01-28T20:19:30.280968+00:00 19994330.286306995898 27870000.000018145889 262864330.286321461201 1 60337.846889992 2024-01-28T20:19:31.295277+00:00 19994330.286154892296 27869999.999961525202 262864330.286112725735 1 60337.846901572 2024-01-28T20:19:32.295846+00:00 19994330.286220278591 27869999.999988276511 262864330.286204874516 1 60337.846913056 2024-01-28T20:19:33.288014+00:00 19994330.286214515567 27869999.999958623201 262864330.286169469357 1 60337.846924620 2024-01-28T20:19:34.287147+00:00 19994330.286214735359 27869999.999968856573 262864330.286179900169 1 60337.846936186 2024-01-28T20:19:35.286456+00:00 19994330.286148022860 27869999.999995853752 262864330.286140173674 1 60337.846947804 2024-01-28T20:19:36.290262+00:00 19994330.286178510636 27869999.999963574111 262864330.286138385534 1 60337.846959313 2024-01-28T20:19:37.284641+00:00 19994330.286407731473 27870000.000024832785 262864330.286428868771 1 60337.846970871 2024-01-28T20:19:38.283272+00:00 19994330.286320060492 27870000.000011406839 262864330.286327779293 1 60337.846982628 2024-01-28T20:19:39.299090+00:00 19994330.286414988339 27870000.000026475638 262864330.286437749863 1 60337.846994141 2024-01-28T20:19:40.293753+00:00 19994330.286231778562 27870000.000023972243 262864330.286252051592 1 60337.847005596 2024-01-28T20:19:41.283551+00:00 19994330.286099564284 27870000.000044185668 262864330.286140054464 1 60337.847017182 2024-01-28T20:19:42.284498+00:00 19994330.286432284862 27869999.999958042055 262864330.286386638880 1 60337.847028863 2024-01-28T20:19:43.293711+00:00 19994330.286268465221 27870000.000015035272 262864330.286279797554 1 60337.847040351 2024-01-28T20:19:44.286344+00:00 19994330.286099072546 27869999.999964497983 262864330.286059886217 1 60337.847051878 2024-01-28T20:19:45.282314+00:00 19994330.286331862211 27870000.000008638948 262864330.286336809397 1 60337.847063460 2024-01-28T20:19:46.282997+00:00 19994330.286425389349 27869999.999996889383 262864330.286418586969 1 60337.847075048 2024-01-28T20:19:47.284174+00:00 19994330.286302965134 27870000.000000521541 262864330.286299794912 1 60337.847086574 2024-01-28T20:19:48.279977+00:00 19994330.286345195025 27870000.000024348497 262864330.286365836859 1 60337.847098189 2024-01-28T20:19:49.283578+00:00 19994330.286172013730 27870000.000035572797 262864330.286203891039 1 60337.847109726 2024-01-28T20:19:50.280324+00:00 19994330.286317568272 27870000.000044696033 262864330.286358565092 1 60337.847121302 2024-01-28T20:19:51.280497+00:00 19994330.286376152188 27870000.000010937452 262864330.286383390427 1 60337.847132926 2024-01-28T20:19:52.284844+00:00 19994330.286150246859 27869999.999991945922 262864330.286138504744 1 60337.847144521 2024-01-28T20:19:53.286618+00:00 19994330.286408249289 27869999.999946162105 262864330.286350727081 1 60337.847156118 2024-01-28T20:19:54.288545+00:00 19994330.286204848439 27869999.999994773418 262864330.286195933819 1 60337.847167658 2024-01-28T20:19:55.285663+00:00 19994330.286446131766 27869999.999973762780 262864330.286416202784 1 60337.847179189 2024-01-28T20:19:56.281981+00:00 19994330.286258678883 27869999.999974202365 262864330.286229163408 1 60337.847190802 2024-01-28T20:19:57.285342+00:00 19994330.286326784641 27869999.999980345368 262864330.286303430796 1 60337.847202430 2024-01-28T20:19:58.290014+00:00 19994330.286133684218 27870000.000026084483 262864330.286156058311 1 60337.847213995 2024-01-28T20:19:59.289122+00:00 19994330.286474246532 27870000.000066220760 262864330.286536782980 1 60337.847225533 2024-01-28T20:20:00.286026+00:00 19994330.286288067698 27869999.999986566603 262864330.286270916462 1 60337.847237078 2024-01-28T20:20:01.283590+00:00 19994330.286178249866 27870000.000049270689 262864330.286223828793 1 60337.847248840 2024-01-28T20:20:02.299761+00:00 19994330.286395173520 27870000.000093776733 262864330.286485254765 1 60337.847260303 2024-01-28T20:20:03.290156+00:00 19994330.286284640431 27870000.000068560243 262864330.286349475384 1 60337.847271919 2024-01-28T20:20:04.293788+00:00 19994330.286122675985 27869999.999976377934 262864330.286095350981 1 60337.847283463 2024-01-28T20:20:05.291201+00:00 19994330.286314863712 27869999.999979589134 262864330.286290764809 1 60337.847295035 2024-01-28T20:20:06.291002+00:00 19994330.286301698536 27869999.999971337616 262864330.286269336939 1 60337.847306604 2024-01-28T20:20:07.290540+00:00 19994330.286233104765 27870000.000012680888 262864330.286242097616 1 60337.847318155 2024-01-28T20:20:08.288615+00:00 19994330.286162756383 27869999.999992217869 262864330.286151289940 1 60337.847329727 2024-01-28T20:20:09.288422+00:00 19994330.286072570831 27870000.000045299530 262864330.286114186049 1 60337.847341274 2024-01-28T20:20:10.286058+00:00 19994330.286293935031 27870000.000024247915 262864330.286314487457 1 60337.847352835 2024-01-28T20:20:11.284940+00:00 19994330.286220088601 27870000.000009343028 262864330.286225736141 1 60337.847364442 2024-01-28T20:20:12.287793+00:00 19994330.286353282630 27870000.000044308603 262864330.286393910646 1 60337.847376022 2024-01-28T20:20:13.288334+00:00 19994330.286250911653 27870000.000026311725 262864330.286273539066 1 60337.847387599 2024-01-28T20:20:14.288550+00:00 19994330.286380499601 27870000.000002186745 262864330.286378979683 1 60337.847399318 2024-01-28T20:20:15.301034+00:00 19994330.286199670285 27869999.999983418733 262864330.286179393530 1 60337.847410718 2024-01-28T20:20:16.286043+00:00 19994330.286353275180 27869999.999947205186 262864330.286296784878 1 60337.847422240 2024-01-28T20:20:17.281543+00:00 19994330.286439411342 27869999.999965343624 262864330.286401063204 1 60337.847433806 2024-01-28T20:20:18.280853+00:00 19994330.286132261157 27869999.999906070530 262864330.286034643650 1 60337.847445447 2024-01-28T20:20:19.286653+00:00 19994330.286372814327 27869999.999964803457 262864330.286333918571 1 60337.847457032 2024-01-28T20:20:20.287573+00:00 19994330.286125324667 27869999.999978702515 262864330.286100327969 1 60337.847468543 2024-01-28T20:20:21.282118+00:00 19994330.286285478622 27870000.000047780573 262864330.286329567432 1 60337.847480154 2024-01-28T20:20:22.285265+00:00 19994330.286541163921 27870000.000040251762 262864330.286577731371 1 60337.847491737 2024-01-28T20:20:23.286074+00:00 19994330.286252129823 27870000.000049583614 262864330.286298036575 1 60337.847503290 2024-01-28T20:20:24.284228+00:00 19994330.286344885826 27870000.000028546900 262864330.286369740963 1 60337.847514862 2024-01-28T20:20:25.284055+00:00 19994330.286379493773 27870000.000011023134 262864330.286386817694 1 60337.847526489 2024-01-28T20:20:26.288637+00:00 19994330.286171447486 27869999.999921169132 262864330.286088913679 1 60337.847538051 2024-01-28T20:20:27.287627+00:00 19994330.286306343973 27869999.999947663397 262864330.286250323057 1 60337.847549572 2024-01-28T20:20:28.283042+00:00 19994330.286316778511 27869999.999905854464 262864330.286218941212 1 60337.847561155 2024-01-28T20:20:29.283780+00:00 19994330.286149065942 27869999.999959282577 262864330.286104649305 1 60337.847572790 2024-01-28T20:20:30.289044+00:00 19994330.286368217319 27869999.999972376972 262864330.286336898804 1 60337.847584354 2024-01-28T20:20:31.288155+00:00 19994330.286317031831 27869999.999991841614 262864330.286305159330 1 60337.847595894 2024-01-28T20:20:32.285249+00:00 19994330.286310289055 27870000.000016342849 262864330.286322921515 1 60337.847607481 2024-01-28T20:20:33.286329+00:00 19994330.286271028221 27870000.000045664608 262864330.286312997341 1 60337.847619064 2024-01-28T20:20:34.287129+00:00 19994330.286397214979 27870000.000043932348 262864330.286437451839 1 60337.847630616 2024-01-28T20:20:35.285254+00:00 19994330.286229155958 27870000.000019468367 262864330.286244928837 1 60337.847642146 2024-01-28T20:20:36.281367+00:00 19994330.286237198859 27870000.000008199364 262864330.286241710186 1 60337.847653751 2024-01-28T20:20:37.284103+00:00 19994330.286391258240 27869999.999973312020 262864330.286360859871 1 60337.847665291 2024-01-28T20:20:38.281164+00:00 19994330.286053109914 27870000.000027477741 262864330.286076903343 1 60337.847677177 2024-01-28T20:20:39.308073+00:00 19994330.286191847175 27869999.999942880124 262864330.286131024361 1 60337.847688447 2024-01-28T20:20:40.281796+00:00 19994330.286124620587 27869999.999969694763 262864330.286090612411 1 60337.847700047 2024-01-28T20:20:41.284083+00:00 19994330.286457907408 27869999.999965433031 262864330.286419630051 1 60337.847711574 2024-01-28T20:20:42.280026+00:00 19994330.286254752427 27870000.000008683652 262864330.286259740591 1 60337.847723234 2024-01-28T20:20:43.287453+00:00 19994330.286435574293 27870000.000026397407 262864330.286458283663 1 60337.847734776 2024-01-28T20:20:44.284672+00:00 19994330.286453448236 27870000.000047378242 262864330.286497145891 1 60337.847746371 2024-01-28T20:20:45.286486+00:00 19994330.286322992295 27870000.000013843179 262864330.286333113909 1 60337.847757912 2024-01-28T20:20:46.283620+00:00 19994330.286165274680 27870000.000042948872 262864330.286204516888 1 60337.847769519 2024-01-28T20:20:47.286417+00:00 19994330.286208491772 27870000.000004719943 262864330.286209493876 1 60337.847781020 2024-01-28T20:20:48.280118+00:00 19994330.286483548582 27869999.999981734902 262864330.286461591721 1 60337.847792597 2024-01-28T20:20:49.280364+00:00 19994330.286042436957 27870000.000000387430 262864330.286039113998 1 60337.847804252 2024-01-28T20:20:50.287389+00:00 19994330.286229051650 27869999.999967020005 262864330.286192357540 1 60337.847815779 2024-01-28T20:20:51.283287+00:00 19994330.286161322147 27869999.999937307090 262864330.286094933748 1 60337.847827341 2024-01-28T20:20:52.282271+00:00 19994330.286549516022 27869999.999972712249 262864330.286518514156 1 60337.847838883 2024-01-28T20:20:53.279509+00:00 19994330.286162447184 27870000.000007521361 262864330.286166250706 1 60337.847850462 2024-01-28T20:20:54.279921+00:00 19994330.286304190755 27869999.999995265156 262864330.286295771599 1 60337.847862048 2024-01-28T20:20:55.280923+00:00 19994330.286302171648 27870000.000043306500 262864330.286341786385 1 60337.847873660 2024-01-28T20:20:56.284189+00:00 19994330.286488361657 27870000.000089243054 262864330.286573886871 1 60337.847885226 2024-01-28T20:20:57.283567+00:00 19994330.286205243319 27870000.000018827617 262864330.286220371723 1 60337.847896786 2024-01-28T20:20:58.282332+00:00 19994330.285980369896 27869999.999985836446 262864330.285962522030 1 60337.847908345 2024-01-28T20:20:59.280999+00:00 19994330.286422222853 27869999.999983869493 262864330.286402404308 1 60337.847919981 2024-01-28T20:21:00.286367+00:00 19994330.286201599985 27869999.999959085137 262864330.286156982183 1 60337.847931580 2024-01-28T20:21:01.288501+00:00 19994330.286383461207 27869999.999917376786 262864330.286297142506 1 60337.847943132 2024-01-28T20:21:02.286575+00:00 19994330.286274552345 27870000.000006638467 262864330.286277502775 1 60337.847954728 2024-01-28T20:21:03.288521+00:00 19994330.286043696105 27869999.999970883131 262864330.286010891199 1 60337.847966279 2024-01-28T20:21:04.286536+00:00 19994330.286430399865 27870000.000069897622 262864330.286496579647 1 60337.847977877 2024-01-28T20:21:05.288554+00:00 19994330.286391992122 27869999.999982673675 262864330.286370992661 1 60337.847989372 2024-01-28T20:21:06.281705+00:00 19994330.286179836839 27870000.000025298446 262864330.286201447248 1 60337.848001018 2024-01-28T20:21:07.287961+00:00 19994330.286111943424 27870000.000008769333 262864330.286117017269 1 60337.848012528 2024-01-28T20:21:08.282421+00:00 19994330.286184582859 27870000.000023543835 262864330.286204427481 1 60337.848024152 2024-01-28T20:21:09.286750+00:00 19994330.286298498511 27869999.999969579279 262864330.286264359951 1 60337.848035686 2024-01-28T20:21:10.283238+00:00 19994330.286385145038 27869999.999930497259 262864330.286311954260 1 60337.848047227 2024-01-28T20:21:11.280434+00:00 19994330.286273024976 27869999.999959018081 262864330.286228358746 1 60337.848058799 2024-01-28T20:21:12.280267+00:00 19994330.286120422184 27869999.999956898391 262864330.286073625088 1 60337.848070397 2024-01-28T20:21:13.282324+00:00 19994330.286348257214 27869999.999960023910 262864330.286304593086 1 60337.848082017 2024-01-28T20:21:14.286249+00:00 19994330.286361094564 27870000.000007577240 262864330.286364972591 1 60337.848093572 2024-01-28T20:21:15.284584+00:00 19994330.286380130798 27870000.000001944602 262864330.286378383636 1 60337.848105209 2024-01-28T20:21:16.290061+00:00 19994330.286483820528 27870000.000030271709 262864330.286510407925 1 60337.848116820 2024-01-28T20:21:17.293230+00:00 19994330.286171391606 27869999.999995596707 262864330.286163270473 1 60337.848128431 2024-01-28T20:21:18.296445+00:00 19994330.286203708500 27870000.000008467585 262864330.286208480597 1 60337.848139895 2024-01-28T20:21:19.286927+00:00 19994330.286417353898 27870000.000008728355 262864330.286422401667 1 60337.848151440 2024-01-28T20:21:20.284376+00:00 19994330.286391798407 27870000.000017762184 262864330.286405861378 1 60337.848162991 2024-01-28T20:21:21.282408+00:00 19994330.286326661706 27870000.000010233372 262864330.286333203316 1 60337.848174699 2024-01-28T20:21:22.293949+00:00 19994330.286131691188 27869999.999949771911 262864330.286077767611 1 60337.848186297 2024-01-28T20:21:23.296095+00:00 19994330.286049593240 27869999.999968502671 262864330.286014407873 1 60337.848197761 2024-01-28T20:21:24.286542+00:00 19994330.286460950971 27869999.999980371445 262864330.286437630653 1 60337.848209427 2024-01-28T20:21:25.294502+00:00 19994330.286298707128 27870000.000002391636 262864330.286297380924 1 60337.848220855 2024-01-28T20:21:26.281849+00:00 19994330.286108821630 27870000.000053167343 262864330.286158293486 1 60337.848232465 2024-01-28T20:21:27.284957+00:00 19994330.286104694009 27870000.000018276274 262864330.286119282246 1 60337.848244230 2024-01-28T20:21:28.301513+00:00 19994330.286218803376 27870000.000027559698 262864330.286242663860 1 60337.848255734 2024-01-28T20:21:29.295439+00:00 19994330.286301378161 27870000.000062305480 262864330.286359995604 1 60337.848267347 2024-01-28T20:21:30.298791+00:00 19994330.286309164017 27870000.000048249960 262864330.286353707314 1 60337.848278767 2024-01-28T20:21:31.285472+00:00 19994330.286259446293 27869999.999963734299 262864330.286219477654 1 60337.848290422 2024-01-28T20:21:32.292476+00:00 19994330.286104440689 27870000.000009901822 262864330.286110639572 1 60337.848302016 2024-01-28T20:21:33.294133+00:00 19994330.286371771246 27869999.999961081892 262864330.286329150200 1 60337.848313439 2024-01-28T20:21:34.281082+00:00 19994330.286168031394 27869999.999963674694 262864330.286128014326 1 60337.848325052 2024-01-28T20:21:35.284497+00:00 19994330.286138013005 27869999.999982360750 262864330.286116659641 1 60337.848336562 2024-01-28T20:21:36.278964+00:00 19994330.286275800318 27869999.999987009913 262864330.286259114742 1 60337.848348192 2024-01-28T20:21:37.283837+00:00 19994330.286154102534 27870000.000003337860 262864330.286153733730 1 60337.848359800 2024-01-28T20:21:38.286741+00:00 19994330.286243449897 27870000.000054836273 262864330.286294579506 1 60337.848371315 2024-01-28T20:21:39.281632+00:00 19994330.286339391023 27870000.000054873526 262864330.286390572786 1 60337.848382907 2024-01-28T20:21:40.283195+00:00 19994330.286323841661 27870000.000052105635 262864330.286372244358 1 60337.848394467 2024-01-28T20:21:41.282012+00:00 19994330.286364112049 27870000.000062234700 262864330.286422640085 1 60337.848406013 2024-01-28T20:21:42.279526+00:00 19994330.286200672388 27869999.999988645315 262864330.286185622215 1 60337.848417585 2024-01-28T20:21:43.279359+00:00 19994330.286307312548 27869999.999986354262 262864330.286289960146 1 60337.848429212 2024-01-28T20:21:44.283960+00:00 19994330.286159310490 27869999.999989915639 262864330.286145538092 1 60337.848440763 2024-01-28T20:21:45.281918+00:00 19994330.286469135433 27870000.000025779009 262864330.286491215229 1 60337.848452325 2024-01-28T20:21:46.280835+00:00 19994330.286273378879 27869999.999992113560 262864330.286261796951 1 60337.848464027 2024-01-28T20:21:47.291910+00:00 19994330.286434654146 27869999.999999612570 262864330.286430567503 1 60337.848475515 2024-01-28T20:21:48.284532+00:00 19994330.286405112594 27870000.000043701380 262864330.286445111036 1 60337.848487120 2024-01-28T20:21:49.287190+00:00 19994330.286246195436 27870000.000029049814 262864330.286271572113 1 60337.848498618 2024-01-28T20:21:50.280599+00:00 19994330.286165263504 27869999.999978084117 262864330.286139667034 1 60337.848510192 2024-01-28T20:21:51.280608+00:00 19994330.286180775613 27869999.999994173646 262864330.286171227694 1 60337.848521787 2024-01-28T20:21:52.282375+00:00 19994330.286271601915 27869999.999991040677 262864330.286258935928 1 60337.848533395 2024-01-28T20:21:53.285297+00:00 19994330.286360222846 27869999.999974820763 262864330.286331355572 1 60337.848544926 2024-01-28T20:21:54.281592+00:00 19994330.286236330867 27870000.000040516257 262864330.286273181438 1 60337.848556487 2024-01-28T20:21:55.280496+00:00 19994330.286417797208 27870000.000011291355 262864330.286425411701 1 60337.848568127 2024-01-28T20:21:56.286208+00:00 19994330.286213308573 27869999.999963242561 262864330.286172866821 1 60337.848579717 2024-01-28T20:21:57.287573+00:00 19994330.286315076053 27869999.999924104661 262864330.286235481501 1 60337.848591225 2024-01-28T20:21:58.281836+00:00 19994330.286492254585 27870000.000002808869 262864330.286491364241 1 60337.848602963 2024-01-28T20:21:59.295967+00:00 19994330.286323066801 27870000.000081878155 262864330.286401242018 1 60337.848614392 2024-01-28T20:22:00.283457+00:00 19994330.286226455122 27870000.000026639551 262864330.286249399185 1 60337.848625983 2024-01-28T20:22:01.284890+00:00 19994330.286341190338 27870000.000016022474 262864330.286353528500 1 60337.848637654 2024-01-28T20:22:02.293251+00:00 19994330.286213368177 27870000.000013526529 262864330.286223202944 1 60337.848649282 2024-01-28T20:22:03.297976+00:00 19994330.286208540201 27870000.000026267022 262864330.286231100559 1 60337.848660891 2024-01-28T20:22:04.300979+00:00 19994330.286252584308 27869999.999977029860 262864330.286225914955 1 60337.848672391 2024-01-28T20:22:05.294577+00:00 19994330.286133989692 27869999.999954614788 262864330.286084890366 1 60337.848683976 2024-01-28T20:22:06.295476+00:00 19994330.286405161023 27869999.999978933483 262864330.286380410194 1 60337.848695478 2024-01-28T20:22:07.289313+00:00 19994330.286311127245 27869999.999979469925 262864330.286286890507 1 60337.848707110 2024-01-28T20:22:08.294305+00:00 19994330.286252319813 27869999.999975256622 262864330.286223888397 1 60337.848718653 2024-01-28T20:22:09.291563+00:00 19994330.286285322160 27870000.000033661723 262864330.286315292120 1 60337.848730195 2024-01-28T20:22:10.288822+00:00 19994330.286232262850 27870000.000043112785 262864330.286271691322 1 60337.848741742 2024-01-28T20:22:11.286528+00:00 19994330.286198612303 27869999.999986622483 262864330.286181539297 1 60337.848753367 2024-01-28T20:22:12.290873+00:00 19994330.286394122988 27869999.999988310039 262864330.286378741264 1 60337.848764936 2024-01-28T20:22:13.290424+00:00 19994330.286058917642 27870000.000022657216 262864330.286077857018 1 60337.848776460 2024-01-28T20:22:14.286172+00:00 19994330.286399804056 27870000.000010244548 262864330.286406368017 1 60337.848788090 2024-01-28T20:22:15.290934+00:00 19994330.286355100572 27869999.999988142401 262864330.286339551210 1 60337.848799552 2024-01-28T20:22:16.281297+00:00 19994330.286239106208 27869999.999978262931 262864330.286213696003 1 60337.848811165 2024-01-28T20:22:17.284681+00:00 19994330.285899691284 27869999.999992284924 262864330.285888284445 1 60337.848822707 2024-01-28T20:22:18.281909+00:00 19994330.286344908178 27869999.999994978309 262864330.286336213350 1 60337.848834279 2024-01-28T20:22:19.281735+00:00 19994330.286300223321 27869999.999995209277 262864330.286291718483 1 60337.848845870 2024-01-28T20:22:20.283141+00:00 19994330.286256406456 27870000.000012058765 262864330.286264777184 1 60337.848857502 2024-01-28T20:22:21.288237+00:00 19994330.286133315414 27870000.000011533499 262864330.286141157150 1 60337.848869033 2024-01-28T20:22:22.284485+00:00 19994330.286245279014 27870000.000025805086 262864330.286267399788 1 60337.848880623 2024-01-28T20:22:23.285767+00:00 19994330.286420620978 27870000.000047754496 262864330.286464661360 1 60337.848892216 2024-01-28T20:22:24.287414+00:00 19994330.286300908774 27869999.999982435256 262864330.286279648542 1 60337.848903724 2024-01-28T20:22:25.281716+00:00 19994330.286383152008 27870000.000051341951 262864330.286430805922 1 60337.848915350 2024-01-28T20:22:26.286253+00:00 19994330.286248620600 27869999.999974194914 262864330.286219120026 1 60337.848926906 2024-01-28T20:22:27.284693+00:00 19994330.286195088178 27869999.999940473586 262864330.286131888628 1 60337.848938534 2024-01-28T20:22:28.289297+00:00 19994330.286092415452 27869999.999973136932 262864330.286061882973 1 60337.848950352 2024-01-28T20:22:29.310379+00:00 19994330.286561764777 27870000.000017046928 262864330.286575108767 1 60337.848962049 2024-01-28T20:22:30.320981+00:00 19994330.286139540374 27870000.000022098422 262864330.286157965660 1 60337.848973195 2024-01-28T20:22:31.284008+00:00 19994330.286362566054 27870000.000029746443 262864330.286388605833 1 60337.848984725 2024-01-28T20:22:32.280273+00:00 19994330.286159943789 27870000.000036429614 262864330.286192655563 1 60337.848996306 2024-01-28T20:22:33.280815+00:00 19994330.286308653653 27870000.000039000064 262864330.286343961954 1 60337.849007901 2024-01-28T20:22:34.282646+00:00 19994330.286441892385 27870000.000039882958 262864330.286478072405 1 60337.849019539 2024-01-28T20:22:35.288188+00:00 19994330.286128692329 27869999.999992195517 262864330.286117196083 1 60337.849031046 2024-01-28T20:22:36.282387+00:00 19994330.286222491413 27870000.000044189394 262864330.286262989044 1 60337.849042641 2024-01-28T20:22:37.284231+00:00 19994330.286021016538 27869999.999997589737 262864330.286014914513 1 60337.849054192 2024-01-28T20:22:38.282226+00:00 19994330.286348987371 27870000.000003434718 262864330.286348730326 1 60337.849065784 2024-01-28T20:22:39.283735+00:00 19994330.286280069500 27869999.999961350113 262864330.286237716675 1 60337.849077377 2024-01-28T20:22:40.285351+00:00 19994330.286452602595 27869999.999990016222 262864330.286438912153 1 60337.849088903 2024-01-28T20:22:41.281187+00:00 19994330.286209210753 27869999.999960202724 262864330.286165714264 1 60337.849100503 2024-01-28T20:22:42.283489+00:00 19994330.286290682852 27870000.000035833567 262864330.286322802305 1 60337.849112050 2024-01-28T20:22:43.281086+00:00 19994330.286297440529 27870000.000021342188 262864330.286315083504 1 60337.849123675 2024-01-28T20:22:44.285517+00:00 19994330.286194428802 27870000.000066224486 262864330.286256968975 1 60337.849135206 2024-01-28T20:22:45.281819+00:00 19994330.286229047924 27870000.000028911978 262864330.286254256964 1 60337.849146916 2024-01-28T20:22:46.293563+00:00 19994330.286338396370 27869999.999968077987 262864330.286302775145 1 60337.849158353 2024-01-28T20:22:47.281664+00:00 19994330.286402150989 27869999.999991010875 262864330.286389470100 1 60337.849169927 2024-01-28T20:22:48.281716+00:00 19994330.286343727261 27869999.999883316457 262864330.286223351955 1 60337.849181600 2024-01-28T20:22:49.290218+00:00 19994330.286374662071 27869999.999977830797 262864330.286348789930 1 60337.849193121 2024-01-28T20:22:50.285675+00:00 19994330.286363713443 27869999.999906137586 262864330.286266148090 1 60337.849204668 2024-01-28T20:22:51.283313+00:00 19994330.286238688976 27869999.999994572252 262864330.286229580641 1 60337.849216247 2024-01-28T20:22:52.283775+00:00 19994330.286477297544 27870000.000031940639 262864330.286505550146 1 60337.849227811 2024-01-28T20:22:53.282875+00:00 19994330.286232430488 27870000.000011101365 262864330.286239832640 1 60337.849239401 2024-01-28T20:22:54.284205+00:00 19994330.286095265299 27870000.000059828162 262864330.286151409149 1 60337.849250965 2024-01-28T20:22:55.283359+00:00 19994330.286429911852 27870000.000065956265 262864330.286492168903 1 60337.849262523 2024-01-28T20:22:56.282019+00:00 19994330.286313146353 27870000.000062189996 262864330.286371648312 1 60337.849274132 2024-01-28T20:22:57.285044+00:00 19994330.286078091711 27870000.000013832003 262864330.286088228226 1 60337.849285687 2024-01-28T20:22:58.283382+00:00 19994330.286329623312 27870000.000013101846 262864330.286339044571 1 60337.849297274 2024-01-28T20:22:59.284519+00:00 19994330.286169670522 27869999.999956101179 262864330.286122083664 1 60337.849308802 2024-01-28T20:23:00.280524+00:00 19994330.286388251930 27869999.999931290746 262864330.286315828562 1 60337.849320368 2024-01-28T20:23:01.279766+00:00 19994330.286219928414 27869999.999909702688 262864330.286125928164 1 60337.849332082 2024-01-28T20:23:02.291896+00:00 19994330.286378726363 27869999.999980598688 262864330.286355614662 1 60337.849343670 2024-01-28T20:23:03.293065+00:00 19994330.286353185773 27869999.999966368079 262864330.286315858364 1 60337.849355158 2024-01-28T20:23:04.285664+00:00 19994330.286338750273 27869999.999981388450 262864330.286316454411 1 60337.849366726 2024-01-28T20:23:05.285154+00:00 19994330.286357868463 27870000.000043436885 262864330.286397635937 1 60337.849378272 2024-01-28T20:23:06.282681+00:00 19994330.286294694990 27870000.000066619366 262864330.286357611418 1 60337.849389886 2024-01-28T20:23:07.286167+00:00 19994330.286271136254 27869999.999967508018 262864330.286234945059 1 60337.849401486 2024-01-28T20:23:08.288408+00:00 19994330.286244180053 27869999.999948758632 262864330.286189258099 1 60337.849413049 2024-01-28T20:23:09.287464+00:00 19994330.286292150617 27870000.000009693205 262864330.286298155785 1 60337.849424663 2024-01-28T20:23:10.290892+00:00 19994330.286074198782 27869999.999964032322 262864330.286034524441 1 60337.849436207 2024-01-28T20:23:11.288278+00:00 19994330.286429535598 27869999.999971132725 262864330.286396950483 1 60337.849447912 2024-01-28T20:23:12.299578+00:00 19994330.286297541112 27869999.999937012792 262864330.286230832338 1 60337.849459298 2024-01-28T20:23:13.283375+00:00 19994330.286208420992 27869999.999969549477 262864330.286174267530 1 60337.849470889 2024-01-28T20:23:14.284826+00:00 19994330.286322284490 27870000.000007238239 262864330.286325842142 1 60337.849482455 2024-01-28T20:23:15.284161+00:00 19994330.286368723959 27870000.000059183687 262864330.286424219608 1 60337.849494068 2024-01-28T20:23:16.287472+00:00 19994330.286297693849 27869999.999997660518 262864330.286291658878 1 60337.849505628 2024-01-28T20:23:17.286202+00:00 19994330.286165252328 27870000.000038612634 262864330.286200165749 1 60337.849517154 2024-01-28T20:23:18.282095+00:00 19994330.286407943815 27870000.000037062913 262864330.286441326141 1 60337.849528726 2024-01-28T20:23:19.281920+00:00 19994330.286242019385 27869999.999983187765 262864330.286221504211 1 60337.849540314 2024-01-28T20:23:20.283125+00:00 19994330.286276366562 27869999.999980263412 262864330.286252945662 1 60337.849551925 2024-01-28T20:23:21.286319+00:00 19994330.286424748600 27869999.999987263232 262864330.286408334970 1 60337.849563473 2024-01-28T20:23:22.284050+00:00 19994330.286120492965 27869999.999957960099 262864330.286074757576 1 60337.849575027 2024-01-28T20:23:23.282319+00:00 19994330.286401133984 27869999.999928247184 262864330.286325663328 1 60337.849586624 2024-01-28T20:23:24.284326+00:00 19994330.286402270198 27870000.000016350299 262864330.286414921284 1 60337.849598208 2024-01-28T20:23:25.285158+00:00 19994330.286218728870 27869999.999988391995 262864330.286203414202 1 60337.849609780 2024-01-28T20:23:26.285019+00:00 19994330.286242894828 27869999.999975528568 262864330.286214739084 1 60337.849621309 2024-01-28T20:23:27.281116+00:00 19994330.286245003343 27869999.999968338758 262864330.286209642887 1 60337.849632905 2024-01-28T20:23:28.282978+00:00 19994330.286177519709 27870000.000013001263 262864330.286186814308 1 60337.849644461 2024-01-28T20:23:29.281393+00:00 19994330.286199726164 27870000.000022046268 262864330.286218076944 1 60337.849656035 2024-01-28T20:23:30.281414+00:00 19994330.286486525089 27870000.000013682991 262864330.286496520042 1 60337.849667597 2024-01-28T20:23:31.280362+00:00 19994330.286240395159 27869999.999990291893 262864330.286226987839 1 60337.849679164 2024-01-28T20:23:32.279741+00:00 19994330.286010868847 27869999.999999009073 262864330.286006182432 1 60337.849690750 2024-01-28T20:23:33.280811+00:00 19994330.286434199661 27869999.999971102923 262864330.286401599646 1 60337.849702339 2024-01-28T20:23:34.282065+00:00 19994330.286194849759 27870000.000023204833 262864330.286214381456 1 60337.849714023 2024-01-28T20:23:35.291610+00:00 19994330.286467038095 27870000.000043578446 262864330.286506921053 1 60337.849725485 2024-01-28T20:23:36.281878+00:00 19994330.286179393530 27870000.000084489584 262864330.286260187626 1 60337.849737044 2024-01-28T20:23:37.280633+00:00 19994330.286379281431 27870000.000042028725 262864330.286417603493 1 60337.849748700 2024-01-28T20:23:38.287675+00:00 19994330.286316122860 27870000.000009119511 262864330.286321550608 1 60337.849760310 2024-01-28T20:23:39.290782+00:00 19994330.286352597177 27870000.000029727817 262864330.286378651857 1 60337.849771903 2024-01-28T20:23:40.292406+00:00 19994330.286423351616 27870000.000000219792 262864330.286419868469 1 60337.849783348 2024-01-28T20:23:41.281238+00:00 19994330.286379981786 27869999.999975144863 262864330.286351442337 1 60337.849795011 2024-01-28T20:23:42.288992+00:00 19994330.286240905523 27870000.000054962933 262864330.286292165518 1 60337.849806595 2024-01-28T20:23:43.289776+00:00 19994330.286322977394 27869999.999934714288 262864330.286253988743 1 60337.849818209 2024-01-28T20:23:44.293232+00:00 19994330.286256950349 27869999.999964691699 262864330.286217927933 1 60337.849829716 2024-01-28T20:23:45.287438+00:00 19994330.286191631109 27869999.999993022531 262864330.286180973053 1 60337.849841407 2024-01-28T20:23:46.297558+00:00 19994330.286430634558 27870000.000002373010 262864330.286429315805 1 60337.849852879 2024-01-28T20:23:47.288701+00:00 19994330.286219459027 27870000.000027071685 262864330.286242812872 1 60337.849864409 2024-01-28T20:23:48.284951+00:00 19994330.286212738603 27870000.000045549124 262864330.286254584789 1 60337.849876020 2024-01-28T20:23:49.288083+00:00 19994330.286366950721 27870000.000058285892 262864330.286421537399 1 60337.849887704 2024-01-28T20:23:50.297679+00:00 19994330.286372933537 27870000.000009566545 262864330.286378800869 1 60337.849899186 2024-01-28T20:23:51.289703+00:00 19994330.286195740104 27870000.000037733465 262864330.286229789257 1 60337.849910757 2024-01-28T20:23:52.289344+00:00 19994330.286212380975 27869999.999977406114 262864330.286186099052 1 60337.849922404 2024-01-28T20:23:53.295699+00:00 19994330.286200605333 27869999.999990668148 262864330.286187589169 1 60337.849933878 2024-01-28T20:23:54.287058+00:00 19994330.286241602153 27869999.999967951328 262864330.286205857992 1 60337.849945492 2024-01-28T20:23:55.290534+00:00 19994330.286309912801 27869999.999983984977 262864330.286290228367 1 60337.849957009 2024-01-28T20:23:56.285605+00:00 19994330.286402754486 27870000.000018723309 262864330.286417782307 1 60337.849968638 2024-01-28T20:23:57.290332+00:00 19994330.286168169230 27869999.999969989061 262864330.286134451628 1 60337.849980375 2024-01-28T20:23:58.304431+00:00 19994330.286113098264 27869999.999974410981 262864330.286083817482 1 60337.849991714 2024-01-28T20:23:59.284079+00:00 19994330.286403685808 27870000.000002838671 262864330.286402821541 1 60337.850003350 2024-01-28T20:24:00.289433+00:00 19994330.286104444414 27870000.000022914261 262864330.286123663187 1 60337.850015008 2024-01-28T20:24:01.296729+00:00 19994330.286270979792 27870000.000044953078 262864330.286312222481 1 60337.850026427 2024-01-28T20:24:02.283334+00:00 19994330.286372687668 27870000.000047136098 262864330.286416143179 1 60337.850038097 2024-01-28T20:24:03.291591+00:00 19994330.286328189075 27870000.000020369887 262864330.286344885826 1 60337.850049608 2024-01-28T20:24:04.286128+00:00 19994330.286056689918 27869999.999953009188 262864330.286006003618 1 60337.850061226 2024-01-28T20:24:05.289877+00:00 19994330.286360938102 27869999.999973069876 262864330.286330312490 1 60337.850072772 2024-01-28T20:24:06.287486+00:00 19994330.285992030054 27869999.999962165952 262864330.285950481892 1 60337.850084395 2024-01-28T20:24:07.291700+00:00 19994330.286369584501 27870000.000021688640 262864330.286387592554 1 60337.850095965 2024-01-28T20:24:08.291403+00:00 19994330.286363784224 27869999.999967683107 262864330.286327779293 1 60337.850107478 2024-01-28T20:24:09.286094+00:00 19994330.286162327975 27870000.000018812716 262864330.286177426577 1 60337.850119157 2024-01-28T20:24:10.295154+00:00 19994330.286166038364 27870000.000024463981 262864330.286186814308 1 60337.850130676 2024-01-28T20:24:11.290419+00:00 19994330.286374684423 27870000.000060178339 262864330.286431163549 1 60337.850142277 2024-01-28T20:24:12.292728+00:00 19994330.286153685302 27870000.000034682453 262864330.286184668541 1 60337.850153839 2024-01-28T20:24:13.291700+00:00 19994330.286278150976 27870000.000014070421 262864330.286288529634 1 60337.850165305 2024-01-28T20:24:14.282338+00:00 19994330.286223381758 27870000.000046141446 262864330.286265820265 1 60337.850176974 2024-01-28T20:24:15.290540+00:00 19994330.286275841296 27869999.999971166253 262864330.286243289709 1 60337.850188453 2024-01-28T20:24:16.282293+00:00 19994330.286492515355 27869999.999937791377 262864330.286426633596 1 60337.850200099 2024-01-28T20:24:17.288530+00:00 19994330.286340374500 27869999.999959867448 262864330.286296546459 1 60337.850211672 2024-01-28T20:24:18.288472+00:00 19994330.285956405103 27869999.999984145164 262864330.285936862230 1 60337.850223261 2024-01-28T20:24:19.289740+00:00 19994330.286454357207 27869999.999991226941 262864330.286441892385 1 60337.850234755 2024-01-28T20:24:20.282828+00:00 19994330.286301895976 27870000.000014588237 262864330.286312818527 1 60337.850246403 2024-01-28T20:24:21.289202+00:00 19994330.286419514567 27870000.000051479787 262864330.286467283964 1 60337.850257942 2024-01-28T20:24:22.286159+00:00 19994330.286305245012 27870000.000011492521 262864330.286313056946 1 60337.850269482 2024-01-28T20:24:23.283205+00:00 19994330.286269903183 27870000.000036537647 262864330.286302745342 1 60337.850281036 2024-01-28T20:24:24.281468+00:00 19994330.286309268326 27870000.000071160495 262864330.286376744509 1 60337.850292615 2024-01-28T20:24:25.281935+00:00 19994330.286111149937 27869999.999979972839 262864330.286087423563 1 60337.850304253 2024-01-28T20:24:26.287451+00:00 19994330.286464251578 27870000.000003103167 262864330.286463648081 1 60337.850315766 2024-01-28T20:24:27.282239+00:00 19994330.286231551319 27869999.999973684549 262864330.286201536655 1 60337.850327421 2024-01-28T20:24:28.289173+00:00 19994330.286214724183 27869999.999955009669 262864330.286166012287 1 60337.850338968 2024-01-28T20:24:29.286843+00:00 19994330.286316681653 27869999.999963212758 262864330.286276221275 1 60337.850350522 2024-01-28T20:24:30.285043+00:00 19994330.286388982087 27870000.000041063875 262864330.286426365376 1 60337.850362103 2024-01-28T20:24:31.285723+00:00 19994330.286354243755 27869999.999975431710 262864330.286325991154 1 60337.850373643 2024-01-28T20:24:32.282783+00:00 19994330.286345910281 27870000.000015854836 262864330.286358058453 1 60337.850385231 2024-01-28T20:24:33.283953+00:00 19994330.286156125367 27870000.000077437609 262864330.286229848862 1 60337.850396801 2024-01-28T20:24:34.283614+00:00 19994330.286281868815 27870000.000073414296 262864330.286351561546 1 60337.850408436 2024-01-28T20:24:35.288895+00:00 19994330.286333929747 27869999.999986272305 262864330.286316484213 1 60337.850419961 2024-01-28T20:24:36.284643+00:00 19994330.285996329039 27869999.999977730215 262864330.285970360041 1 60337.850431500 2024-01-28T20:24:37.281647+00:00 19994330.286266911775 27869999.999954804778 262864330.286218047142 1 60337.850443098 2024-01-28T20:24:38.283648+00:00 19994330.286395285279 27870000.000042866915 262864330.286434441805 1 60337.850454848 2024-01-28T20:24:39.298873+00:00 19994330.286426637322 27869999.999972976744 262864330.286395907402 1 60337.850466244 2024-01-28T20:24:40.283460+00:00 19994330.286401726305 27869999.999976336956 262864330.286374360323 1 60337.850477885 2024-01-28T20:24:41.289205+00:00 19994330.285930182785 27869999.999989971519 262864330.285916477442 1 60337.850489441 2024-01-28T20:24:42.287682+00:00 19994330.286331649870 27869999.999977700412 262864330.286305665970 1 60337.850500966 2024-01-28T20:24:43.283445+00:00 19994330.286127492785 27870000.000054378062 262864330.286178171635 1 60337.850512595 2024-01-28T20:24:44.288182+00:00 19994330.286514442414 27870000.000020518899 262864330.286531239748 1 60337.850524192 2024-01-28T20:24:45.290146+00:00 19994330.286145403981 27869999.999986950308 262864330.286128640175 1 60337.850535723 2024-01-28T20:24:46.286506+00:00 19994330.286403737962 27870000.000089719892 262864330.286489754915 1 60337.850547289 2024-01-28T20:24:47.285779+00:00 19994330.286218088120 27869999.999977231026 262864330.286191612482 1 60337.850558906 2024-01-28T20:24:48.289483+00:00 19994330.286226861179 27869999.999994240701 262864330.286217421293 1 60337.850570563 2024-01-28T20:24:49.296660+00:00 19994330.286069728434 27869999.999984122813 262864330.286050140858 1 60337.850582059 2024-01-28T20:24:50.289901+00:00 19994330.286185670644 27869999.999937105924 262864330.286119103432 1 60337.850593694 2024-01-28T20:24:51.295167+00:00 19994330.286020118743 27869999.999962273985 262864330.285978704691 1 60337.850605362 2024-01-28T20:24:52.303238+00:00 19994330.286493234336 27870000.000025000423 262864330.286514550447 1 60337.850616681 2024-01-28T20:24:53.281222+00:00 19994330.286471996456 27870000.000015515834 262864330.286483824253 1 60337.850628309 2024-01-28T20:24:54.285889+00:00 19994330.286214713007 27869999.999986916780 262864330.286197930574 1 60337.850639853 2024-01-28T20:24:55.283309+00:00 19994330.286349166185 27870000.000044915825 262864330.286390393972 1 60337.850651472 2024-01-28T20:24:56.287198+00:00 19994330.286238264292 27870000.000004384667 262864330.286238938570 1 60337.850662977 2024-01-28T20:24:57.281249+00:00 19994330.286231432110 27870000.000008460134 262864330.286236196756 1 60337.850674641 2024-01-28T20:24:58.289002+00:00 19994330.286433484405 27870000.000022642314 262864330.286452442408 1 60337.850686170 2024-01-28T20:24:59.285052+00:00 19994330.286386311054 27869999.999941907823 262864330.286324530840 1 60337.850697697 2024-01-28T20:25:00.281022+00:00 19994330.286096978933 27869999.999979320914 262864330.286072611809 1 60337.850709285 2024-01-28T20:25:01.282175+00:00 19994330.286252453923 27869999.999978736043 262864330.286227464676 1 60337.850721029 2024-01-28T20:25:02.296911+00:00 19994330.286330379546 27869999.999985523522 262864330.286312192678 1 60337.850732605 2024-01-28T20:25:03.297051+00:00 19994330.286373954266 27869999.999993052334 262864330.286363303661 1 60337.850744094 2024-01-28T20:25:04.289746+00:00 19994330.286163821816 27870000.000009965152 262864330.286170065403 1 60337.850755764 2024-01-28T20:25:05.297987+00:00 19994330.286575108767 27870000.000041246414 262864330.286612659693 1 60337.850767213 2024-01-28T20:25:06.287241+00:00 19994330.286276396364 27870000.000037580729 262864330.286310285330 1 60337.850778838 2024-01-28T20:25:07.291620+00:00 19994330.286158084869 27870000.000038575381 262864330.286192953587 1 60337.850790452 2024-01-28T20:25:08.295066+00:00 19994330.286230567843 27869999.999998334795 262864330.286225199699 1 60337.850801907 2024-01-28T20:25:09.284712+00:00 19994330.286239132285 27870000.000006031245 262864330.286241471767 1 60337.850813488 2024-01-28T20:25:10.285420+00:00 19994330.286268547177 27869999.999956950545 262864330.286221802235 1 60337.850825048 2024-01-28T20:25:11.284102+00:00 19994330.286472227424 27869999.999964628369 262864330.286433160305 1 60337.850836628 2024-01-28T20:25:12.284658+00:00 19994330.286333285272 27870000.000067476183 262864330.286397069693 1 60337.850848202 2024-01-28T20:25:13.284663+00:00 19994330.285951670259 27870000.000019293278 262864330.285967260599 1 60337.850859743 2024-01-28T20:25:14.281768+00:00 19994330.286431703717 27870000.000026676804 262864330.286454677582 1 60337.850871412 2024-01-28T20:25:15.290015+00:00 19994330.286254543811 27870000.000017620623 262864330.286268472672 1 60337.850882961 2024-01-28T20:25:16.287823+00:00 19994330.286312654614 27870000.000037074089 262864330.286346018314 1 60337.850894498 2024-01-28T20:25:17.284609+00:00 19994330.286230411381 27870000.000054635108 262864330.286281347275 1 60337.850906123 2024-01-28T20:25:18.289070+00:00 19994330.286316793412 27869999.999986995012 262864330.286300092936 1 60337.850917689 2024-01-28T20:25:19.288293+00:00 19994330.286243483424 27869999.999965842813 262864330.286205649376 1 60337.850929178 2024-01-28T20:25:20.280967+00:00 19994330.286251764745 27869999.999955184758 262864330.286203235388 1 60337.850940818 2024-01-28T20:25:21.286702+00:00 19994330.286259204149 27869999.999966133386 262864330.286221653223 1 60337.850952344 2024-01-28T20:25:22.282478+00:00 19994330.286288410425 27869999.999910034239 262864330.286194741726 1 60337.850963933 2024-01-28T20:25:23.283819+00:00 19994330.286220811307 27869999.999972265214 262864330.286189377308 1 60337.850975482 2024-01-28T20:25:24.281646+00:00 19994330.286310546100 27869999.999918714166 262864330.286225557327 1 60337.850987084 2024-01-28T20:25:25.284045+00:00 19994330.286377023906 27870000.000012617558 262864330.286385923624 1 60337.850998687 2024-01-28T20:25:26.286519+00:00 19994330.286309305578 27870000.000034637749 262864330.286340236664 1 60337.851010288 2024-01-28T20:25:27.288859+00:00 19994330.286197301000 27870000.000031474978 262864330.286225080490 1 60337.851021811 2024-01-28T20:25:28.284519+00:00 19994330.286104351282 27870000.000040661544 262864330.286141306162 1 60337.851033408 2024-01-28T20:25:29.286446+00:00 19994330.286165509373 27869999.999978352338 262864330.286140173674 1 60337.851044967 2024-01-28T20:25:30.285174+00:00 19994330.286350432783 27870000.000002808869 262864330.286349534988 1 60337.851056603 2024-01-28T20:25:31.290522+00:00 19994330.285847242922 27870000.000006955117 262864330.285850495100 1 60337.851068184 2024-01-28T20:25:32.291075+00:00 19994330.286160737276 27869999.999964509159 262864330.286121547222 1 60337.851079725 2024-01-28T20:25:33.288195+00:00 19994330.286576144397 27869999.999954752624 262864330.286527216434 1 60337.851091220 2024-01-28T20:25:34.281397+00:00 19994330.286270532757 27869999.999941945076 262864330.286208778620 1 60337.851102851 2024-01-28T20:25:35.286330+00:00 19994330.286229219288 27869999.999997898936 262864330.286223441362 1 60337.851114406 2024-01-28T20:25:36.284658+00:00 19994330.286369170994 27870000.000011365861 262864330.286376833916 1 60337.851125981 2024-01-28T20:25:37.284775+00:00 19994330.286390423775 27870000.000006943941 262864330.286393672228 1 60337.851137587 2024-01-28T20:25:38.287514+00:00 19994330.286245517433 27869999.999971676618 262864330.286213517189 1 60337.851149109 2024-01-28T20:25:39.282984+00:00 19994330.286362394691 27870000.000012863427 262864330.286371588707 1 60337.851160703 2024-01-28T20:25:40.284743+00:00 19994330.286156721413 27870000.000009030104 262864330.286162048578 1 60337.851172256 2024-01-28T20:25:41.282920+00:00 19994330.286244899035 27869999.999998908490 262864330.286240100861 1 60337.851183884 2024-01-28T20:25:42.287567+00:00 19994330.286161717027 27870000.000024504960 262864330.286182522774 1 60337.851195483 2024-01-28T20:25:43.289739+00:00 19994330.286457199603 27869999.999943230301 262864330.286396741867 1 60337.851206980 2024-01-28T20:25:44.283095+00:00 19994330.286180377007 27869999.999985810369 262864330.286162495613 1 60337.851218598 2024-01-28T20:25:45.286857+00:00 19994330.286216016859 27869999.999938976020 262864330.286151289940 1 60337.851230138 2024-01-28T20:25:46.283878+00:00 19994330.286201447248 27870000.000001676381 262864330.286199420691 1 60337.851241763 2024-01-28T20:25:47.288328+00:00 19994330.286464612931 27870000.000050440431 262864330.286511331797 1 60337.851253266 2024-01-28T20:25:48.282167+00:00 19994330.286147024482 27870000.000062443316 262864330.286205768585 1 60337.851264865 2024-01-28T20:25:49.284373+00:00 19994330.286313295364 27869999.999995797873 262864330.286305397749 1 60337.851276402 2024-01-28T20:25:50.281162+00:00 19994330.286491800100 27870000.000027623028 262864330.286515742540 1 60337.851288118 2024-01-28T20:25:51.293423+00:00 19994330.286110293120 27870000.000020351261 262864330.286126941442 1 60337.851299554 2024-01-28T20:25:52.281462+00:00 19994330.286186788231 27870000.000008270144 262864330.286191374063 1 60337.851311122 2024-01-28T20:25:53.280939+00:00 19994330.286328591406 27869999.999965742230 262864330.286290615797 1 60337.851322738 2024-01-28T20:25:54.284557+00:00 19994330.286171384156 27870000.000017967075 262864330.286185652018 1 60337.851334269 2024-01-28T20:25:55.280869+00:00 19994330.286265045404 27869999.999954465777 262864330.286215811968 1 60337.851345890 2024-01-28T20:25:56.284914+00:00 19994330.286074440926 27869999.999988187104 262864330.286058932543 1 60337.851357500 2024-01-28T20:25:57.287989+00:00 19994330.286500588059 27869999.999960243702 262864330.286457121372 1 60337.851369008 2024-01-28T20:25:58.282321+00:00 19994330.286259766668 27870000.000015400350 262864330.286271482706 1 60337.851380576 2024-01-28T20:25:59.281813+00:00 19994330.286544021219 27870000.000011969358 262864330.286552309990 1 60337.851392202 2024-01-28T20:26:00.286258+00:00 19994330.286081328988 27870000.000015351921 262864330.286092996597 1 60337.851403761 2024-01-28T20:26:01.284974+00:00 19994330.286504149437 27870000.000041533262 262864330.286541998386 1 60337.851415474 2024-01-28T20:26:02.296950+00:00 19994330.286192953587 27870000.000017810613 262864330.286207079887 1 60337.851427034 2024-01-28T20:26:03.295693+00:00 19994330.286426853389 27870000.000012338161 262864330.286435484886 1 60337.851438600 2024-01-28T20:26:04.295044+00:00 19994330.286107659340 27869999.999950155616 262864330.286054134369 1 60337.851450123 2024-01-28T20:26:05.290629+00:00 19994330.286349993199 27869999.999911531806 262864330.286257833242 1 60337.851461732 2024-01-28T20:26:06.293607+00:00 19994330.286220241338 27870000.000038459897 262864330.286255002022 1 60337.851473311 2024-01-28T20:26:07.294102+00:00 19994330.286326318979 27869999.999968964607 262864330.286291599274 1 60337.851484827 2024-01-28T20:26:08.289038+00:00 19994330.286250699311 27870000.000003721565 262864330.286250740290 1 60337.851496411 2024-01-28T20:26:09.289953+00:00 19994330.286282110959 27870000.000032387674 262864330.286310821772 1 60337.851507961 2024-01-28T20:26:10.287844+00:00 19994330.286281708628 27870000.000041387975 262864330.286319404840 1 60337.851519610 2024-01-28T20:26:11.294299+00:00 19994330.286184247583 27870000.000060342252 262864330.286240905523 1 60337.851531112 2024-01-28T20:26:12.288090+00:00 19994330.286017898470 27869999.999966841191 262864330.285981029272 1 60337.851542728 2024-01-28T20:26:13.291742+00:00 19994330.286456838250 27870000.000054825097 262864330.286507964134 1 60337.851554201 2024-01-28T20:26:14.282940+00:00 19994330.286364417523 27869999.999938163906 262864330.286298871040 1 60337.851565809 2024-01-28T20:26:15.285850+00:00 19994330.286365415901 27869999.999992702156 262864330.286354422569 1 60337.851577337 2024-01-28T20:26:16.281894+00:00 19994330.286192663014 27869999.999960098416 262864330.286149054766 1 60337.851589001 2024-01-28T20:26:17.289655+00:00 19994330.286280572414 27869999.999979969114 262864330.286256849766 1 60337.851600554 2024-01-28T20:26:18.287834+00:00 19994330.286244377494 27870000.000004444271 262864330.286245107651 1 60337.851612255 2024-01-28T20:26:19.298831+00:00 19994330.286224607378 27869999.999941512942 262864330.286162436008 1 60337.851623734 2024-01-28T20:26:20.290636+00:00 19994330.286334831268 27870000.000035479665 262864330.286366611719 1 60337.851635281 2024-01-28T20:26:21.288285+00:00 19994330.286225628108 27870000.000035762787 262864330.286257684231 1 60337.851646872 2024-01-28T20:26:22.289756+00:00 19994330.286398191005 27870000.000043120235 262864330.286437630653 1 60337.851658452 2024-01-28T20:26:23.290269+00:00 19994330.286358747631 27870000.000009659678 262864330.286364704370 1 60337.851670003 2024-01-28T20:26:24.288236+00:00 19994330.286144338548 27869999.999977681786 262864330.286118328571 1 60337.851681557 2024-01-28T20:26:25.286517+00:00 19994330.286221139133 27869999.999995246530 262864330.286212682724 1 60337.851693170 2024-01-28T20:26:26.289855+00:00 19994330.286205280572 27869999.999978512526 262864330.286180108786 1 60337.851704760 2024-01-28T20:26:27.291295+00:00 19994330.286462888122 27869999.999970026314 262864330.286429226398 1 60337.851716334 2024-01-28T20:26:28.291309+00:00 19994330.286084279418 27869999.999930877239 262864330.286011457443 1 60337.851727912 2024-01-28T20:26:29.291605+00:00 19994330.286271080375 27869999.999995615333 262864330.286262989044 1 60337.851739596 2024-01-28T20:26:30.301109+00:00 19994330.286504223943 27870000.000001557171 262864330.286502063274 1 60337.851751029 2024-01-28T20:26:31.288902+00:00 19994330.286324001849 27869999.999993208796 262864330.286313503981 1 60337.851762597 2024-01-28T20:26:32.288318+00:00 19994330.286060679704 27870000.000074088573 262864330.286131083965 1 60337.851774195 2024-01-28T20:26:33.290454+00:00 19994330.286332428455 27870000.000032767653 262864330.286361515522 1 60337.851785787 2024-01-28T20:26:34.292022+00:00 19994330.286653470248 27870000.000034917146 262864330.286684691906 1 60337.851797344 2024-01-28T20:26:35.290525+00:00 19994330.286332208663 27869999.999978639185 262864330.286307156086 1 60337.851808897 2024-01-28T20:26:36.288718+00:00 19994330.286159664392 27870000.000010408461 262864330.286166369915 1 60337.851820407 2024-01-28T20:26:37.283130+00:00 19994330.286334797740 27869999.999982502311 262864330.286313593388 1 60337.851832062 2024-01-28T20:26:38.290158+00:00 19994330.286169033498 27869999.999997992069 262864330.286163330078 1 60337.851843720 2024-01-28T20:26:39.297384+00:00 19994330.286491300911 27870000.000015430152 262864330.286503046751 1 60337.851855258 2024-01-28T20:26:40.294347+00:00 19994330.286278944463 27869999.999961048365 262864330.286236286163 1 60337.851866771 2024-01-28T20:26:41.289000+00:00 19994330.286247875541 27870000.000020030886 262864330.286264210939 1 60337.851878394 2024-01-28T20:26:42.293243+00:00 19994330.286358829588 27870000.000005397946 262864330.286360532045 1 60337.851889926 2024-01-28T20:26:43.289634+00:00 19994330.286212939769 27870000.000026196241 262864330.286235451698 1 60337.851901426 2024-01-28T20:26:44.283155+00:00 19994330.286486990750 27870000.000080306083 262864330.286563605070 1 60337.851913026 2024-01-28T20:26:45.285416+00:00 19994330.286230694503 27869999.999993383884 262864330.286220371723 1 60337.851924639 2024-01-28T20:26:46.288850+00:00 19994330.286427013576 27870000.000029712915 262864330.286453038454 1 60337.851936130 2024-01-28T20:26:47.281651+00:00 19994330.286142345518 27869999.999954130501 262864330.286092787981 1 60337.851947731 2024-01-28T20:26:48.283969+00:00 19994330.286300975829 27869999.999927327037 262864330.286224633455 1 60337.851959276 2024-01-28T20:26:49.281420+00:00 19994330.286137152463 27870000.000017616898 262864330.286151081324 1 60337.851970915 2024-01-28T20:26:50.287083+00:00 19994330.286321070045 27869999.999974932522 262864330.286292314529 1 60337.851982427 2024-01-28T20:26:51.281692+00:00 19994330.286107052118 27870000.000018458813 262864330.286121815443 1 60337.851994015 2024-01-28T20:26:52.282898+00:00 19994330.286382962018 27869999.999999631196 262864330.286378920078 1 60337.852005565 2024-01-28T20:26:53.280763+00:00 19994330.286124408245 27870000.000042073429 262864330.286162793636 1 60337.852017225 2024-01-28T20:26:54.288235+00:00 19994330.286382488906 27870000.000009898096 262864330.286388695240 1 60337.852028769 2024-01-28T20:26:55.285586+00:00 19994330.286539003253 27869999.999961588532 262864330.286496877670 1 60337.852040358 2024-01-28T20:26:56.286945+00:00 19994330.286005720496 27870000.000024922192 262864330.286026954651 1 60337.852051982 2024-01-28T20:26:57.291221+00:00 19994330.286288037896 27870000.000047598034 262864330.286331951618 1 60337.852063477 2024-01-28T20:26:58.284409+00:00 19994330.286263719201 27869999.999925196171 262864330.286185204983 1 60337.852075130 2024-01-28T20:26:59.291241+00:00 19994330.286188941449 27869999.999958887696 262864330.286144107580 1 60337.852086658 2024-01-28T20:27:00.287272+00:00 19994330.286299113184 27869999.999964628369 262864330.286260038614 1 60337.852098187 2024-01-28T20:27:01.283365+00:00 19994330.286147076637 27869999.999983370304 262864330.286126762629 1 60337.852109965 2024-01-28T20:27:02.301009+00:00 19994330.286421522498 27870000.000041734427 262864330.286459565163 1 60337.852121383 2024-01-28T20:27:03.287501+00:00 19994330.286308612674 27869999.999981466681 262864330.286286383867 1 60337.852132984 2024-01-28T20:27:04.289775+00:00 19994330.286419328302 27870000.000050291419 262864330.286465942860 1 60337.852144476 2024-01-28T20:27:05.282703+00:00 19994330.285991303623 27870000.000039175153 262864330.286026775837 1 60337.852156099 2024-01-28T20:27:06.286952+00:00 19994330.286386299878 27869999.999994359910 262864330.286376982927 1 60337.852167776 2024-01-28T20:27:07.295887+00:00 19994330.286015231162 27870000.000002346933 262864330.286013901234 1 60337.852179207 2024-01-28T20:27:08.283488+00:00 19994330.286333151162 27869999.999956537038 262864330.286285996437 1 60337.852190876 2024-01-28T20:27:09.291731+00:00 19994330.286457255483 27869999.999982688576 262864330.286436259747 1 60337.852202421 2024-01-28T20:27:10.289164+00:00 19994330.286337859929 27869999.999936953187 262864330.286271095276 1 60337.852214070 2024-01-28T20:27:11.295635+00:00 19994330.286352287978 27869999.999973695725 262864330.286322265863 1 60337.852225550 2024-01-28T20:27:12.287460+00:00 19994330.286396056414 27869999.999959770590 262864330.286352127790 1 60337.852237105 2024-01-28T20:27:13.285857+00:00 19994330.286474570632 27870000.000006761402 262864330.286477625370 1 60337.852248685 2024-01-28T20:27:14.286351+00:00 19994330.286310136318 27870000.000023342669 262864330.286329776049 1 60337.852260239 2024-01-28T20:27:15.284679+00:00 19994330.286161627620 27870000.000011090189 262864330.286169022322 1 60337.852271809 2024-01-28T20:27:16.284322+00:00 19994330.286190979183 27870000.000004976988 262864330.286192268133 1 60337.852283352 2024-01-28T20:27:17.281567+00:00 19994330.286274243146 27870000.000018458813 262864330.286289006472 1 60337.852294949 2024-01-28T20:27:18.283603+00:00 19994330.286342959851 27869999.999998651445 262864330.286337912083 1 60337.852306506 2024-01-28T20:27:19.282114+00:00 19994330.286311704665 27869999.999967202544 262864330.286275237799 1 60337.852318061 2024-01-28T20:27:20.280422+00:00 19994330.286131747067 27870000.000016454607 262864330.286144495010 1 60337.852329718 2024-01-28T20:27:21.287676+00:00 19994330.286185115576 27870000.000000528991 262864330.286181956530 1 60337.852341290 2024-01-28T20:27:22.287466+00:00 19994330.286528002471 27870000.000000584871 262864330.286524891853 1 60337.852352845 2024-01-28T20:27:23.285819+00:00 19994330.286312438548 27869999.999961726367 262864330.286270469427 1 60337.852364382 2024-01-28T20:27:24.282601+00:00 19994330.286209762096 27870000.000006452203 262864330.286212503910 1 60337.852376001 2024-01-28T20:27:25.286487+00:00 19994330.286297984421 27870000.000012744218 262864330.286307036877 1 60337.852387556 2024-01-28T20:27:26.284875+00:00 19994330.286387909204 27870000.000048048794 262864330.286432266235 1 60337.852399109 2024-01-28T20:27:27.283062+00:00 19994330.286030631512 27870000.000035900623 262864330.286062836647 1 60337.852410693 2024-01-28T20:27:28.283887+00:00 19994330.286215137690 27870000.000056494027 262864330.286267936230 1 60337.852422338 2024-01-28T20:27:29.290022+00:00 19994330.286210674793 27870000.000028409064 262864330.286235392094 1 60337.852433873 2024-01-28T20:27:30.286643+00:00 19994330.286236580461 27869999.999958690256 262864330.286191582680 1 60337.852445499 2024-01-28T20:27:31.291108+00:00 19994330.286301761866 27870000.000030629337 262864330.286328703165 1 60337.852456988 2024-01-28T20:27:32.283776+00:00 19994330.286346051842 27869999.999994412065 262864330.286336749792 1 60337.852468570 2024-01-28T20:27:33.284428+00:00 19994330.286143396050 27869999.999936807901 262864330.286076515913 1 60337.852480175 2024-01-28T20:27:34.287108+00:00 19994330.286410674453 27870000.000040899962 262864330.286447882652 1 60337.852491835 2024-01-28T20:27:35.294539+00:00 19994330.286351598799 27869999.999978557229 262864330.286326438189 1 60337.852503324 2024-01-28T20:27:36.287190+00:00 19994330.286191716790 27870000.000003628433 262864330.286191642284 1 60337.852514877 2024-01-28T20:27:37.285395+00:00 19994330.286132242531 27870000.000048499554 262864330.286177039146 1 60337.852526426 2024-01-28T20:27:38.283201+00:00 19994330.286424905062 27870000.000034186989 262864330.286455392838 1 60337.852538021 2024-01-28T20:27:39.285025+00:00 19994330.286408148706 27870000.000076506287 262864330.286480963230 1 60337.852549543 2024-01-28T20:27:40.280534+00:00 19994330.286191213876 27869999.999950487167 262864330.286138027906 1 60337.852561185 2024-01-28T20:27:41.286398+00:00 19994330.286257803440 27869999.999970879406 262864330.286224991083 1 60337.852572714 2024-01-28T20:27:42.282473+00:00 19994330.286434818059 27870000.000010266900 262864330.286441385746 1 60337.852584310 2024-01-28T20:27:43.284412+00:00 19994330.286118227988 27869999.999942149967 262864330.286056697369 1 60337.852595853 2024-01-28T20:27:44.281692+00:00 19994330.286335978657 27869999.999980088323 262864330.286312371492 1 60337.852607443 2024-01-28T20:27:45.283037+00:00 19994330.286337040365 27870000.000006191432 262864330.286339551210 1 60337.852618985 2024-01-28T20:27:46.280294+00:00 19994330.286241218448 27869999.999969806522 262864330.286207318306 1 60337.852630574 2024-01-28T20:27:47.281617+00:00 19994330.286154199392 27870000.000012699515 262864330.286163210869 1 60337.852642125 2024-01-28T20:27:48.279640+00:00 19994330.286301743239 27870000.000009164214 262864330.286307215691 1 60337.852653766 2024-01-28T20:27:49.285333+00:00 19994330.286222506315 27869999.999973163009 262864330.286191999912 1 60337.852665331 2024-01-28T20:27:50.284620+00:00 19994330.286221183836 27870000.000052284449 262864330.286269754171 1 60337.852676889 2024-01-28T20:27:51.283179+00:00 19994330.286220788956 27869999.999990820885 262864330.286207914352 1 60337.852688496 2024-01-28T20:27:52.286014+00:00 19994330.286363311112 27869999.999974969774 262864330.286334574223 1 60337.852700079 2024-01-28T20:27:53.286825+00:00 19994330.286331199110 27870000.000022046268 262864330.286349564791 1 60337.852711592 2024-01-28T20:27:54.281585+00:00 19994330.286251313984 27869999.999925535172 262864330.286173135042 1 60337.852723169 2024-01-28T20:27:55.281797+00:00 19994330.286087512970 27869999.999985206872 262864330.286069035530 1 60337.852734776 2024-01-28T20:27:56.284662+00:00 19994330.286103345454 27869999.999961726367 262864330.286061376333 1 60337.852746355 2024-01-28T20:27:57.285125+00:00 19994330.286242540926 27870000.000016395003 262864330.286255240440 1 60337.852757936 2024-01-28T20:27:58.285667+00:00 19994330.286309078336 27870000.000020060688 262864330.286325454712 1 60337.852769502 2024-01-28T20:27:59.284965+00:00 19994330.286428231746 27870000.000043019652 262864330.286467581987 1 60337.852781139 2024-01-28T20:28:00.290420+00:00 19994330.286235403270 27870000.000022891909 262864330.286254584789 1 60337.852792677 2024-01-28T20:28:01.287326+00:00 19994330.286257609725 27870000.000012494624 262864330.286266386509 1 60337.852804336 2024-01-28T20:28:02.294636+00:00 19994330.286119509488 27870000.000003658235 262864330.286119490862 1 60337.852815872 2024-01-28T20:28:03.291297+00:00 19994330.286387894303 27869999.999975584447 262864330.286359786987 1 60337.852827450 2024-01-28T20:28:04.291678+00:00 19994330.286117486656 27869999.999946709722 262864330.286060512066 1 60337.852839006 2024-01-28T20:28:05.290116+00:00 19994330.286223668605 27870000.000006929040 262864330.286226898432 1 60337.852850497 2024-01-28T20:28:06.282937+00:00 19994330.286253154278 27870000.000012584031 262864330.286262035370 1 60337.852862158 2024-01-28T20:28:07.290418+00:00 19994330.286126695573 27869999.999969456345 262864330.286092460155 1 60337.852873695 2024-01-28T20:28:08.287253+00:00 19994330.286536365747 27869999.999988634139 262864330.286521315575 1 60337.852885312 2024-01-28T20:28:09.290990+00:00 19994330.286081269383 27869999.999932855368 262864330.286010444164 1 60337.852896831 2024-01-28T20:28:10.286168+00:00 19994330.286309856921 27870000.000052720308 262864330.286358892918 1 60337.852908480 2024-01-28T20:28:11.292633+00:00 19994330.286243904382 27870000.000031203032 262864330.286271423101 1 60337.852919976 2024-01-28T20:28:12.285963+00:00 19994330.286186166108 27870000.000007063150 262864330.286189526320 1 60337.852931663 2024-01-28T20:28:13.295695+00:00 19994330.286235377192 27870000.000005457550 262864330.286237120628 1 60337.852943418 2024-01-28T20:28:14.311324+00:00 19994330.286487597972 27870000.000000394881 262864330.286484301090 1 60337.852954750 2024-01-28T20:28:15.290410+00:00 19994330.286123216152 27870000.000011399388 262864330.286130905151 1 60337.852966252 2024-01-28T20:28:16.284175+00:00 19994330.286264356226 27869999.999945361167 262864330.286206036806 1 60337.852977844 2024-01-28T20:28:17.285722+00:00 19994330.286312460899 27869999.999966155738 262864330.286274909973 1 60337.852989462 2024-01-28T20:28:18.289541+00:00 19994330.286418117583 27869999.999985847622 262864330.286400258541 1 60337.853000979 2024-01-28T20:28:19.284622+00:00 19994330.286171961576 27870000.000027656555 262864330.286195933819 1 60337.853012515 2024-01-28T20:28:20.281315+00:00 19994330.286293096840 27869999.999985355884 262864330.286274760962 1 60337.853024142 2024-01-28T20:28:21.285845+00:00 19994330.286347955465 27870000.000009212643 262864330.286353468895 1 60337.853035666 2024-01-28T20:28:22.281557+00:00 19994330.286255251616 27870000.000044886023 262864330.286296427250 1 60337.853047286 2024-01-28T20:28:23.285469+00:00 19994330.286215063184 27870000.000020429492 262864330.286231815815 1 60337.853058906 2024-01-28T20:28:24.289475+00:00 19994330.286303792149 27870000.000006988645 262864330.286307066679 1 60337.853070444 2024-01-28T20:28:25.286421+00:00 19994330.286263179034 27869999.999986253679 262864330.286245733500 1 60337.853082030 2024-01-28T20:28:26.287400+00:00 19994330.286317434162 27869999.999950371683 262864330.286264121532 1 60337.853093563 2024-01-28T20:28:27.283795+00:00 19994330.286407642066 27869999.999986648560 262864330.286390602589 1 60337.853105190 2024-01-28T20:28:28.288431+00:00 19994330.286017008126 27870000.000006139278 262864330.286019444466 1 60337.853116705 2024-01-28T20:28:29.283287+00:00 19994330.286203697324 27869999.999966632575 262864330.286166608334 1 60337.853128306 2024-01-28T20:28:30.285600+00:00 19994330.286412533373 27870000.000029772520 262864330.286438614130 1 60337.853139931 2024-01-28T20:28:31.290013+00:00 19994330.286084994674 27870000.000014532357 262864330.286095857620 1 60337.853151441 2024-01-28T20:28:32.284504+00:00 19994330.286551225930 27869999.999998386949 262864330.286545932293 1 60337.853163023 2024-01-28T20:28:33.285148+00:00 19994330.285948809236 27870000.000025011599 262864330.285970121622 1 60337.853174578 2024-01-28T20:28:34.283537+00:00 19994330.286520369351 27870000.000029314309 262864330.286545991898 1 60337.853186158 2024-01-28T20:28:35.284045+00:00 19994330.286224681884 27870000.000030372292 262864330.286251366138 1 60337.853197714 2024-01-28T20:28:36.282532+00:00 19994330.286324139684 27869999.999950502068 262864330.286270946264 1 60337.853209311 2024-01-28T20:28:37.284469+00:00 19994330.286264080554 27870000.000003922731 262864330.286264330149 1 60337.853220959 2024-01-28T20:28:38.290829+00:00 19994330.286435913295 27869999.999965183437 262864330.286397397518 1 60337.853232473 2024-01-28T20:28:39.285691+00:00 19994330.286197781563 27869999.999985907227 262864330.286179989576 1 60337.853244117 2024-01-28T20:28:40.291684+00:00 19994330.286135006696 27869999.999995447695 262864330.286126762629 1 60337.853255757 2024-01-28T20:28:41.297418+00:00 19994330.286338306963 27869999.999993186444 262864330.286327779293 1 60337.853267217 2024-01-28T20:28:42.287546+00:00 19994330.286166641861 27869999.999984219670 262864330.286147147417 1 60337.853278800 2024-01-28T20:28:43.288309+00:00 19994330.286371212453 27870000.000036679208 262864330.286404192448 1 60337.853290375 2024-01-28T20:28:44.288423+00:00 19994330.286404538900 27870000.000036772341 262864330.286437630653 1 60337.853301911 2024-01-28T20:28:45.285100+00:00 19994330.286207213998 27869999.999998565763 262864330.286202073097 1 60337.853313514 2024-01-28T20:28:46.287657+00:00 19994330.286337137222 27870000.000042244792 262864330.286375701427 1 60337.853325152 2024-01-28T20:28:47.293126+00:00 19994330.286213122308 27869999.999989151955 262864330.286198586226 1 60337.853336661 2024-01-28T20:28:48.287492+00:00 19994330.286265004426 27869999.999963447452 262864330.286224782467 1 60337.853348264 2024-01-28T20:28:49.290020+00:00 19994330.286415334791 27869999.999974962324 262864330.286386609077 1 60337.853359747 2024-01-28T20:28:50.282120+00:00 19994330.286296091974 27869999.999983370304 262864330.286275774240 1 60337.853371321 2024-01-28T20:28:51.282127+00:00 19994330.286136455834 27869999.999974831939 262864330.286107599735 1 60337.853382899 2024-01-28T20:28:52.282462+00:00 19994330.286377318203 27870000.000053849071 262864330.286427468061 1 60337.853394527 2024-01-28T20:28:53.287137+00:00 19994330.286386627704 27870000.000047679991 262864330.286430627108 1 60337.853406121 2024-01-28T20:28:54.288863+00:00 19994330.286192312837 27870000.000046584755 262864330.286235213280 1 60337.853417667 2024-01-28T20:28:55.286387+00:00 19994330.286377180368 27869999.999999780208 262864330.286373287439 1 60337.853429243 2024-01-28T20:28:56.286599+00:00 19994330.286335594952 27870000.000091053545 262864330.286422938108 1 60337.853440771 2024-01-28T20:28:57.282604+00:00 19994330.286380823702 27869999.999984078109 262864330.286361217499 1 60337.853452386 2024-01-28T20:28:58.286136+00:00 19994330.286203484982 27870000.000005509704 262864330.286205291748 1 60337.853463954 2024-01-28T20:28:59.285628+00:00 19994330.286093469709 27869999.999993246049 262864330.286083012819 1 60337.853475515 2024-01-28T20:29:00.284470+00:00 19994330.286295749247 27869999.999988492578 262864330.286280542612 1 60337.853487096 2024-01-28T20:29:01.285091+00:00 19994330.286113124341 27869999.999981433153 262864330.286090850830 1 60337.853498737 2024-01-28T20:29:02.290910+00:00 19994330.286353766918 27870000.000005826354 262864330.286355912685 1 60337.853510241 2024-01-28T20:29:03.284848+00:00 19994330.286028847098 27869999.999981511384 262864330.286006689072 1 60337.853521930 2024-01-28T20:29:04.294773+00:00 19994330.286363683641 27870000.000027742237 262864330.286387741566 1 60337.853533427 2024-01-28T20:29:05.288084+00:00 19994330.286426980048 27870000.000019934028 262864330.286443233490 1 60337.853544965 2024-01-28T20:29:06.284974+00:00 19994330.286291878670 27870000.000065486878 262864330.286353647709 1 60337.853556535 2024-01-28T20:29:07.284609+00:00 19994330.286347679794 27869999.999976649880 262864330.286320626736 1 60337.853568137 2024-01-28T20:29:08.287063+00:00 19994330.286303434521 27869999.999971605837 262864330.286271333694 1 60337.853579712 2024-01-28T20:29:09.287135+00:00 19994330.286269798875 27869999.999968212098 262864330.286234319210 1 60337.853591236 2024-01-28T20:29:10.282771+00:00 19994330.286051601171 27869999.999964054674 262864330.286011964083 1 60337.853602894 2024-01-28T20:29:11.290041+00:00 19994330.286427818239 27869999.999994654208 262864330.286418795586 1 60337.853614395 2024-01-28T20:29:12.283714+00:00 19994330.286160394549 27869999.999960504472 262864330.286117196083 1 60337.853626013 2024-01-28T20:29:13.287496+00:00 19994330.286179274321 27870000.000022381544 262864330.286197960377 1 60337.853637575 2024-01-28T20:29:14.286500+00:00 19994330.286324728280 27869999.999989211559 262864330.286310255527 1 60337.853649131 2024-01-28T20:29:15.284913+00:00 19994330.286279998720 27870000.000061362982 262864330.286337673664 1 60337.853660706 2024-01-28T20:29:16.284992+00:00 19994330.286214340478 27870000.000038743019 262864330.286249399185 1 60337.853672264 2024-01-28T20:29:17.283586+00:00 19994330.286219872534 27870000.000041227788 262864330.286257386208 1 60337.853683829 2024-01-28T20:29:18.282874+00:00 19994330.286473575979 27870000.000002086163 262864330.286471962929 1 60337.853695415 2024-01-28T20:29:19.283872+00:00 19994330.286258526146 27870000.000024106354 262864330.286278933287 1 60337.853706989 2024-01-28T20:29:20.283812+00:00 19994330.286049246788 27869999.999916013330 262864330.285961568356 1 60337.853718575 2024-01-28T20:29:21.284900+00:00 19994330.286264721304 27869999.999976441264 262864330.286237478256 1 60337.853730313 2024-01-28T20:29:22.299023+00:00 19994330.286205176264 27869999.999905757606 262864330.286107242107 1 60337.853741695 2024-01-28T20:29:23.282423+00:00 19994330.286421518773 27870000.000021629035 262864330.286439448595 1 60337.853753304 2024-01-28T20:29:24.285453+00:00 19994330.286339949816 27869999.999975059181 262864330.286311298609 1 60337.853764837 2024-01-28T20:29:25.281922+00:00 19994330.286271616817 27870000.000002987683 262864330.286270916462 1 60337.853776512 2024-01-28T20:29:26.290643+00:00 19994330.286518212408 27870000.000054787844 262864330.286569297314 1 60337.853787999 2024-01-28T20:29:27.283076+00:00 19994330.286134038121 27870000.000023446977 262864330.286153793335 1 60337.853799626 2024-01-28T20:29:28.287678+00:00 19994330.286097377539 27870000.000019002706 262864330.286112695932 1 60337.853811194 2024-01-28T20:29:29.287146+00:00 19994330.286359272897 27870000.000000890344 262864330.286356478930 1 60337.853822759 2024-01-28T20:29:30.286413+00:00 19994330.286146279424 27869999.999985557050 262864330.286128133535 1 60337.853834352 2024-01-28T20:29:31.287963+00:00 19994330.286301836371 27869999.999967426062 262864330.286265552044 1 60337.853846028 2024-01-28T20:29:32.296774+00:00 19994330.286129411310 27869999.999953679740 262864330.286079406738 1 60337.853857638 2024-01-28T20:29:33.299954+00:00 19994330.286362595856 27869999.999956779182 262864330.286315679550 1 60337.853869037 2024-01-28T20:29:34.284784+00:00 19994330.286050494760 27869999.999976966530 262864330.286023765802 1 60337.853880657 2024-01-28T20:29:35.288730+00:00 19994330.286286614835 27869999.999998521060 262864330.286281436682 1 60337.853892205 2024-01-28T20:29:36.286550+00:00 19994330.286342490464 27870000.000039272010 262864330.286378085613 1 60337.853903806 2024-01-28T20:29:37.288877+00:00 19994330.286097325385 27869999.999969296157 262864330.286062926054 1 60337.853915505 2024-01-28T20:29:38.299663+00:00 19994330.286153517663 27870000.000064413995 262864330.286214232445 1 60337.853926944 2024-01-28T20:29:39.287923+00:00 19994330.286256387830 27870000.000027652830 262864330.286280333996 1 60337.853938479 2024-01-28T20:29:40.284589+00:00 19994330.286284614354 27869999.999978899956 262864330.286259829998 1 60337.853950004 2024-01-28T20:29:41.280350+00:00 19994330.286248575896 27869999.999998882413 262864330.286243736744 1 60337.853961603 2024-01-28T20:29:42.282535+00:00 19994330.286087036133 27870000.000011105090 262864330.286094456911 1 60337.853973201 2024-01-28T20:29:43.284583+00:00 19994330.286537639797 27870000.000010341406 262864330.286544293165 1 60337.853984815 2024-01-28T20:29:44.288031+00:00 19994330.286247435957 27869999.999979447573 262864330.286223173141 1 60337.853996302 2024-01-28T20:29:45.280476+00:00 19994330.286118693650 27869999.999992903322 262864330.286107897758 1 60337.854007903 2024-01-28T20:29:46.282857+00:00 19994330.286390557885 27870000.000019468367 262864330.286406338215 1 60337.854019511 2024-01-28T20:29:47.285782+00:00 19994330.286266144365 27869999.999967727810 262864330.286230176687 1 60337.854031089 2024-01-28T20:29:48.286068+00:00 19994330.286169726402 27870000.000078059733 262864330.286244094372 1 60337.854042708 2024-01-28T20:29:49.289964+00:00 19994330.286568388343 27870000.000046670437 262864330.286611378193 1 60337.854054311 2024-01-28T20:29:50.292513+00:00 19994330.286274269223 27870000.000024668872 262864330.286295235157 1 60337.854065805 2024-01-28T20:29:51.285555+00:00 19994330.286086414009 27869999.999984949827 262864330.286067664623 1 60337.854077461 2024-01-28T20:29:52.292629+00:00 19994330.286482021213 27869999.999961141497 262864330.286439478397 1 60337.854088934 2024-01-28T20:29:53.283926+00:00 19994330.286364186555 27870000.000023145229 262864330.286383658648 1 60337.854100483 2024-01-28T20:29:54.281704+00:00 19994330.286226700991 27869999.999957937747 262864330.286180943251 1 60337.854112078 2024-01-28T20:29:55.283539+00:00 19994330.286047130823 27869999.999997548759 262864330.286040991545 1 60337.854123639 2024-01-28T20:29:56.282439+00:00 19994330.286354545504 27870000.000041540712 262864330.286392390728 1 60337.854135311 2024-01-28T20:29:57.290880+00:00 19994330.286299109459 27870000.000004574656 262864330.286300003529 1 60337.854146951 2024-01-28T20:29:58.296588+00:00 19994330.286221809685 27870000.000011119992 262864330.286229223013 1 60337.854158407 2024-01-28T20:29:59.286376+00:00 19994330.286164358258 27870000.000070847571 262864330.286231517792 1 60337.854170096 2024-01-28T20:30:00.296274+00:00 19994330.286265615374 27869999.999991904944 262864330.286253809929 1 60337.854181602 2024-01-28T20:30:01.290371+00:00 19994330.286400452256 27870000.000025283545 262864330.286422014236 1 60337.854193215 2024-01-28T20:30:02.293754+00:00 19994330.286025900394 27870000.000009793788 262864330.286032021046 1 60337.854204790 2024-01-28T20:30:03.293844+00:00 19994330.286233130842 27869999.999968603253 262864330.286198019981 1 60337.854216354 2024-01-28T20:30:04.292950+00:00 19994330.286242403090 27869999.999974131584 262864330.286212831736 1 60337.854227936 2024-01-28T20:30:05.293664+00:00 19994330.286355458200 27869999.999937396497 262864330.286289155483 1 60337.854239440 2024-01-28T20:30:06.287624+00:00 19994330.286370914429 27869999.999998066574 262864330.286365270615 1 60337.854251043 2024-01-28T20:30:07.290113+00:00 19994330.286265939474 27869999.999932352453 262864330.286194592714 1 60337.854262574 2024-01-28T20:30:08.286402+00:00 19994330.286200344563 27870000.000006563962 262864330.286203205585 1 60337.854274238 2024-01-28T20:30:09.294165+00:00 19994330.286261416972 27870000.000054728240 262864330.286312431097 1 60337.854285853 2024-01-28T20:30:10.297738+00:00 19994330.286191437393 27870000.000063799322 262864330.286251544952 1 60337.854297357 2024-01-28T20:30:11.291648+00:00 19994330.286152642220 27870000.000060990453 262864330.286209911108 1 60337.854308968 2024-01-28T20:30:12.294866+00:00 19994330.286442041397 27870000.000004049391 262864330.286442399025 1 60337.854320536 2024-01-28T20:30:13.294339+00:00 19994330.286206770688 27870000.000003695488 262864330.286206781864 1 60337.854332040 2024-01-28T20:30:14.288252+00:00 19994330.286195944995 27870000.000011287630 262864330.286203533411 1 60337.854343621 2024-01-28T20:30:15.288847+00:00 19994330.286482058465 27870000.000030450523 262864330.286508828402 1 60337.854355274 2024-01-28T20:30:16.295654+00:00 19994330.286242835224 27869999.999936267734 262864330.286175429821 1 60337.854366739 2024-01-28T20:30:17.286278+00:00 19994330.286223880947 27869999.999987863004 262864330.286208063364 1 60337.854378300 2024-01-28T20:30:18.285111+00:00 19994330.286047216505 27869999.999951072037 262864330.285994589329 1 60337.854389885 2024-01-28T20:30:19.286077+00:00 19994330.286200150847 27870000.000003669411 262864330.286200106144 1 60337.854401479 2024-01-28T20:30:20.287807+00:00 19994330.286506131291 27870000.000042416155 262864330.286544859409 1 60337.854412988 2024-01-28T20:30:21.282153+00:00 19994330.286153309047 27870000.000006869435 262864330.286156475544 1 60337.854424797 2024-01-28T20:30:22.302425+00:00 19994330.286269884557 27870000.000055626035 262864330.286321789026 1 60337.854436165 2024-01-28T20:30:23.284663+00:00 19994330.286391947418 27870000.000012904406 262864330.286401152611 1 60337.854447787 2024-01-28T20:30:24.288803+00:00 19994330.286545425653 27870000.000030491501 262864330.286572217941 1 60337.854459364 2024-01-28T20:30:25.289064+00:00 19994330.285936258733 27869999.999974977225 262864330.285907536745 1 60337.854470938 2024-01-28T20:30:26.288993+00:00 19994330.286284983158 27869999.999993488193 262864330.286274790764 1 60337.854482479 2024-01-28T20:30:27.286167+00:00 19994330.286233007908 27870000.000000685453 262864330.286229997873 1 60337.854494049 2024-01-28T20:30:28.285811+00:00 19994330.286248508841 27869999.999964274466 262864330.286209076643 1 60337.854505671 2024-01-28T20:30:29.289940+00:00 19994330.286358144134 27870000.000008616596 262864330.286363065243 1 60337.854517171 2024-01-28T20:30:30.283596+00:00 19994330.286271329969 27869999.999988880008 262864330.286256521940 1 60337.854528768 2024-01-28T20:30:31.285570+00:00 19994330.286448519677 27870000.000051803887 262864330.286496609449 1 60337.854540346 2024-01-28T20:30:32.285910+00:00 19994330.286463439465 27870000.000055484474 262864330.286515235901 1 60337.854551875 2024-01-28T20:30:33.281962+00:00 19994330.286231905222 27870000.000026173890 262864330.286254376173 1 60337.854563551 2024-01-28T20:30:34.290793+00:00 19994330.286315992475 27870000.000036377460 262864330.286348700523 1 60337.854575070 2024-01-28T20:30:35.286055+00:00 19994330.286410909146 27869999.999996062368 262864330.286403268576 1 60337.854586638 2024-01-28T20:30:36.285478+00:00 19994330.286162115633 27869999.999937511981 262864330.286095917225 1 60337.854598169 2024-01-28T20:30:37.281823+00:00 19994330.286254361272 27869999.999979261309 262864330.286229908466 1 60337.854610013 2024-01-28T20:30:38.305143+00:00 19994330.286258172244 27869999.999933294952 262864330.286187767982 1 60337.854621372 2024-01-28T20:30:39.286534+00:00 19994330.286222003400 27870000.000021297485 262864330.286239624023 1 60337.854633010 2024-01-28T20:30:40.292047+00:00 19994330.286131620407 27869999.999998822808 262864330.286126732826 1 60337.854644479 2024-01-28T20:30:41.283030+00:00 19994330.286291651428 27870000.000024463981 262864330.286312431097 1 60337.854656098 2024-01-28T20:30:42.286848+00:00 19994330.286221425980 27870000.000052813441 262864330.286270529032 1 60337.854667652 2024-01-28T20:30:43.285190+00:00 19994330.286364860833 27870000.000020068139 262864330.286381214857 1 60337.854679204 2024-01-28T20:30:44.283208+00:00 19994330.286464419216 27870000.000049751252 262864330.286510467529 1 60337.854690837 2024-01-28T20:30:45.288322+00:00 19994330.286258403212 27870000.000024102628 262864330.286278814077 1 60337.854702336 2024-01-28T20:30:46.281789+00:00 19994330.286319546402 27869999.999975271523 262864330.286291122437 1 60337.854713941 2024-01-28T20:30:47.284546+00:00 19994330.286180775613 27870000.000003956258 262864330.286181032658 1 60337.854725502 2024-01-28T20:30:48.283412+00:00 19994330.286216162145 27869999.999957550317 262864330.286170035601 1 60337.854737252 2024-01-28T20:30:49.298530+00:00 19994330.286349114031 27869999.999972298741 262864330.286317706108 1 60337.854748695 2024-01-28T20:30:50.287265+00:00 19994330.286275446415 27869999.999994453043 262864330.286266207695 1 60337.854760325 2024-01-28T20:30:51.292029+00:00 19994330.286219038069 27869999.999977815896 262864330.286193162203 1 60337.854771937 2024-01-28T20:30:52.295371+00:00 19994330.286148402840 27870000.000043585896 262864330.286188274622 1 60337.854783442 2024-01-28T20:30:53.289401+00:00 19994330.286213088781 27870000.000035200268 262864330.286244601011 1 60337.854794963 2024-01-28T20:30:54.284825+00:00 19994330.286260455847 27870000.000049941242 262864330.286306709051 1 60337.854806494 2024-01-28T20:30:55.281133+00:00 19994330.286350194365 27870000.000025179237 262864330.286371678114 1 60337.854818073 2024-01-28T20:30:56.281506+00:00 19994330.286320615560 27870000.000010333955 262864330.286327272654 1 60337.854829740 2024-01-28T20:30:57.289546+00:00 19994330.286228757352 27869999.999984372407 262864330.286209434271 1 60337.854841316 2024-01-28T20:30:58.289708+00:00 19994330.286106437445 27869999.999970294535 262864330.286073029041 1 60337.854852819 2024-01-28T20:30:59.283576+00:00 19994330.286292158067 27870000.000025659800 262864330.286314129829 1 60337.854864421 2024-01-28T20:31:00.285962+00:00 19994330.286303687841 27869999.999998200685 262864330.286298215389 1 60337.854876165 2024-01-28T20:31:01.300685+00:00 19994330.286428935826 27869999.999961156398 262864330.286386400461 1 60337.854887604 2024-01-28T20:31:02.288952+00:00 19994330.286173813045 27870000.000021453947 262864330.286191582680 1 60337.854899135 2024-01-28T20:31:03.285253+00:00 19994330.286304581910 27870000.000055834651 262864330.286356747150 1 60337.854910747 2024-01-28T20:31:04.288523+00:00 19994330.286252643913 27870000.000010062009 262864330.286259025335 1 60337.854922300 2024-01-28T20:31:05.286729+00:00 19994330.286376953125 27870000.000027734786 262864330.286401003599 1 60337.854933898 2024-01-28T20:31:06.288828+00:00 19994330.286349993199 27870000.000004209578 262864330.286350488663 1 60337.854945412 2024-01-28T20:31:07.283636+00:00 19994330.286253917962 27870000.000054929405 262864330.286305159330 1 60337.854956945 2024-01-28T20:31:08.280029+00:00 19994330.286252845079 27869999.999938748777 262864330.286187916994 1 60337.854968564 2024-01-28T20:31:09.283893+00:00 19994330.286311525851 27870000.000012129545 262864330.286319971085 1 60337.854980250 2024-01-28T20:31:10.293572+00:00 19994330.286287654191 27869999.999959964305 262864330.286243945360 1 60337.854991708 2024-01-28T20:31:11.283622+00:00 19994330.286382615566 27869999.999964643270 262864330.286343574524 1 60337.855003301 2024-01-28T20:31:12.285211+00:00 19994330.286209184676 27869999.999961920083 262864330.286167412996 1 60337.855014876 2024-01-28T20:31:13.285263+00:00 19994330.286423619837 27870000.000028241426 262864330.286448180676 1 60337.855026498 2024-01-28T20:31:14.289444+00:00 19994330.286250136793 27870000.000040698797 262864330.286287158728 1 60337.855038034 2024-01-28T20:31:15.286104+00:00 19994330.286668378860 27870000.000048991293 262864330.286713689566 1 60337.855049579 2024-01-28T20:31:16.283670+00:00 19994330.286262623966 27870000.000065937638 262864330.286324858665 1 60337.855061149 2024-01-28T20:31:17.283293+00:00 19994330.286153052002 27870000.000000454485 262864330.286149799824 1 60337.855072715 2024-01-28T20:31:18.282620+00:00 19994330.286365300417 27870000.000060457736 262864330.286422073841 1 60337.855084362 2024-01-28T20:31:19.288833+00:00 19994330.286260809749 27869999.999993063509 262864330.286250174046 1 60337.855095890 2024-01-28T20:31:20.284945+00:00 19994330.286364998668 27869999.999911442399 262864330.286272734404 1 60337.855107472 2024-01-28T20:31:21.285625+00:00 19994330.286237251014 27869999.999980680645 262864330.286214232445 1 60337.855119017 2024-01-28T20:31:22.283104+00:00 19994330.286115866154 27869999.999921381474 262864330.286033540964 1 60337.855130643 2024-01-28T20:31:23.287553+00:00 19994330.286625169218 27870000.000009976327 262864330.286631464958 1 60337.855142179 2024-01-28T20:31:24.284303+00:00 19994330.286081913859 27870000.000003814697 262864330.286082029343 1 60337.855153768 2024-01-28T20:31:25.285569+00:00 19994330.286153633147 27870000.000031977892 262864330.286181926727 1 60337.855165331 2024-01-28T20:31:26.284590+00:00 19994330.286383312196 27870000.000056605786 262864330.286436200142 1 60337.855176882 2024-01-28T20:31:27.282638+00:00 19994330.286344926804 27870000.000027719885 262864330.286368936300 1 60337.855188513 2024-01-28T20:31:28.287540+00:00 19994330.286100048572 27870000.000023432076 262864330.286119788885 1 60337.855200020 2024-01-28T20:31:29.281737+00:00 19994330.286283060908 27869999.999968107790 262864330.286247491837 1 60337.855211613 2024-01-28T20:31:30.283379+00:00 19994330.286324989051 27869999.999960672110 262864330.286281943321 1 60337.855223224 2024-01-28T20:31:31.286496+00:00 19994330.286441944540 27869999.999990899116 262864330.286429166794 1 60337.855234744 2024-01-28T20:31:32.281884+00:00 19994330.286173153669 27869999.999926954508 262864330.286096423864 1 60337.855246315 2024-01-28T20:31:33.281634+00:00 19994330.286040093750 27869999.999930910766 262864330.285967320204 1 60337.855257909 2024-01-28T20:31:34.283351+00:00 19994330.286300405860 27869999.999996911734 262864330.286293625832 1 60337.855269468 2024-01-28T20:31:35.282017+00:00 19994330.286346543580 27869999.999954063445 262864330.286296933889 1 60337.855281075 2024-01-28T20:31:36.284921+00:00 19994330.286354772747 27870000.000025149435 262864330.286376237869 1 60337.855292710 2024-01-28T20:31:37.290093+00:00 19994330.286209814250 27870000.000045400113 262864330.286251515150 1 60337.855304378 2024-01-28T20:31:38.298231+00:00 19994330.286328505725 27870000.000055756420 262864330.286380559206 1 60337.855315843 2024-01-28T20:31:39.288807+00:00 19994330.286161947995 27870000.000029549003 262864330.286187827587 1 60337.855327392 2024-01-28T20:31:40.286649+00:00 19994330.286305576563 27870000.000055324286 262864330.286357194185 1 60337.855339035 2024-01-28T20:31:41.292666+00:00 19994330.286095969379 27869999.999960925430 262864330.286053210497 1 60337.855350528 2024-01-28T20:31:42.285617+00:00 19994330.286450278014 27870000.000011548400 262864330.286458134651 1 60337.855362109 2024-01-28T20:31:43.286265+00:00 19994330.286057829857 27869999.999985292554 262864330.286039412022 1 60337.855373675 2024-01-28T20:31:44.285549+00:00 19994330.286462698132 27869999.999942753464 262864330.286401748657 1 60337.855385277 2024-01-28T20:31:45.287988+00:00 19994330.286226436496 27869999.999961696565 262864330.286184430122 1 60337.855396817 2024-01-28T20:31:46.284928+00:00 19994330.286346238106 27869999.999986566603 262864330.286329090595 1 60337.855408368 2024-01-28T20:31:47.283015+00:00 19994330.286205537617 27869999.999988697469 262864330.286190539598 1 60337.855419949 2024-01-28T20:31:48.283555+00:00 19994330.286354675889 27870000.000037293881 262864330.286388278008 1 60337.855431550 2024-01-28T20:31:49.285915+00:00 19994330.286168094724 27870000.000042609870 262864330.286207020283 1 60337.855443123 2024-01-28T20:31:50.285861+00:00 19994330.286363493651 27870000.000046100467 262864330.286405891180 1 60337.855454705 2024-01-28T20:31:51.286467+00:00 19994330.286335285753 27870000.000020556152 262864330.286352157593 1 60337.855466257 2024-01-28T20:31:52.284570+00:00 19994330.286222781986 27869999.999985981733 262864330.286205083132 1 60337.855477821 2024-01-28T20:31:53.283764+00:00 19994330.286372013390 27870000.000004816800 262864330.286373138428 1 60337.855489458 2024-01-28T20:31:54.289194+00:00 19994330.286206491292 27869999.999957740307 262864330.286160528660 1 60337.855501189 2024-01-28T20:31:55.302763+00:00 19994330.286274194717 27869999.999952804297 262864330.286223292351 1 60337.855512567 2024-01-28T20:31:56.285798+00:00 19994330.286329507828 27869999.999928787351 262864330.286254584789 1 60337.855524159 2024-01-28T20:31:57.287329+00:00 19994330.286320604384 27870000.000008255243 262864330.286325156689 1 60337.855535680 2024-01-28T20:31:58.282769+00:00 19994330.286249060184 27870000.000017840415 262864330.286263227463 1 60337.855547243 2024-01-28T20:31:59.281753+00:00 19994330.286210682243 27870000.000038780272 262864330.286245763302 1 60337.855558851 2024-01-28T20:32:00.284695+00:00 19994330.286246027797 27870000.000052299351 262864330.286294639111 1 60337.855570901 2024-01-28T20:32:01.325810+00:00 19994330.286440324038 27870000.000030718744 262864330.286467343569 1 60337.855582054 2024-01-28T20:32:02.289464+00:00 19994330.286068171263 27870000.000026524067 262864330.286090999842 1 60337.855593615 2024-01-28T20:32:03.288376+00:00 19994330.286281194538 27869999.999967541546 262864330.286245048046 1 60337.855605233 2024-01-28T20:32:04.292124+00:00 19994330.286485958844 27869999.999943073839 262864330.286425352097 1 60337.855616765 2024-01-28T20:32:05.288465+00:00 19994330.286133345217 27869999.999977719039 262864330.286107361317 1 60337.855628381 2024-01-28T20:32:06.292125+00:00 19994330.286260236055 27869999.999998938292 262864330.286255478859 1 60337.855640099 2024-01-28T20:32:07.304570+00:00 19994330.286283273250 27869999.999959629029 262864330.286239206791 1 60337.855651510 2024-01-28T20:32:08.290440+00:00 19994330.286530118436 27870000.000005848706 262864330.286532253027 1 60337.855663086 2024-01-28T20:32:09.290639+00:00 19994330.286338247359 27870000.000023253262 262864330.286357790232 1 60337.855674637 2024-01-28T20:32:10.288601+00:00 19994330.285962816328 27870000.000002816319 262864330.285961925983 1 60337.855686354 2024-01-28T20:32:11.300938+00:00 19994330.286081966013 27870000.000056091696 262864330.286134362221 1 60337.855697834 2024-01-28T20:32:12.292827+00:00 19994330.286358442158 27870000.000062212348 262864330.286416977644 1 60337.855709407 2024-01-28T20:32:13.292801+00:00 19994330.286561395973 27869999.999967478216 262864330.286525189877 1 60337.855721015 2024-01-28T20:32:14.295707+00:00 19994330.286328673363 27869999.999992903322 262864330.286317884922 1 60337.855732623 2024-01-28T20:32:15.298603+00:00 19994330.286216165870 27869999.999938283116 262864330.286150753498 1 60337.855744148 2024-01-28T20:32:16.294384+00:00 19994330.286407716572 27869999.999949458987 262864330.286353468895 1 60337.855755650 2024-01-28T20:32:17.288155+00:00 19994330.286204479635 27869999.999948240817 262864330.286149024963 1 60337.855767259 2024-01-28T20:32:18.291192+00:00 19994330.286328658462 27869999.999991994351 262864330.286316931248 1 60337.855778909 2024-01-28T20:32:19.297746+00:00 19994330.286432750523 27870000.000035196543 262864330.286464244127 1 60337.855790297 2024-01-28T20:32:20.281629+00:00 19994330.286002438515 27870000.000014677644 262864330.286013394594 1 60337.855801921 2024-01-28T20:32:21.285969+00:00 19994330.286392785609 27870000.000040169805 262864330.286429256201 1 60337.855813560 2024-01-28T20:32:22.291557+00:00 19994330.286334503442 27870000.000020414591 262864330.286351233721 1 60337.855825056 2024-01-28T20:32:23.284837+00:00 19994330.286256927997 27870000.000043068081 262864330.286296308041 1 60337.855836713 2024-01-28T20:32:24.291990+00:00 19994330.286207348108 27870000.000013191253 262864330.286216855049 1 60337.855848295 2024-01-28T20:32:25.292696+00:00 19994330.286277960986 27869999.999986205250 262864330.286260455847 1 60337.855859750 2024-01-28T20:32:26.282386+00:00 19994330.286397658288 27870000.000005569309 262864330.286399543285 1 60337.855871375 2024-01-28T20:32:27.286793+00:00 19994330.286272883415 27869999.999938447028 262864330.286207646132 1 60337.855882972 2024-01-28T20:32:28.288783+00:00 19994330.286082945764 27869999.999964494258 262864330.286043763161 1 60337.855894618 2024-01-28T20:32:29.294956+00:00 19994330.286322928965 27869999.999985314906 262864330.286304533482 1 60337.855906136 2024-01-28T20:32:30.290145+00:00 19994330.286258932203 27869999.999972887337 262864330.286228120327 1 60337.855917654 2024-01-28T20:32:31.285330+00:00 19994330.286229874939 27870000.000020850450 262864330.286247044802 1 60337.855929254 2024-01-28T20:32:32.287567+00:00 19994330.286380320787 27869999.999985892326 262864330.286362528801 1 60337.855940767 2024-01-28T20:32:33.282245+00:00 19994330.286166820675 27869999.999994829297 262864330.286157935858 1 60337.855952430 2024-01-28T20:32:34.289941+00:00 19994330.286320354789 27869999.999955903739 262864330.286272555590 1 60337.855964006 2024-01-28T20:32:35.290111+00:00 19994330.286288660020 27869999.999999664724 262864330.286284625530 1 60337.855975504 2024-01-28T20:32:36.283534+00:00 19994330.286235015839 27869999.999945223331 262864330.286176532507 1 60337.855987111 2024-01-28T20:32:37.286413+00:00 19994330.286122649908 27869999.999989233911 262864330.286108195782 1 60337.855998663 2024-01-28T20:32:38.284448+00:00 19994330.286451473832 27869999.999930594116 262864330.286378383636 1 60337.856010262 2024-01-28T20:32:39.286661+00:00 19994330.286040689796 27869999.999967072159 262864330.286004066467 1 60337.856021846 2024-01-28T20:32:40.287459+00:00 19994330.286304444075 27869999.999980881810 262864330.286281615496 1 60337.856033717 2024-01-28T20:32:41.313189+00:00 19994330.286272644997 27869999.999989595264 262864330.286258548498 1 60337.856045010 2024-01-28T20:32:42.288842+00:00 19994330.286155927926 27870000.000045988709 262864330.286198228598 1 60337.856056511 2024-01-28T20:32:43.282566+00:00 19994330.286288343370 27870000.000094447285 262864330.286379098892 1 60337.856068094 2024-01-28T20:32:44.283289+00:00 19994330.286383736879 27869999.999999467283 262864330.286379516125 1 60337.856079727 2024-01-28T20:32:45.288451+00:00 19994330.286222595721 27870000.000056304038 262864330.286275207996 1 60337.856091293 2024-01-28T20:32:46.287684+00:00 19994330.286371808499 27869999.999992556870 262864330.286360651255 1 60337.856102870 2024-01-28T20:32:47.287961+00:00 19994330.286060627550 27869999.999990548939 262864330.286047488451 1 60337.856114445 2024-01-28T20:32:48.288031+00:00 19994330.286298286170 27869999.999975204468 262864330.286269783974 1 60337.856126065 2024-01-28T20:32:49.292059+00:00 19994330.286319032311 27870000.000001203269 262864330.286316514015 1 60337.856137621 2024-01-28T20:32:50.290420+00:00 19994330.286239892244 27869999.999947048724 262864330.286183238029 1 60337.856149095 2024-01-28T20:32:51.281820+00:00 19994330.286310493946 27869999.999996528029 262864330.286303341389 1 60337.856160734 2024-01-28T20:32:52.287400+00:00 19994330.286237902939 27870000.000028453767 262864330.286262661219 1 60337.856172280 2024-01-28T20:32:53.285013+00:00 19994330.286233305931 27870000.000025197864 262864330.286254823208 1 60337.856183919 2024-01-28T20:32:54.290631+00:00 19994330.286311782897 27870000.000080678612 262864330.286388754845 1 60337.856195523 2024-01-28T20:32:55.293237+00:00 19994330.286266122013 27870000.000064276159 262864330.286326706409 1 60337.856207042 2024-01-28T20:32:56.288391+00:00 19994330.286353189498 27870000.000016205013 262864330.286365717649 1 60337.856218573 2024-01-28T20:32:57.284664+00:00 19994330.286373000592 27870000.000028874725 262864330.286398172379 1 60337.856230286 2024-01-28T20:32:58.296751+00:00 19994330.286215540022 27869999.999952618033 262864330.286164462566 1 60337.856241819 2024-01-28T20:32:59.293215+00:00 19994330.286225341260 27869999.999966885895 262864330.286188542843 1 60337.856253280 2024-01-28T20:33:00.283385+00:00 19994330.286225669086 27869999.999952241778 262864330.286174237728 1 60337.856265065 2024-01-28T20:33:01.301599+00:00 19994330.286421198398 27869999.999985426664 262864330.286402940750 1 60337.856276512 2024-01-28T20:33:02.290604+00:00 19994330.286220863461 27870000.000038631260 262864330.286255776882 1 60337.856288091 2024-01-28T20:33:03.291104+00:00 19994330.286143623292 27870000.000030186027 262864330.286170125008 1 60337.856299692 2024-01-28T20:33:04.293407+00:00 19994330.286377213895 27870000.000024963170 262864330.286398500204 1 60337.856311205 2024-01-28T20:33:05.288145+00:00 19994330.286497127265 27870000.000021338463 262864330.286514759064 1 60337.856322731 2024-01-28T20:33:06.283967+00:00 19994330.286009065807 27870000.000011757016 262864330.286017119884 1 60337.856334348 2024-01-28T20:33:07.287707+00:00 19994330.286403268576 27869999.999966152012 262864330.286365717649 1 60337.856345872 2024-01-28T20:33:08.283358+00:00 19994330.286188032478 27869999.999927781522 262864330.286112129688 1 60337.856357604 2024-01-28T20:33:09.296956+00:00 19994330.286222454160 27869999.999939065427 262864330.286157816648 1 60337.856369086 2024-01-28T20:33:10.288997+00:00 19994330.286089390516 27869999.999958608299 262864330.286044299603 1 60337.856380618 2024-01-28T20:33:11.285427+00:00 19994330.286290660501 27869999.999940380454 262864330.286227345467 1 60337.856392238 2024-01-28T20:33:12.289373+00:00 19994330.286233976483 27869999.999972742051 262864330.286203026772 1 60337.856403737 2024-01-28T20:33:13.282884+00:00 19994330.286054108292 27870000.000006929040 262864330.286057323217 1 60337.856415315 2024-01-28T20:33:14.283186+00:00 19994330.286566916853 27870000.000034220517 262864330.286597430706 1 60337.856426890 2024-01-28T20:33:15.283334+00:00 19994330.286362126470 27870000.000047132373 262864330.286405563354 1 60337.856438461 2024-01-28T20:33:16.283045+00:00 19994330.286252792925 27870000.000009544194 262864330.286258637905 1 60337.856450028 2024-01-28T20:33:17.282441+00:00 19994330.286186464131 27870000.000066556036 262864330.286249309778 1 60337.856461601 2024-01-28T20:33:18.282306+00:00 19994330.286308228970 27869999.999981246889 262864330.286285787821 1 60337.856473169 2024-01-28T20:33:19.281810+00:00 19994330.286233771592 27870000.000007305294 262864330.286237388849 1 60337.856484770 2024-01-28T20:33:20.284143+00:00 19994330.286303672940 27869999.999967705458 262864330.286267668009 1 60337.856496319 2024-01-28T20:33:21.281933+00:00 19994330.286297138780 27869999.999998282641 262864330.286291718483 1 60337.856507892 2024-01-28T20:33:22.281842+00:00 19994330.286205749959 27869999.999964620918 262864330.286166667938 1 60337.856519482 2024-01-28T20:33:23.283210+00:00 19994330.286652751267 27870000.000026479363 262864330.286675512791 1 60337.856531077 2024-01-28T20:33:24.285062+00:00 19994330.286240831017 27870000.000023890287 262864330.286261022091 1 60337.856542659 2024-01-28T20:33:25.285760+00:00 19994330.286116790026 27870000.000048976392 262864330.286162048578 1 60337.856554261 2024-01-28T20:33:26.288136+00:00 19994330.286202084273 27869999.999994888902 262864330.286193251610 1 60337.856565808 2024-01-28T20:33:27.285787+00:00 19994330.285980027169 27869999.999995809048 262864330.285972118378 1 60337.856577540 2024-01-28T20:33:28.299466+00:00 19994330.286326374859 27870000.000015094876 262864330.286337763071 1 60337.856588984 2024-01-28T20:33:29.288264+00:00 19994330.286296755075 27870000.000029578805 262864330.286322623491 1 60337.856600567 2024-01-28T20:33:30.289017+00:00 19994330.286209464073 27869999.999974038452 262864330.286179810762 1 60337.856612069 2024-01-28T20:33:31.282757+00:00 19994330.286458250135 27869999.999982137233 262864330.286436706781 1 60337.856623764 2024-01-28T20:33:32.293224+00:00 19994330.286265164614 27869999.999923642725 262864330.286185115576 1 60337.856635289 2024-01-28T20:33:33.289003+00:00 19994330.286239806563 27869999.999982208014 262864330.286218315363 1 60337.856646930 2024-01-28T20:33:34.294750+00:00 19994330.286156009883 27869999.999977096915 262864330.286129415035 1 60337.856658541 2024-01-28T20:33:35.297952+00:00 19994330.286382891238 27869999.999985102564 262864330.286364287138 1 60337.856669956 2024-01-28T20:33:36.284239+00:00 19994330.286337483674 27870000.000033278018 262864330.286367088556 1 60337.856681568 2024-01-28T20:33:37.287463+00:00 19994330.286419268698 27870000.000053081661 262864330.286468654871 1 60337.856693290 2024-01-28T20:33:38.300227+00:00 19994330.286359652877 27870000.000050462782 262864330.286406397820 1 60337.856704766 2024-01-28T20:33:39.291755+00:00 19994330.286127824336 27869999.999992929399 262864330.286117076874 1 60337.856716269 2024-01-28T20:33:40.285619+00:00 19994330.286371134222 27870000.000023432076 262864330.286390870810 1 60337.856727884 2024-01-28T20:33:41.289182+00:00 19994330.286232158542 27869999.999956965446 262864330.286185443401 1 60337.856739385 2024-01-28T20:33:42.282864+00:00 19994330.286178473383 27869999.999978784472 262864330.286153554916 1 60337.856750970 2024-01-28T20:33:43.283801+00:00 19994330.286339566112 27869999.999930191785 262864330.286266088486 1 60337.856762567 2024-01-28T20:33:44.285742+00:00 19994330.286370541900 27869999.999980341643 262864330.286347180605 1 60337.856774130 2024-01-28T20:33:45.284823+00:00 19994330.286194223911 27870000.000010598451 262864330.286201149225 1 60337.856785664 2024-01-28T20:33:46.281344+00:00 19994330.286150187254 27870000.000055015087 262864330.286201506853 1 60337.856797241 2024-01-28T20:33:47.281622+00:00 19994330.286435745656 27870000.000003144145 262864330.286435216665 1 60337.856808840 2024-01-28T20:33:48.283820+00:00 19994330.286320619285 27870000.000028338283 262864330.286345273256 1 60337.856820401 2024-01-28T20:33:49.282670+00:00 19994330.286259021610 27870000.000006601214 262864330.286261945963 1 60337.856832035 2024-01-28T20:33:50.287789+00:00 19994330.286238439381 27870000.000005219132 262864330.286239951849 1 60337.856843540 2024-01-28T20:33:51.281815+00:00 19994330.286354739219 27870000.000007238239 262864330.286358296871 1 60337.856855116 2024-01-28T20:33:52.281986+00:00 19994330.286472856998 27869999.999986216426 262864330.286455392838 1 60337.856866705 2024-01-28T20:33:53.283285+00:00 19994330.286084037274 27869999.999986499548 262864330.286066830158 1 60337.856878255 2024-01-28T20:33:54.281188+00:00 19994330.286377225071 27869999.999963052571 262864330.286336570978 1 60337.856889925 2024-01-28T20:33:55.289518+00:00 19994330.286301929504 27869999.999972429127 262864330.286270678043 1 60337.856901449 2024-01-28T20:33:56.285176+00:00 19994330.286087356508 27869999.999974478036 262864330.286058157682 1 60337.856913055 2024-01-28T20:33:57.287979+00:00 19994330.286300599575 27870000.000057004392 262864330.286353915930 1 60337.856924589 2024-01-28T20:33:58.284452+00:00 19994330.286472771317 27870000.000050932169 262864330.286520004272 1 60337.856936171 2024-01-28T20:33:59.285177+00:00 19994330.286265987903 27869999.999999947846 262864330.286262243986 1 60337.856947785 2024-01-28T20:34:00.288624+00:00 19994330.286367647350 27870000.000026516616 262864330.286390483379 1 60337.856959298 2024-01-28T20:34:01.283369+00:00 19994330.286331839859 27870000.000038132071 262864330.286366283894 1 60337.856971005 2024-01-28T20:34:02.294813+00:00 19994330.286157090217 27869999.999989222735 262864330.286142617464 1 60337.856982527 2024-01-28T20:34:03.290360+00:00 19994330.286200720817 27869999.999972488731 262864330.286169528961 1 60337.856994156 2024-01-28T20:34:04.295043+00:00 19994330.286308221519 27869999.999952565879 262864330.286257088184 1 60337.857005726 2024-01-28T20:34:05.294671+00:00 19994330.286289788783 27869999.999909527600 262864330.286195605993 1 60337.857017279 2024-01-28T20:34:06.292873+00:00 19994330.286273669451 27869999.999997053295 262864330.286267012358 1 60337.857028873 2024-01-28T20:34:07.294614+00:00 19994330.286140684038 27869999.999991599470 262864330.286128580570 1 60337.857040431 2024-01-28T20:34:08.293243+00:00 19994330.286204062402 27869999.999929618090 262864330.286129981279 1 60337.857051979 2024-01-28T20:34:09.290975+00:00 19994330.286504961550 27870000.000017657876 262864330.286518901587 1 60337.857063545 2024-01-28T20:34:10.290257+00:00 19994330.286217417568 27870000.000021647662 262864330.286235362291 1 60337.857075092 2024-01-28T20:34:11.287938+00:00 19994330.286610554904 27870000.000045336783 262864330.286652177572 1 60337.857086681 2024-01-28T20:34:12.289239+00:00 19994330.286358438432 27870000.000020842999 262864330.286375582218 1 60337.857098248 2024-01-28T20:34:13.288595+00:00 19994330.286206685007 27869999.999996963888 262864330.286199957132 1 60337.857109973 2024-01-28T20:34:14.301655+00:00 19994330.286358129233 27869999.999986711890 262864330.286341130733 1 60337.857121432 2024-01-28T20:34:15.291745+00:00 19994330.286379996687 27869999.999949760735 262864330.286326050758 1 60337.857132904 2024-01-28T20:34:16.282930+00:00 19994330.286219861358 27869999.999968968332 262864330.286185145378 1 60337.857144547 2024-01-28T20:34:17.288819+00:00 19994330.286283634603 27870000.000018861145 262864330.286298811436 1 60337.857156142 2024-01-28T20:34:18.290672+00:00 19994330.286204807460 27869999.999973595142 262864330.286174714565 1 60337.857167650 2024-01-28T20:34:19.284934+00:00 19994330.286257516593 27870000.000012658536 262864330.286266475916 1 60337.857179258 2024-01-28T20:34:20.287841+00:00 19994330.286276008934 27870000.000036623329 262864330.286308944225 1 60337.857190804 2024-01-28T20:34:21.285441+00:00 19994330.286222901195 27870000.000052846968 262864330.286272048950 1 60337.857202413 2024-01-28T20:34:22.288470+00:00 19994330.286306977272 27870000.000061672181 262864330.286364942789 1 60337.857213931 2024-01-28T20:34:23.283676+00:00 19994330.286111284047 27870000.000007770956 262864330.286115378141 1 60337.857225469 2024-01-28T20:34:24.280540+00:00 19994330.286260724068 27869999.999988578260 262864330.286245614290 1 60337.857237097 2024-01-28T20:34:25.285223+00:00 19994330.286269187927 27869999.999957401305 262864330.286222904921 1 60337.857248703 2024-01-28T20:34:26.287903+00:00 19994330.286218579859 27869999.999971464276 262864330.286186337471 1 60337.857260307 2024-01-28T20:34:27.290573+00:00 19994330.286391671747 27870000.000001482666 262864330.286389470100 1 60337.857271829 2024-01-28T20:34:28.286041+00:00 19994330.286036562175 27869999.999986782670 262864330.286019623280 1 60337.857283399 2024-01-28T20:34:29.285722+00:00 19994330.286194059998 27869999.999993566424 262864330.286183923483 1 60337.857294960 2024-01-28T20:34:30.284559+00:00 19994330.286503102630 27870000.000044848770 262864330.286544263363 1 60337.857306581 2024-01-28T20:34:31.288604+00:00 19994330.286117471755 27870000.000024519861 262864330.286138296127 1 60337.857318108 2024-01-28T20:34:32.284505+00:00 19994330.286440704018 27870000.000023126602 262864330.286460131407 1 60337.857329704 2024-01-28T20:34:33.286453+00:00 19994330.286387395114 27870000.000016920269 262864330.286400616169 1 60337.857341270 2024-01-28T20:34:34.285726+00:00 19994330.286186777055 27869999.999989654869 262864330.286172747612 1 60337.857352909 2024-01-28T20:34:35.291302+00:00 19994330.286181371659 27869999.999959133565 262864330.286136806011 1 60337.857364411 2024-01-28T20:34:36.285113+00:00 19994330.286295991391 27869999.999985981733 262864330.286278277636 1 60337.857376082 2024-01-28T20:34:37.293522+00:00 19994330.286320272833 27869999.999908015132 262864330.286224603653 1 60337.857387566 2024-01-28T20:34:38.285695+00:00 19994330.286394730210 27869999.999984841794 262864330.286375880241 1 60337.857399182 2024-01-28T20:34:39.289344+00:00 19994330.286221627146 27869999.999968111515 262864330.286186039448 1 60337.857410722 2024-01-28T20:34:40.286424+00:00 19994330.286204159260 27870000.000006712973 262864330.286207169294 1 60337.857422297 2024-01-28T20:34:41.286496+00:00 19994330.286027472466 27870000.000004976988 262864330.286028742790 1 60337.857433849 2024-01-28T20:34:42.284585+00:00 19994330.286507029086 27869999.999991957098 262864330.286495298147 1 60337.857445407 2024-01-28T20:34:43.283190+00:00 19994330.286331728101 27870000.000043593347 262864330.286371648312 1 60337.857457027 2024-01-28T20:34:44.287111+00:00 19994330.286355577409 27869999.999993566424 262864330.286345452070 1 60337.857468625 2024-01-28T20:34:45.289198+00:00 19994330.286357317120 27870000.000055089593 262864330.286408692598 1 60337.857480171 2024-01-28T20:34:46.286791+00:00 19994330.286309856921 27869999.999967265874 262864330.286273449659 1 60337.857491742 2024-01-28T20:34:47.286523+00:00 19994330.286106638610 27869999.999962843955 262864330.286065787077 1 60337.857503264 2024-01-28T20:34:48.282012+00:00 19994330.286189351231 27869999.999982643872 262864330.286168307066 1 60337.857514844 2024-01-28T20:34:49.282542+00:00 19994330.286117311567 27869999.999975476414 262864330.286089092493 1 60337.857526445 2024-01-28T20:34:50.284850+00:00 19994330.286415472627 27870000.000018272549 262864330.286430060863 1 60337.857538020 2024-01-28T20:34:51.284966+00:00 19994330.286443714052 27870000.000018589199 262864330.286458611488 1 60337.857549641 2024-01-28T20:34:52.288973+00:00 19994330.286367002875 27870000.000023625791 262864330.286386936903 1 60337.857561163 2024-01-28T20:34:53.284501+00:00 19994330.286327447742 27870000.000043824315 262864330.286367565393 1 60337.857572915 2024-01-28T20:34:54.299860+00:00 19994330.286303594708 27870000.000042211264 262864330.286342084408 1 60337.857584364 2024-01-28T20:34:55.289019+00:00 19994330.286388207227 27870000.000021565706 262864330.286406099796 1 60337.857595890 2024-01-28T20:34:56.284925+00:00 19994330.286241784692 27870000.000003397465 262864330.286241471767 1 60337.857607446 2024-01-28T20:34:57.283284+00:00 19994330.286405108869 27869999.999981600791 262864330.286383032799 1 60337.857619027 2024-01-28T20:34:58.283918+00:00 19994330.286255594343 27869999.999965019524 262864330.286216914654 1 60337.857630618 2024-01-28T20:34:59.285419+00:00 19994330.286256290972 27869999.999998115003 262864330.286250710487 1 60337.857642216 2024-01-28T20:35:00.287439+00:00 19994330.286453478038 27869999.999958202243 262864330.286408007145 1 60337.857653835 2024-01-28T20:35:01.291354+00:00 19994330.286230247468 27870000.000005245209 262864330.286231786013 1 60337.857665390 2024-01-28T20:35:02.289692+00:00 19994330.286379836500 27869999.999973166734 262864330.286349326372 1 60337.857677010 2024-01-28T20:35:03.293705+00:00 19994330.286389220506 27870000.000070180744 262864330.286455720663 1 60337.857688532 2024-01-28T20:35:04.289150+00:00 19994330.286443170160 27870000.000022161752 262864330.286461651325 1 60337.857700107 2024-01-28T20:35:05.289216+00:00 19994330.286014858633 27870000.000041279942 262864330.286052435637 1 60337.857711685 2024-01-28T20:35:06.289622+00:00 19994330.286446932703 27870000.000014323741 262864330.286457568407 1 60337.857723215 2024-01-28T20:35:07.285742+00:00 19994330.286275383085 27870000.000025942922 262864330.286297619343 1 60337.857734778 2024-01-28T20:35:08.284867+00:00 19994330.286113999784 27869999.999970182776 262864330.286080509424 1 60337.857746387 2024-01-28T20:35:09.287849+00:00 19994330.286219857633 27869999.999964158982 262864330.286180317402 1 60337.857757982 2024-01-28T20:35:10.289669+00:00 19994330.286148648709 27869999.999987863004 262864330.286132812500 1 60337.857769494 2024-01-28T20:35:11.284259+00:00 19994330.286415494978 27869999.999996844679 262864330.286408632994 1 60337.857781075 2024-01-28T20:35:12.284869+00:00 19994330.286246016622 27869999.999991666526 262864330.286233961582 1 60337.857792710 2024-01-28T20:35:13.290169+00:00 19994330.286172829568 27869999.999999254942 262864330.286168396473 1 60337.857804214 2024-01-28T20:35:14.284069+00:00 19994330.286290530115 27870000.000008340925 262864330.286295175552 1 60337.857815794 2024-01-28T20:35:15.284581+00:00 19994330.286327693611 27870000.000015884638 262864330.286339879036 1 60337.857827351 2024-01-28T20:35:16.283168+00:00 19994330.286249283701 27869999.999989725649 262864330.286235302687 1 60337.857838915 2024-01-28T20:35:17.282261+00:00 19994330.286299940199 27869999.999983400106 262864330.286279648542 1 60337.857850539 2024-01-28T20:35:18.286556+00:00 19994330.286403849721 27870000.000006884336 262864330.286407053471 1 60337.857862071 2024-01-28T20:35:19.282966+00:00 19994330.286155033857 27869999.999971389771 262864330.286122739315 1 60337.857873742 2024-01-28T20:35:20.291319+00:00 19994330.286547880620 27869999.999966070056 262864330.286510258913 1 60337.857885217 2024-01-28T20:35:21.282745+00:00 19994330.286102920771 27869999.999966572970 262864330.286065787077 1 60337.857896863 2024-01-28T20:35:22.288992+00:00 19994330.286333203316 27870000.000005345792 262864330.286334842443 1 60337.857908373 2024-01-28T20:35:23.283407+00:00 19994330.286312516779 27869999.999972533435 262864330.286281347275 1 60337.857919943 2024-01-28T20:35:24.283055+00:00 19994330.286105364561 27870000.000032212585 262864330.286133885384 1 60337.857931571 2024-01-28T20:35:25.287764+00:00 19994330.286493331194 27870000.000068604946 262864330.286558240652 1 60337.857943131 2024-01-28T20:35:26.286506+00:00 19994330.286371842027 27870000.000037271529 262864330.286405444145 1 60337.857954663 2024-01-28T20:35:27.282848+00:00 19994330.286279376596 27870000.000055953860 262864330.286331653595 1 60337.857966285 2024-01-28T20:35:28.287022+00:00 19994330.286250486970 27870000.000038988888 262864330.286285758018 1 60337.857977857 2024-01-28T20:35:29.286846+00:00 19994330.286261010915 27870000.000034034252 262864330.286291360855 1 60337.857989434 2024-01-28T20:35:30.287090+00:00 19994330.286383409053 27869999.999943822622 262864330.286323547363 1 60337.858001022 2024-01-28T20:35:31.288271+00:00 19994330.286243718117 27869999.999991472811 262864330.286231487989 1 60337.858012569 2024-01-28T20:35:32.285935+00:00 19994330.286312501878 27869999.999951291829 262864330.286260098219 1 60337.858024121 2024-01-28T20:35:33.284024+00:00 19994330.286282308400 27869999.999920591712 262864330.286199212074 1 60337.858035791 2024-01-28T20:35:34.292321+00:00 19994330.286414112896 27870000.000007841736 262864330.286418259144 1 60337.858047327 2024-01-28T20:35:35.289093+00:00 19994330.286227565259 27869999.999998278916 262864330.286222130060 1 60337.858058860 2024-01-28T20:35:36.285519+00:00 19994330.286338936538 27869999.999996859580 262864330.286332100630 1 60337.858070421 2024-01-28T20:35:37.284322+00:00 19994330.286203537136 27869999.999989293516 262864330.286189138889 1 60337.858082065 2024-01-28T20:35:38.290401+00:00 19994330.286146156490 27870000.000045441091 262864330.286187916994 1 60337.858093654 2024-01-28T20:35:39.291723+00:00 19994330.286265131086 27870000.000000469387 262864330.286261916161 1 60337.858105203 2024-01-28T20:35:40.289509+00:00 19994330.286376237869 27869999.999998230487 262864330.286370784044 1 60337.858116856 2024-01-28T20:35:41.296351+00:00 19994330.286243900657 27869999.999994777143 262864330.286234974861 1 60337.858128340 2024-01-28T20:35:42.288544+00:00 19994330.286390300840 27869999.999980904162 262864330.286367505789 1 60337.858139959 2024-01-28T20:35:43.292419+00:00 19994330.286245182157 27869999.999987591058 262864330.286229074001 1 60337.858151446 2024-01-28T20:35:44.284915+00:00 19994330.286212742329 27869999.999992761761 262864330.286201804876 1 60337.858163070 2024-01-28T20:35:45.289278+00:00 19994330.286294303834 27870000.000006228685 262864330.286296844482 1 60337.858174646 2024-01-28T20:35:46.289397+00:00 19994330.286562640220 27870000.000010032207 262864330.286568999290 1 60337.858186161 2024-01-28T20:35:47.284311+00:00 19994330.286275565624 27870000.000032510608 262864330.286304384470 1 60337.858197737 2024-01-28T20:35:48.284520+00:00 19994330.286401011050 27870000.000046994537 262864330.286444306374 1 60337.858209328 2024-01-28T20:35:49.285938+00:00 19994330.286321040243 27869999.999997347593 262864330.286314696074 1 60337.858220924 2024-01-28T20:35:50.287842+00:00 19994330.286246329546 27870000.000031717122 262864330.286274343729 1 60337.858232430 2024-01-28T20:35:51.281972+00:00 19994330.286426581442 27869999.999966729432 262864330.286389619112 1 60337.858244047 2024-01-28T20:35:52.285622+00:00 19994330.286440972239 27869999.999988693744 262864330.286425977945 1 60337.858255592 2024-01-28T20:35:53.283123+00:00 19994330.286085069180 27869999.999924942851 262864330.286006331444 1 60337.858267331 2024-01-28T20:35:54.297442+00:00 19994330.286213532090 27869999.999987639487 262864330.286197483540 1 60337.858278892 2024-01-28T20:35:55.296265+00:00 19994330.286091018468 27869999.999958109111 262864330.286045432091 1 60337.858290596 2024-01-28T20:35:56.307540+00:00 19994330.286140106618 27870000.000031817704 262864330.286168247461 1 60337.858301911 2024-01-28T20:35:57.285104+00:00 19994330.286463476717 27870000.000013876706 262864330.286473661661 1 60337.858313514 2024-01-28T20:35:58.287639+00:00 19994330.286339040846 27870000.000034384429 262864330.286369740963 1 60337.858325073 2024-01-28T20:35:59.286308+00:00 19994330.286299571395 27870000.000058639795 262864330.286354541779 1 60337.858336641 2024-01-28T20:36:00.285822+00:00 19994330.286431085318 27870000.000020544976 262864330.286447912455 1 60337.858348398 2024-01-28T20:36:01.301621+00:00 19994330.286223631352 27869999.999998215586 262864330.286218136549 1 60337.858360216 2024-01-28T20:36:02.322651+00:00 19994330.286117002368 27870000.000038187951 262864330.286151468754 1 60337.858371512 2024-01-28T20:36:03.298688+00:00 19994330.286495503038 27869999.999995730817 262864330.286487549543 1 60337.858382991 2024-01-28T20:36:04.290366+00:00 19994330.286028206348 27869999.999993972480 262864330.286018490791 1 60337.858394516 2024-01-28T20:36:05.286171+00:00 19994330.286271896213 27869999.999932296574 262864330.286200493574 1 60337.858406232 2024-01-28T20:36:06.298419+00:00 19994330.286294285208 27869999.999966233969 262864330.286256819963 1 60337.858417745 2024-01-28T20:36:07.293192+00:00 19994330.286192007363 27869999.999973230064 262864330.286161541939 1 60337.858429268 2024-01-28T20:36:08.288749+00:00 19994330.286208871752 27870000.000020027161 262864330.286225199699 1 60337.858440852 2024-01-28T20:36:09.289629+00:00 19994330.286428891122 27870000.000007644296 262864330.286432832479 1 60337.858452411 2024-01-28T20:36:10.288309+00:00 19994330.286370899528 27870000.000047851354 262864330.286415070295 1 60337.858464018 2024-01-28T20:36:11.291201+00:00 19994330.286233291030 27870000.000061221421 262864330.286290824413 1 60337.858475572 2024-01-28T20:36:12.289423+00:00 19994330.286321073771 27870000.000067442656 262864330.286384820938 1 60337.858487145 2024-01-28T20:36:13.289338+00:00 19994330.286265067756 27870000.000032305717 262864330.286293685436 1 60337.858498810 2024-01-28T20:36:14.297190+00:00 19994330.286236714572 27869999.999944061041 262864330.286177068949 1 60337.858510294 2024-01-28T20:36:15.289347+00:00 19994330.286237914115 27869999.999977175146 262864330.286211401224 1 60337.858521913 2024-01-28T20:36:16.293304+00:00 19994330.286240551621 27869999.999989219010 262864330.286226063967 1 60337.858533436 2024-01-28T20:36:17.288891+00:00 19994330.286463044584 27869999.999996319413 262864330.286455661058 1 60337.858544995 2024-01-28T20:36:18.287548+00:00 19994330.286079872400 27869999.999943714589 262864330.286019891500 1 60337.858556604 2024-01-28T20:36:19.290641+00:00 19994330.286396127194 27870000.000068608671 262864330.286461025476 1 60337.858568144 2024-01-28T20:36:20.287666+00:00 19994330.286278881133 27870000.000040020794 262864330.286315202713 1 60337.858579718 2024-01-28T20:36:21.287648+00:00 19994330.286468338221 27869999.999972332269 262864330.286436975002 1 60337.858591374 2024-01-28T20:36:22.294721+00:00 19994330.286133259535 27870000.000047221780 262864330.286176770926 1 60337.858602857 2024-01-28T20:36:23.286810+00:00 19994330.286175262183 27870000.000005342066 262864330.286176890135 1 60337.858614450 2024-01-28T20:36:24.288478+00:00 19994330.286418482661 27869999.999995552003 262864330.286410331726 1 60337.858626094 2024-01-28T20:36:25.294486+00:00 19994330.286163020879 27869999.999947823584 262864330.286107152700 1 60337.858637596 2024-01-28T20:36:26.288345+00:00 19994330.286097250879 27870000.000003580004 262864330.286097139120 1 60337.858649170 2024-01-28T20:36:27.288270+00:00 19994330.286233242601 27869999.999955240637 262864330.286184787750 1 60337.858660816 2024-01-28T20:36:28.294514+00:00 19994330.286407057196 27870000.000033695251 262864330.286437064409 1 60337.858672372 2024-01-28T20:36:29.292954+00:00 19994330.286209281534 27870000.000042591244 262864330.286248177290 1 60337.858683914 2024-01-28T20:36:30.290205+00:00 19994330.286263398826 27870000.000041816384 262864330.286301523447 1 60337.858695537 2024-01-28T20:36:31.294431+00:00 19994330.286324191839 27870000.000067260116 262864330.286387771368 1 60337.858706960 2024-01-28T20:36:32.281395+00:00 19994330.286252520978 27870000.000037528574 262864330.286286354065 1 60337.858718619 2024-01-28T20:36:33.288676+00:00 19994330.286360386759 27870000.000027835369 262864330.286384522915 1 60337.858730187 2024-01-28T20:36:34.288182+00:00 19994330.286345127970 27870000.000051852316 262864330.286393284798 1 60337.858741725 2024-01-28T20:36:35.285010+00:00 19994330.286152392626 27869999.999994654208 262864330.286143362522 1 60337.858753255 2024-01-28T20:36:36.281193+00:00 19994330.286304589361 27869999.999961540103 262864330.286262452602 1 60337.858764852 2024-01-28T20:36:37.283200+00:00 19994330.286270156503 27869999.999951049685 262864330.286217510700 1 60337.858776447 2024-01-28T20:36:38.284999+00:00 19994330.286170031875 27870000.000003520399 262864330.286169856787 1 60337.858788048 2024-01-28T20:36:39.287351+00:00 19994330.286183897406 27870000.000023975968 262864330.286204159260 1 60337.858799674 2024-01-28T20:36:40.291852+00:00 19994330.286418251693 27870000.000015150756 262864330.286429703236 1 60337.858811228 2024-01-28T20:36:41.290073+00:00 19994330.286482583731 27870000.000026274472 262864330.286505162716 1 60337.858822764 2024-01-28T20:36:42.286795+00:00 19994330.286181937903 27870000.000017106533 262864330.286195337772 1 60337.858834316 2024-01-28T20:36:43.284955+00:00 19994330.286146972328 27870000.000017985702 262864330.286161273718 1 60337.858845841 2024-01-28T20:36:44.280628+00:00 19994330.286394458264 27870000.000027470291 262864330.286418229342 1 60337.858857461 2024-01-28T20:36:45.284648+00:00 19994330.286287166178 27869999.999997317791 262864330.286280781031 1 60337.858869070 2024-01-28T20:36:46.287635+00:00 19994330.286330565810 27870000.000012680888 262864330.286339581013 1 60337.858880606 2024-01-28T20:36:47.284346+00:00 19994330.286192543805 27869999.999949701130 262864330.286138534546 1 60337.858892306 2024-01-28T20:36:48.295239+00:00 19994330.286536216736 27869999.999966006726 262864330.286498516798 1 60337.858903802 2024-01-28T20:36:49.288499+00:00 19994330.286009062082 27869999.999949641526 262864330.285955011845 1 60337.858915327 2024-01-28T20:36:50.284222+00:00 19994330.286359988153 27869999.999983992428 262864330.286340296268 1 60337.858926917 2024-01-28T20:36:51.285618+00:00 19994330.286235623062 27870000.000056572258 262864330.286288499832 1 60337.858938544 2024-01-28T20:36:52.290181+00:00 19994330.286080747843 27870000.000015914440 262864330.286092966795 1 60337.858950115 2024-01-28T20:36:53.289937+00:00 19994330.286465529352 27869999.999999687076 262864330.286461532116 1 60337.858961623 2024-01-28T20:36:54.284247+00:00 19994330.286130718887 27869999.999960791320 262864330.286087810993 1 60337.858973225 2024-01-28T20:36:55.286663+00:00 19994330.286281652749 27870000.000005848706 262864330.286283791065 1 60337.858984773 2024-01-28T20:36:56.284392+00:00 19994330.286494970322 27870000.000010985881 262864330.286502271891 1 60337.858996352 2024-01-28T20:36:57.284789+00:00 19994330.286164324731 27869999.999964095652 262864330.286124706268 1 60337.859007884 2024-01-28T20:36:58.281212+00:00 19994330.286311458796 27869999.999980941415 262864330.286288678646 1 60337.859019541 2024-01-28T20:36:59.288320+00:00 19994330.286196954548 27869999.999959137291 262864330.286152392626 1 60337.859031087 2024-01-28T20:37:00.285923+00:00 19994330.286188744009 27869999.999958090484 262864330.286143153906 1 60337.859042632 2024-01-28T20:37:01.283409+00:00 19994330.286354929209 27870000.000014446676 262864330.286365687847 1 60337.859054308 2024-01-28T20:37:02.292206+00:00 19994330.286186277866 27869999.999975688756 262864330.286158263683 1 60337.859065858 2024-01-28T20:37:03.290120+00:00 19994330.286337763071 27870000.000024255365 262864330.286358326674 1 60337.859077432 2024-01-28T20:37:04.290118+00:00 19994330.286144021899 27869999.999993946403 262864330.286134272814 1 60337.859088972 2024-01-28T20:37:05.287188+00:00 19994330.286216299981 27870000.000073682517 262864330.286286264658 1 60337.859100540 2024-01-28T20:37:06.286625+00:00 19994330.286256603897 27870000.000059556216 262864330.286312460899 1 60337.859112164 2024-01-28T20:37:07.291023+00:00 19994330.286309335381 27870000.000031668693 262864330.286337316036 1 60337.859123655 2024-01-28T20:37:08.283751+00:00 19994330.286294091493 27869999.999975778162 262864330.286266177893 1 60337.859135210 2024-01-28T20:37:09.282156+00:00 19994330.286200933158 27869999.999945495278 262864330.286142736673 1 60337.859146845 2024-01-28T20:37:10.287403+00:00 19994330.286228321493 27869999.999958485365 262864330.286183118820 1 60337.859158363 2024-01-28T20:37:11.282601+00:00 19994330.286257378757 27869999.999956548214 262864330.286210238934 1 60337.859169978 2024-01-28T20:37:12.286114+00:00 19994330.286349814385 27870000.000036653131 262864330.286382764578 1 60337.859181535 2024-01-28T20:37:13.284623+00:00 19994330.286249700934 27870000.000028725713 262864330.286274731159 1 60337.859193904 2024-01-28T20:37:14.353337+00:00 19994330.286266904324 27870000.000041350722 262864330.286304563284 1 60337.859206587 2024-01-28T20:37:15.449105+00:00 19994330.286323275417 27870000.000036641955 262864330.286356240511 1 60337.859217687 2024-01-28T20:37:16.408099+00:00 19994330.286286398768 27870000.000038895756 262864330.286321580410 1 60337.859227809 2024-01-28T20:37:17.282700+00:00 19994330.286106832325 27870000.000010829419 262864330.286113947630 1 60337.859239383 2024-01-28T20:37:18.282679+00:00 19994330.286445498466 27869999.999970540404 262864330.286412358284 1 60337.859251005 2024-01-28T20:37:19.286834+00:00 19994330.286029528826 27869999.999972723424 262864330.285998553038 1 60337.859262561 2024-01-28T20:37:20.285252+00:00 19994330.286345448345 27869999.999965906143 262864330.286307662725 1 60337.859274121 2024-01-28T20:37:21.284069+00:00 19994330.286408614367 27869999.999955601990 262864330.286360502243 1 60337.859285699 2024-01-28T20:37:22.284401+00:00 19994330.286325428635 27870000.000039804727 262864330.286361545324 1 60337.859297313 2024-01-28T20:37:23.287878+00:00 19994330.286222282797 27869999.999967169017 262864330.286185741425 1 60337.859308837 2024-01-28T20:37:24.283467+00:00 19994330.286714475602 27870000.000035941601 262864330.286746710539 1 60337.859320478 2024-01-28T20:37:25.289251+00:00 19994330.286045625806 27870000.000050146133 262864330.286092102528 1 60337.859332135 2024-01-28T20:37:26.296467+00:00 19994330.286196175963 27870000.000016286969 262864330.286208748817 1 60337.859343558 2024-01-28T20:37:27.283423+00:00 19994330.286558248103 27870000.000031203032 262864330.286585748196 1 60337.859355200 2024-01-28T20:37:28.289251+00:00 19994330.285796273500 27869999.999980509281 262864330.285773098469 1 60337.859366693 2024-01-28T20:37:29.282278+00:00 19994330.286384396255 27869999.999991815537 262864330.286372512579 1 60337.859378275 2024-01-28T20:37:30.282991+00:00 19994330.286379955709 27869999.999962411821 262864330.286338686943 1 60337.859389861 2024-01-28T20:37:31.283973+00:00 19994330.286226801574 27869999.999999918044 262864330.286223024130 1 60337.859401446 2024-01-28T20:37:32.284896+00:00 19994330.286280620843 27869999.999965123832 262864330.286242067814 1 60337.859412986 2024-01-28T20:37:33.281968+00:00 19994330.286236900836 27869999.999994862825 262864330.286228090525 1 60337.859424691 2024-01-28T20:37:34.293258+00:00 19994330.286225117743 27870000.000013135374 262864330.286234557629 1 60337.859436280 2024-01-28T20:37:35.294612+00:00 19994330.286329198629 27870000.000034518540 262864330.286360025406 1 60337.859447917 2024-01-28T20:37:36.300011+00:00 19994330.286144576967 27870000.000057339668 262864330.286198228598 1 60337.859459466 2024-01-28T20:37:37.297861+00:00 19994330.286326698959 27869999.999981954694 262864330.286304950714 1 60337.859471063 2024-01-28T20:37:38.299814+00:00 19994330.286418911070 27870000.000000789762 262864330.286415994167 1 60337.859482529 2024-01-28T20:37:39.290515+00:00 19994330.286322027445 27870000.000015679747 262864330.286334007978 1 60337.859494088 2024-01-28T20:37:40.289222+00:00 19994330.286200813949 27870000.000005777925 262864330.286202907562 1 60337.859505650 2024-01-28T20:37:41.288114+00:00 19994330.286370139569 27870000.000019665807 262864330.286386102438 1 60337.859517266 2024-01-28T20:37:42.291791+00:00 19994330.286254253238 27869999.999956216663 262864330.286206781864 1 60337.859528798 2024-01-28T20:37:43.288119+00:00 19994330.286480505019 27869999.999959632754 262864330.286436468363 1 60337.859540371 2024-01-28T20:37:44.288094+00:00 19994330.286162331700 27869999.999997027218 262864330.286155641079 1 60337.859551937 2024-01-28T20:37:45.287342+00:00 19994330.286339204758 27870000.000023812056 262864330.286359310150 1 60337.859563542 2024-01-28T20:37:46.289997+00:00 19994330.286279819906 27870000.000061351806 262864330.286337494850 1 60337.859575038 2024-01-28T20:37:47.283301+00:00 19994330.286297868937 27870000.000048223883 262864330.286342382431 1 60337.859586638 2024-01-28T20:37:48.285524+00:00 19994330.286228694022 27870000.000053334981 262864330.286278337240 1 60337.859598168 2024-01-28T20:37:49.281696+00:00 19994330.286281015724 27870000.000045526773 262864330.286322861910 1 60337.859609789 2024-01-28T20:37:50.285762+00:00 19994330.286211431026 27870000.000054147094 262864330.286261886358 1 60337.859621382 2024-01-28T20:37:51.287413+00:00 19994330.286217235029 27870000.000011399388 262864330.286224931479 1 60337.859632912 2024-01-28T20:37:52.283591+00:00 19994330.286523777992 27870000.000008653849 262864330.286528736353 1 60337.859644479 2024-01-28T20:37:53.282965+00:00 19994330.286290142685 27869999.999953173101 262864330.286239624023 1 60337.859656361 2024-01-28T20:37:54.309614+00:00 19994330.286364808679 27869999.999987129122 262864330.286348223686 1 60337.859667805 2024-01-28T20:37:55.298374+00:00 19994330.286188401282 27869999.999952360988 262864330.286137074232 1 60337.859679204 2024-01-28T20:37:56.283276+00:00 19994330.286366626620 27870000.000003047287 262864330.286365985870 1 60337.859690985 2024-01-28T20:37:57.301071+00:00 19994330.286164090037 27870000.000010028481 262864330.286170423031 1 60337.859702359 2024-01-28T20:37:58.283790+00:00 19994330.286287456751 27870000.000068854541 262864330.286352604628 1 60337.859713928 2024-01-28T20:37:59.283342+00:00 19994330.286460444331 27870000.000026162714 262864330.286482930183 1 60337.859725524 2024-01-28T20:38:00.285290+00:00 19994330.286298669875 27869999.999981977046 262864330.286276936531 1 60337.859737064 2024-01-28T20:38:01.282318+00:00 19994330.286475092173 27869999.999978706241 262864330.286450117826 1 60337.859748772 2024-01-28T20:38:02.293901+00:00 19994330.286045555025 27869999.999947734177 262864330.285989582539 1 60337.859760675 2024-01-28T20:38:03.322317+00:00 19994330.286326806992 27869999.999977093190 262864330.286300182343 1 60337.859771863 2024-01-28T20:38:04.288969+00:00 19994330.286373503506 27869999.999961242080 262864330.286331057549 1 60337.859783375 2024-01-28T20:38:05.283555+00:00 19994330.286189246923 27869999.999976068735 262864330.286161631346 1 60337.859795003 2024-01-28T20:38:06.288251+00:00 19994330.286400478333 27870000.000023428351 262864330.286420196295 1 60337.859806590 2024-01-28T20:38:07.289404+00:00 19994330.286169793457 27869999.999993827194 262864330.286159932613 1 60337.859818229 2024-01-28T20:38:08.295033+00:00 19994330.286303665489 27870000.000047922134 262864330.286347895861 1 60337.859829728 2024-01-28T20:38:09.288490+00:00 19994330.286228716373 27869999.999976068735 262864330.286201089621 1 60337.859841320 2024-01-28T20:38:10.290036+00:00 19994330.286411371082 27870000.000030942261 262864330.286438614130 1 60337.859852857 2024-01-28T20:38:11.286859+00:00 19994330.286414057016 27870000.000044871122 262864330.286455243826 1 60337.859864501 2024-01-28T20:38:12.292916+00:00 19994330.286086350679 27869999.999979969114 262864330.286062628031 1 60337.859876011 2024-01-28T20:38:13.287413+00:00 19994330.286286976188 27870000.000023312867 262864330.286306589842 1 60337.859887535 2024-01-28T20:38:14.283050+00:00 19994330.286364920437 27870000.000002682209 262864330.286363899708 1 60337.859899143 2024-01-28T20:38:15.285936+00:00 19994330.286195296794 27869999.999949119985 262864330.286140739918 1 60337.859910731 2024-01-28T20:38:16.287167+00:00 19994330.286265075207 27870000.000012625009 262864330.286274015903 1 60337.859922461 2024-01-28T20:38:17.300667+00:00 19994330.286305435002 27869999.999988254160 262864330.286289989948 1 60337.859933835 2024-01-28T20:38:18.283310+00:00 19994330.286339823157 27870000.000044945627 262864330.286381065845 1 60337.859945500 2024-01-28T20:38:19.291243+00:00 19994330.286190629005 27870000.000012405217 262864330.286199331284 1 60337.859957052 2024-01-28T20:38:20.289304+00:00 19994330.286454156041 27870000.000002756715 262864330.286453187466 1 60337.859968562 2024-01-28T20:38:21.283714+00:00 19994330.286035820842 27869999.999987479299 262864330.286019623280 1 60337.859980116 2024-01-28T20:38:22.281997+00:00 19994330.286498792470 27870000.000007599592 262864330.286502689123 1 60337.859991743 2024-01-28T20:38:23.286620+00:00 19994330.286141246557 27869999.999994739890 262864330.286132305861 1 60337.860003369 2024-01-28T20:38:24.291105+00:00 19994330.286142081022 27869999.999956149608 262864330.286094546318 1 60337.860014924 2024-01-28T20:38:25.289420+00:00 19994330.286204561591 27869999.999986231327 262864330.286187112331 1 60337.860026471 2024-01-28T20:38:26.287105+00:00 19994330.286155320704 27869999.999960374087 262864330.286111980677 1 60337.860038055 2024-01-28T20:38:27.287966+00:00 19994330.286320030689 27869999.999973215163 262864330.286289542913 1 60337.860049668 2024-01-28T20:38:28.291311+00:00 19994330.286229599267 27869999.999989937991 262864330.286215841770 1 60337.860061165 2024-01-28T20:38:29.284704+00:00 19994330.286392632872 27869999.999984268099 262864330.286373198032 1 60337.860072718 2024-01-28T20:38:30.282818+00:00 19994330.286400079727 27870000.000028073788 262864330.286424458027 1 60337.860084296 2024-01-28T20:38:31.283215+00:00 19994330.286255940795 27870000.000036522746 262864330.286288797855 1 60337.860095857 2024-01-28T20:38:32.282027+00:00 19994330.286171250045 27870000.000036079437 262864330.286203652620 1 60337.860107515 2024-01-28T20:38:33.289315+00:00 19994330.286422256380 27869999.999967202544 262864330.286385774612 1 60337.860119021 2024-01-28T20:38:34.283386+00:00 19994330.286568682641 27870000.000012971461 262864330.286577939987 1 60337.860130648 2024-01-28T20:38:35.287954+00:00 19994330.286142259836 27869999.999944783747 262864330.286083340645 1 60337.860142231 2024-01-28T20:38:36.288799+00:00 19994330.286215003580 27869999.999982923269 262864330.286194235086 1 60337.860153780 2024-01-28T20:38:37.286607+00:00 19994330.286259427667 27870000.000008713454 262864330.286264419556 1 60337.860165353 2024-01-28T20:38:38.286490+00:00 19994330.286360859871 27869999.999961819500 262864330.286318987608 1 60337.860176936 2024-01-28T20:38:39.287272+00:00 19994330.286236230284 27869999.999973058701 262864330.286205589771 1 60337.860188519 2024-01-28T20:38:40.288063+00:00 19994330.286359041929 27869999.999994736165 262864330.286350071430 1 60337.860200074 2024-01-28T20:38:41.286351+00:00 19994330.286373689771 27870000.000096749514 262864330.286466717720 1 60337.860211649 2024-01-28T20:38:42.286440+00:00 19994330.286389254034 27870000.000007707626 262864330.286393284798 1 60337.860223179 2024-01-28T20:38:43.282652+00:00 19994330.286350235343 27870000.000007018447 262864330.286353588104 1 60337.860234852 2024-01-28T20:38:44.291197+00:00 19994330.286262232810 27870000.000043097883 262864330.286301642656 1 60337.860246327 2024-01-28T20:38:45.282611+00:00 19994330.285997491330 27869999.999968457967 262864330.285962253809 1 60337.860258016 2024-01-28T20:38:46.292565+00:00 19994330.286207053810 27869999.999943967909 262864330.286147326231 1 60337.860269513 2024-01-28T20:38:47.285930+00:00 19994330.286476287991 27869999.999985512346 262864330.286458104849 1 60337.860281067 2024-01-28T20:38:48.284201+00:00 19994330.286219593138 27869999.999956857413 262864330.286172747612 1 60337.860292643 2024-01-28T20:38:49.284348+00:00 19994330.286397602409 27869999.999921239913 262864330.286315143108 1 60337.860304197 2024-01-28T20:38:50.282604+00:00 19994330.286190781742 27870000.000025529414 262864330.286212623119 1 60337.860315762 2024-01-28T20:38:51.281815+00:00 19994330.286406278610 27870000.000017665327 262864330.286420255899 1 60337.860327392 2024-01-28T20:38:52.286658+00:00 19994330.286424882710 27870000.000042051077 262864330.286463230848 1 60337.860338911 2024-01-28T20:38:53.281916+00:00 19994330.286275416613 27869999.999976277351 262864330.286247998476 1 60337.860350575 2024-01-28T20:38:54.289672+00:00 19994330.286469187587 27870000.000073794276 262864330.286539286375 1 60337.860362136 2024-01-28T20:38:55.288520+00:00 19994330.286261327565 27869999.999998185784 262864330.286255806684 1 60337.860373686 2024-01-28T20:38:56.286433+00:00 19994330.286323126405 27870000.000010080636 262864330.286329507828 1 60337.860385268 2024-01-28T20:38:57.287183+00:00 19994330.286447610706 27869999.999995246530 262864330.286439150572 1 60337.860396930 2024-01-28T20:38:58.294730+00:00 19994330.286242540926 27869999.999932583421 262864330.286171436310 1 60337.860408367 2024-01-28T20:38:59.282888+00:00 19994330.286333724856 27869999.999967966229 262864330.286297976971 1 60337.860420004 2024-01-28T20:39:00.288380+00:00 19994330.286201436073 27870000.000009115785 262864330.286206871271 1 60337.860431736 2024-01-28T20:39:01.302039+00:00 19994330.286292165518 27870000.000021856278 262864330.286310315132 1 60337.860443162 2024-01-28T20:39:02.289202+00:00 19994330.286238446832 27870000.000019256026 262864330.286253988743 1 60337.860454672 2024-01-28T20:39:03.283632+00:00 19994330.286278702319 27870000.000008683652 262864330.286283671856 1 60337.860466299 2024-01-28T20:39:04.288251+00:00 19994330.286265134811 27870000.000070333481 262864330.286331772804 1 60337.860477827 2024-01-28T20:39:05.284209+00:00 19994330.286293305457 27869999.999992761761 262864330.286282360554 1 60337.860489477 2024-01-28T20:39:06.290811+00:00 19994330.286272309721 27870000.000001277775 262864330.286269903183 1 60337.860501031 2024-01-28T20:39:07.289083+00:00 19994330.286224935204 27870000.000006645918 262864330.286227881908 1 60337.860512535 2024-01-28T20:39:08.283028+00:00 19994330.286191187799 27869999.999994311482 262864330.286181807518 1 60337.860524101 2024-01-28T20:39:09.282312+00:00 19994330.286233682185 27869999.999966565520 262864330.286196559668 1 60337.860535775 2024-01-28T20:39:10.291010+00:00 19994330.286295127124 27869999.999971564859 262864330.286262989044 1 60337.860547408 2024-01-28T20:39:11.296078+00:00 19994330.286316227168 27869999.999935731292 262864330.286248266697 1 60337.860558920 2024-01-28T20:39:12.290673+00:00 19994330.286356206983 27870000.000041518360 262864330.286394029856 1 60337.860570406 2024-01-28T20:39:13.283074+00:00 19994330.286312252283 27870000.000025354326 262864330.286333918571 1 60337.860582058 2024-01-28T20:39:14.289821+00:00 19994330.286145161837 27870000.000012345612 262864330.286153793335 1 60337.860593566 2024-01-28T20:39:15.284101+00:00 19994330.286158479750 27870000.000017754734 262864330.286172538996 1 60337.860605137 2024-01-28T20:39:16.283889+00:00 19994330.286489624530 27870000.000031530857 262864330.286517471075 1 60337.860616777 2024-01-28T20:39:17.289499+00:00 19994330.286346014589 27870000.000008653849 262864330.286350965500 1 60337.860628296 2024-01-28T20:39:18.284746+00:00 19994330.286198467016 27870000.000013414770 262864330.286208182573 1 60337.860639834 2024-01-28T20:39:19.281690+00:00 19994330.286264382303 27870000.000021182001 262864330.286281883717 1 60337.860651406 2024-01-28T20:39:20.281454+00:00 19994330.286318928003 27869999.999963827431 262864330.286279052496 1 60337.860663064 2024-01-28T20:39:21.288723+00:00 19994330.286355704069 27869999.999999210238 262864330.286351233721 1 60337.860674563 2024-01-28T20:39:22.282208+00:00 19994330.286155037582 27869999.999949771911 262864330.286101132631 1 60337.860686160 2024-01-28T20:39:23.284181+00:00 19994330.286342084408 27870000.000047866255 262864330.286386251450 1 60337.860697723 2024-01-28T20:39:24.283248+00:00 19994330.286099269986 27869999.999968945980 262864330.286064505577 1 60337.860709270 2024-01-28T20:39:25.280993+00:00 19994330.286466248333 27870000.000058516860 262864330.286521077156 1 60337.860720879 2024-01-28T20:39:26.283992+00:00 19994330.286237601191 27870000.000066090375 262864330.286300003529 1 60337.860732461 2024-01-28T20:39:27.284642+00:00 19994330.286214526743 27870000.000068746507 262864330.286279588938 1 60337.860744033 2024-01-28T20:39:28.284493+00:00 19994330.286320026964 27870000.000023424625 262864330.286339759827 1 60337.860755636 2024-01-28T20:39:29.286932+00:00 19994330.286287710071 27870000.000028453767 262864330.286312460899 1 60337.860767160 2024-01-28T20:39:30.282574+00:00 19994330.286173827946 27869999.999973986298 262864330.286144107580 1 60337.860778746 2024-01-28T20:39:31.283662+00:00 19994330.286348018795 27869999.999931402504 262864330.286275714636 1 60337.860790333 2024-01-28T20:39:32.284748+00:00 19994330.286255370826 27869999.999938543886 262864330.286190211773 1 60337.860801875 2024-01-28T20:39:33.282024+00:00 19994330.286332260817 27869999.999928575009 262864330.286257117987 1 60337.860813559 2024-01-28T20:39:34.291524+00:00 19994330.286002028733 27870000.000002153218 262864330.286000490189 1 60337.860825081 2024-01-28T20:39:35.286994+00:00 19994330.286288306117 27870000.000018689781 262864330.286303281784 1 60337.860836817 2024-01-28T20:39:36.300992+00:00 19994330.286186505109 27870000.000032361597 262864330.286215186119 1 60337.860848428 2024-01-28T20:39:37.304143+00:00 19994330.286522716284 27870000.000055573881 262864330.286574602127 1 60337.860859926 2024-01-28T20:39:38.297634+00:00 19994330.286192625761 27870000.000023983419 262864330.286212921143 1 60337.860871521 2024-01-28T20:39:39.299396+00:00 19994330.286361046135 27870000.000027414411 262864330.286384761333 1 60337.860883051 2024-01-28T20:39:40.295567+00:00 19994330.286464035511 27870000.000035766512 262864330.286496102810 1 60337.860894591 2024-01-28T20:39:41.292622+00:00 19994330.286247007549 27870000.000044420362 262864330.286287724972 1 60337.860906132 2024-01-28T20:39:42.289802+00:00 19994330.286224413663 27869999.999944206327 262864330.286164939404 1 60337.860917741 2024-01-28T20:39:43.292757+00:00 19994330.286381997168 27869999.999979861081 262864330.286358147860 1 60337.860929276 2024-01-28T20:39:44.289475+00:00 19994330.286152847111 27869999.999994106591 262864330.286143243313 1 60337.860941079 2024-01-28T20:39:45.309255+00:00 19994330.286363907158 27869999.999992962927 262864330.286353170872 1 60337.860952372 2024-01-28T20:39:46.284968+00:00 19994330.286389715970 27870000.000043179840 262864330.286429196596 1 60337.860963927 2024-01-28T20:39:47.283296+00:00 19994330.286484155804 27870000.000009223819 262864330.286489695311 1 60337.860975514 2024-01-28T20:39:48.284369+00:00 19994330.286228422076 27870000.000022843480 262864330.286247551441 1 60337.860987057 2024-01-28T20:39:49.281728+00:00 19994330.286241039634 27870000.000039689243 262864330.286277055740 1 60337.860998652 2024-01-28T20:39:50.283508+00:00 19994330.286257751286 27869999.999985758215 262864330.286239802837 1 60337.861010263 2024-01-28T20:39:51.286720+00:00 19994330.286237534136 27870000.000004708767 262864330.286238551140 1 60337.861021782 2024-01-28T20:39:52.281971+00:00 19994330.286235678941 27870000.000002667308 262864330.286234676838 1 60337.861033338 2024-01-28T20:39:53.280418+00:00 19994330.286083180457 27869999.999981388450 262864330.286060899496 1 60337.861044961 2024-01-28T20:39:54.284645+00:00 19994330.286340780556 27869999.999968826771 262864330.286305904388 1 60337.861056522 2024-01-28T20:39:55.283565+00:00 19994330.286271743476 27870000.000080559403 262864330.286348611116 1 60337.861068131 2024-01-28T20:39:56.286515+00:00 19994330.286422818899 27869999.999976530671 262864330.286395639181 1 60337.861079658 2024-01-28T20:39:57.282439+00:00 19994330.286210980266 27869999.999993950129 262864330.286201238632 1 60337.861091286 2024-01-28T20:39:58.287108+00:00 19994330.286399811506 27870000.000074513257 262864330.286470621824 1 60337.861102835 2024-01-28T20:39:59.284918+00:00 19994330.286182720214 27870000.000007264316 262864330.286186307669 1 60337.861114549 2024-01-28T20:40:00.297054+00:00 19994330.286167286336 27870000.000021167099 262864330.286184757948 1 60337.861126152 2024-01-28T20:40:01.299498+00:00 19994330.286318000406 27869999.999984316528 262864330.286298632622 1 60337.861137724 2024-01-28T20:40:02.299414+00:00 19994330.286098942161 27870000.000002354383 262864330.286097586155 1 60337.861149277 2024-01-28T20:40:03.297509+00:00 19994330.286439981312 27869999.999996371567 262864330.286432653666 1 60337.861160917 2024-01-28T20:40:04.303219+00:00 19994330.286216143519 27869999.999910637736 262864330.286123096943 1 60337.861172421 2024-01-28T20:40:05.297209+00:00 19994330.286168795079 27869999.999926310033 262864330.286091387272 1 60337.861183961 2024-01-28T20:40:06.294273+00:00 19994330.286300752312 27869999.999956835061 262864330.286253899336 1 60337.861195458 2024-01-28T20:40:07.287539+00:00 19994330.286260258406 27869999.999996151775 262864330.286252707243 1 60337.861207094 2024-01-28T20:40:08.292888+00:00 19994330.286223515868 27870000.000030186027 262864330.286249995232 1 60337.861218650 2024-01-28T20:40:09.291371+00:00 19994330.286329124123 27870000.000064838678 262864330.286390274763 1 60337.861230255 2024-01-28T20:40:10.294022+00:00 19994330.286535166204 27870000.000005647540 262864330.286537140608 1 60337.861241839 2024-01-28T20:40:11.294933+00:00 19994330.286222219467 27870000.000029951334 262864330.286248475313 1 60337.861253297 2024-01-28T20:40:12.284890+00:00 19994330.286154728383 27869999.999977763742 262864330.286128789186 1 60337.861264943 2024-01-28T20:40:13.291062+00:00 19994330.286204028875 27869999.999974917620 262864330.286175251007 1 60337.861276480 2024-01-28T20:40:14.287893+00:00 19994330.286402195692 27869999.999984938651 262864330.286383450031 1 60337.861288031 2024-01-28T20:40:15.285844+00:00 19994330.286064047366 27869999.999989449978 262864330.286049813032 1 60337.861299586 2024-01-28T20:40:16.284241+00:00 19994330.286257583648 27870000.000042509288 262864330.286296397448 1 60337.861311209 2024-01-28T20:40:17.288480+00:00 19994330.286365617067 27869999.999940443784 262864330.286302387714 1 60337.861322760 2024-01-28T20:40:18.286430+00:00 19994330.286400932819 27870000.000021290034 262864330.286418527365 1 60337.861334361 2024-01-28T20:40:19.288778+00:00 19994330.286286380142 27869999.999978721142 262864330.286261409521 1 60337.861345916 2024-01-28T20:40:20.287143+00:00 19994330.286204759032 27870000.000051625073 262864330.286252677441 1 60337.861357460 2024-01-28T20:40:21.284555+00:00 19994330.286476206034 27870000.000066228211 262864330.286538720131 1 60337.861369135 2024-01-28T20:40:22.293280+00:00 19994330.286046121269 27869999.999997042120 262864330.286039471626 1 60337.861380607 2024-01-28T20:40:23.284418+00:00 19994330.286393757910 27869999.999990530312 262864330.286380589008 1 60337.861392309 2024-01-28T20:40:24.295521+00:00 19994330.286351986229 27870000.000016074628 262864330.286364346743 1 60337.861403807 2024-01-28T20:40:25.288926+00:00 19994330.286183346063 27869999.999996263534 262864330.286175936460 1 60337.861415320 2024-01-28T20:40:26.283679+00:00 19994330.286162342876 27869999.999990057200 262864330.286148697138 1 60337.861426913 2024-01-28T20:40:27.285248+00:00 19994330.286151811481 27869999.999939128757 262864330.286087274551 1 60337.861438437 2024-01-28T20:40:28.280973+00:00 19994330.286415457726 27869999.999993767589 262864330.286405533552 1 60337.861450071 2024-01-28T20:40:29.286154+00:00 19994330.286333456635 27870000.000080220401 262864330.286409974098 1 60337.861461681 2024-01-28T20:40:30.289224+00:00 19994330.286294169724 27870000.000049713999 262864330.286340177059 1 60337.861473199 2024-01-28T20:40:31.284410+00:00 19994330.286321546882 27870000.000054862350 262864330.286372721195 1 60337.861484759 2024-01-28T20:40:32.283150+00:00 19994330.286186166108 27870000.000079285353 262864330.286261737347 1 60337.861496381 2024-01-28T20:40:33.287296+00:00 19994330.286285795271 27870000.000016693026 262864330.286298781633 1 60337.861507902 2024-01-28T20:40:34.282716+00:00 19994330.286297958344 27870000.000027153641 262864330.286321401596 1 60337.861519537 2024-01-28T20:40:35.288043+00:00 19994330.286349169910 27869999.999907456338 262864330.286252945662 1 60337.861531143 2024-01-28T20:40:36.290769+00:00 19994330.286106459796 27869999.999997351319 262864330.286100119352 1 60337.861542676 2024-01-28T20:40:37.287198+00:00 19994330.286267008632 27870000.000002577901 262864330.286265879869 1 60337.861554295 2024-01-28T20:40:38.291059+00:00 19994330.286442272365 27869999.999997735023 262864330.286436319351 1 60337.861565845 2024-01-28T20:40:39.289020+00:00 19994330.286315172911 27870000.000001937151 262864330.286313414574 1 60337.861577368 2024-01-28T20:40:40.284601+00:00 19994330.286152858287 27870000.000019572675 262864330.286168754101 1 60337.861588957 2024-01-28T20:40:41.285844+00:00 19994330.286341115832 27870000.000023268163 262864330.286360681057 1 60337.861600478 2024-01-28T20:40:42.281337+00:00 19994330.286216940731 27870000.000053249300 262864330.286266505718 1 60337.861612135 2024-01-28T20:40:43.288447+00:00 19994330.286478236318 27870000.000045578927 262864330.286520123482 1 60337.861623668 2024-01-28T20:40:44.284930+00:00 19994330.286231093109 27870000.000021036714 262864330.286248445511 1 60337.861635237 2024-01-28T20:40:45.284489+00:00 19994330.286513954401 27869999.999981537461 262864330.286491781473 1 60337.861646844 2024-01-28T20:40:46.287349+00:00 19994330.286054171622 27869999.999978426844 262864330.286028891802 1 60337.861658457 2024-01-28T20:40:47.290663+00:00 19994330.286277450621 27869999.999997116625 262864330.286270856857 1 60337.861669963 2024-01-28T20:40:48.284783+00:00 19994330.286420293152 27869999.999911013991 262864330.286327600479 1 60337.861681539 2024-01-28T20:40:49.284954+00:00 19994330.286373943090 27869999.999964445829 262864330.286334693432 1 60337.861693087 2024-01-28T20:40:50.282692+00:00 19994330.286090150476 27869999.999990247190 262864330.286076724529 1 60337.861704671 2024-01-28T20:40:51.283608+00:00 19994330.286233600229 27870000.000016070902 262864330.286245971918 1 60337.861716304 2024-01-28T20:40:52.288707+00:00 19994330.286302175373 27869999.999965671450 262864330.286264151335 1 60337.861727895 2024-01-28T20:40:53.290141+00:00 19994330.286371193826 27870000.000044900924 262864330.286412417889 1 60337.861739406 2024-01-28T20:40:54.284659+00:00 19994330.286283470690 27870000.000026270747 262864330.286306053400 1 60337.861750957 2024-01-28T20:40:55.282703+00:00 19994330.286211337894 27870000.000007990748 262864330.286215633154 1 60337.861762593 2024-01-28T20:40:56.288008+00:00 19994330.286032378674 27869999.999983973801 262864330.286012649536 1 60337.861774162 2024-01-28T20:40:57.287630+00:00 19994330.286193430424 27869999.999969366938 262864330.286159098148 1 60337.861785966 2024-01-28T20:40:58.307449+00:00 19994330.286408063024 27869999.999995745718 262864330.286400109529 1 60337.861797317 2024-01-28T20:40:59.288223+00:00 19994330.285974733531 27869999.999972146004 262864330.285943180323 1 60337.861808880 2024-01-28T20:41:00.287224+00:00 19994330.286361031234 27869999.999946609139 262864330.286303937435 1 60337.861820535 2024-01-28T20:41:01.294227+00:00 19994330.286364749074 27870000.000008780509 262864330.286369860172 1 60337.861832092 2024-01-28T20:41:02.292748+00:00 19994330.286295548081 27869999.999991115183 262864330.286282956600 1 60337.861843609 2024-01-28T20:41:03.287787+00:00 19994330.286275111139 27870000.000062502921 262864330.286333918571 1 60337.861855200 2024-01-28T20:41:04.289270+00:00 19994330.286162756383 27870000.000035516918 262864330.286194592714 1 60337.861866776 2024-01-28T20:41:05.289445+00:00 19994330.286160826683 27869999.999992880970 262864330.286150008440 1 60337.861878381 2024-01-28T20:41:06.292097+00:00 19994330.286375194788 27869999.999982487410 262864330.286353975534 1 60337.861889948 2024-01-28T20:41:07.291490+00:00 19994330.286273173988 27870000.000049781054 262864330.286319255829 1 60337.861901445 2024-01-28T20:41:08.284836+00:00 19994330.286289695650 27869999.999964594841 262864330.286250591278 1 60337.861913041 2024-01-28T20:41:09.286715+00:00 19994330.286115892231 27869999.999983377755 262864330.286095559597 1 60337.861924591 2024-01-28T20:41:10.284710+00:00 19994330.286166697741 27869999.999942306429 262864330.286105304956 1 60337.861936198 2024-01-28T20:41:11.287489+00:00 19994330.286246716976 27869999.999948237091 262864330.286191254854 1 60337.861947740 2024-01-28T20:41:12.284739+00:00 19994330.286225229502 27870000.000032339245 262864330.286253869534 1 60337.861959310 2024-01-28T20:41:13.284362+00:00 19994330.286234386265 27870000.000013206154 262864330.286243885756 1 60337.861970853 2024-01-28T20:41:14.281697+00:00 19994330.286023639143 27869999.999993979931 262864330.286013931036 1 60337.861982543 2024-01-28T20:41:15.291663+00:00 19994330.286311246455 27870000.000053986907 262864330.286361545324 1 60337.861994066 2024-01-28T20:41:16.287317+00:00 19994330.286211851984 27870000.000046096742 262864330.286254256964 1 60337.862005595 2024-01-28T20:41:17.283440+00:00 19994330.286300130188 27870000.000001963228 262864330.286298394203 1 60337.862017224 2024-01-28T20:41:18.288175+00:00 19994330.286394760013 27869999.999993510544 262864330.286384582520 1 60337.862028766 2024-01-28T20:41:19.285397+00:00 19994330.286116551608 27869999.999980855733 262864330.286093711853 1 60337.862040355 2024-01-28T20:41:20.286668+00:00 19994330.286436405033 27870000.000009030104 262864330.286441743374 1 60337.862051928 2024-01-28T20:41:21.286564+00:00 19994330.286268107593 27869999.999945566058 262864330.286210000515 1 60337.862063437 2024-01-28T20:41:22.280931+00:00 19994330.286495421082 27870000.000000610948 262864330.286492317915 1 60337.862075038 2024-01-28T20:41:23.283318+00:00 19994330.286303736269 27870000.000011429191 262864330.286311477423 1 60337.862086625 2024-01-28T20:41:24.284436+00:00 19994330.286425121129 27870000.000062804669 262864330.286484211683 1 60337.862098208 2024-01-28T20:41:25.285198+00:00 19994330.286154456437 27870000.000050567091 262864330.286201328039 1 60337.862109793 2024-01-28T20:41:26.286156+00:00 19994330.286311831325 27870000.000012122095 262864330.286320269108 1 60337.862121379 2024-01-28T20:41:27.287118+00:00 19994330.286358173937 27869999.999987296760 262864330.286341786385 1 60337.862132932 2024-01-28T20:41:28.285336+00:00 19994330.286056488752 27869999.999983370304 262864330.286036163568 1 60337.862144559 2024-01-28T20:41:29.289903+00:00 19994330.286219600588 27869999.999983217567 262864330.286199122667 1 60337.862156108 2024-01-28T20:41:30.287788+00:00 19994330.286466609687 27870000.000017527491 262864330.286480426788 1 60337.862167672 2024-01-28T20:41:31.286832+00:00 19994330.286108668894 27869999.999964322895 262864330.286069303751 1 60337.862179202 2024-01-28T20:41:32.283054+00:00 19994330.286419495940 27869999.999932378531 262864330.286348164082 1 60337.862190788 2024-01-28T20:41:33.284072+00:00 19994330.286461923271 27869999.999986987561 262864330.286445200443 1 60337.862202376 2024-01-28T20:41:34.285313+00:00 19994330.286133144051 27870000.000011153519 262864330.286140590906 1 60337.862213975 2024-01-28T20:41:35.287427+00:00 19994330.286353472620 27870000.000030267984 262864330.286380052567 1 60337.862225583 2024-01-28T20:41:36.290356+00:00 19994330.286187753081 27870000.000026725233 262864330.286210775375 1 60337.862237065 2024-01-28T20:41:37.282398+00:00 19994330.286130379885 27870000.000096123666 262864330.286222785711 1 60337.862248645 2024-01-28T20:41:38.282895+00:00 19994330.286504760385 27870000.000006064773 262864330.286507129669 1 60337.862260264 2024-01-28T20:41:39.286832+00:00 19994330.285963453352 27869999.999973434955 262864330.285933196545 1 60337.862271813 2024-01-28T20:41:40.284631+00:00 19994330.286286894232 27869999.999977536500 262864330.286260724068 1 60337.862283355 2024-01-28T20:41:41.281878+00:00 19994330.286367069930 27869999.999938506633 262864330.286301881075 1 60337.862294942 2024-01-28T20:41:42.283014+00:00 19994330.286382451653 27869999.999959822744 262864330.286338567734 1 60337.862306508 2024-01-28T20:41:43.282294+00:00 19994330.286103792489 27869999.999980598688 262864330.286080688238 1 60337.862318117 2024-01-28T20:41:44.285283+00:00 19994330.286378894001 27869999.999941967428 262864330.286317169666 1 60337.862329715 2024-01-28T20:41:45.287399+00:00 19994330.286300074309 27869999.999988030642 262864330.286284387112 1 60337.862341214 2024-01-28T20:41:46.280908+00:00 19994330.286230266094 27870000.000091955066 262864330.286318540573 1 60337.862352807 2024-01-28T20:41:47.282515+00:00 19994330.286376036704 27870000.000013154000 262864330.286385476589 1 60337.862364452 2024-01-28T20:41:48.288669+00:00 19994330.286242820323 27870000.000038076192 262864330.286277204752 1 60337.862375929 2024-01-28T20:41:49.280213+00:00 19994330.286269061267 27870000.000013314188 262864330.286278694868 1 60337.862387575 2024-01-28T20:41:50.286506+00:00 19994330.286468271166 27869999.999993450940 262864330.286458015442 1 60337.862399096 2024-01-28T20:41:51.281870+00:00 19994330.286368764937 27869999.999978002161 262864330.286343067884 1 60337.862410672 2024-01-28T20:41:52.282011+00:00 19994330.286306522787 27869999.999954149127 262864330.286256998777 1 60337.862422324 2024-01-28T20:41:53.288768+00:00 19994330.286201491952 27869999.999946374446 262864330.286144196987 1 60337.862433829 2024-01-28T20:41:54.282828+00:00 19994330.286264885217 27869999.999996405095 262864330.286257594824 1 60337.862445396 2024-01-28T20:41:55.282202+00:00 19994330.286277301610 27869999.999997958541 262864330.286271572113 1 60337.862456965 2024-01-28T20:41:56.281753+00:00 19994330.286234550178 27870000.000015739352 262864330.286246597767 1 60337.862468577 2024-01-28T20:41:57.285102+00:00 19994330.286366283894 27870000.000007610768 262864330.286370187998 1 60337.862480136 2024-01-28T20:41:58.283765+00:00 19994330.286348465830 27870000.000001564622 262864330.286346316338 1 60337.862491715 2024-01-28T20:41:59.284190+00:00 19994330.286149088293 27870000.000032309443 262864330.286177694798 1 60337.862503326 2024-01-28T20:42:00.287320+00:00 19994330.286410097033 27869999.999997541308 262864330.286403954029 1 60337.862514921 2024-01-28T20:42:01.289238+00:00 19994330.286340400577 27870000.000024281442 262864330.286360979080 1 60337.862526577 2024-01-28T20:42:02.296265+00:00 19994330.286135751754 27870000.000012680888 262864330.286144763231 1 60337.862538114 2024-01-28T20:42:03.293058+00:00 19994330.286380536854 27869999.999975804240 262864330.286352634430 1 60337.862549639 2024-01-28T20:42:04.288794+00:00 19994330.286247014999 27870000.000010583550 262864330.286253899336 1 60337.862561203 2024-01-28T20:42:05.287921+00:00 19994330.286230988801 27869999.999955900013 262864330.286183178425 1 60337.862572831 2024-01-28T20:42:06.292625+00:00 19994330.286276705563 27870000.000036351383 262864330.286309361458 1 60337.862584434 2024-01-28T20:42:07.295104+00:00 19994330.286229785532 27870000.000027220696 262864330.286253303289 1 60337.862595977 2024-01-28T20:42:08.292382+00:00 19994330.286224484444 27870000.000052854419 262864330.286273658276 1 60337.862607546 2024-01-28T20:42:09.291989+00:00 19994330.286405839026 27870000.000000447035 262864330.286402583122 1 60337.862619116 2024-01-28T20:42:10.291602+00:00 19994330.286232657731 27869999.999963320792 262864330.286192268133 1 60337.862630659 2024-01-28T20:42:11.288916+00:00 19994330.286295562983 27870000.000021260232 262864330.286313116550 1 60337.862642207 2024-01-28T20:42:12.286708+00:00 19994330.286416035146 27869999.999964181334 262864330.286376506090 1 60337.862653782 2024-01-28T20:42:13.286717+00:00 19994330.286265239120 27870000.000043548644 262864330.286305069923 1 60337.862665366 2024-01-28T20:42:14.287679+00:00 19994330.286580983549 27869999.999954950064 262864330.286532223225 1 60337.862677000 2024-01-28T20:42:15.292835+00:00 19994330.286164104939 27869999.999961201102 262864330.286121606827 1 60337.862688526 2024-01-28T20:42:16.288650+00:00 19994330.286324534565 27869999.999987564981 262864330.286308407784 1 60337.862700073 2024-01-28T20:42:17.286282+00:00 19994330.286298111081 27869999.999967169017 262864330.286261558533 1 60337.862711696 2024-01-28T20:42:18.290514+00:00 19994330.286407973617 27870000.000031977892 262864330.286436259747 1 60337.862723355 2024-01-28T20:42:19.297851+00:00 19994330.286326311529 27869999.999999020249 262864330.286321640015 1 60337.862734831 2024-01-28T20:42:20.289436+00:00 19994330.286364942789 27870000.000047899783 262864330.286409139633 1 60337.862746408 2024-01-28T20:42:21.289638+00:00 19994330.286043856293 27870000.000006254762 262864330.286046415567 1 60337.862757946 2024-01-28T20:42:22.286519+00:00 19994330.286223240197 27870000.000042129308 262864330.286261677742 1 60337.862769549 2024-01-28T20:42:23.289003+00:00 19994330.286307819188 27869999.999947559088 262864330.286251664162 1 60337.862781081 2024-01-28T20:42:24.285408+00:00 19994330.286317106336 27869999.999977611005 262864330.286291033030 1 60337.862793039 2024-01-28T20:42:25.318563+00:00 19994330.286348652095 27869999.999982826412 262864330.286327779293 1 60337.862804304 2024-01-28T20:42:26.291894+00:00 19994330.286325167865 27869999.999970450997 262864330.286291897297 1 60337.862815876 2024-01-28T20:42:27.291705+00:00 19994330.286275006831 27869999.999947190285 262864330.286218494177 1 60337.862827401 2024-01-28T20:42:28.287415+00:00 19994330.286064047366 27869999.999992787838 262864330.286053150892 1 60337.862839077 2024-01-28T20:42:29.296235+00:00 19994330.286242429167 27870000.000020921230 262864330.286259651184 1 60337.862850602 2024-01-28T20:42:30.292006+00:00 19994330.286325380206 27870000.000041399151 262864330.286363065243 1 60337.862862187 2024-01-28T20:42:31.293005+00:00 19994330.286326538771 27870000.000000678003 262864330.286323517561 1 60337.862873686 2024-01-28T20:42:32.286449+00:00 19994330.286274608225 27870000.000052969903 262864330.286323875189 1 60337.862885242 2024-01-28T20:42:33.284940+00:00 19994330.286480952054 27869999.999984320253 262864330.286461591721 1 60337.862896811 2024-01-28T20:42:34.284502+00:00 19994330.286426909268 27870000.000009145588 262864330.286432355642 1 60337.862908486 2024-01-28T20:42:35.293166+00:00 19994330.286322645843 27870000.000004507601 262864330.286323457956 1 60337.862919957 2024-01-28T20:42:36.284289+00:00 19994330.286228839308 27869999.999953333288 262864330.286178469658 1 60337.862931564 2024-01-28T20:42:37.287116+00:00 19994330.286319132894 27869999.999977611005 262864330.286293059587 1 60337.862943133 2024-01-28T20:42:38.286721+00:00 19994330.286245606840 27870000.000010978431 262864330.286252886057 1 60337.862954767 2024-01-28T20:42:39.291881+00:00 19994330.286214623600 27869999.999982092530 262864330.286193013191 1 60337.862966369 2024-01-28T20:42:40.294279+00:00 19994330.286401078105 27870000.000044394284 262864330.286441802979 1 60337.862977819 2024-01-28T20:42:41.283543+00:00 19994330.286270283163 27870000.000006321818 262864330.286272913218 1 60337.862989390 2024-01-28T20:42:42.283295+00:00 19994330.286300152540 27870000.000065986067 262864330.286362439394 1 60337.863000989 2024-01-28T20:42:43.285451+00:00 19994330.286234386265 27869999.999986339360 262864330.286217033863 1 60337.863012575 2024-01-28T20:42:44.286423+00:00 19994330.286265175790 27870000.000016439706 262864330.286277920008 1 60337.863024148 2024-01-28T20:42:45.286372+00:00 19994330.286337185651 27869999.999973624945 262864330.286307126284 1 60337.863035659 2024-01-28T20:42:46.280914+00:00 19994330.286415662616 27869999.999960664660 262864330.286372631788 1 60337.863047276 2024-01-28T20:42:47.284623+00:00 19994330.286247309297 27869999.999981883913 262864330.286225497723 1 60337.863058886 2024-01-28T20:42:48.287732+00:00 19994330.286311104894 27869999.999941222370 262864330.286248624325 1 60337.863070500 2024-01-28T20:42:49.291194+00:00 19994330.286003258079 27869999.999973427504 262864330.285972982645 1 60337.863082017 2024-01-28T20:42:50.286278+00:00 19994330.286397054791 27870000.000000018626 262864330.286393404007 1 60337.863093679 2024-01-28T20:42:51.293907+00:00 19994330.286234855652 27870000.000050533563 262864330.286281704903 1 60337.863105227 2024-01-28T20:42:52.291609+00:00 19994330.286298267543 27870000.000001300126 262864330.286295890808 1 60337.863116697 2024-01-28T20:42:53.282606+00:00 19994330.286189388484 27870000.000055354089 262864330.286241024733 1 60337.863128304 2024-01-28T20:42:54.285511+00:00 19994330.286330230534 27870000.000009294599 262864330.286335825920 1 60337.863139866 2024-01-28T20:42:55.284398+00:00 19994330.286220248789 27870000.000048898160 262864330.286265462637 1 60337.863151468 2024-01-28T20:42:56.286843+00:00 19994330.286242179573 27869999.999989863485 262864330.286228358746 1 60337.863163111 2024-01-28T20:42:57.292760+00:00 19994330.286429300904 27869999.999975901097 262864330.286401510239 1 60337.863174628 2024-01-28T20:42:58.287894+00:00 19994330.286227189004 27869999.999977774918 262864330.286201268435 1 60337.863186246 2024-01-28T20:42:59.291670+00:00 19994330.286128625274 27869999.999958727509 262864330.286083638668 1 60337.863197800 2024-01-28T20:43:00.289952+00:00 19994330.286401089281 27869999.999944109470 262864330.286341518164 1 60337.863209289 2024-01-28T20:43:01.282520+00:00 19994330.286341212690 27870000.000042811036 262864330.286380320787 1 60337.863220889 2024-01-28T20:43:02.284793+00:00 19994330.286202665418 27870000.000012125820 262864330.286211103201 1 60337.863232497 2024-01-28T20:43:03.287723+00:00 19994330.286322392523 27870000.000055179000 262864330.286373883486 1 60337.863244084 2024-01-28T20:43:04.288871+00:00 19994330.286457195878 27869999.999979805201 262864330.286433279514 1 60337.863255702 2024-01-28T20:43:05.292651+00:00 19994330.286319822073 27870000.000037923455 262864330.286354035139 1 60337.863267284 2024-01-28T20:43:06.293373+00:00 19994330.286204975098 27870000.000001382083 262864330.286202639341 1 60337.863278887 2024-01-28T20:43:07.295829+00:00 19994330.286281075329 27870000.000034324825 262864330.286311715841 1 60337.863290379 2024-01-28T20:43:08.288718+00:00 19994330.286226436496 27869999.999939035624 262864330.286161780357 1 60337.863301967 2024-01-28T20:43:09.289997+00:00 19994330.286452509463 27870000.000018194318 262864330.286466985941 1 60337.863313509 2024-01-28T20:43:10.287199+00:00 19994330.286132335663 27869999.999938525259 262864330.286067157984 1 60337.863325176 2024-01-28T20:43:11.295240+00:00 19994330.286242384464 27869999.999956544489 262864330.286195248365 1 60337.863336653 2024-01-28T20:43:12.286833+00:00 19994330.286361258477 27870000.000002551824 262864330.286360114813 1 60337.863348231 2024-01-28T20:43:13.287123+00:00 19994330.285988230258 27869999.999992564321 262864330.285977095366 1 60337.863359747 2024-01-28T20:43:14.282180+00:00 19994330.286254871637 27870000.000053763390 262864330.286304950714 1 60337.863371436 2024-01-28T20:43:15.292015+00:00 19994330.286268919706 27870000.000092297792 262864330.286357522011 1 60337.863382954 2024-01-28T20:43:16.287212+00:00 19994330.286286678165 27869999.999967299402 262864330.286250293255 1 60337.863394554 2024-01-28T20:43:17.289486+00:00 19994330.286245271564 27870000.000010695308 262864330.286252260208 1 60337.863406089 2024-01-28T20:43:18.286050+00:00 19994330.286187514663 27869999.999999597669 262864330.286183416843 1 60337.863417655 2024-01-28T20:43:19.285401+00:00 19994330.286444667727 27870000.000003259629 262864330.286444216967 1 60337.863429292 2024-01-28T20:43:20.290812+00:00 19994330.286201257259 27869999.999935865402 262864330.286133438349 1 60337.863440810 2024-01-28T20:43:21.285993+00:00 19994330.286382146180 27869999.999997999519 262864330.286376446486 1 60337.863452342 2024-01-28T20:43:22.282354+00:00 19994330.286161601543 27869999.999986164272 262864330.286144077778 1 60337.863463923 2024-01-28T20:43:23.282951+00:00 19994330.286544758826 27870000.000022646040 262864330.286563724279 1 60337.863475503 2024-01-28T20:43:24.283498+00:00 19994330.286447975785 27869999.999993700534 262864330.286437988281 1 60337.863487076 2024-01-28T20:43:25.283335+00:00 19994330.286220598966 27870000.000053312629 262864330.286270231009 1 60337.863498646 2024-01-28T20:43:26.283041+00:00 19994330.286180399358 27870000.000004626811 262864330.286181330681 1 60337.863510227 2024-01-28T20:43:27.283653+00:00 19994330.286468010396 27869999.999992661178 262864330.286456972361 1 60337.863521838 2024-01-28T20:43:28.286779+00:00 19994330.285922456533 27869999.999971993268 262864330.285890758038 1 60337.863533372 2024-01-28T20:43:29.283362+00:00 19994330.286140572280 27870000.000002752990 262864330.286139607430 1 60337.863544926 2024-01-28T20:43:30.281566+00:00 19994330.286172218621 27869999.999944318086 262864330.286112844944 1 60337.863556608 2024-01-28T20:43:31.290947+00:00 19994330.286334354430 27869999.999979246408 262864330.286309927702 1 60337.863568082 2024-01-28T20:43:32.282294+00:00 19994330.286268942058 27869999.999986562878 262864330.286251813173 1 60337.863579659 2024-01-28T20:43:33.282503+00:00 19994330.286281168461 27869999.999987237155 262864330.286264717579 1 60337.863591260 2024-01-28T20:43:34.284879+00:00 19994330.286218140274 27869999.999963130802 262864330.286177575588 1 60337.863602812 2024-01-28T20:43:35.282999+00:00 19994330.286150477827 27870000.000019926578 262864330.286166727543 1 60337.863614379 2024-01-28T20:43:36.282369+00:00 19994330.286301683635 27870000.000037696213 262864330.286335676908 1 60337.863625968 2024-01-28T20:43:37.283636+00:00 19994330.286243110895 27870000.000030100346 262864330.286269515753 1 60337.863637559 2024-01-28T20:43:38.285058+00:00 19994330.286145061255 27870000.000033967197 262864330.286175340414 1 60337.863649102 2024-01-28T20:43:39.282383+00:00 19994330.286183591932 27869999.999988146126 262864330.286168038845 1 60337.863660734 2024-01-28T20:43:40.287386+00:00 19994330.286429449916 27869999.999946799129 262864330.286372542381 1 60337.863672251 2024-01-28T20:43:41.282481+00:00 19994330.286088310182 27869999.999949730933 262864330.286034345627 1 60337.863683872 2024-01-28T20:43:42.286541+00:00 19994330.286150246859 27869999.999981105328 262864330.286127656698 1 60337.863695448 2024-01-28T20:43:43.286749+00:00 19994330.286343064159 27869999.999993413687 262864330.286332786083 1 60337.863707015 2024-01-28T20:43:44.286119+00:00 19994330.286292959005 27869999.999972067773 262864330.286261349916 1 60337.863718545 2024-01-28T20:43:45.282316+00:00 19994330.286096654832 27870000.000026538968 262864330.286119490862 1 60337.863730199 2024-01-28T20:43:46.289175+00:00 19994330.286404687911 27870000.000065229833 262864330.286466240883 1 60337.863741711 2024-01-28T20:43:47.283825+00:00 19994330.286285497248 27869999.999997742474 262864330.286279529333 1 60337.863753304 2024-01-28T20:43:48.285507+00:00 19994330.286296941340 27870000.000040546060 262864330.286333769560 1 60337.863764858 2024-01-28T20:43:49.283704+00:00 19994330.286093834788 27870000.000040683895 262864330.286130815744 1 60337.863776475 2024-01-28T20:43:50.287429+00:00 19994330.286409579217 27869999.999994162470 262864330.286400049925 1 60337.863788003 2024-01-28T20:43:51.283425+00:00 19994330.286229301244 27869999.999985240400 262864330.286210864782 1 60337.863799573 2024-01-28T20:43:52.283112+00:00 19994330.286297600716 27869999.999944739044 262864330.286238640547 1 60337.863811205 2024-01-28T20:43:53.288110+00:00 19994330.286391526461 27870000.000009164214 262864330.286397010088 1 60337.863822798 2024-01-28T20:43:54.289776+00:00 19994330.286247406155 27869999.999997600913 262864330.286241322756 1 60337.863834308 2024-01-28T20:43:55.284249+00:00 19994330.286167144775 27869999.999989569187 262864330.286153018475 1 60337.863845921 2024-01-28T20:43:56.287566+00:00 19994330.286094326526 27870000.000006459653 262864330.286097109318 1 60337.863857472 2024-01-28T20:43:57.285603+00:00 19994330.286382816732 27869999.999993547797 262864330.286372691393 1 60337.863869051 2024-01-28T20:43:58.286037+00:00 19994330.286360096186 27870000.000027470291 262864330.286383867264 1 60337.863880597 2024-01-28T20:43:59.283606+00:00 19994330.286268480122 27870000.000033248216 262864330.286298036575 1 60337.863892225 2024-01-28T20:44:00.288183+00:00 19994330.286359686404 27870000.000015273690 262864330.286371260881 1 60337.863904066 2024-01-28T20:44:01.311290+00:00 19994330.286398526281 27870000.000033181161 262864330.286428004503 1 60337.863915406 2024-01-28T20:44:02.291090+00:00 19994330.286278262734 27869999.999972768128 262864330.286247313023 1 60337.863927054 2024-01-28T20:44:03.297465+00:00 19994330.286198418587 27869999.999990478158 262864330.286185175180 1 60337.863938536 2024-01-28T20:44:04.289565+00:00 19994330.286312043667 27869999.999936394393 262864330.286244750023 1 60337.863950163 2024-01-28T20:44:05.294048+00:00 19994330.286491647363 27870000.000036507845 262864330.286524474621 1 60337.863961765 2024-01-28T20:44:06.296475+00:00 19994330.286186512560 27870000.000017967075 262864330.286200791597 1 60337.863973383 2024-01-28T20:44:07.300267+00:00 19994330.286051396281 27869999.999987769872 262864330.286035478115 1 60337.863984808 2024-01-28T20:44:08.287389+00:00 19994330.286190018058 27870000.000031720847 262864330.286218047142 1 60337.863996496 2024-01-28T20:44:09.297277+00:00 19994330.286434061825 27870000.000041969121 262864330.286472320557 1 60337.864008043 2024-01-28T20:44:10.294944+00:00 19994330.286487434059 27870000.000013824552 262864330.286497563124 1 60337.864019582 2024-01-28T20:44:11.291855+00:00 19994330.286301162094 27870000.000023212284 262864330.286320686340 1 60337.864031145 2024-01-28T20:44:12.290915+00:00 19994330.286265123636 27870000.000014379621 262864330.286275804043 1 60337.864042689 2024-01-28T20:44:13.288309+00:00 19994330.286230508238 27869999.999993495643 262864330.286220312119 1 60337.864054249 2024-01-28T20:44:14.287123+00:00 19994330.286110576242 27869999.999969672412 262864330.286076545715 1 60337.864065881 2024-01-28T20:44:15.292106+00:00 19994330.286314338446 27869999.999972280115 262864330.286282926798 1 60337.864077419 2024-01-28T20:44:16.288954+00:00 19994330.286136452109 27869999.999992344528 262864330.286125093699 1 60337.864089065 2024-01-28T20:44:17.295205+00:00 19994330.286274168640 27869999.999968569726 262864330.286239027977 1 60337.864100531 2024-01-28T20:44:18.285853+00:00 19994330.286302756518 27870000.000057272613 262864330.286356329918 1 60337.864112129 2024-01-28T20:44:19.287994+00:00 19994330.286145955324 27870000.000060547143 262864330.286202818155 1 60337.864123771 2024-01-28T20:44:20.293761+00:00 19994330.286282304674 27870000.000053398311 262864330.286332011223 1 60337.864135303 2024-01-28T20:44:21.290200+00:00 19994330.286253873259 27870000.000039920211 262864330.286290109158 1 60337.864146971 2024-01-28T20:44:22.298283+00:00 19994330.286164525896 27870000.000023592263 262864330.286184430122 1 60337.864158424 2024-01-28T20:44:23.287800+00:00 19994330.286279428750 27870000.000018510967 262864330.286294251680 1 60337.864169951 2024-01-28T20:44:24.283760+00:00 19994330.286276448518 27869999.999981604517 262864330.286254376173 1 60337.864181598 2024-01-28T20:44:25.290063+00:00 19994330.286550331861 27869999.999942664057 262864330.286489307880 1 60337.864193111 2024-01-28T20:44:26.284806+00:00 19994330.286328397691 27869999.999968580902 262864330.286293298006 1 60337.864204786 2024-01-28T20:44:27.293502+00:00 19994330.286258749664 27869999.999953709543 262864330.286208778620 1 60337.864216335 2024-01-28T20:44:28.291364+00:00 19994330.286273922771 27869999.999953992665 262864330.286224216223 1 60337.864227836 2024-01-28T20:44:29.285075+00:00 19994330.286206159741 27869999.999998059124 262864330.286200523376 1 60337.864239402 2024-01-28T20:44:30.284299+00:00 19994330.286185223609 27870000.000040818006 262864330.286222368479 1 60337.864250986 2024-01-28T20:44:31.285192+00:00 19994330.286350753158 27870000.000086192042 262864330.286433249712 1 60337.864262538 2024-01-28T20:44:32.283274+00:00 19994330.286086145788 27869999.999978382140 262864330.286060839891 1 60337.864274147 2024-01-28T20:44:33.286341+00:00 19994330.286132987589 27869999.999997776002 262864330.286127060652 1 60337.864285685 2024-01-28T20:44:34.283161+00:00 19994330.286356374621 27869999.999982081354 262864330.286334753036 1 60337.864297288 2024-01-28T20:44:35.285655+00:00 19994330.286276776344 27869999.999983172864 262864330.286256253719 1 60337.864308826 2024-01-28T20:44:36.282588+00:00 19994330.286252908409 27870000.000030405819 262864330.286279618740 1 60337.864320458 2024-01-28T20:44:37.287556+00:00 19994330.286298267543 27869999.999974157661 262864330.286268740892 1 60337.864332035 2024-01-28T20:44:38.287799+00:00 19994330.286354027689 27870000.000000450760 262864330.286350786686 1 60337.864343656 2024-01-28T20:44:39.291919+00:00 19994330.286165785044 27870000.000008575618 262864330.286170661449 1 60337.864355200 2024-01-28T20:44:40.289300+00:00 19994330.286194495857 27869999.999999415129 262864330.286190211773 1 60337.864366758 2024-01-28T20:44:41.287914+00:00 19994330.286217305809 27870000.000030282885 262864330.286243885756 1 60337.864378343 2024-01-28T20:44:42.288844+00:00 19994330.286378696561 27870000.000022757798 262864330.286397755146 1 60337.864389914 2024-01-28T20:44:43.288602+00:00 19994330.286135494709 27870000.000045944005 262864330.286177754402 1 60337.864401508 2024-01-28T20:44:44.290305+00:00 19994330.286237850785 27870000.000012412667 262864330.286246538162 1 60337.864413021 2024-01-28T20:44:45.284984+00:00 19994330.286432784051 27869999.999976947904 262864330.286406010389 1 60337.864424605 2024-01-28T20:44:46.285915+00:00 19994330.286220502108 27869999.999968431890 262864330.286185234785 1 60337.864436235 2024-01-28T20:44:47.290684+00:00 19994330.286381892860 27869999.999975055456 262864330.286353260279 1 60337.864447739 2024-01-28T20:44:48.284695+00:00 19994330.286414269358 27869999.999985124916 262864330.286395698786 1 60337.864459416 2024-01-28T20:44:49.293523+00:00 19994330.286182366312 27869999.999971460551 262864330.286150127649 1 60337.864470946 2024-01-28T20:44:50.289742+00:00 19994330.286296725273 27870000.000017844141 262864330.286310881376 1 60337.864482498 2024-01-28T20:44:51.287798+00:00 19994330.286207232624 27870000.000018883497 262864330.286222428083 1 60337.864494162 2024-01-28T20:44:52.295598+00:00 19994330.286444876343 27870000.000011660159 262864330.286452829838 1 60337.864505612 2024-01-28T20:44:53.284858+00:00 19994330.286373082548 27870000.000099558383 262864330.286468952894 1 60337.864517181 2024-01-28T20:44:54.284403+00:00 19994330.286203287542 27870000.000019401312 262864330.286219000816 1 60337.864528728 2024-01-28T20:44:55.282110+00:00 19994330.286385610700 27870000.000028483570 262864330.286410391331 1 60337.864540334 2024-01-28T20:44:56.284865+00:00 19994330.286130316556 27870000.000025529414 262864330.286152154207 1 60337.864551969 2024-01-28T20:44:57.290121+00:00 19994330.286314457655 27869999.999905519187 262864330.286216288805 1 60337.864563617 2024-01-28T20:44:58.296546+00:00 19994330.286144126207 27869999.999917548150 262864330.286057978868 1 60337.864575041 2024-01-28T20:44:59.283558+00:00 19994330.286195140332 27869999.999943200499 262864330.286134630442 1 60337.864586725 2024-01-28T20:45:00.293030+00:00 19994330.286353524774 27869999.999970160425 262864330.286320000887 1 60337.864598172 2024-01-28T20:45:01.282090+00:00 19994330.286455411464 27869999.999977383763 262864330.286429107189 1 60337.864609914 2024-01-28T20:45:02.296553+00:00 19994330.286208786070 27870000.000003483146 262864330.286208570004 1 60337.864621469 2024-01-28T20:45:03.294922+00:00 19994330.286292254925 27870000.000001851469 262864330.286290407181 1 60337.864633008 2024-01-28T20:45:04.291924+00:00 19994330.286229062825 27869999.999998539686 262864330.286223918200 1 60337.864644583 2024-01-28T20:45:05.291956+00:00 19994330.286220602691 27870000.000053800642 262864330.286270707846 1 60337.864656177 2024-01-28T20:45:06.293706+00:00 19994330.286199316382 27870000.000046484172 262864330.286242127419 1 60337.864667707 2024-01-28T20:45:07.289904+00:00 19994330.286031480879 27869999.999982364476 262864330.286010146141 1 60337.864679275 2024-01-28T20:45:08.289329+00:00 19994330.286487862468 27869999.999993138015 262864330.286477327347 1 60337.864690781 2024-01-28T20:45:09.283478+00:00 19994330.286109481007 27869999.999973271042 262864330.286079049110 1 60337.864702348 2024-01-28T20:45:10.282868+00:00 19994330.286225367337 27869999.999964606017 262864330.286186277866 1 60337.864714078 2024-01-28T20:45:11.296302+00:00 19994330.286321140826 27870000.000006236136 262864330.286323666573 1 60337.864725588 2024-01-28T20:45:12.290790+00:00 19994330.286429688334 27870000.000024031848 262864330.286450028419 1 60337.864737110 2024-01-28T20:45:13.286333+00:00 19994330.286260027438 27870000.000033278018 262864330.286289632320 1 60337.864748738 2024-01-28T20:45:14.290991+00:00 19994330.286500692368 27870000.000081904233 262864330.286578893661 1 60337.864760258 2024-01-28T20:45:15.286323+00:00 19994330.286102671176 27870000.000037103891 262864330.286136090755 1 60337.864771813 2024-01-28T20:45:16.284660+00:00 19994330.286222003400 27870000.000051937997 262864330.286270260811 1 60337.864783365 2024-01-28T20:45:17.282740+00:00 19994330.286270160228 27869999.999954130501 262864330.286220610142 1 60337.864795020 2024-01-28T20:45:18.289714+00:00 19994330.286175474524 27870000.000001974404 262864330.286173760891 1 60337.864806606 2024-01-28T20:45:19.290801+00:00 19994330.286128725857 27869999.999935768545 262864330.286060810089 1 60337.864818059 2024-01-28T20:45:20.280342+00:00 19994330.286515425891 27869999.999975845218 262864330.286487579346 1 60337.864829643 2024-01-28T20:45:21.281172+00:00 19994330.286111086607 27869999.999928891659 262864330.286036282778 1 60337.864841259 2024-01-28T20:45:22.284793+00:00 19994330.286232657731 27869999.999925144017 262864330.286154091358 1 60337.864852846 2024-01-28T20:45:23.285857+00:00 19994330.286675009876 27869999.999987430871 262864330.286658734083 1 60337.864864377 2024-01-28T20:45:24.282204+00:00 19994330.286287501454 27870000.000029012561 262864330.286312818527 1 60337.864876001 2024-01-28T20:45:25.286454+00:00 19994330.286428414285 27870000.000004719943 262864330.286429435015 1 60337.864887530 2024-01-28T20:45:26.282623+00:00 19994330.286383751780 27870000.000046998262 262864330.286427050829 1 60337.864899147 2024-01-28T20:45:27.286349+00:00 19994330.285800479352 27869999.999933511019 262864330.285730302334 1 60337.864910729 2024-01-28T20:45:28.287029+00:00 19994330.286266900599 27870000.000027351081 262864330.286290556192 1 60337.864922316 2024-01-28T20:45:29.288089+00:00 19994330.286278333515 27869999.999999795109 262864330.286274433136 1 60337.864933858 2024-01-28T20:45:30.285319+00:00 19994330.286123964936 27869999.999951180071 262864330.286071449518 1 60337.864945417 2024-01-28T20:45:31.284071+00:00 19994330.286415342242 27869999.999932263047 262864330.286343902349 1 60337.864956962 2024-01-28T20:45:32.281506+00:00 19994330.286234475672 27870000.000010095537 262864330.286240875721 1 60337.864968543 2024-01-28T20:45:33.282097+00:00 19994330.286099575460 27869999.999967712909 262864330.286063611507 1 60337.864980119 2024-01-28T20:45:34.282306+00:00 19994330.286079648882 27870000.000012379140 262864330.286088317633 1 60337.864991681 2024-01-28T20:45:35.281228+00:00 19994330.286295257509 27870000.000006500632 262864330.286298066378 1 60337.865003267 2024-01-28T20:45:36.282310+00:00 19994330.286511659622 27870000.000048533082 262864330.286556482315 1 60337.865014859 2024-01-28T20:45:37.283840+00:00 19994330.286354143173 27870000.000046752393 262864330.286397218704 1 60337.865026466 2024-01-28T20:45:38.286656+00:00 19994330.286236938089 27870000.000055432320 262864330.286288678646 1 60337.865038005 2024-01-28T20:45:39.283622+00:00 19994330.286306329072 27869999.999966446310 262864330.286269068718 1 60337.865049636 2024-01-28T20:45:40.288509+00:00 19994330.286469697952 27869999.999981723726 262864330.286447733641 1 60337.865061169 2024-01-28T20:45:41.284946+00:00 19994330.286140557379 27869999.999963838607 262864330.286100715399 1 60337.865072917 2024-01-28T20:45:42.300005+00:00 19994330.286227088422 27869999.999910436571 262864330.286133825779 1 60337.865084363 2024-01-28T20:45:43.288987+00:00 19994330.286387510598 27870000.000041462481 262864330.286425262690 1 60337.865095971 2024-01-28T20:45:44.291911+00:00 19994330.286408662796 27869999.999979745597 262864330.286384701729 1 60337.865107570 2024-01-28T20:45:45.294041+00:00 19994330.286293923855 27870000.000030368567 262864330.286320596933 1 60337.865119259 2024-01-28T20:45:46.304012+00:00 19994330.286355223507 27869999.999999918044 262864330.286351442337 1 60337.865130796 2024-01-28T20:45:47.300786+00:00 19994330.286073859781 27869999.999970752746 262864330.286040931940 1 60337.865142239 2024-01-28T20:45:48.289474+00:00 19994330.286144815385 27870000.000047467649 262864330.286188602448 1 60337.865153834 2024-01-28T20:45:49.291283+00:00 19994330.286433108151 27869999.999976746738 262864330.286406159401 1 60337.865165331 2024-01-28T20:45:50.284638+00:00 19994330.285966154188 27869999.999998994172 262864330.285961449146 1 60337.865176932 2024-01-28T20:45:51.286896+00:00 19994330.286317352206 27869999.999959297478 262864330.286272943020 1 60337.865188660 2024-01-28T20:45:52.300191+00:00 19994330.286116611212 27869999.999977383763 262864330.286090284586 1 60337.865200048 2024-01-28T20:45:53.284135+00:00 19994330.286381684244 27869999.999952655286 262864330.286330640316 1 60337.865211759 2024-01-28T20:45:54.295994+00:00 19994330.286221105605 27869999.999962430447 262864330.286179840565 1 60337.865223282 2024-01-28T20:45:55.291577+00:00 19994330.286340948194 27870000.000024456531 262864330.286361724138 1 60337.865234767 2024-01-28T20:45:56.283877+00:00 19994330.286203730851 27870000.000038210303 262864330.286238253117 1 60337.865246417 2024-01-28T20:45:57.290419+00:00 19994330.286283757538 27870000.000033382326 262864330.286313444376 1 60337.865257948 2024-01-28T20:45:58.286701+00:00 19994330.286232862622 27869999.999985858798 262864330.286215037107 1 60337.865269505 2024-01-28T20:45:59.285242+00:00 19994330.286207713187 27870000.000031117350 262864330.286235123873 1 60337.865281080 2024-01-28T20:46:00.285350+00:00 19994330.286386143416 27869999.999987699091 262864330.286370128393 1 60337.865292788 2024-01-28T20:46:01.296866+00:00 19994330.286005292088 27869999.999960232526 262864330.285961836576 1 60337.865304348 2024-01-28T20:46:02.295620+00:00 19994330.286449663341 27869999.999985389411 262864330.286431372166 1 60337.865315855 2024-01-28T20:46:03.289820+00:00 19994330.286037262529 27869999.999996755272 262864330.286030322313 1 60337.865327399 2024-01-28T20:46:04.287271+00:00 19994330.286241363734 27869999.999970953912 262864330.286208599806 1 60337.865339031 2024-01-28T20:46:05.292271+00:00 19994330.286356516182 27869999.999969936907 262864330.286322742701 1 60337.865350567 2024-01-28T20:46:06.288984+00:00 19994330.286254253238 27870000.000017784536 262864330.286268353462 1 60337.865362196 2024-01-28T20:46:07.293731+00:00 19994330.286114178598 27869999.999990545213 262864330.286101043224 1 60337.865373725 2024-01-28T20:46:08.289814+00:00 19994330.286338411272 27870000.000047929585 262864330.286382645369 1 60337.865385276 2024-01-28T20:46:09.287833+00:00 19994330.286276370287 27870000.000059019774 262864330.286331683397 1 60337.865396902 2024-01-28T20:46:10.292342+00:00 19994330.286148462445 27870000.000056218356 262864330.286200970411 1 60337.865408496 2024-01-28T20:46:11.294005+00:00 19994330.286427509040 27870000.000034272671 262864330.286458075047 1 60337.865420060 2024-01-28T20:46:12.293190+00:00 19994330.286220397800 27869999.999967653304 262864330.286184370518 1 60337.865431599 2024-01-28T20:46:13.290198+00:00 19994330.286218408495 27870000.000002626330 262864330.286217331886 1 60337.865443253 2024-01-28T20:46:14.297083+00:00 19994330.286158818752 27869999.999986533076 262864330.286141663790 1 60337.865454777 2024-01-28T20:46:15.292714+00:00 19994330.286194134504 27869999.999974343926 262864330.286164790392 1 60337.865466263 2024-01-28T20:46:16.285103+00:00 19994330.286475375295 27870000.000018309802 262864330.286489963531 1 60337.865477946 2024-01-28T20:46:17.294532+00:00 19994330.286451037973 27869999.999979808927 262864330.286427140236 1 60337.865489634 2024-01-28T20:46:18.304386+00:00 19994330.286110244691 27870000.000048689544 262864330.286155253649 1 60337.865501088 2024-01-28T20:46:19.294028+00:00 19994330.286284808069 27870000.000030592084 262864330.286311686039 1 60337.865512556 2024-01-28T20:46:20.284866+00:00 19994330.286325734109 27870000.000042453408 262864330.286364465952 1 60337.865524149 2024-01-28T20:46:21.286445+00:00 19994330.286386933178 27870000.000028818846 262864330.286412060261 1 60337.865535857 2024-01-28T20:46:22.298009+00:00 19994330.286189828068 27870000.000022199005 262864330.286208331585 1 60337.865547306 2024-01-28T20:46:23.287262+00:00 19994330.286412715912 27869999.999936047941 262864330.286345064640 1 60337.865558930 2024-01-28T20:46:24.291529+00:00 19994330.286229524761 27869999.999974049628 262864330.286199867725 1 60337.865570467 2024-01-28T20:46:25.288352+00:00 19994330.286149222404 27869999.999980811030 262864330.286126345396 1 60337.865582068 2024-01-28T20:46:26.290718+00:00 19994330.286265335977 27869999.999967008829 262864330.286228656769 1 60337.865593681 2024-01-28T20:46:27.294047+00:00 19994330.286225572228 27869999.999952275306 262864330.286174178123 1 60337.865605117 2024-01-28T20:46:28.282104+00:00 19994330.286299556494 27870000.000025827438 262864330.286321699619 1 60337.865616802 2024-01-28T20:46:29.291681+00:00 19994330.286454275250 27870000.000035632402 262864330.286486208439 1 60337.865628327 2024-01-28T20:46:30.287461+00:00 19994330.286273002625 27869999.999999843538 262864330.286269158125 1 60337.865639993 2024-01-28T20:46:31.295378+00:00 19994330.286260101944 27870000.000065285712 262864330.286321699619 1 60337.865651486 2024-01-28T20:46:32.288329+00:00 19994330.286106061190 27870000.000015478581 262864330.286117821932 1 60337.865663056 2024-01-28T20:46:33.288073+00:00 19994330.286326274276 27870000.000045038760 262864330.286367595196 1 60337.865674691 2024-01-28T20:46:34.293284+00:00 19994330.286143124104 27870000.000000379980 262864330.286139816046 1 60337.865686257 2024-01-28T20:46:35.292597+00:00 19994330.286039154977 27869999.999981109053 262864330.286016553640 1 60337.865697817 2024-01-28T20:46:36.291433+00:00 19994330.286461614072 27869999.999959014356 262864330.286416947842 1 60337.865709346 2024-01-28T20:46:37.287527+00:00 19994330.286402173340 27870000.000020485371 262864330.286418944597 1 60337.865720940 2024-01-28T20:46:38.289194+00:00 19994330.286295332015 27869999.999994002283 262864330.286285638809 1 60337.865732543 2024-01-28T20:46:39.291699+00:00 19994330.286301281303 27870000.000036921352 262864330.286334514618 1 60337.865744305 2024-01-28T20:46:40.307925+00:00 19994330.286120057106 27870000.000040508807 262864330.286156862974 1 60337.865755619 2024-01-28T20:46:41.285469+00:00 19994330.286321304739 27869999.999959997833 262864330.286277621984 1 60337.865767278 2024-01-28T20:46:42.292847+00:00 19994330.286355294287 27870000.000072780997 262864330.286424368620 1 60337.865778841 2024-01-28T20:46:43.291826+00:00 19994330.286097470671 27870000.000004164875 262864330.286097943783 1 60337.865790396 2024-01-28T20:46:44.290243+00:00 19994330.286458384246 27869999.999981977046 262864330.286436647177 1 60337.865801902 2024-01-28T20:46:45.284348+00:00 19994330.286209534854 27869999.999993473291 262864330.286199301481 1 60337.865813554 2024-01-28T20:46:46.291037+00:00 19994330.286374766380 27869999.999975495040 262864330.286346584558 1 60337.865825064 2024-01-28T20:46:47.285549+00:00 19994330.286187522113 27869999.999909318984 262864330.286093145609 1 60337.865836636 2024-01-28T20:46:48.285320+00:00 19994330.286372568458 27869999.999998617917 262864330.286367505789 1 60337.865848192 2024-01-28T20:46:49.283795+00:00 19994330.286262966692 27870000.000030692667 262864330.286289960146 1 60337.865859740 2024-01-28T20:46:50.281573+00:00 19994330.286393746734 27870000.000020179898 262864330.286410212517 1 60337.865871340 2024-01-28T20:46:51.283739+00:00 19994330.286341808736 27870000.000044502318 262864330.286382615566 1 60337.865882955 2024-01-28T20:46:52.287332+00:00 19994330.286187008023 27870000.000095244497 262864330.286278545856 1 60337.865894551 2024-01-28T20:46:53.289195+00:00 19994330.286226060241 27870000.000006485730 262864330.286228865385 1 60337.865906224 2024-01-28T20:46:54.297748+00:00 19994330.286327257752 27869999.999968972057 262864330.286292552948 1 60337.865917688 2024-01-28T20:46:55.288259+00:00 19994330.286213155836 27870000.000040650368 262864330.286250114441 1 60337.865929212 2024-01-28T20:46:56.283955+00:00 19994330.286395832896 27869999.999986369163 262864330.286378502846 1 60337.865941166 2024-01-28T20:46:57.316788+00:00 19994330.286260914057 27869999.999939091504 262864330.286196291447 1 60337.865952608 2024-01-28T20:46:58.305341+00:00 19994330.286017976701 27869999.999999582767 262864330.286013871431 1 60337.865964013 2024-01-28T20:46:59.290716+00:00 19994330.286387812346 27869999.999935928732 262864330.286320030689 1 60337.865975553 2024-01-28T20:47:00.287810+00:00 19994330.286209903657 27869999.999983176589 262864330.286189407110 1 60337.865987099 2024-01-28T20:47:01.285336+00:00 19994330.286457177252 27869999.999953236431 262864330.286406725645 1 60337.865998678 2024-01-28T20:47:02.285751+00:00 19994330.286265425384 27870000.000008068979 262864330.286269813776 1 60337.866010236 2024-01-28T20:47:03.284394+00:00 19994330.286346893758 27870000.000015176833 262864330.286358356476 1 60337.866021911 2024-01-28T20:47:04.293114+00:00 19994330.286203112453 27869999.999941647053 262864330.286141067743 1 60337.866033404 2024-01-28T20:47:05.286085+00:00 19994330.286445412785 27870000.000014204532 262864330.286455929279 1 60337.866044973 2024-01-28T20:47:06.285621+00:00 19994330.286271609366 27869999.999936092645 262864330.286204010248 1 60337.866056522 2024-01-28T20:47:07.283512+00:00 19994330.286325599998 27870000.000025071204 262864330.286346971989 1 60337.866068166 2024-01-28T20:47:08.289563+00:00 19994330.286300417036 27869999.999990940094 262864330.286287665367 1 60337.866079723 2024-01-28T20:47:09.288028+00:00 19994330.285961754620 27869999.999974343926 262864330.285932391882 1 60337.866091252 2024-01-28T20:47:10.284201+00:00 19994330.286371774971 27869999.999989401549 262864330.286357462406 1 60337.866102848 2024-01-28T20:47:11.286075+00:00 19994330.286440260708 27869999.999985579401 262864330.286422133446 1 60337.866114378 2024-01-28T20:47:12.282229+00:00 19994330.286061212420 27870000.000032719225 262864330.286090254784 1 60337.866126021 2024-01-28T20:47:13.288262+00:00 19994330.286427102983 27869999.999996989965 262864330.286420404911 1 60337.866137580 2024-01-28T20:47:14.286906+00:00 19994330.286019697785 27870000.000012848526 262864330.286028862000 1 60337.866149212 2024-01-28T20:47:15.291927+00:00 19994330.286359857768 27870000.000022467226 262864330.286378622055 1 60337.866160803 2024-01-28T20:47:16.293347+00:00 19994330.286248281598 27870000.000016503036 262864330.286261081696 1 60337.866172310 2024-01-28T20:47:17.287618+00:00 19994330.286259096116 27870000.000023208559 262864330.286278605461 1 60337.866183870 2024-01-28T20:47:18.286363+00:00 19994330.286250546575 27869999.999969635159 262864330.286216497421 1 60337.866195468 2024-01-28T20:47:19.288402+00:00 19994330.286172281951 27869999.999971412122 262864330.286139994860 1 60337.866206981 2024-01-28T20:47:20.283196+00:00 19994330.286216370761 27869999.999954350293 262864330.286167025566 1 60337.866218602 2024-01-28T20:47:21.287229+00:00 19994330.286376845092 27870000.000001575798 262864330.286374717951 1 60337.866230404 2024-01-28T20:47:22.306866+00:00 19994330.286245927215 27869999.999994356185 262864330.286236584187 1 60337.866241829 2024-01-28T20:47:23.294056+00:00 19994330.286279007792 27870000.000027064234 262864330.286302387714 1 60337.866253389 2024-01-28T20:47:24.292797+00:00 19994330.286305602640 27870000.000095572323 262864330.286397486925 1 60337.866264929 2024-01-28T20:47:25.289863+00:00 19994330.286471497267 27870000.000068001449 262864330.286535799503 1 60337.866276545 2024-01-28T20:47:26.293508+00:00 19994330.286299686879 27870000.000047568232 262864330.286343544722 1 60337.866288237 2024-01-28T20:47:27.303669+00:00 19994330.286286115646 27869999.999975148588 262864330.286257565022 1 60337.866299602 2024-01-28T20:47:28.285602+00:00 19994330.286207459867 27869999.999986253679 262864330.286190032959 1 60337.866311220 2024-01-28T20:47:29.289465+00:00 19994330.286205336452 27870000.000008642673 262864330.286210298538 1 60337.866322797 2024-01-28T20:47:30.289649+00:00 19994330.286061204970 27870000.000002633780 262864330.286060124636 1 60337.866334358 2024-01-28T20:47:31.288513+00:00 19994330.286295682192 27869999.999942038208 262864330.286234021187 1 60337.866345872 2024-01-28T20:47:32.283347+00:00 19994330.286214843392 27869999.999973390251 262864330.286184549332 1 60337.866357439 2024-01-28T20:47:33.282697+00:00 19994330.286077126861 27870000.000007294118 262864330.286080718040 1 60337.866369024 2024-01-28T20:47:34.283708+00:00 19994330.286225609481 27870000.000017389655 262864330.286239326000 1 60337.866380613 2024-01-28T20:47:35.284994+00:00 19994330.286159407347 27870000.000021435320 262864330.286177128553 1 60337.866392252 2024-01-28T20:47:36.290598+00:00 19994330.286187160760 27870000.000031173229 262864330.286214649677 1 60337.866403784 2024-01-28T20:47:37.286906+00:00 19994330.286253113300 27870000.000027850270 262864330.286277264357 1 60337.866415320 2024-01-28T20:47:38.283682+00:00 19994330.286433339119 27870000.000006496906 262864330.286436140537 1 60337.866426907 2024-01-28T20:47:39.284803+00:00 19994330.286200147122 27869999.999956205487 262864330.286152631044 1 60337.866438502 2024-01-28T20:47:40.286531+00:00 19994330.286180086434 27869999.999980695546 262864330.286157071590 1 60337.866450039 2024-01-28T20:47:41.283396+00:00 19994330.286370940506 27869999.999969240278 262864330.286336481571 1 60337.866461603 2024-01-28T20:47:42.282456+00:00 19994330.286128185689 27869999.999964050949 262864330.286088556051 1 60337.866473228 2024-01-28T20:47:43.286857+00:00 19994330.286338277161 27869999.999991603196 262864330.286326169968 1 60337.866484885 2024-01-28T20:47:44.294056+00:00 19994330.286314096302 27870000.000031385571 262864330.286341786385 1 60337.866496371 2024-01-28T20:47:45.286446+00:00 19994330.286243703216 27870000.000015355647 262864330.286255359650 1 60337.866507930 2024-01-28T20:47:46.285113+00:00 19994330.286355540156 27870000.000042349100 262864330.286394178867 1 60337.866519494 2024-01-28T20:47:47.284228+00:00 19994330.286542695016 27870000.000011667609 262864330.286550670862 1 60337.866531054 2024-01-28T20:47:48.283057+00:00 19994330.286124560982 27870000.000043585896 262864330.286164432764 1 60337.866542611 2024-01-28T20:47:49.281625+00:00 19994330.286257989705 27870000.000000271946 262864330.286254554987 1 60337.866554408 2024-01-28T20:47:50.300876+00:00 19994330.286298990250 27870000.000001594424 262864330.286296904087 1 60337.866565888 2024-01-28T20:47:51.292700+00:00 19994330.286258369684 27869999.999999918044 262864330.286254584789 1 60337.866577391 2024-01-28T20:47:52.286559+00:00 19994330.286339152604 27869999.999953951687 262864330.286289423704 1 60337.866589028 2024-01-28T20:47:53.292067+00:00 19994330.286258604378 27870000.000001084059 262864330.286255985498 1 60337.866600526 2024-01-28T20:47:54.285497+00:00 19994330.286397293210 27870000.000020559877 262864330.286414146423 1 60337.866612068 2024-01-28T20:47:55.282678+00:00 19994330.286240767688 27870000.000020172447 262864330.286257237196 1 60337.866623686 2024-01-28T20:47:56.286430+00:00 19994330.286173265427 27870000.000065799803 262864330.286235362291 1 60337.866635238 2024-01-28T20:47:57.284523+00:00 19994330.286222606897 27870000.000006552786 262864330.286225467920 1 60337.866646877 2024-01-28T20:47:58.290115+00:00 19994330.286376576871 27870000.000036910176 262864330.286409765482 1 60337.866658412 2024-01-28T20:47:59.286816+00:00 19994330.286357913166 27870000.000018484890 262864330.286372691393 1 60337.866670066 2024-01-28T20:48:00.293698+00:00 19994330.286222573370 27869999.999981775880 262864330.286200642586 1 60337.866681606 2024-01-28T20:48:01.290753+00:00 19994330.286326255649 27869999.999999046326 262864330.286321610212 1 60337.866693188 2024-01-28T20:48:02.291494+00:00 19994330.286352347583 27870000.000014472753 262864330.286363124847 1 60337.866704726 2024-01-28T20:48:03.288300+00:00 19994330.286112755537 27869999.999896578491 262864330.286005645990 1 60337.866716387 2024-01-28T20:48:04.295868+00:00 19994330.286495719105 27869999.999938931316 262864330.286430954933 1 60337.866727973 2024-01-28T20:48:05.296918+00:00 19994330.286118261516 27870000.000042788684 262864330.286157369614 1 60337.866739458 2024-01-28T20:48:06.289220+00:00 19994330.286362856627 27870000.000011414289 262864330.286370575428 1 60337.866751034 2024-01-28T20:48:07.289374+00:00 19994330.286403313279 27869999.999996151775 262864330.286395788193 1 60337.866762622 2024-01-28T20:48:08.290585+00:00 19994330.286217954010 27870000.000044975430 262864330.286259233952 1 60337.866774233 2024-01-28T20:48:09.293708+00:00 19994330.286368884146 27870000.000054847449 262864330.286420017481 1 60337.866785753 2024-01-28T20:48:10.289038+00:00 19994330.286382835358 27870000.000002909452 262864330.286382049322 1 60337.866797331 2024-01-28T20:48:11.289361+00:00 19994330.286190818995 27870000.000010211021 262864330.286197334528 1 60337.866808956 2024-01-28T20:48:12.293817+00:00 19994330.286532673985 27870000.000005338341 262864330.286534309387 1 60337.866820398 2024-01-28T20:48:13.282368+00:00 19994330.286225378513 27869999.999980509281 262864330.286202192307 1 60337.866832243 2024-01-28T20:48:14.305796+00:00 19994330.286147452891 27869999.999912992120 262864330.286056727171 1 60337.866843583 2024-01-28T20:48:15.285558+00:00 19994330.286387216300 27869999.999985177070 262864330.286368697882 1 60337.866855196 2024-01-28T20:48:16.288960+00:00 19994330.286004334688 27870000.000018548220 262864330.286019176245 1 60337.866866835 2024-01-28T20:48:17.294564+00:00 19994330.286102771759 27870000.000013206154 262864330.286112278700 1 60337.866878311 2024-01-28T20:48:18.286081+00:00 19994330.286304153502 27869999.999976962805 262864330.286277413368 1 60337.866889877 2024-01-28T20:48:19.285380+00:00 19994330.286309216172 27870000.000036861748 262864330.286342382431 1 60337.866901486 2024-01-28T20:48:20.288378+00:00 19994330.286232192069 27870000.000009283423 262864330.286237806082 1 60337.866913020 2024-01-28T20:48:21.284941+00:00 19994330.286368537694 27870000.000059492886 262864330.286424338818 1 60337.866924688 2024-01-28T20:48:22.293007+00:00 19994330.286210402846 27870000.000004697591 262864330.286211431026 1 60337.866936146 2024-01-28T20:48:23.282993+00:00 19994330.286366932094 27869999.999982770532 262864330.286346018314 1 60337.866947767 2024-01-28T20:48:24.287053+00:00 19994330.286187432706 27869999.999994713813 262864330.286178469658 1 60337.866959330 2024-01-28T20:48:25.286112+00:00 19994330.286274220794 27869999.999933615327 262864330.286204129457 1 60337.866970963 2024-01-28T20:48:26.291227+00:00 19994330.286280997097 27870000.000000096858 262864330.286277383566 1 60337.866982450 2024-01-28T20:48:27.283665+00:00 19994330.286302242428 27869999.999993935227 262864330.286292463541 1 60337.866994134 2024-01-28T20:48:28.293210+00:00 19994330.286102373153 27870000.000003654510 262864330.286102354527 1 60337.867005659 2024-01-28T20:48:29.288970+00:00 19994330.286418635398 27870000.000034030527 262864330.286448985338 1 60337.867017255 2024-01-28T20:48:30.290805+00:00 19994330.286290705204 27870000.000026334077 262864330.286313354969 1 60337.867028763 2024-01-28T20:48:31.285097+00:00 19994330.286383043975 27870000.000019621104 262864330.286398947239 1 60337.867040360 2024-01-28T20:48:32.287139+00:00 19994330.286306656897 27870000.000064227730 262864330.286367177963 1 60337.867052003 2024-01-28T20:48:33.293074+00:00 19994330.286304932088 27870000.000002466142 262864330.286303699017 1 60337.867063556 2024-01-28T20:48:34.291203+00:00 19994330.286347117275 27869999.999998476356 262864330.286341905594 1 60337.867075143 2024-01-28T20:48:35.292384+00:00 19994330.286331605166 27869999.999990802258 262864330.286318689585 1 60337.867086679 2024-01-28T20:48:36.289068+00:00 19994330.285947605968 27869999.999947067350 262864330.285890996456 1 60337.867098251 2024-01-28T20:48:37.288911+00:00 19994330.286598108709 27869999.999961495399 262864330.286555916071 1 60337.867109796 2024-01-28T20:48:38.286427+00:00 19994330.286261379719 27869999.999992355704 262864330.286250054836 1 60337.867121414 2024-01-28T20:48:39.290177+00:00 19994330.286253407598 27870000.000031460077 262864330.286281168461 1 60337.867132955 2024-01-28T20:48:40.287291+00:00 19994330.286617528647 27870000.000047873706 262864330.286661684513 1 60337.867144499 2024-01-28T20:48:41.284724+00:00 19994330.286540903151 27870000.000052511692 262864330.286589711905 1 60337.867156058 2024-01-28T20:48:42.283417+00:00 19994330.286059219390 27870000.000035554171 262864330.286091089249 1 60337.867167616 2024-01-28T20:48:43.281996+00:00 19994330.286060441285 27870000.000032588840 262864330.286089360714 1 60337.867179231 2024-01-28T20:48:44.285571+00:00 19994330.286529120058 27870000.000017862767 262864330.286543279886 1 60337.867190825 2024-01-28T20:48:45.287274+00:00 19994330.286321524531 27870000.000054549426 262864330.286372363567 1 60337.867202403 2024-01-28T20:48:46.287647+00:00 19994330.286106366664 27869999.999944958836 262864330.286047637463 1 60337.867213994 2024-01-28T20:48:47.289063+00:00 19994330.286272957921 27869999.999963056296 262864330.286232292652 1 60337.867225523 2024-01-28T20:48:48.285167+00:00 19994330.286449149251 27869999.999942626804 262864330.286388099194 1 60337.867237095 2024-01-28T20:48:49.285002+00:00 19994330.286326661706 27870000.000027358532 262864330.286350309849 1 60337.867248643 2024-01-28T20:48:50.282743+00:00 19994330.286161735654 27870000.000039443374 262864330.286197483540 1 60337.867260268 2024-01-28T20:48:51.287127+00:00 19994330.286154191941 27870000.000011939555 262864330.286162436008 1 60337.867271858 2024-01-28T20:48:52.288542+00:00 19994330.286445092410 27870000.000006366521 262864330.286447763443 1 60337.867283411 2024-01-28T20:48:53.286692+00:00 19994330.286305371672 27870000.000056490302 262864330.286358177662 1 60337.867295037 2024-01-28T20:48:54.291184+00:00 19994330.286300469190 27870000.000036083162 262864330.286332875490 1 60337.867306769 2024-01-28T20:48:55.304864+00:00 19994330.286021001637 27870000.000017154962 262864330.286034464836 1 60337.867318086 2024-01-28T20:48:56.282654+00:00 19994330.286459837109 27869999.999946858734 262864330.286403000355 1 60337.867329717 2024-01-28T20:48:57.287525+00:00 19994330.286343142390 27869999.999967914075 262864330.286307334900 1 60337.867341218 2024-01-28T20:48:58.281229+00:00 19994330.286285329610 27869999.999929707497 262864330.286211341619 1 60337.867352838 2024-01-28T20:48:59.285208+00:00 19994330.286416891962 27869999.999945383519 262864330.286358565092 1 60337.867364408 2024-01-28T20:49:00.284893+00:00 19994330.286103107035 27869999.999978765845 262864330.286078184843 1 60337.867375968 2024-01-28T20:49:01.283590+00:00 19994330.286146093160 27870000.000010725111 262864330.286153137684 1 60337.867387610 2024-01-28T20:49:02.289489+00:00 19994330.286098968238 27870000.000039186329 262864330.286134451628 1 60337.867399222 2024-01-28T20:49:03.292815+00:00 19994330.286400880665 27870000.000058922917 262864330.286456108093 1 60337.867410873 2024-01-28T20:49:04.299454+00:00 19994330.286148786545 27870000.000032495707 262864330.286177575588 1 60337.867422258 2024-01-28T20:49:05.283076+00:00 19994330.286123823375 27870000.000054333359 262864330.286174446344 1 60337.867433880 2024-01-28T20:49:06.287233+00:00 19994330.286250114441 27870000.000008817762 262864330.286255240440 1 60337.867445551 2024-01-28T20:49:07.295618+00:00 19994330.286306817085 27870000.000019200146 262864330.286322325468 1 60337.867457040 2024-01-28T20:49:08.288212+00:00 19994330.286228574812 27869999.999936889857 262864330.286161750555 1 60337.867468645 2024-01-28T20:49:09.290913+00:00 19994330.286182194948 27869999.999972164631 262864330.286150664091 1 60337.867480164 2024-01-28T20:49:10.286187+00:00 19994330.286419406533 27869999.999987103045 262864330.286402821541 1 60337.867491704 2024-01-28T20:49:11.283284+00:00 19994330.286369752139 27870000.000062752515 262864330.286428809166 1 60337.867503372 2024-01-28T20:49:12.291295+00:00 19994330.286474574357 27870000.000023584813 262864330.286494463682 1 60337.867514850 2024-01-28T20:49:13.283035+00:00 19994330.286015264690 27870000.000029791147 262864330.286041378975 1 60337.867526419 2024-01-28T20:49:14.282603+00:00 19994330.286276880652 27870000.000050645322 262864330.286323815584 1 60337.867538007 2024-01-28T20:49:15.283749+00:00 19994330.286376789212 27870000.000030271709 262864330.286403357983 1 60337.867549586 2024-01-28T20:49:16.284207+00:00 19994330.286125950515 27870000.000005744398 262864330.286128014326 1 60337.867561144 2024-01-28T20:49:17.282854+00:00 19994330.286186821759 27869999.999992255121 262864330.286175370216 1 60337.867572797 2024-01-28T20:49:18.289645+00:00 19994330.286161046475 27869999.999982338399 262864330.286139667034 1 60337.867584302 2024-01-28T20:49:19.283647+00:00 19994330.286270491779 27869999.999960668385 262864330.286227464676 1 60337.867595910 2024-01-28T20:49:20.286619+00:00 19994330.286424342543 27869999.999973509461 262864330.286394149065 1 60337.867607488 2024-01-28T20:49:21.287014+00:00 19994330.286260653287 27869999.999981168658 262864330.286238133907 1 60337.867619051 2024-01-28T20:49:22.286006+00:00 19994330.286147009581 27869999.999950561672 262864330.286093860865 1 60337.867630694 2024-01-28T20:49:23.291983+00:00 19994330.286517631263 27870000.000035535544 262864330.286549448967 1 60337.867642184 2024-01-28T20:49:24.284696+00:00 19994330.286399222910 27869999.999999225140 262864330.286394745111 1 60337.867653756 2024-01-28T20:49:25.284548+00:00 19994330.286200657487 27869999.999988827854 262864330.286185801029 1 60337.867665316 2024-01-28T20:49:26.283354+00:00 19994330.286263044924 27870000.000007349998 262864330.286266714334 1 60337.867676955 2024-01-28T20:49:27.288864+00:00 19994330.286031942815 27869999.999997407198 262864330.286025643349 1 60337.867688567 2024-01-28T20:49:28.292229+00:00 19994330.286357205361 27869999.999956041574 262864330.286309540272 1 60337.867700085 2024-01-28T20:49:29.287333+00:00 19994330.286254361272 27869999.999923679978 262864330.286174356937 1 60337.867711631 2024-01-28T20:49:30.284906+00:00 19994330.286125216633 27869999.999985095114 262864330.286106616259 1 60337.867723194 2024-01-28T20:49:31.283934+00:00 19994330.286407131702 27869999.999958015978 262864330.286361455917 1 60337.867734796 2024-01-28T20:49:32.286354+00:00 19994330.286336522549 27870000.000009089708 262864330.286341905594 1 60337.867746330 2024-01-28T20:49:33.282876+00:00 19994330.286075800657 27870000.000031512231 262864330.286103606224 1 60337.867757902 2024-01-28T20:49:34.282712+00:00 19994330.286418061703 27870000.000022102147 262864330.286436468363 1 60337.867769547 2024-01-28T20:49:35.288862+00:00 19994330.286163192242 27870000.000051464885 262864330.286210954189 1 60337.867781058 2024-01-28T20:49:36.283439+00:00 19994330.286355391145 27869999.999987550080 262864330.286339223385 1 60337.867792623 2024-01-28T20:49:37.282596+00:00 19994330.286290060729 27870000.000002443790 262864330.286288797855 1 60337.867804229 2024-01-28T20:49:38.285395+00:00 19994330.286295384169 27869999.999983157963 262864330.286274850368 1 60337.867815792 2024-01-28T20:49:39.284431+00:00 19994330.286159127951 27869999.999988704920 262864330.286144137383 1 60337.867827347 2024-01-28T20:49:40.282797+00:00 19994330.286215405911 27869999.999953929335 262864330.286165624857 1 60337.867838981 2024-01-28T20:49:41.287913+00:00 19994330.286369927227 27870000.000013403594 262864330.286379635334 1 60337.867850498 2024-01-28T20:49:42.283027+00:00 19994330.286362506449 27869999.999975834042 262864330.286334633827 1 60337.867862058 2024-01-28T20:49:43.281790+00:00 19994330.286327481270 27870000.000034555793 262864330.286358356476 1 60337.867873633 2024-01-28T20:49:44.281875+00:00 19994330.286130014807 27869999.999975427985 262864330.286101758480 1 60337.867885239 2024-01-28T20:49:45.284705+00:00 19994330.286192379892 27870000.000027816743 262864330.286216497421 1 60337.867896859 2024-01-28T20:49:46.288562+00:00 19994330.286475859582 27870000.000034891069 262864330.286507070065 1 60337.867908385 2024-01-28T20:49:47.284420+00:00 19994330.286309126765 27870000.000043865293 262864330.286349296570 1 60337.867920002 2024-01-28T20:49:48.288202+00:00 19994330.286267176270 27870000.000060550869 262864330.286324024200 1 60337.867931531 2024-01-28T20:49:49.284312+00:00 19994330.286264933646 27870000.000029589981 262864330.286290824413 1 60337.867943086 2024-01-28T20:49:50.282628+00:00 19994330.286297045648 27870000.000013981014 262864330.286307334900 1 60337.867954668 2024-01-28T20:49:51.283324+00:00 19994330.286433771253 27869999.999996699393 262864330.286426782608 1 60337.867966235 2024-01-28T20:49:52.282692+00:00 19994330.286222971976 27870000.000006955117 262864330.286226212978 1 60337.867977822 2024-01-28T20:49:53.283832+00:00 19994330.286432906985 27869999.999958965927 262864330.286388158798 1 60337.867989477 2024-01-28T20:49:54.290777+00:00 19994330.286249808967 27869999.999998264015 262864330.286244392395 1 60337.868001010 2024-01-28T20:49:55.287283+00:00 19994330.286292344332 27870000.000033769757 262864330.286322414875 1 60337.868012548 2024-01-28T20:49:56.284139+00:00 19994330.286492265761 27870000.000003114343 262864330.286491662264 1 60337.868024128 2024-01-28T20:49:57.284612+00:00 19994330.286097496748 27870000.000078208745 262864330.286172002554 1 60337.868035701 2024-01-28T20:49:58.284597+00:00 19994330.286202464253 27870000.000032119453 262864330.286230891943 1 60337.868047305 2024-01-28T20:49:59.287179+00:00 19994330.286205805838 27869999.999987185001 262864330.286189287901 1 60337.868058857 2024-01-28T20:50:00.285209+00:00 19994330.286295041442 27869999.999997809529 262864330.286289155483 1 60337.868070472 2024-01-28T20:50:01.288780+00:00 19994330.286159601063 27869999.999996524304 262864330.286152422428 1 60337.868082179 2024-01-28T20:50:02.300270+00:00 19994330.286366768181 27869999.999962273985 262864330.286325335503 1 60337.868093702 2024-01-28T20:50:03.295885+00:00 19994330.286222767085 27869999.999947033823 262864330.286166101694 1 60337.868105279 2024-01-28T20:50:04.296077+00:00 19994330.286208577454 27869999.999908793718 262864330.286113679409 1 60337.868116864 2024-01-28T20:50:05.297081+00:00 19994330.286234222353 27869999.999985005707 262864330.286215543747 1 60337.868128337 2024-01-28T20:50:06.288360+00:00 19994330.286424893886 27869999.999960370362 262864330.286381572485 1 60337.868140009 2024-01-28T20:50:07.296744+00:00 19994330.286168750376 27870000.000024177134 262864330.286189228296 1 60337.868151553 2024-01-28T20:50:08.294202+00:00 19994330.286077339202 27870000.000024858862 262864330.286098510027 1 60337.868163141 2024-01-28T20:50:09.295419+00:00 19994330.286341276020 27870000.000033229589 262864330.286370813847 1 60337.868174670 2024-01-28T20:50:10.291525+00:00 19994330.286195464432 27869999.999972708523 262864330.286164462566 1 60337.868186234 2024-01-28T20:50:11.290562+00:00 19994330.286117721349 27869999.999976072460 262864330.286090105772 1 60337.868197827 2024-01-28T20:50:12.292272+00:00 19994330.286203414202 27869999.999960370362 262864330.286160081625 1 60337.868209400 2024-01-28T20:50:13.292200+00:00 19994330.286269061267 27869999.999974355102 262864330.286239743233 1 60337.868220914 2024-01-28T20:50:14.286991+00:00 19994330.286258973181 27869999.999975278974 262864330.286230534315 1 60337.868232559 2024-01-28T20:50:15.293125+00:00 19994330.286266807467 27869999.999971777201 262864330.286234885454 1 60337.868244023 2024-01-28T20:50:16.283615+00:00 19994330.286135274917 27869999.999988701195 262864330.286120295525 1 60337.868255648 2024-01-28T20:50:17.288017+00:00 19994330.286509931087 27869999.999979771674 262864330.286485999823 1 60337.868267261 2024-01-28T20:50:18.291359+00:00 19994330.286407407373 27870000.000053931028 262864330.286457657814 1 60337.868278957 2024-01-28T20:50:19.301835+00:00 19994330.286360986531 27870000.000057980418 262864330.286415278912 1 60337.868290372 2024-01-28T20:50:20.288131+00:00 19994330.286283805966 27870000.000063300133 262864330.286343395710 1 60337.868301929 2024-01-28T20:50:21.286718+00:00 19994330.286324884742 27870000.000011265278 262864330.286332458258 1 60337.868313493 2024-01-28T20:50:22.285786+00:00 19994330.286295745522 27870000.000024210662 262864330.286316245794 1 60337.868325116 2024-01-28T20:50:23.290009+00:00 19994330.286194421351 27869999.999978031963 262864330.286168754101 1 60337.868336684 2024-01-28T20:50:24.289524+00:00 19994330.286266561598 27869999.999947194010 262864330.286210060120 1 60337.868348266 2024-01-28T20:50:25.290181+00:00 19994330.286342792213 27869999.999952755868 262864330.286291867495 1 60337.868359847 2024-01-28T20:50:26.290733+00:00 19994330.286076419055 27869999.999969169497 262864330.286041915417 1 60337.868371311 2024-01-28T20:50:27.281284+00:00 19994330.286326598376 27869999.999984934926 262864330.286307811737 1 60337.868382951 2024-01-28T20:50:28.286953+00:00 19994330.286254350096 27870000.000022884458 262864330.286273539066 1 60337.868394501 2024-01-28T20:50:29.284868+00:00 19994330.286295987666 27870000.000013150275 262864330.286305427551 1 60337.868406116 2024-01-28T20:50:30.288463+00:00 19994330.286264132708 27870000.000049490482 262864330.286309927702 1 60337.868417685 2024-01-28T20:50:31.287972+00:00 19994330.286405954510 27870000.000000625849 262864330.286402881145 1 60337.868429334 2024-01-28T20:50:32.294453+00:00 19994330.286122951657 27870000.000038992614 262864330.286158233881 1 60337.868440850 2024-01-28T20:50:33.289441+00:00 19994330.286249261349 27869999.999960973859 262864330.286206513643 1 60337.868452461 2024-01-28T20:50:34.292610+00:00 19994330.286371998489 27869999.999957304448 262864330.286325603724 1 60337.868463999 2024-01-28T20:50:35.289528+00:00 19994330.286100007594 27869999.999936532229 262864330.286032825708 1 60337.868475505 2024-01-28T20:50:36.283639+00:00 19994330.286456681788 27869999.999989781529 262864330.286442756653 1 60337.868487108 2024-01-28T20:50:37.286075+00:00 19994330.286445330828 27870000.000021550804 262864330.286463171244 1 60337.868498719 2024-01-28T20:50:38.289365+00:00 19994330.286258388311 27869999.999994561076 262864330.286249279976 1 60337.868510269 2024-01-28T20:50:39.287220+00:00 19994330.286002874374 27870000.000020887703 262864330.286020070314 1 60337.868521835 2024-01-28T20:50:40.286541+00:00 19994330.286214001477 27870000.000043034554 262864330.286253333092 1 60337.868533444 2024-01-28T20:50:41.289573+00:00 19994330.286256592721 27870000.000104859471 262864330.286357730627 1 60337.868544977 2024-01-28T20:50:42.286035+00:00 19994330.286273334175 27870000.000025473535 262864330.286295115948 1 60337.868556599 2024-01-28T20:50:43.290159+00:00 19994330.286353267729 27870000.000009778887 262864330.286359339952 1 60337.868568178 2024-01-28T20:50:44.290620+00:00 19994330.286138601601 27869999.999980129302 262864330.286115020514 1 60337.868579662 2024-01-28T20:50:45.282802+00:00 19994330.286254838109 27869999.999958917499 262864330.286210060120 1 60337.868591299 2024-01-28T20:50:46.288276+00:00 19994330.286279480904 27869999.999950610101 262864330.286226391792 1 60337.868602878 2024-01-28T20:50:47.288696+00:00 19994330.286433935165 27869999.999970208853 262864330.286400437355 1 60337.868614450 2024-01-28T20:50:48.288483+00:00 19994330.286357603967 27869999.999985616654 262864330.286339521408 1 60337.868625994 2024-01-28T20:50:49.285916+00:00 19994330.286264069378 27869999.999980781227 262864330.286241143942 1 60337.868637535 2024-01-28T20:50:50.283059+00:00 19994330.286384180188 27870000.000036645681 262864330.286417126656 1 60337.868649105 2024-01-28T20:50:51.282661+00:00 19994330.286416497082 27870000.000001296401 262864330.286414116621 1 60337.868660689 2024-01-28T20:50:52.283564+00:00 19994330.286286477000 27870000.000053647906 262864330.286336421967 1 60337.868672304 2024-01-28T20:50:53.287051+00:00 19994330.286159474403 27869999.999997906387 262864330.286153703928 1 60337.868683842 2024-01-28T20:50:54.283954+00:00 19994330.286378595978 27870000.000018291175 262864330.286393195391 1 60337.868695457 2024-01-28T20:50:55.287508+00:00 19994330.286189261824 27869999.999985076487 262864330.286170631647 1 60337.868707037 2024-01-28T20:50:56.287994+00:00 19994330.286332763731 27869999.999964147806 262864330.286293208599 1 60337.868718551 2024-01-28T20:50:57.282776+00:00 19994330.286196459085 27869999.999923553318 262864330.286116331816 1 60337.868730119 2024-01-28T20:50:58.282335+00:00 19994330.286446318030 27869999.999990206212 262864330.286432802677 1 60337.868741734 2024-01-28T20:50:59.285805+00:00 19994330.286162350327 27870000.000021431595 262864330.286180078983 1 60337.868753269 2024-01-28T20:51:00.282438+00:00 19994330.286354005337 27870000.000035606325 262864330.286385923624 1 60337.868764852 2024-01-28T20:51:01.283213+00:00 19994330.286246061325 27869999.999966438860 262864330.286208808422 1 60337.868776458 2024-01-28T20:51:02.285979+00:00 19994330.286345299333 27870000.000034127384 262864330.286375731230 1 60337.868788022 2024-01-28T20:51:03.285088+00:00 19994330.286071412265 27869999.999997060746 262864330.286064773798 1 60337.868799679 2024-01-28T20:51:04.292266+00:00 19994330.286319620907 27870000.000088326633 262864330.286404252052 1 60337.868811171 2024-01-28T20:51:05.285150+00:00 19994330.286345414817 27870000.000055223703 262864330.286396950483 1 60337.868822755 2024-01-28T20:51:06.286016+00:00 19994330.286304671317 27870000.000009447336 262864330.286310434341 1 60337.868834307 2024-01-28T20:51:07.284151+00:00 19994330.286045365036 27870000.000006083399 262864330.286047756672 1 60337.868845943 2024-01-28T20:51:08.289524+00:00 19994330.286466471851 27869999.999989856035 262864330.286452651024 1 60337.868857550 2024-01-28T20:51:09.292330+00:00 19994330.286055799574 27869999.999982785434 262864330.286034882069 1 60337.868869022 2024-01-28T20:51:10.283517+00:00 19994330.286284219474 27870000.000003825873 262864330.286284327507 1 60337.868880662 2024-01-28T20:51:11.289172+00:00 19994330.286147143692 27869999.999949976802 262864330.286093443632 1 60337.868892226 2024-01-28T20:51:12.288347+00:00 19994330.286251276731 27870000.000017862767 262864330.286265432835 1 60337.868903776 2024-01-28T20:51:13.286238+00:00 19994330.286339823157 27869999.999974086881 262864330.286310195923 1 60337.868915370 2024-01-28T20:51:14.287935+00:00 19994330.286353800446 27870000.000035628676 262864330.286385744810 1 60337.868926896 2024-01-28T20:51:15.283846+00:00 19994330.286408539861 27869999.999977629632 262864330.286382466555 1 60337.868938491 2024-01-28T20:51:16.285643+00:00 19994330.286076478660 27870000.000009130687 262864330.286081910133 1 60337.868950271 2024-01-28T20:51:17.303405+00:00 19994330.286403104663 27869999.999915629625 262864330.286315023899 1 60337.868961727 2024-01-28T20:51:18.293221+00:00 19994330.286274541169 27869999.999922931194 262864330.286193788052 1 60337.868973712 2024-01-28T20:51:19.328700+00:00 19994330.286405827850 27869999.999948255718 262864330.286350399256 1 60337.868984800 2024-01-28T20:51:20.286730+00:00 19994330.286160122603 27869999.999930925667 262864330.286087334156 1 60337.868996384 2024-01-28T20:51:21.287584+00:00 19994330.286344762892 27869999.999978914857 262864330.286319971085 1 60337.869007931 2024-01-28T20:51:22.285210+00:00 19994330.285979188979 27869999.999987225980 262864330.285962700844 1 60337.869019478 2024-01-28T20:51:23.282908+00:00 19994330.286234539002 27870000.000089019537 262864330.286319851875 1 60337.869031039 2024-01-28T20:51:24.281779+00:00 19994330.286326281726 27870000.000035189092 262864330.286357790232 1 60337.869042617 2024-01-28T20:51:25.282151+00:00 19994330.286389507353 27870000.000029057264 262864330.286414861679 1 60337.869054184 2024-01-28T20:51:26.281543+00:00 19994330.286247953773 27870000.000037383288 262864330.286281645298 1 60337.869065765 2024-01-28T20:51:27.282096+00:00 19994330.286358971149 27869999.999966982752 262864330.286322265863 1 60337.869077435 2024-01-28T20:51:28.290404+00:00 19994330.286217678338 27869999.999995525926 262864330.286209523678 1 60337.869089090 2024-01-28T20:51:29.297415+00:00 19994330.286482945085 27869999.999990042299 262864330.286469280720 1 60337.869100568 2024-01-28T20:51:30.289068+00:00 19994330.286342475563 27870000.000021200627 262864330.286359965801 1 60337.869112298 2024-01-28T20:51:31.302573+00:00 19994330.286286920309 27870000.000002708286 262864330.286285936832 1 60337.869123702 2024-01-28T20:51:32.287884+00:00 19994330.286120887846 27869999.999987564981 262864330.286104768515 1 60337.869135239 2024-01-28T20:51:33.284669+00:00 19994330.286274593323 27870000.000035513192 262864330.286306411028 1 60337.869146822 2024-01-28T20:51:34.285463+00:00 19994330.286295358092 27870000.000026032329 262864330.286317706108 1 60337.869158373 2024-01-28T20:51:35.283431+00:00 19994330.286256279796 27870000.000009696931 262864330.286262273788 1 60337.869169971 2024-01-28T20:51:36.285525+00:00 19994330.286288801581 27870000.000032342970 262864330.286317437887 1 60337.869181590 2024-01-28T20:51:37.289395+00:00 19994330.286305062473 27870000.000020198524 262864330.286321580410 1 60337.869193200 2024-01-28T20:51:38.292427+00:00 19994330.286339826882 27870000.000045426190 262864330.286381542683 1 60337.869204819 2024-01-28T20:51:39.296384+00:00 19994330.286200519651 27869999.999935206026 262864330.286132037640 1 60337.869216360 2024-01-28T20:51:40.293471+00:00 19994330.286206178367 27869999.999976065010 262864330.286178559065 1 60337.869227905 2024-01-28T20:51:41.291006+00:00 19994330.286364164203 27869999.999975275248 262864330.286335736513 1 60337.869239531 2024-01-28T20:51:42.295473+00:00 19994330.285939667374 27869999.999941673130 262864330.285877645016 1 60337.869251259 2024-01-28T20:51:43.308763+00:00 19994330.286415062845 27869999.999994106591 262864330.286405473948 1 60337.869262621 2024-01-28T20:51:44.290472+00:00 19994330.286279629916 27870000.000043001026 262864330.286318928003 1 60337.869274297 2024-01-28T20:51:45.299284+00:00 19994330.286259956658 27870000.000005766749 262864330.286262035370 1 60337.869285723 2024-01-28T20:51:46.286473+00:00 19994330.286302838475 27870000.000034675002 262864330.286333829165 1 60337.869297394 2024-01-28T20:51:47.294795+00:00 19994330.286170233041 27869999.999980241060 262864330.286146789789 1 60337.869309031 2024-01-28T20:51:48.300302+00:00 19994330.286307137460 27870000.000024277717 262864330.286327719688 1 60337.869320543 2024-01-28T20:51:49.294922+00:00 19994330.286337416619 27869999.999957356602 262864330.286291062832 1 60337.869332022 2024-01-28T20:51:50.286661+00:00 19994330.286424521357 27870000.000018585473 262864330.286439418793 1 60337.869343580 2024-01-28T20:51:51.285285+00:00 19994330.286291494966 27870000.000044163316 262864330.286331951618 1 60337.869355154 2024-01-28T20:51:52.285322+00:00 19994330.286233212799 27869999.999964721501 262864330.286194235086 1 60337.869366721 2024-01-28T20:51:53.284731+00:00 19994330.286287210882 27869999.999996881932 262864330.286280393600 1 60337.869378294 2024-01-28T20:51:54.284604+00:00 19994330.286327317357 27869999.999991025776 262864330.286314666271 1 60337.869389871 2024-01-28T20:51:55.284886+00:00 19994330.286220766604 27869999.999988421798 262864330.286205500364 1 60337.869401420 2024-01-28T20:51:56.282712+00:00 19994330.286282926798 27869999.999999467283 262864330.286278694868 1 60337.869413012 2024-01-28T20:51:57.284204+00:00 19994330.286089532077 27869999.999971788377 262864330.286057621241 1 60337.869424612 2024-01-28T20:51:58.286506+00:00 19994330.286282099783 27870000.000001721084 262864330.286280125380 1 60337.869436138 2024-01-28T20:51:59.282317+00:00 19994330.286208197474 27870000.000000886619 262864330.286205410957 1 60337.869447739 2024-01-28T20:52:00.284692+00:00 19994330.286253191531 27870000.000004373491 262864330.286253869534 1 60337.869459371 2024-01-28T20:52:01.289641+00:00 19994330.286362312734 27869999.999990742654 262864330.286349356174 1 60337.869470976 2024-01-28T20:52:02.292315+00:00 19994330.286128565669 27869999.999930743128 262864330.286055624485 1 60337.869482531 2024-01-28T20:52:03.290694+00:00 19994330.286453451961 27869999.999970875680 262864330.286420643330 1 60337.869494081 2024-01-28T20:52:04.288535+00:00 19994330.286485373974 27870000.000012625009 262864330.286494314671 1 60337.869505678 2024-01-28T20:52:05.290628+00:00 19994330.286319982260 27869999.999951176345 262864330.286267459393 1 60337.869517238 2024-01-28T20:52:06.289392+00:00 19994330.285827487707 27869999.999997437000 262864330.285821229219 1 60337.869528856 2024-01-28T20:52:07.293187+00:00 19994330.286337532103 27870000.000011738390 262864330.286345571280 1 60337.869540473 2024-01-28T20:52:08.296804+00:00 19994330.286183647811 27870000.000036064535 262864330.286216020584 1 60337.869551964 2024-01-28T20:52:09.289699+00:00 19994330.286164093763 27870000.000012960285 262864330.286173373461 1 60337.869563591 2024-01-28T20:52:10.294293+00:00 19994330.286308888346 27870000.000027589500 262864330.286332786083 1 60337.869575192 2024-01-28T20:52:11.296623+00:00 19994330.286301232874 27869999.999936982989 262864330.286234527826 1 60337.869586671 2024-01-28T20:52:12.288331+00:00 19994330.286404956132 27869999.999962534755 262864330.286363810301 1 60337.869598240 2024-01-28T20:52:13.287889+00:00 19994330.286244347692 27869999.999969340861 262864330.286210000515 1 60337.869609876 2024-01-28T20:52:14.293301+00:00 19994330.286320455372 27869999.999976951629 262864330.286293715239 1 60337.869621422 2024-01-28T20:52:15.290823+00:00 19994330.286240249872 27869999.999985676259 262864330.286222219467 1 60337.869632911 2024-01-28T20:52:16.283516+00:00 19994330.286179780960 27870000.000010631979 262864330.286186724901 1 60337.869644503 2024-01-28T20:52:17.285027+00:00 19994330.286454666406 27870000.000040311366 262864330.286491304636 1 60337.869656100 2024-01-28T20:52:18.287079+00:00 19994330.286153655499 27870000.000041354448 262864330.286191314459 1 60337.869667919 2024-01-28T20:52:19.308184+00:00 19994330.286515533924 27870000.000039819628 262864330.286551654339 1 60337.869679323 2024-01-28T20:52:20.293535+00:00 19994330.286376107484 27869999.999995879829 262864330.286368310452 1 60337.869690917 2024-01-28T20:52:21.295244+00:00 19994330.286215737462 27869999.999952577055 262864330.286164641380 1 60337.869702424 2024-01-28T20:52:22.289405+00:00 19994330.286128625274 27869999.999967731535 262864330.286092638969 1 60337.869714014 2024-01-28T20:52:23.290826+00:00 19994330.286420036107 27870000.000003039837 262864330.286419391632 1 60337.869725512 2024-01-28T20:52:24.284227+00:00 19994330.286140501499 27869999.999957900494 262864330.286094695330 1 60337.869737149 2024-01-28T20:52:25.289671+00:00 19994330.286425322294 27870000.000001452863 262864330.286423087120 1 60337.869748710 2024-01-28T20:52:26.288497+00:00 19994330.286008704454 27869999.999930091202 262864330.285935103893 1 60337.869760288 2024-01-28T20:52:27.288917+00:00 19994330.286365162581 27869999.999982219189 262864330.286343663931 1 60337.869771884 2024-01-28T20:52:28.290747+00:00 19994330.286190573126 27870000.000043623149 262864330.286230504513 1 60337.869783433 2024-01-28T20:52:29.288589+00:00 19994330.286508478224 27870000.000026628375 262864330.286531418562 1 60337.869794963 2024-01-28T20:52:30.284780+00:00 19994330.286266159266 27870000.000060573220 262864330.286323010921 1 60337.869806545 2024-01-28T20:52:31.285452+00:00 19994330.286316078156 27870000.000001680106 262864330.286314040422 1 60337.869818131 2024-01-28T20:52:32.286456+00:00 19994330.286299437284 27869999.999971456826 262864330.286267191172 1 60337.869829723 2024-01-28T20:52:33.288090+00:00 19994330.286107648164 27870000.000030390918 262864330.286134362221 1 60337.869841348 2024-01-28T20:52:34.292467+00:00 19994330.286490060389 27869999.999932374805 262864330.286418735981 1 60337.869852870 2024-01-28T20:52:35.287959+00:00 19994330.286253597587 27869999.999976903200 262864330.286226809025 1 60337.869864388 2024-01-28T20:52:36.283165+00:00 19994330.286255966872 27869999.999952752143 262864330.286205023527 1 60337.869875954 2024-01-28T20:52:37.282383+00:00 19994330.286281220615 27869999.999980587512 262864330.286258131266 1 60337.869887601 2024-01-28T20:52:38.288706+00:00 19994330.286132551730 27869999.999988872558 262864330.286117732525 1 60337.869899211 2024-01-28T20:52:39.291851+00:00 19994330.286315694451 27869999.999989271164 262864330.286301255226 1 60337.869910702 2024-01-28T20:52:40.284642+00:00 19994330.286053411663 27870000.000057712197 262864330.286107420921 1 60337.869922295 2024-01-28T20:52:41.286255+00:00 19994330.286386523396 27870000.000019446015 262864330.286402255297 1 60337.869934108 2024-01-28T20:52:42.306892+00:00 19994330.286260783672 27869999.999992046505 262864330.286249130964 1 60337.869945496 2024-01-28T20:52:43.290833+00:00 19994330.286325607449 27870000.000010777265 262864330.286332696676 1 60337.869957049 2024-01-28T20:52:44.289089+00:00 19994330.286169998348 27870000.000004034489 262864330.286170333624 1 60337.869968631 2024-01-28T20:52:45.289763+00:00 19994330.286172505468 27869999.999986197799 262864330.286155015230 1 60337.869980191 2024-01-28T20:52:46.288502+00:00 19994330.286115624011 27870000.000001966953 262864330.286113888025 1 60337.869991747 2024-01-28T20:52:47.286970+00:00 19994330.286528386176 27869999.999926615506 262864330.286451309919 1 60337.870003350 2024-01-28T20:52:48.289402+00:00 19994330.286327823997 27870000.000032473356 262864330.286356627941 1 60337.870014905 2024-01-28T20:52:49.287743+00:00 19994330.286115035415 27870000.000014081597 262864330.286125421524 1 60337.870026516 2024-01-28T20:52:50.290979+00:00 19994330.286187246442 27869999.999978173524 262864330.286161720753 1 60337.870038104 2024-01-28T20:52:51.292172+00:00 19994330.286632787436 27870000.000037364662 262864330.286666452885 1 60337.870049635 2024-01-28T20:52:52.288456+00:00 19994330.286260172725 27870000.000044941902 262864330.286301434040 1 60337.870061190 2024-01-28T20:52:53.286783+00:00 19994330.286522962153 27870000.000074502081 262864330.286593765020 1 60337.870072746 2024-01-28T20:52:54.285223+00:00 19994330.285908903927 27869999.999984309077 262864330.285889536142 1 60337.870084291 2024-01-28T20:52:55.282756+00:00 19994330.286479908973 27870000.000024799258 262864330.286501020193 1 60337.870095916 2024-01-28T20:52:56.287125+00:00 19994330.286166157573 27869999.999981835485 262864330.286144286394 1 60337.870107464 2024-01-28T20:52:57.284936+00:00 19994330.286282397807 27869999.999960929155 262864330.286239624023 1 60337.870119052 2024-01-28T20:52:58.286070+00:00 19994330.286173444241 27869999.999932140112 262864330.286101877689 1 60337.870130606 2024-01-28T20:52:59.284398+00:00 19994330.286262873560 27869999.999968346208 262864330.286227524281 1 60337.870142177 2024-01-28T20:53:00.284047+00:00 19994330.286240417510 27870000.000035259873 262864330.286271989346 1 60337.870153729 2024-01-28T20:53:01.282190+00:00 19994330.286394905299 27869999.999947801232 262864330.286338984966 1 60337.870165419 2024-01-28T20:53:02.292169+00:00 19994330.286387562752 27870000.000008333474 262864330.286392211914 1 60337.870177001 2024-01-28T20:53:03.292892+00:00 19994330.286388546228 27870000.000075552613 262864330.286460399628 1 60337.870188592 2024-01-28T20:53:04.294372+00:00 19994330.286389652640 27870000.000010278076 262864330.286396235228 1 60337.870200097 2024-01-28T20:53:05.288325+00:00 19994330.286045920104 27869999.999995090067 262864330.286037296057 1 60337.870211647 2024-01-28T20:53:06.286308+00:00 19994330.286481130868 27869999.999996744096 262864330.286474198103 1 60337.870223182 2024-01-28T20:53:07.282965+00:00 19994330.286074396223 27869999.999956585467 262864330.286027282476 1 60337.870234811 2024-01-28T20:53:08.287631+00:00 19994330.286422308534 27869999.999976344407 262864330.286394953728 1 60337.870246374 2024-01-28T20:53:09.286692+00:00 19994330.286321897060 27869999.999933164567 262864330.286251366138 1 60337.870257997 2024-01-28T20:53:10.290967+00:00 19994330.286173395813 27869999.999955814332 262864330.286125510931 1 60337.870269566 2024-01-28T20:53:11.290517+00:00 19994330.286350086331 27870000.000059742481 262864330.286406159401 1 60337.870281048 2024-01-28T20:53:12.282551+00:00 19994330.286460839212 27870000.000008065253 262864330.286465227604 1 60337.870292640 2024-01-28T20:53:13.284114+00:00 19994330.286285880953 27870000.000052552670 262864330.286334723234 1 60337.870304262 2024-01-28T20:53:14.288220+00:00 19994330.286314632744 27870000.000014502555 262864330.286325454712 1 60337.870315793 2024-01-28T20:53:15.284544+00:00 19994330.286083150655 27869999.999986272305 262864330.286065727472 1 60337.870327448 2024-01-28T20:53:16.291496+00:00 19994330.286524746567 27869999.999989770353 262864330.286510825157 1 60337.870338934 2024-01-28T20:53:17.283925+00:00 19994330.286262549460 27869999.999995570630 262864330.286254405975 1 60337.870350688 2024-01-28T20:53:18.299475+00:00 19994330.286308933049 27869999.999986428767 262864330.286291688681 1 60337.870362253 2024-01-28T20:53:19.298699+00:00 19994330.286174237728 27869999.999985329807 262864330.286155879498 1 60337.870373648 2024-01-28T20:53:20.283194+00:00 19994330.286225587130 27870000.000004310161 262864330.286226212978 1 60337.870385223 2024-01-28T20:53:21.283279+00:00 19994330.286199197173 27870000.000008143485 262864330.286203622818 1 60337.870396830 2024-01-28T20:53:22.286138+00:00 19994330.286232586950 27870000.000010296702 262864330.286239206791 1 60337.870408373 2024-01-28T20:53:23.283429+00:00 19994330.286188203841 27870000.000050943345 262864330.286235451698 1 60337.870420008 2024-01-28T20:53:24.288715+00:00 19994330.286762345582 27870000.000060185790 262864330.286818861961 1 60337.870431592 2024-01-28T20:53:25.289527+00:00 19994330.286178067327 27870000.000006515533 262864330.286180913448 1 60337.870443089 2024-01-28T20:53:26.282927+00:00 19994330.286241445690 27869999.999979693443 262864330.286217451096 1 60337.870454710 2024-01-28T20:53:27.286935+00:00 19994330.286082994193 27869999.999997347593 262864330.286076635122 1 60337.870466228 2024-01-28T20:53:28.282113+00:00 19994330.286110054702 27869999.999970320612 262864330.286076664925 1 60337.870477804 2024-01-28T20:53:29.282268+00:00 19994330.286274585873 27869999.999998651445 262864330.286269545555 1 60337.870489400 2024-01-28T20:53:30.284174+00:00 19994330.286409188062 27869999.999928638339 262864330.286334156990 1 60337.870500973 2024-01-28T20:53:31.284090+00:00 19994330.286319106817 27869999.999979030341 262864330.286294430494 1 60337.870512537 2024-01-28T20:53:32.283166+00:00 19994330.286234851927 27869999.999949514866 262864330.286180675030 1 60337.870524210 2024-01-28T20:53:33.291717+00:00 19994330.286230117083 27869999.999969836324 262864330.286196261644 1 60337.870535729 2024-01-28T20:53:34.286922+00:00 19994330.286167982966 27870000.000012110919 262864330.286176383495 1 60337.870547404 2024-01-28T20:53:35.295676+00:00 19994330.286268290132 27870000.000010937452 262864330.286275535822 1 60337.870558930 2024-01-28T20:53:36.291506+00:00 19994330.286178577691 27869999.999964915216 262864330.286139816046 1 60337.870570458 2024-01-28T20:53:37.287602+00:00 19994330.286390770227 27869999.999996509403 262864330.286383599043 1 60337.870582002 2024-01-28T20:53:38.284965+00:00 19994330.286232620478 27870000.000045947731 262864330.286274880171 1 60337.870593555 2024-01-28T20:53:39.283193+00:00 19994330.286336660385 27869999.999962918460 262864330.286295890808 1 60337.870605167 2024-01-28T20:53:40.286454+00:00 19994330.286223541945 27869999.999927107245 262864330.286146938801 1 60337.870616835 2024-01-28T20:53:41.294498+00:00 19994330.286329075694 27869999.999979872257 262864330.286305248737 1 60337.870628405 2024-01-28T20:53:42.294178+00:00 19994330.286318313330 27870000.000013366342 262864330.286327958107 1 60337.870639979 2024-01-28T20:53:43.294158+00:00 19994330.286226376891 27869999.999954305589 262864330.286176979542 1 60337.870651461 2024-01-28T20:53:44.286205+00:00 19994330.286174323410 27870000.000008482486 262864330.286179125309 1 60337.870662995 2024-01-28T20:53:45.282729+00:00 19994330.286190040410 27870000.000031743199 262864330.286218076944 1 60337.870674583 2024-01-28T20:53:46.283969+00:00 19994330.286318533123 27870000.000029839575 262864330.286344677210 1 60337.870686230 2024-01-28T20:53:47.290265+00:00 19994330.286333337426 27870000.000086829066 262864330.286416471004 1 60337.870697788 2024-01-28T20:53:48.288858+00:00 19994330.286156378686 27869999.999980591238 262864330.286133289337 1 60337.870709588 2024-01-28T20:53:49.308398+00:00 19994330.286128673702 27869999.999988973141 262864330.286113947630 1 60337.870720882 2024-01-28T20:53:50.284201+00:00 19994330.286394171417 27869999.999975699931 262864330.286366194487 1 60337.870732419 2024-01-28T20:53:51.281012+00:00 19994330.286313250661 27870000.000013835728 262864330.286323368549 1 60337.870744041 2024-01-28T20:53:52.285130+00:00 19994330.286347206682 27869999.999960351735 262864330.286303877831 1 60337.870755574 2024-01-28T20:53:53.281604+00:00 19994330.286301508546 27869999.999992024153 262864330.286289811134 1 60337.870767174 2024-01-28T20:53:54.283864+00:00 19994330.286074586213 27869999.999982643872 262864330.286053538322 1 60337.870778815 2024-01-28T20:53:55.289584+00:00 19994330.286279242486 27870000.000036392361 262864330.286311924458 1 60337.870790325 2024-01-28T20:53:56.284109+00:00 19994330.286338780075 27870000.000018972903 262864330.286354064941 1 60337.870801896 2024-01-28T20:53:57.283855+00:00 19994330.286279331893 27870000.000022828579 262864330.286298453808 1 60337.870813460 2024-01-28T20:53:58.282920+00:00 19994330.286155592650 27870000.000007800758 262864330.286159694195 1 60337.870825211 2024-01-28T20:53:59.298184+00:00 19994330.286284867674 27870000.000019576401 262864330.286300748587 1 60337.870836761 2024-01-28T20:54:00.296176+00:00 19994330.286243438721 27869999.999970555305 262864330.286210298538 1 60337.870848424 2024-01-28T20:54:01.303862+00:00 19994330.286197375506 27869999.999973811209 262864330.286167472601 1 60337.870859840 2024-01-28T20:54:02.290158+00:00 19994330.286195304245 27869999.999971888959 262864330.286163508892 1 60337.870871389 2024-01-28T20:54:03.288057+00:00 19994330.286363083869 27869999.999976005405 262864330.286335408688 1 60337.870882954 2024-01-28T20:54:04.287286+00:00 19994330.286261714995 27869999.999987542629 262864330.286245554686 1 60337.870894582 2024-01-28T20:54:05.291931+00:00 19994330.286395851523 27869999.999992500991 262864330.286384642124 1 60337.870906199 2024-01-28T20:54:06.295581+00:00 19994330.286225713789 27870000.000017374754 262864330.286239385605 1 60337.870917779 2024-01-28T20:54:07.296111+00:00 19994330.286373257637 27870000.000018246472 262864330.286387801170 1 60337.870929272 2024-01-28T20:54:08.289097+00:00 19994330.286137651652 27870000.000015173107 262864330.286149114370 1 60337.870940880 2024-01-28T20:54:09.292035+00:00 19994330.286283992231 27869999.999985259026 262864330.286265552044 1 60337.870952447 2024-01-28T20:54:10.291432+00:00 19994330.286231748760 27870000.000026848167 262864330.286254912615 1 60337.870963958 2024-01-28T20:54:11.285953+00:00 19994330.286503586918 27869999.999960325658 262864330.286460220814 1 60337.870975558 2024-01-28T20:54:12.288212+00:00 19994330.286085732281 27870000.000030066818 262864330.286112099886 1 60337.870987112 2024-01-28T20:54:13.286492+00:00 19994330.286258172244 27870000.000019479543 262864330.286273956299 1 60337.870998650 2024-01-28T20:54:14.283363+00:00 19994330.286171667278 27869999.999923773110 262864330.286091744900 1 60337.871010578 2024-01-28T20:54:15.313951+00:00 19994330.286241963506 27869999.999962769449 262864330.286201059818 1 60337.871021823 2024-01-28T20:54:16.285523+00:00 19994330.286477301270 27870000.000039294362 262864330.286512881517 1 60337.871033370 2024-01-28T20:54:17.283131+00:00 19994330.286249838769 27870000.000010762364 262864330.286256909370 1 60337.871045082 2024-01-28T20:54:18.295124+00:00 19994330.286220792681 27870000.000015236437 262864330.286232322454 1 60337.871056510 2024-01-28T20:54:19.282460+00:00 19994330.286535870284 27870000.000026490539 262864330.286558657885 1 60337.871068116 2024-01-28T20:54:20.285222+00:00 19994330.286454670131 27870000.000005997717 262864330.286456972361 1 60337.871079817 2024-01-28T20:54:21.296212+00:00 19994330.286021206528 27869999.999969813973 262864330.285987317562 1 60337.871091284 2024-01-28T20:54:22.286955+00:00 19994330.286219440401 27870000.000009689480 262864330.286225438118 1 60337.871102891 2024-01-28T20:54:23.289825+00:00 19994330.286105718464 27869999.999936960638 262864330.286038994789 1 60337.871114430 2024-01-28T20:54:24.286702+00:00 19994330.286311645061 27869999.999965839088 262864330.286273807287 1 60337.871126026 2024-01-28T20:54:25.288648+00:00 19994330.286261316389 27870000.000021047890 262864330.286278665066 1 60337.871137583 2024-01-28T20:54:26.287165+00:00 19994330.286197781563 27869999.999938186258 262864330.286132276058 1 60337.871149192 2024-01-28T20:54:27.290165+00:00 19994330.286251313984 27870000.000050894916 262864330.286298513412 1 60337.871160853 2024-01-28T20:54:28.297718+00:00 19994330.286345291883 27870000.000028312206 262864330.286369919777 1 60337.871172688 2024-01-28T20:54:29.320201+00:00 19994330.286349937320 27870000.000013120472 262864330.286359369755 1 60337.871183897 2024-01-28T20:54:30.288678+00:00 19994330.286377165467 27870000.000079013407 262864330.286452472210 1 60337.871195490 2024-01-28T20:54:31.290395+00:00 19994330.286310706288 27870000.000068970025 262864330.286375969648 1 60337.871206968 2024-01-28T20:54:32.282065+00:00 19994330.286345612258 27870000.000022705644 262864330.286364614964 1 60337.871218604 2024-01-28T20:54:33.287398+00:00 19994330.286026388407 27869999.999968234450 262864330.285990923643 1 60337.871230141 2024-01-28T20:54:34.284220+00:00 19994330.286286041141 27869999.999974071980 262864330.286256432533 1 60337.871241734 2024-01-28T20:54:35.285832+00:00 19994330.286389719695 27869999.999958153814 262864330.286344170570 1 60337.871253345 2024-01-28T20:54:36.288978+00:00 19994330.286192584783 27870000.000026263297 262864330.286215156317 1 60337.871264850 2024-01-28T20:54:37.283007+00:00 19994330.286266241223 27869999.999978110194 262864330.286240667105 1 60337.871276441 2024-01-28T20:54:38.284514+00:00 19994330.286155689508 27869999.999984752387 262864330.286136746407 1 60337.871288130 2024-01-28T20:54:39.294448+00:00 19994330.286224119365 27869999.999995589256 262864330.286216020584 1 60337.871299582 2024-01-28T20:54:40.283893+00:00 19994330.286305692047 27870000.000053718686 262864330.286355704069 1 60337.871311128 2024-01-28T20:54:41.281496+00:00 19994330.286152485758 27870000.000004384667 262864330.286153167486 1 60337.871322718 2024-01-28T20:54:42.282788+00:00 19994330.286331012845 27870000.000004529953 262864330.286331832409 1 60337.871334338 2024-01-28T20:54:43.286788+00:00 19994330.286460373551 27869999.999967280775 262864330.286423951387 1 60337.871345875 2024-01-28T20:54:44.283570+00:00 19994330.286352872849 27870000.000015508384 262864330.286364674568 1 60337.871357512 2024-01-28T20:54:45.289057+00:00 19994330.286172326654 27869999.999951407313 262864330.286120057106 1 60337.871369033 2024-01-28T20:54:46.284459+00:00 19994330.286476597190 27869999.999885268509 262864330.286358177662 1 60337.871380613 2024-01-28T20:54:47.284985+00:00 19994330.286153838038 27869999.999962210655 262864330.286112368107 1 60337.871392279 2024-01-28T20:54:48.292909+00:00 19994330.286123219877 27870000.000006854534 262864330.286126375198 1 60337.871403810 2024-01-28T20:54:49.289175+00:00 19994330.286105163395 27869999.999970041215 262864330.286071509123 1 60337.871415346 2024-01-28T20:54:50.285917+00:00 19994330.286480750889 27869999.999983787537 262864330.286460846663 1 60337.871426924 2024-01-28T20:54:51.286240+00:00 19994330.286256894469 27870000.000003475696 262864330.286256670952 1 60337.871438485 2024-01-28T20:54:52.285095+00:00 19994330.286305312067 27870000.000053346157 262864330.286354959011 1 60337.871450032 2024-01-28T20:54:53.282763+00:00 19994330.286126516759 27869999.999950595200 262864330.286073416471 1 60337.871461676 2024-01-28T20:54:54.288811+00:00 19994330.286434978247 27870000.000035334378 262864330.286466628313 1 60337.871473264 2024-01-28T20:54:55.289982+00:00 19994330.286239795387 27869999.999942563474 262864330.286178678274 1 60337.871484829 2024-01-28T20:54:56.289253+00:00 19994330.286219466478 27869999.999930273741 262864330.286146044731 1 60337.871496330 2024-01-28T20:54:57.282876+00:00 19994330.286341402680 27869999.999962620437 262864330.286300331354 1 60337.871507931 2024-01-28T20:54:58.285181+00:00 19994330.286163799465 27869999.999988127500 262864330.286148250103 1 60337.871519478 2024-01-28T20:54:59.282882+00:00 19994330.286385063082 27869999.999941125512 262864330.286322474480 1 60337.871531061 2024-01-28T20:55:00.283648+00:00 19994330.286237943918 27870000.000035651028 262864330.286269903183 1 60337.871542634 2024-01-28T20:55:01.283622+00:00 19994330.286482147872 27870000.000025160611 262864330.286503612995 1 60337.871554311 2024-01-28T20:55:02.292503+00:00 19994330.286246176809 27870000.000063832849 262864330.286306321621 1 60337.871565912 2024-01-28T20:55:03.294838+00:00 19994330.286540366709 27870000.000004228204 262864330.286540895700 1 60337.871577465 2024-01-28T20:55:04.293020+00:00 19994330.286125116050 27870000.000047843903 262864330.286169260740 1 60337.871589056 2024-01-28T20:55:05.294474+00:00 19994330.286234539002 27869999.999957334250 262864330.286188155413 1 60337.871600604 2024-01-28T20:55:06.292208+00:00 19994330.286239806563 27869999.999938510358 262864330.286174625158 1 60337.871612149 2024-01-28T20:55:07.289706+00:00 19994330.286234658211 27869999.999998029321 262864330.286228984594 1 60337.871623632 2024-01-28T20:55:08.281770+00:00 19994330.286266624928 27869999.999913252890 262864330.286176174879 1 60337.871635297 2024-01-28T20:55:09.289639+00:00 19994330.286341290921 27870000.000013712794 262864330.286351293325 1 60337.871646831 2024-01-28T20:55:10.286159+00:00 19994330.286216329783 27870000.000004380941 262864330.286217004061 1 60337.871658431 2024-01-28T20:55:11.288491+00:00 19994330.286403622478 27869999.999995004386 262864330.286394923925 1 60337.871670019 2024-01-28T20:55:12.289663+00:00 19994330.286341026425 27870000.000005889684 262864330.286343216896 1 60337.871681537 2024-01-28T20:55:13.284826+00:00 19994330.286546625197 27870000.000066135079 262864330.286609053612 1 60337.871693091 2024-01-28T20:55:14.283051+00:00 19994330.286042857915 27870000.000009246171 262864330.286048412323 1 60337.871704658 2024-01-28T20:55:15.282402+00:00 19994330.286243133247 27870000.000012274832 262864330.286251723766 1 60337.871716225 2024-01-28T20:55:16.281821+00:00 19994330.286357112229 27869999.999986540526 262864330.286339938641 1 60337.871727850 2024-01-28T20:55:17.286255+00:00 19994330.286257538944 27869999.999975834042 262864330.286229670048 1 60337.871739457 2024-01-28T20:55:18.289070+00:00 19994330.286389440298 27869999.999990578741 262864330.286376327276 1 60337.871750931 2024-01-28T20:55:19.280442+00:00 19994330.286080352962 27869999.999954234809 262864330.286030888557 1 60337.871762518 2024-01-28T20:55:20.281535+00:00 19994330.286331046373 27869999.999953832477 262864330.286281198263 1 60337.871774126 2024-01-28T20:55:21.284486+00:00 19994330.286400824785 27869999.999987289310 262864330.286384433508 1 60337.871785736 2024-01-28T20:55:22.287552+00:00 19994330.286169759929 27869999.999994888902 262864330.286160945892 1 60337.871797337 2024-01-28T20:55:23.289898+00:00 19994330.286315452307 27870000.000104051083 262864330.286415785551 1 60337.871808828 2024-01-28T20:55:24.282716+00:00 19994330.286282014102 27870000.000011801720 262864330.286290109158 1 60337.871820419 2024-01-28T20:55:25.284175+00:00 19994330.286276057363 27870000.000033542514 262864330.286305904388 1 60337.871832037 2024-01-28T20:55:26.288035+00:00 19994330.286127146333 27870000.000015653670 262864330.286139100790 1 60337.871843575 2024-01-28T20:55:27.284865+00:00 19994330.286139745265 27869999.999966159463 262864330.286102205515 1 60337.871855103 2024-01-28T20:55:28.280910+00:00 19994330.286489896476 27869999.999998752028 262864330.286484956741 1 60337.871866702 2024-01-28T20:55:29.283062+00:00 19994330.286253407598 27869999.999981179833 262864330.286230862141 1 60337.871878320 2024-01-28T20:55:30.286895+00:00 19994330.286417968571 27869999.999969489872 262864330.286383748055 1 60337.871889887 2024-01-28T20:55:31.286243+00:00 19994330.286345072091 27869999.999974999577 262864330.286316365004 1 60337.871901410 2024-01-28T20:55:32.281786+00:00 19994330.286202821881 27869999.999996535480 262864330.286195665598 1 60337.871913033 2024-01-28T20:55:33.286009+00:00 19994330.286229263991 27869999.999969922006 262864330.286195486784 1 60337.871924669 2024-01-28T20:55:34.291386+00:00 19994330.286316923797 27870000.000001337379 262864330.286314576864 1 60337.871936131 2024-01-28T20:55:35.281747+00:00 19994330.286473345011 27870000.000056140125 262864330.286525785923 1 60337.871947744 2024-01-28T20:55:36.285081+00:00 19994330.286336593330 27870000.000045198947 262864330.286378115416 1 60337.871959337 2024-01-28T20:55:37.286705+00:00 19994330.286240883172 27870000.000020448118 262864330.286257624626 1 60337.871970913 2024-01-28T20:55:38.286896+00:00 19994330.286279838532 27869999.999986495823 262864330.286262631416 1 60337.871982541 2024-01-28T20:55:39.291553+00:00 19994330.286212541163 27870000.000013604760 262864330.286222428083 1 60337.871994261 2024-01-28T20:55:40.304110+00:00 19994330.286250106990 27869999.999994933605 262864330.286241352558 1 60337.872005667 2024-01-28T20:55:41.289574+00:00 19994330.286434903741 27869999.999938044697 262864330.286369264126 1 60337.872017172 2024-01-28T20:55:42.283645+00:00 19994330.286304991692 27869999.999993965030 262864330.286295264959 1 60337.872028780 2024-01-28T20:55:43.286594+00:00 19994330.286371655762 27870000.000055957586 262864330.286423921585 1 60337.872040400 2024-01-28T20:55:44.290585+00:00 19994330.286348536611 27869999.999983374029 262864330.286328196526 1 60337.872051997 2024-01-28T20:55:45.292540+00:00 19994330.286255355924 27870000.000056453049 262864330.286308109760 1 60337.872063577 2024-01-28T20:55:46.293049+00:00 19994330.286298602819 27870000.000049147755 262864330.286344051361 1 60337.872075112 2024-01-28T20:55:47.289629+00:00 19994330.286273460835 27870000.000023026019 262864330.286292791367 1 60337.872086636 2024-01-28T20:55:48.285362+00:00 19994330.286140806973 27869999.999992433935 262864330.286129534245 1 60337.872098324 2024-01-28T20:55:49.295180+00:00 19994330.286061920226 27870000.000039026141 262864330.286097258329 1 60337.872109788 2024-01-28T20:55:50.285730+00:00 19994330.286388549954 27870000.000000208616 262864330.286385059357 1 60337.872121355 2024-01-28T20:55:51.285123+00:00 19994330.286125518382 27869999.999960415065 262864330.286082237959 1 60337.872132992 2024-01-28T20:55:52.290546+00:00 19994330.286329016089 27869999.999959614128 262864330.286284923553 1 60337.872144526 2024-01-28T20:55:53.287048+00:00 19994330.286205735058 27870000.000004664063 262864330.286206692457 1 60337.872156054 2024-01-28T20:55:54.283039+00:00 19994330.286356613040 27870000.000008247793 262864330.286361157894 1 60337.872167643 2024-01-28T20:55:55.284326+00:00 19994330.286138456315 27869999.999903000891 262864330.286037743092 1 60337.872179244 2024-01-28T20:55:56.286655+00:00 19994330.286369625479 27869999.999993126839 262864330.286359041929 1 60337.872190831 2024-01-28T20:55:57.287810+00:00 19994330.286224327981 27870000.000000506639 262864330.286221146584 1 60337.872202386 2024-01-28T20:55:58.286118+00:00 19994330.286181300879 27869999.999986201525 262864330.286163806915 1 60337.872214031 2024-01-28T20:55:59.292269+00:00 19994330.286449305713 27870000.000007603317 262864330.286453217268 1 60337.872225655 2024-01-28T20:56:00.296593+00:00 19994330.286044970155 27869999.999969918281 262864330.286011219025 1 60337.872237253 2024-01-28T20:56:01.298703+00:00 19994330.286113668233 27869999.999984409660 262864330.286094397306 1 60337.872248791 2024-01-28T20:56:02.295555+00:00 19994330.286316558719 27869999.999974820763 262864330.286287665367 1 60337.872260381 2024-01-28T20:56:03.296953+00:00 19994330.286263853312 27869999.999949894845 262864330.286210060120 1 60337.872271876 2024-01-28T20:56:04.290062+00:00 19994330.286353275180 27869999.999948933721 262864330.286298513412 1 60337.872283455 2024-01-28T20:56:05.290555+00:00 19994330.286270808429 27869999.999998342246 262864330.286265432835 1 60337.872295011 2024-01-28T20:56:06.288978+00:00 19994330.286309361458 27870000.000017412007 262864330.286323070526 1 60337.872306666 2024-01-28T20:56:07.295949+00:00 19994330.286188416183 27870000.000048771501 262864330.286233484745 1 60337.872318112 2024-01-28T20:56:08.284887+00:00 19994330.286211986095 27870000.000024434179 262864330.286232739687 1 60337.872329720 2024-01-28T20:56:09.287801+00:00 19994330.286378096789 27870000.000031363219 262864330.286405742168 1 60337.872341379 2024-01-28T20:56:10.295165+00:00 19994330.286408428103 27870000.000034846365 262864330.286439567804 1 60337.872352862 2024-01-28T20:56:11.287275+00:00 19994330.286219459027 27869999.999970428646 262864330.286186188459 1 60337.872364577 2024-01-28T20:56:12.299434+00:00 19994330.286087121814 27869999.999950863421 262864330.286034286022 1 60337.872376106 2024-01-28T20:56:13.295542+00:00 19994330.286209847778 27869999.999933157116 262864330.286139309406 1 60337.872387639 2024-01-28T20:56:14.292044+00:00 19994330.286387577653 27869999.999981645495 262864330.286365509033 1 60337.872399417 2024-01-28T20:56:15.309640+00:00 19994330.286364819854 27869999.999997761101 262864330.286358892918 1 60337.872410757 2024-01-28T20:56:16.289388+00:00 19994330.286415930837 27869999.999968077987 262864330.286380320787 1 60337.872422327 2024-01-28T20:56:17.289036+00:00 19994330.285926446319 27870000.000037770718 262864330.285960495472 1 60337.872433904 2024-01-28T20:56:18.289265+00:00 19994330.286610033363 27870000.000014074147 262864330.286620408297 1 60337.872445435 2024-01-28T20:56:19.285557+00:00 19994330.286287538707 27870000.000024642795 262864330.286308497190 1 60337.872457046 2024-01-28T20:56:20.288746+00:00 19994330.286291837692 27870000.000003706664 262864330.286291837692 1 60337.872468616 2024-01-28T20:56:21.288432+00:00 19994330.286287348717 27869999.999989423901 262864330.286273062229 1 60337.872480261 2024-01-28T20:56:22.294535+00:00 19994330.286176636815 27869999.999997027218 262864330.286169946194 1 60337.872491771 2024-01-28T20:56:23.289020+00:00 19994330.286119710654 27869999.999945286661 262864330.286061286926 1 60337.872503392 2024-01-28T20:56:24.293064+00:00 19994330.286337964237 27869999.999978177249 262864330.286312460899 1 60337.872514965 2024-01-28T20:56:25.292967+00:00 19994330.286422219127 27869999.999952044338 262864330.286370575428 1 60337.872526535 2024-01-28T20:56:26.292643+00:00 19994330.286213200539 27869999.999978560954 262864330.286188066006 1 60337.872538153 2024-01-28T20:56:27.296443+00:00 19994330.286498893052 27870000.000015158206 262864330.286510378122 1 60337.872549645 2024-01-28T20:56:28.289352+00:00 19994330.286158099771 27870000.000010374933 262864330.286164760590 1 60337.872561228 2024-01-28T20:56:29.290148+00:00 19994330.286113597453 27870000.000061616302 262864330.286171525717 1 60337.872572812 2024-01-28T20:56:30.290985+00:00 19994330.286540955305 27870000.000027887523 262864330.286565154791 1 60337.872584317 2024-01-28T20:56:31.284978+00:00 19994330.286181394011 27870000.000004589558 262864330.286182284355 1 60337.872595859 2024-01-28T20:56:32.282233+00:00 19994330.286428704858 27870000.000031821430 262864330.286456823349 1 60337.872607627 2024-01-28T20:56:33.298965+00:00 19994330.285998106003 27869999.999936114997 262864330.285930514336 1 60337.872619108 2024-01-28T20:56:34.290975+00:00 19994330.286115847528 27869999.999932151288 262864330.286044299603 1 60337.872630656 2024-01-28T20:56:35.288639+00:00 19994330.286287393421 27869999.999990012497 262864330.286273717880 1 60337.872642154 2024-01-28T20:56:36.282114+00:00 19994330.286206889898 27869999.999984174967 262864330.286187380552 1 60337.872653734 2024-01-28T20:56:37.282618+00:00 19994330.286232598126 27869999.999966666102 262864330.286195576191 1 60337.872665387 2024-01-28T20:56:38.289459+00:00 19994330.286325771362 27870000.000037495047 262864330.286359578371 1 60337.872676896 2024-01-28T20:56:39.283857+00:00 19994330.286160055548 27870000.000039212406 262864330.286195576191 1 60337.872688500 2024-01-28T20:56:40.286417+00:00 19994330.286511752754 27870000.000084504485 262864330.286592572927 1 60337.872700151 2024-01-28T20:56:41.293021+00:00 19994330.286243129522 27870000.000032242388 262864330.286271691322 1 60337.872711679 2024-01-28T20:56:42.289094+00:00 19994330.286221012473 27870000.000027924776 262864330.286245226860 1 60337.872723261 2024-01-28T20:56:43.289760+00:00 19994330.286092728376 27870000.000024970621 262864330.286114007235 1 60337.872734730 2024-01-28T20:56:44.280636+00:00 19994330.286362085491 27869999.999988149852 262864330.286346524954 1 60337.872746415 2024-01-28T20:56:45.290290+00:00 19994330.286279696971 27869999.999967355281 262864330.286243379116 1 60337.872757955 2024-01-28T20:56:46.287247+00:00 19994330.286243401468 27869999.999955620617 262864330.286195337772 1 60337.872769485 2024-01-28T20:56:47.283496+00:00 19994330.286155469716 27870000.000010386109 262864330.286162137985 1 60337.872781039 2024-01-28T20:56:48.281799+00:00 19994330.286390740424 27870000.000006433576 262864330.286393493414 1 60337.872792701 2024-01-28T20:56:49.289368+00:00 19994330.286290973425 27869999.999988723546 262864330.286276012659 1 60337.872804388 2024-01-28T20:56:50.299134+00:00 19994330.286443583667 27870000.000034257770 262864330.286474168301 1 60337.872815847 2024-01-28T20:56:51.289235+00:00 19994330.286368198693 27870000.000017825514 262864330.286382317543 1 60337.872827427 2024-01-28T20:56:52.289693+00:00 19994330.286243580282 27870000.000015683472 262864330.286255568266 1 60337.872838997 2024-01-28T20:56:53.289314+00:00 19994330.286214027554 27870000.000017713755 262864330.286228030920 1 60337.872850545 2024-01-28T20:56:54.287047+00:00 19994330.286409329623 27870000.000004041940 262864330.286409676075 1 60337.872862085 2024-01-28T20:56:55.284152+00:00 19994330.286207556725 27869999.999970093369 262864330.286173939705 1 60337.872873677 2024-01-28T20:56:56.285720+00:00 19994330.286228001118 27869999.999933131039 262864330.286157429218 1 60337.872885262 2024-01-28T20:56:57.286648+00:00 19994330.286121666431 27869999.999965365976 262864330.286083340645 1 60337.872896833 2024-01-28T20:56:58.286364+00:00 19994330.286118626595 27869999.999975621700 262864330.286090552807 1 60337.872908434 2024-01-28T20:56:59.288711+00:00 19994330.286350231618 27870000.000016763806 262864330.286363273859 1 60337.872919955 2024-01-28T20:57:00.284105+00:00 19994330.286526396871 27869999.999964263290 262864330.286486983299 1 60337.872931608 2024-01-28T20:57:01.290961+00:00 19994330.286190696061 27870000.000048801303 262864330.286235809326 1 60337.872943202 2024-01-28T20:57:02.292671+00:00 19994330.286445047706 27870000.000039577484 262864330.286480933428 1 60337.872954766 2024-01-28T20:57:03.291802+00:00 19994330.286264106631 27870000.000061083585 262864330.286321520805 1 60337.872966283 2024-01-28T20:57:04.286815+00:00 19994330.286280937493 27870000.000010952353 262864330.286288201809 1 60337.872977881 2024-01-28T20:57:05.288928+00:00 19994330.286241542548 27869999.999979250133 262864330.286217093468 1 60337.872989491 2024-01-28T20:57:06.291993+00:00 19994330.286302506924 27869999.999931588769 262864330.286230385303 1 60337.873001069 2024-01-28T20:57:07.292341+00:00 19994330.286243312061 27869999.999997280538 262864330.286236912012 1 60337.873012591 2024-01-28T20:57:08.287821+00:00 19994330.286415629089 27869999.999986134470 262864330.286398082972 1 60337.873024157 2024-01-28T20:57:09.287159+00:00 19994330.286378022283 27869999.999948836863 262864330.286323159933 1 60337.873035719 2024-01-28T20:57:10.286070+00:00 19994330.286184433848 27870000.000039793551 262864330.286220520735 1 60337.873047260 2024-01-28T20:57:11.283266+00:00 19994330.286291267723 27869999.999932873994 262864330.286220461130 1 60337.873058840 2024-01-28T20:57:12.283732+00:00 19994330.286052424461 27870000.000020261854 262864330.286069005728 1 60337.873070397 2024-01-28T20:57:13.282309+00:00 19994330.286311004311 27870000.000033203512 262864330.286340504885 1 60337.873082033 2024-01-28T20:57:14.287673+00:00 19994330.286316372454 27870000.000017784536 262864330.286330461502 1 60337.873093570 2024-01-28T20:57:15.284472+00:00 19994330.286243241280 27870000.000035248697 262864330.286274790764 1 60337.873105196 2024-01-28T20:57:16.288951+00:00 19994330.286350797862 27869999.999984908849 262864330.286332011223 1 60337.873116759 2024-01-28T20:57:17.287939+00:00 19994330.286416031420 27869999.999949090183 262864330.286361426115 1 60337.873128469 2024-01-28T20:57:18.299724+00:00 19994330.286228328943 27869999.999986197799 262864330.286210834980 1 60337.873139923 2024-01-28T20:57:19.289345+00:00 19994330.286426525563 27869999.999973226339 262864330.286396056414 1 60337.873151426 2024-01-28T20:57:20.283209+00:00 19994330.286268617958 27869999.999962691218 262864330.286227613688 1 60337.873163017 2024-01-28T20:57:21.284714+00:00 19994330.286254730076 27870000.000031840056 262864330.286282867193 1 60337.873174618 2024-01-28T20:57:22.287045+00:00 19994330.286500234157 27870000.000042948872 262864330.286539494991 1 60337.873186218 2024-01-28T20:57:23.289241+00:00 19994330.286376699805 27870000.000044021755 262864330.286417007446 1 60337.873197805 2024-01-28T20:57:24.290340+00:00 19994330.286327611655 27870000.000037897378 262864330.286361813545 1 60337.873209347 2024-01-28T20:57:25.287583+00:00 19994330.286241959780 27869999.999994426966 262864330.286232680082 1 60337.873220861 2024-01-28T20:57:26.282440+00:00 19994330.286208514124 27870000.000024512410 262864330.286229312420 1 60337.873232407 2024-01-28T20:57:27.279985+00:00 19994330.286551967263 27869999.999967824668 262864330.286516070366 1 60337.873244039 2024-01-28T20:57:28.284948+00:00 19994330.286012116820 27869999.999983102083 262864330.285991519690 1 60337.873255622 2024-01-28T20:57:29.285725+00:00 19994330.286214999855 27869999.999950569123 262864330.286161869764 1 60337.873267133 2024-01-28T20:57:30.280271+00:00 19994330.286271836609 27869999.999929338694 262864330.286197483540 1 60337.873278720 2024-01-28T20:57:31.281405+00:00 19994330.286325339228 27870000.000004272908 262864330.286325901747 1 60337.873290343 2024-01-28T20:57:32.285651+00:00 19994330.286397963762 27869999.999966911972 262864330.286361187696 1 60337.873301902 2024-01-28T20:57:33.284348+00:00 19994330.286327924579 27870000.000052955002 262864330.286377191544 1 60337.873313441 2024-01-28T20:57:34.281334+00:00 19994330.286197297275 27870000.000033866614 262864330.286227464676 1 60337.873325039 2024-01-28T20:57:35.283336+00:00 19994330.286212068051 27870000.000003162771 262864330.286211520433 1 60337.873336616 2024-01-28T20:57:36.283593+00:00 19994330.286492098123 27870000.000059206039 262864330.286547631025 1 60337.873348194 2024-01-28T20:57:37.283978+00:00 19994330.286115720868 27870000.000008203089 262864330.286120235920 1 60337.873359879 2024-01-28T20:57:38.293526+00:00 19994330.286542974412 27870000.000038448721 262864330.286577731371 1 60337.873371664 2024-01-28T20:57:39.311801+00:00 19994330.286167990416 27870000.000012475997 262864330.286176770926 1 60337.873383078 2024-01-28T20:57:40.297949+00:00 19994330.286385934800 27869999.999994553626 262864330.286376774311 1 60337.873394493 2024-01-28T20:57:41.284181+00:00 19994330.286275286227 27870000.000022500753 262864330.286294102669 1 60337.873406093 2024-01-28T20:57:42.286409+00:00 19994330.286162298173 27870000.000017657876 262864330.286176234484 1 60337.873417692 2024-01-28T20:57:43.288587+00:00 19994330.286141049117 27870000.000006075948 262864330.286143422127 1 60337.873429216 2024-01-28T20:57:44.284238+00:00 19994330.286464460194 27870000.000026695430 262864330.286487460136 1 60337.873440780 2024-01-28T20:57:45.283399+00:00 19994330.286322459579 27870000.000021018088 262864330.286339759827 1 60337.873452353 2024-01-28T20:57:46.283301+00:00 19994330.286247484386 27870000.000072222203 262864330.286316007376 1 60337.873463911 2024-01-28T20:57:47.281883+00:00 19994330.286279249936 27870000.000058550388 262864330.286334127188 1 60337.873475684 2024-01-28T20:57:48.299128+00:00 19994330.285881932825 27869999.999989487231 262864330.285867720842 1 60337.873487165 2024-01-28T20:57:49.291036+00:00 19994330.286456007510 27869999.999993156642 262864330.286445468664 1 60337.873498760 2024-01-28T20:57:50.292868+00:00 19994330.286551881582 27869999.999955940992 262864330.286504149437 1 60337.873510245 2024-01-28T20:57:51.285185+00:00 19994330.286281976849 27870000.000003747642 262864330.286282032728 1 60337.873521793 2024-01-28T20:57:52.282898+00:00 19994330.285989556462 27869999.999974872917 262864330.285960733891 1 60337.873533393 2024-01-28T20:57:53.285142+00:00 19994330.286472573876 27870000.000002112240 262864330.286471009254 1 60337.873544903 2024-01-28T20:57:54.279666+00:00 19994330.286221966147 27870000.000027827919 262864330.286246120930 1 60337.873556491 2024-01-28T20:57:55.280788+00:00 19994330.286461330950 27870000.000047232956 262864330.286504864693 1 60337.873568062 2024-01-28T20:57:56.280529+00:00 19994330.286418624222 27870000.000059317797 262864330.286474227905 1 60337.873579646 2024-01-28T20:57:57.281401+00:00 19994330.286205325276 27870000.000043768436 262864330.286245405674 1 60337.873591230 2024-01-28T20:57:58.282260+00:00 19994330.286126807332 27869999.999982018024 262864330.286105155945 1 60337.873602801 2024-01-28T20:57:59.281983+00:00 19994330.286207757890 27870000.000021390617 262864330.286225467920 1 60337.873614471 2024-01-28T20:58:00.290352+00:00 19994330.286177538335 27869999.999969430268 262864330.286143273115 1 60337.873625995 2024-01-28T20:58:01.285914+00:00 19994330.286455944180 27869999.999957639724 262864330.286409914494 1 60337.873637637 2024-01-28T20:58:02.291808+00:00 19994330.286439247429 27869999.999967332929 262864330.286402881145 1 60337.873649226 2024-01-28T20:58:03.293084+00:00 19994330.285914033651 27869999.999977461994 262864330.285887807608 1 60337.873660802 2024-01-28T20:58:04.293315+00:00 19994330.286319527775 27870000.000005174428 262864330.286321014166 1 60337.873672309 2024-01-28T20:58:05.287529+00:00 19994330.286197114736 27870000.000031087548 262864330.286224514246 1 60337.873683967 2024-01-28T20:58:06.294722+00:00 19994330.286280553788 27870000.000049762428 262864330.286326617002 1 60337.873695515 2024-01-28T20:58:07.292505+00:00 19994330.286377564073 27870000.000031322241 262864330.286405205727 1 60337.873707076 2024-01-28T20:58:08.291317+00:00 19994330.286231976002 27870000.000086314976 262864330.286314576864 1 60337.873718591 2024-01-28T20:58:09.286289+00:00 19994330.286513343453 27869999.999992437661 262864330.286502063274 1 60337.873730199 2024-01-28T20:58:10.289185+00:00 19994330.286126535386 27870000.000019963831 262864330.286142796278 1 60337.873741812 2024-01-28T20:58:11.292546+00:00 19994330.286158874631 27869999.999983437359 262864330.286138594151 1 60337.873753358 2024-01-28T20:58:12.290144+00:00 19994330.286310650408 27869999.999982208014 262864330.286289155483 1 60337.873764908 2024-01-28T20:58:13.288031+00:00 19994330.286289069802 27869999.999949786812 262864330.286235153675 1 60337.873776467 2024-01-28T20:58:14.286743+00:00 19994330.286400619894 27869999.999977745116 262864330.286374658346 1 60337.873787995 2024-01-28T20:58:15.282797+00:00 19994330.286367695779 27870000.000045392662 262864330.286409378052 1 60337.873799618 2024-01-28T20:58:16.287006+00:00 19994330.286202605814 27870000.000003524125 262864330.286202430725 1 60337.873811177 2024-01-28T20:58:17.285738+00:00 19994330.286334335804 27870000.000030379742 262864330.286361008883 1 60337.873822696 2024-01-28T20:58:18.280905+00:00 19994330.286123104393 27870000.000042501837 262864330.286161899567 1 60337.873834360 2024-01-28T20:58:19.288710+00:00 19994330.286405000836 27870000.000051788986 262864330.286453098059 1 60337.873845921 2024-01-28T20:58:20.287601+00:00 19994330.286098718643 27870000.000007186085 262864330.286102205515 1 60337.873857513 2024-01-28T20:58:21.289147+00:00 19994330.286389812827 27869999.999996285886 262864330.286382377148 1 60337.873869243 2024-01-28T20:58:22.302581+00:00 19994330.286179032177 27869999.999985530972 262864330.286160856485 1 60337.873880669 2024-01-28T20:58:23.289794+00:00 19994330.286480151117 27869999.999989584088 262864330.286466032267 1 60337.873892194 2024-01-28T20:58:24.285555+00:00 19994330.286267913878 27870000.000019889325 262864330.286284089088 1 60337.873903834 2024-01-28T20:58:25.291278+00:00 19994330.286078117788 27869999.999977003783 262864330.286051422358 1 60337.873915404 2024-01-28T20:58:26.290886+00:00 19994330.286429837346 27870000.000028736889 262864330.286454856396 1 60337.873927033 2024-01-28T20:58:27.295631+00:00 19994330.286240141839 27870000.000015135854 262864330.286251574755 1 60337.873938596 2024-01-28T20:58:28.294678+00:00 19994330.286276530474 27870000.000010095537 262864330.286282926798 1 60337.873950216 2024-01-28T20:58:29.298617+00:00 19994330.286344651133 27870000.000031683594 262864330.286372631788 1 60337.873961641 2024-01-28T20:58:30.285785+00:00 19994330.286212362349 27870000.000018998981 262864330.286227673292 1 60337.873973234 2024-01-28T20:58:31.287391+00:00 19994330.286024108529 27870000.000029847026 262864330.286050260067 1 60337.873984760 2024-01-28T20:58:32.283288+00:00 19994330.286392651498 27870000.000007394701 262864330.286396354437 1 60337.873996357 2024-01-28T20:58:33.285197+00:00 19994330.286068089306 27869999.999964706600 262864330.286029100418 1 60337.874007961 2024-01-28T20:58:34.287849+00:00 19994330.286055911332 27869999.999949179590 262864330.286001414061 1 60337.874019531 2024-01-28T20:58:35.287444+00:00 19994330.286474939436 27869999.999956857413 262864330.286428093910 1 60337.874031090 2024-01-28T20:58:36.286174+00:00 19994330.286060493439 27869999.999924283475 262864330.285981059074 1 60337.874042694 2024-01-28T20:58:37.288746+00:00 19994330.286284204572 27869999.999975532293 262864330.286256045103 1 60337.874054308 2024-01-28T20:58:38.292161+00:00 19994330.286343120039 27870000.000013511628 262864330.286352932453 1 60337.874065926 2024-01-28T20:58:39.296047+00:00 19994330.286338422447 27869999.999973967671 262864330.286308676004 1 60337.874077439 2024-01-28T20:58:40.290718+00:00 19994330.286223791540 27870000.000013049692 262864330.286233156919 1 60337.874089143 2024-01-28T20:58:41.301956+00:00 19994330.286328338087 27870000.000017929822 262864330.286342591047 1 60337.874100569 2024-01-28T20:58:42.289113+00:00 19994330.286172896624 27870000.000020600855 262864330.286189794540 1 60337.874112115 2024-01-28T20:58:43.286731+00:00 19994330.286090586334 27870000.000003550202 262864330.286090433598 1 60337.874123686 2024-01-28T20:58:44.286498+00:00 19994330.286185324192 27870000.000024858862 262864330.286206483841 1 60337.874135278 2024-01-28T20:58:45.288021+00:00 19994330.286321062595 27869999.999970920384 262864330.286288291216 1 60337.874146818 2024-01-28T20:58:46.285047+00:00 19994330.286435205489 27869999.999959241599 262864330.286390751600 1 60337.874158419 2024-01-28T20:58:47.287404+00:00 19994330.286355677992 27869999.999925993383 262864330.286277979612 1 60337.874169965 2024-01-28T20:58:48.284950+00:00 19994330.286415509880 27869999.999975077808 262864330.286386907101 1 60337.874181575 2024-01-28T20:58:49.288068+00:00 19994330.286281809211 27869999.999999918044 262864330.286278009415 1 60337.874193138 2024-01-28T20:58:50.287069+00:00 19994330.286286789924 27870000.000001363456 262864330.286284476519 1 60337.874204633 2024-01-28T20:58:51.280282+00:00 19994330.286470111459 27870000.000046655536 262864330.286513090134 1 60337.874216218 2024-01-28T20:58:52.281197+00:00 19994330.286371324211 27870000.000029936433 262864330.286397546530 1 60337.874227790 2024-01-28T20:58:53.281043+00:00 19994330.286127466708 27870000.000044319779 262864330.286168098450 1 60337.874239425 2024-01-28T20:58:54.286355+00:00 19994330.286192920059 27870000.000004019588 262864330.286193251610 1 60337.874250941 2024-01-28T20:58:55.281288+00:00 19994330.286250703037 27870000.000023100525 262864330.286270111799 1 60337.874262498 2024-01-28T20:58:56.279825+00:00 19994330.286210443825 27869999.999998938292 262864330.286205679178 1 60337.874274146 2024-01-28T20:58:57.286250+00:00 19994330.286410450935 27869999.999896395952 262864330.286303162575 1 60337.874285705 2024-01-28T20:58:58.284903+00:00 19994330.286264546216 27869999.999986097217 262864330.286246955395 1 60337.874297286 2024-01-28T20:58:59.285507+00:00 19994330.286334186792 27870000.000032965094 262864330.286363452673 1 60337.874308795 2024-01-28T20:59:00.279872+00:00 19994330.286339472979 27869999.999993819743 262864330.286329597235 1 60337.874320426 2024-01-28T20:59:01.284849+00:00 19994330.286397047341 27870000.000092387199 262864330.286485731602 1 60337.874332076 2024-01-28T20:59:02.291343+00:00 19994330.286256793886 27870000.000009045005 262864330.286262154579 1 60337.874343619 2024-01-28T20:59:03.288668+00:00 19994330.286338008940 27870000.000029589981 262864330.286363899708 1 60337.874355181 2024-01-28T20:59:04.287595+00:00 19994330.286145951599 27869999.999965090305 262864330.286107361317 1 60337.874366797 2024-01-28T20:59:05.291228+00:00 19994330.286333080381 27870000.000043008476 262864330.286372393370 1 60337.874378422 2024-01-28T20:59:06.295704+00:00 19994330.286355044693 27869999.999998938292 262864330.286350280046 1 60337.874389954 2024-01-28T20:59:07.292051+00:00 19994330.286076981574 27869999.999971300364 262864330.286044597626 1 60337.874401486 2024-01-28T20:59:08.288437+00:00 19994330.286425318569 27869999.999998647720 262864330.286420285702 1 60337.874413078 2024-01-28T20:59:09.289953+00:00 19994330.286315508187 27869999.999988600612 262864330.286300420761 1 60337.874424649 2024-01-28T20:59:10.289663+00:00 19994330.286247733980 27870000.000035632402 262864330.286279678345 1 60337.874436183 2024-01-28T20:59:11.286237+00:00 19994330.286149546504 27870000.000047352165 262864330.286193192005 1 60337.874447714 2024-01-28T20:59:12.282454+00:00 19994330.286391500384 27870000.000055562705 262864330.286443352699 1 60337.874459358 2024-01-28T20:59:13.288563+00:00 19994330.286479096860 27870000.000049568713 262864330.286524951458 1 60337.874470928 2024-01-28T20:59:14.288196+00:00 19994330.286197528243 27870000.000007189810 262864330.286201000214 1 60337.874482464 2024-01-28T20:59:15.284859+00:00 19994330.286208596081 27869999.999966192991 262864330.286171108484 1 60337.874494077 2024-01-28T20:59:16.288270+00:00 19994330.286370392889 27869999.999987140298 262864330.286353826523 1 60337.874505617 2024-01-28T20:59:17.285278+00:00 19994330.286351513118 27869999.999961778522 262864330.286309599876 1 60337.874517174 2024-01-28T20:59:18.283883+00:00 19994330.286303423345 27869999.999984312803 262864330.286284059286 1 60337.874528743 2024-01-28T20:59:19.283425+00:00 19994330.286134347320 27869999.999960221350 262864330.286090850830 1 60337.874540317 2024-01-28T20:59:20.283364+00:00 19994330.286245454103 27869999.999977983534 262864330.286219745874 1 60337.874551926 2024-01-28T20:59:21.286410+00:00 19994330.286294259131 27870000.000026043504 262864330.286316603422 1 60337.874563493 2024-01-28T20:59:22.285797+00:00 19994330.286343105137 27870000.000011201948 262864330.286350607872 1 60337.874575046 2024-01-28T20:59:23.283982+00:00 19994330.286123640835 27870000.000078324229 262864330.286198258400 1 60337.874586742 2024-01-28T20:59:24.294562+00:00 19994330.286495279521 27870000.000015120953 262864330.286506682634 1 60337.874598186 2024-01-28T20:59:25.283247+00:00 19994330.286298461258 27870000.000012047589 262864330.286306798458 1 60337.874609749 2024-01-28T20:59:26.282298+00:00 19994330.286092501134 27870000.000009037554 262864330.286097824574 1 60337.874621360 2024-01-28T20:59:27.285474+00:00 19994330.286301739514 27870000.000008009374 262864330.286306053400 1 60337.874632892 2024-01-28T20:59:28.281845+00:00 19994330.286050710827 27869999.999995287508 262864330.286042302847 1 60337.874644476 2024-01-28T20:59:29.282767+00:00 19994330.286315523088 27870000.000006727874 262864330.286318570375 1 60337.874656067 2024-01-28T20:59:30.284171+00:00 19994330.286145765334 27869999.999933060259 262864330.286075145006 1 60337.874667590 2024-01-28T20:59:31.279815+00:00 19994330.286343965679 27869999.999970369041 262864330.286310642958 1 60337.874679198 2024-01-28T20:59:32.282699+00:00 19994330.286230400205 27870000.000024680048 262864330.286251366138 1 60337.874690875 2024-01-28T20:59:33.291599+00:00 19994330.286245409399 27870000.000044796616 262864330.286286503077 1 60337.874702421 2024-01-28T20:59:34.289214+00:00 19994330.286342486739 27870000.000030584633 262864330.286369383335 1 60337.874713984 2024-01-28T20:59:35.288215+00:00 19994330.286260053515 27870000.000056300312 262864330.286312639713 1 60337.874725608 2024-01-28T20:59:36.292506+00:00 19994330.286357548088 27870000.000020477921 262864330.286374330521 1 60337.874737166 2024-01-28T20:59:37.291183+00:00 19994330.286139100790 27870000.000021163374 262864330.286156564951 1 60337.874748739 2024-01-28T20:59:38.291063+00:00 19994330.286425355822 27870000.000022426248 262864330.286444067955 1 60337.874760295 2024-01-28T20:59:39.289473+00:00 19994330.286191221327 27869999.999931696802 262864330.286119222641 1 60337.874771860 2024-01-28T20:59:40.288733+00:00 19994330.286474771798 27869999.999984245747 262864330.286455303431 1 60337.874783466 2024-01-28T20:59:41.291418+00:00 19994330.286254495382 27869999.999993901700 262864330.286244690418 1 60337.874795054 2024-01-28T20:59:42.292648+00:00 19994330.286147601902 27869999.999959431589 262864330.286103338003 1 60337.874806562 2024-01-28T20:59:43.286936+00:00 19994330.286200001836 27870000.000049777329 262864330.286246061325 1 60337.874818110 2024-01-28T20:59:44.284736+00:00 19994330.286374140531 27870000.000013414770 262864330.286383867264 1 60337.874829691 2024-01-28T20:59:45.285317+00:00 19994330.286341913044 27870000.000083483756 262864330.286421686411 1 60337.874841313 2024-01-28T20:59:46.289447+00:00 19994330.286503717303 27869999.999991312623 262864330.286491334438 1 60337.874852863 2024-01-28T20:59:47.287361+00:00 19994330.286257941276 27869999.999980233610 262864330.286234498024 1 60337.874864398 2024-01-28T20:59:48.283994+00:00 19994330.286373872310 27870000.000059135258 262864330.286429315805 1 60337.874875960 2024-01-28T20:59:49.282931+00:00 19994330.286330483854 27869999.999990236014 262864330.286317020655 1 60337.874887508 2024-01-28T20:59:50.280722+00:00 19994330.286234613508 27869999.999961670488 262864330.286192595959 1 60337.874899159 2024-01-28T20:59:51.287329+00:00 19994330.286311909556 27870000.000007476658 262864330.286315679550 1 60337.874910685 2024-01-28T20:59:52.283154+00:00 19994330.286108423024 27869999.999966766685 262864330.286071509123 1 60337.874922363 2024-01-28T20:59:53.292146+00:00 19994330.286438908428 27869999.999953854829 262864330.286389082670 1 60337.874933910 2024-01-28T20:59:54.289807+00:00 19994330.286321602762 27870000.000034425408 262864330.286352336407 1 60337.874945440 2024-01-28T20:59:55.286063+00:00 19994330.286240689456 27870000.000027492642 262864330.286264479160 1 60337.874957002 2024-01-28T20:59:56.284937+00:00 19994330.286398544908 27870000.000062748790 262864330.286457598209 1 60337.874968562 2024-01-28T20:59:57.283736+00:00 19994330.286217931658 27869999.999979637563 262864330.286193877459 1 60337.874980125 2024-01-28T20:59:58.282810+00:00 19994330.286266185343 27870000.000010624528 262864330.286273092031 1 60337.874991684 2024-01-28T20:59:59.281489+00:00 19994330.286193765700 27869999.999989546835 262864330.286179602146 1 60337.875003327 2024-01-28T21:00:00.287402+00:00 19994330.286185357720 27869999.999972812831 262864330.286154478788 1 60337.875014871 2024-01-28T21:00:01.284900+00:00 19994330.286294482648 27869999.999905068427 262864330.286195874214 1 60337.875026592 2024-01-28T21:00:02.297553+00:00 19994330.286296255887 27869999.999972552061 262864330.286265105009 1 60337.875038147 2024-01-28T21:00:03.295853+00:00 19994330.286211214960 27870000.000017914921 262864330.286225438118 1 60337.875049715 2024-01-28T21:00:04.295369+00:00 19994330.286302637309 27869999.999986182898 262864330.286285102367 1 60337.875061231 2024-01-28T21:00:05.290360+00:00 19994330.286247022450 27870000.000010591000 262864330.286253899336 1 60337.875072784 2024-01-28T21:00:06.288553+00:00 19994330.286142978817 27870000.000005461276 262864330.286144733429 1 60337.875084382 2024-01-28T21:00:07.290616+00:00 19994330.286357577890 27870000.000032931566 262864330.286386817694 1 60337.875095991 2024-01-28T21:00:08.293614+00:00 19994330.286163739860 27870000.000059314072 262864330.286219358444 1 60337.875107548 2024-01-28T21:00:09.292168+00:00 19994330.286242891103 27869999.999982051551 262864330.286221265793 1 60337.875119029 2024-01-28T21:00:10.284055+00:00 19994330.286332577467 27869999.999973639846 262864330.286302536726 1 60337.875130687 2024-01-28T21:00:11.291329+00:00 19994330.286455225199 27869999.999984204769 262864330.286435723305 1 60337.875142235 2024-01-28T21:00:12.289076+00:00 19994330.286389905959 27870000.000017192215 262864330.286403417587 1 60337.875153759 2024-01-28T21:00:13.284721+00:00 19994330.286200001836 27869999.999950278550 262864330.286146581173 1 60337.875165313 2024-01-28T21:00:14.282984+00:00 19994330.286374624819 27869999.999963108450 262864330.286334037781 1 60337.875176927 2024-01-28T21:00:15.286472+00:00 19994330.286153562367 27869999.999961663038 262864330.286111533642 1 60337.875188440 2024-01-28T21:00:16.281188+00:00 19994330.286483101547 27870000.000025589019 262864330.286505013704 1 60337.875200068 2024-01-28T21:00:17.285884+00:00 19994330.286358997226 27870000.000025015324 262864330.286380290985 1 60337.875212105 2024-01-28T21:00:18.325894+00:00 19994330.286103181541 27870000.000013168901 262864330.286112666130 1 60337.875223228 2024-01-28T21:00:19.286922+00:00 19994330.286286145449 27870000.000037048012 262864330.286319494247 1 60337.875234779 2024-01-28T21:00:20.284910+00:00 19994330.286237638444 27870000.000021778047 262864330.286255717278 1 60337.875246373 2024-01-28T21:00:21.286651+00:00 19994330.286226704717 27870000.000005681068 262864330.286228716373 1 60337.875257956 2024-01-28T21:00:22.287382+00:00 19994330.286208871752 27869999.999993190169 262864330.286198377609 1 60337.875269608 2024-01-28T21:00:23.294079+00:00 19994330.286212190986 27869999.999987881631 262864330.286196351051 1 60337.875281028 2024-01-28T21:00:24.280805+00:00 19994330.286445081234 27869999.999945010990 262864330.286386400461 1 60337.875292665 2024-01-28T21:00:25.286284+00:00 19994330.286091726273 27869999.999977506697 262864330.286065518856 1 60337.875304235 2024-01-28T21:00:26.285923+00:00 19994330.286220736802 27869999.999981585890 262864330.286198616028 1 60337.875315806 2024-01-28T21:00:27.285650+00:00 19994330.286238584667 27870000.000001322478 262864330.286236196756 1 60337.875327486 2024-01-28T21:00:28.294773+00:00 19994330.286469470710 27870000.000034686178 262864330.286500453949 1 60337.875338936 2024-01-28T21:00:29.284092+00:00 19994330.286177881062 27870000.000043343753 262864330.286217510700 1 60337.875350526 2024-01-28T21:00:30.285464+00:00 19994330.286228820682 27870000.000038348138 262864330.286263465881 1 60337.875362162 2024-01-28T21:00:31.290794+00:00 19994330.286280941218 27869999.999990765005 262864330.286267995834 1 60337.875373710 2024-01-28T21:00:32.288577+00:00 19994330.286408416927 27869999.999994546175 262864330.286399275064 1 60337.875385228 2024-01-28T21:00:33.283704+00:00 19994330.286095857620 27869999.999929964542 262864330.286022126675 1 60337.875396781 2024-01-28T21:00:34.281893+00:00 19994330.286252792925 27869999.999978352338 262864330.286227464676 1 60337.875408390 2024-01-28T21:00:35.284851+00:00 19994330.286320749670 27869999.999975763261 262864330.286292821169 1 60337.875419955 2024-01-28T21:00:36.284106+00:00 19994330.286228492856 27869999.999981302768 262864330.286206126213 1 60337.875431499 2024-01-28T21:00:37.281551+00:00 19994330.286192975938 27869999.999986056238 262864330.286175340414 1 60337.875443138 2024-01-28T21:00:38.287146+00:00 19994330.286491181701 27870000.000018682331 262864330.286506175995 1 60337.875454698 2024-01-28T21:00:39.285922+00:00 19994330.286114986986 27870000.000091068447 262864330.286202371120 1 60337.875466265 2024-01-28T21:00:40.285282+00:00 19994330.286383777857 27870000.000026416034 262864330.286406487226 1 60337.875477901 2024-01-28T21:00:41.290631+00:00 19994330.286153294146 27870000.000030830503 262864330.286180406809 1 60337.875489437 2024-01-28T21:00:42.287377+00:00 19994330.286151591688 27870000.000007089227 262864330.286154985428 1 60337.875501032 2024-01-28T21:00:43.289198+00:00 19994330.286419216543 27869999.999994449317 262864330.286409974098 1 60337.875512601 2024-01-28T21:00:44.288767+00:00 19994330.286130931228 27869999.999971576035 262864330.286098808050 1 60337.875524141 2024-01-28T21:00:45.285751+00:00 19994330.286361649632 27869999.999981585890 262864330.286339521408 1 60337.875535696 2024-01-28T21:00:46.284124+00:00 19994330.286284603179 27869999.999952062964 262864330.286232978106 1 60337.875547310 2024-01-28T21:00:47.287616+00:00 19994330.286515649408 27869999.999928403646 262864330.286440372467 1 60337.875558889 2024-01-28T21:00:48.287957+00:00 19994330.286203313619 27870000.000025499612 262864330.286225140095 1 60337.875570396 2024-01-28T21:00:49.282223+00:00 19994330.286156836897 27870000.000011362135 262864330.286164492369 1 60337.875581995 2024-01-28T21:00:50.284356+00:00 19994330.286341421306 27870000.000017318875 262864330.286355048418 1 60337.875593559 2024-01-28T21:00:51.283481+00:00 19994330.285988677293 27870000.000068400055 262864330.286053389311 1 60337.875605179 2024-01-28T21:00:52.287453+00:00 19994330.286275777966 27870000.000057615340 262864330.286329686642 1 60337.875616697 2024-01-28T21:00:53.282645+00:00 19994330.286451674998 27869999.999999821186 262864330.286447793245 1 60337.875628304 2024-01-28T21:00:54.285440+00:00 19994330.286262843758 27869999.999967548996 262864330.286226689816 1 60337.875639813 2024-01-28T21:00:55.279792+00:00 19994330.286246817559 27869999.999945230782 262864330.286188334227 1 60337.875651481 2024-01-28T21:00:56.287923+00:00 19994330.286115426570 27869999.999952621758 262864330.286064356565 1 60337.875663123 2024-01-28T21:00:57.293815+00:00 19994330.286297570914 27869999.999972954392 262864330.286266803741 1 60337.875674565 2024-01-28T21:00:58.282411+00:00 19994330.286152012646 27869999.999989934266 262864330.286138236523 1 60337.875686135 2024-01-28T21:00:59.282070+00:00 19994330.286196287721 27869999.999956160784 262864330.286148756742 1 60337.875697707 2024-01-28T21:01:00.281857+00:00 19994330.286457564682 27870000.000067267567 262864330.286521136761 1 60337.875709340 2024-01-28T21:01:01.286998+00:00 19994330.286130577326 27870000.000052057207 262864330.286178946495 1 60337.875720898 2024-01-28T21:01:02.285561+00:00 19994330.286281906068 27870000.000059429556 262864330.286337643862 1 60337.875732715 2024-01-28T21:01:03.306566+00:00 19994330.286359239370 27870000.000037085265 262864330.286392629147 1 60337.875744179 2024-01-28T21:01:04.297058+00:00 19994330.285951297730 27870000.000008493662 262864330.285956084728 1 60337.875755641 2024-01-28T21:01:05.287353+00:00 19994330.286478996277 27869999.999962896109 262864330.286438196898 1 60337.875767239 2024-01-28T21:01:06.289491+00:00 19994330.286426167935 27869999.999969247729 262864330.286391705275 1 60337.875778852 2024-01-28T21:01:07.292862+00:00 19994330.286161653697 27869999.999985668808 262864330.286143630743 1 60337.875790356 2024-01-28T21:01:08.286776+00:00 19994330.286300890148 27869999.999965138733 262864330.286262333393 1 60337.875801899 2024-01-28T21:01:09.284120+00:00 19994330.286336936057 27869999.999952107668 262864330.286285340786 1 60337.875813578 2024-01-28T21:01:10.293131+00:00 19994330.286401633173 27869999.999976687133 262864330.286374628544 1 60337.875825065 2024-01-28T21:01:11.285607+00:00 19994330.286262605339 27870000.000051502138 262864330.286310404539 1 60337.875836655 2024-01-28T21:01:12.286940+00:00 19994330.286267526448 27869999.999998569489 262864330.286262392998 1 60337.875848238 2024-01-28T21:01:13.287743+00:00 19994330.286245804280 27870000.000004574656 262864330.286246687174 1 60337.875859792 2024-01-28T21:01:14.286036+00:00 19994330.286197770387 27870000.000091716647 262864330.286285817623 1 60337.875871388 2024-01-28T21:01:15.287910+00:00 19994330.286434706300 27869999.999995630234 262864330.286426633596 1 60337.875882898 2024-01-28T21:01:16.282332+00:00 19994330.286218438298 27869999.999981783330 262864330.286196529865 1 60337.875894513 2024-01-28T21:01:17.285919+00:00 19994330.286156885326 27869999.999978661537 262864330.286131858826 1 60337.875906085 2024-01-28T21:01:18.285767+00:00 19994330.286333050579 27869999.999942213297 262864330.286271572113 1 60337.875917682 2024-01-28T21:01:19.287774+00:00 19994330.286382883787 27869999.999991714954 262864330.286370903254 1 60337.875929181 2024-01-28T21:01:20.281209+00:00 19994330.286110408604 27869999.999973114580 262864330.286079823971 1 60337.875940765 2024-01-28T21:01:21.282108+00:00 19994330.286322478205 27869999.999986320734 262864330.286305099726 1 60337.875952364 2024-01-28T21:01:22.284297+00:00 19994330.286355789751 27870000.000030908734 262864330.286383002996 1 60337.875964005 2024-01-28T21:01:23.289975+00:00 19994330.286280531436 27870000.000059809536 262864330.286336660385 1 60337.875975528 2024-01-28T21:01:24.285626+00:00 19994330.286445662379 27870000.000010233372 262864330.286452174187 1 60337.875987090 2024-01-28T21:01:25.284587+00:00 19994330.286283645779 27869999.999974559993 262864330.286254495382 1 60337.875998652 2024-01-28T21:01:26.283542+00:00 19994330.286091879010 27870000.000033546239 262864330.286121726036 1 60337.876010227 2024-01-28T21:01:27.283568+00:00 19994330.286441288888 27869999.999997172505 262864330.286434769630 1 60337.876021818 2024-01-28T21:01:28.285045+00:00 19994330.286142051220 27869999.999972973019 262864330.286111325026 1 60337.876033393 2024-01-28T21:01:29.285157+00:00 19994330.286310661584 27869999.999953072518 262864330.286260038614 1 60337.876044988 2024-01-28T21:01:30.286957+00:00 19994330.286106243730 27870000.000009778887 262864330.286112308502 1 60337.876056604 2024-01-28T21:01:31.290591+00:00 19994330.286232896149 27869999.999982636422 262864330.286211818457 1 60337.876068186 2024-01-28T21:01:32.291256+00:00 19994330.286316335201 27870000.000009566545 262864330.286322206259 1 60337.876079706 2024-01-28T21:01:33.286625+00:00 19994330.286141619086 27870000.000009413809 262864330.286147356033 1 60337.876091243 2024-01-28T21:01:34.283363+00:00 19994330.286391787231 27870000.000051006675 262864330.286439120770 1 60337.876102875 2024-01-28T21:01:35.288416+00:00 19994330.286321986467 27870000.000022266060 262864330.286340564489 1 60337.876114570 2024-01-28T21:01:36.298802+00:00 19994330.286422565579 27870000.000007506460 262864330.286426365376 1 60337.876126044 2024-01-28T21:01:37.290238+00:00 19994330.286108370870 27870000.000010363758 262864330.286115050316 1 60337.876137573 2024-01-28T21:01:38.286307+00:00 19994330.286294024438 27870000.000000767410 262864330.286291092634 1 60337.876149101 2024-01-28T21:01:39.282305+00:00 19994330.286048136652 27869999.999959252775 262864330.286003708839 1 60337.876160775 2024-01-28T21:01:40.290991+00:00 19994330.286363922060 27870000.000012919307 262864330.286373168230 1 60337.876172254 2024-01-28T21:01:41.282759+00:00 19994330.286521177739 27869999.999942630529 262864330.286460101604 1 60337.876183912 2024-01-28T21:01:42.289969+00:00 19994330.286307718605 27869999.999970860779 262864330.286274880171 1 60337.876195464 2024-01-28T21:01:43.288086+00:00 19994330.286146190017 27870000.000064272434 262864330.286206781864 1 60337.876206975 2024-01-28T21:01:44.282686+00:00 19994330.286428876221 27870000.000065952539 262864330.286491125822 1 60337.876218562 2024-01-28T21:01:45.283719+00:00 19994330.286240898073 27870000.000052604824 262864330.286289811134 1 60337.876230105 2024-01-28T21:01:46.281105+00:00 19994330.286231026053 27869999.999997884035 262864330.286225199699 1 60337.876241701 2024-01-28T21:01:47.282941+00:00 19994330.286314163357 27870000.000037591904 262864330.286348044872 1 60337.876253285 2024-01-28T21:01:48.283813+00:00 19994330.286393947899 27869999.999966017902 262864330.286356270313 1 60337.876264869 2024-01-28T21:01:49.284694+00:00 19994330.286421030760 27869999.999987244606 262864330.286404579878 1 60337.876276460 2024-01-28T21:01:50.286099+00:00 19994330.286392848939 27869999.999954618514 262864330.286343753338 1 60337.876287975 2024-01-28T21:01:51.281031+00:00 19994330.286162246019 27869999.999962784350 262864330.286121338606 1 60337.876299679 2024-01-28T21:01:52.292258+00:00 19994330.286239940673 27869999.999951198697 262864330.286187440157 1 60337.876311254 2024-01-28T21:01:53.292318+00:00 19994330.286392062902 27869999.999989289790 262864330.286377668381 1 60337.876322755 2024-01-28T21:01:54.286031+00:00 19994330.286067973822 27869999.999951720238 262864330.286015987396 1 60337.876334520 2024-01-28T21:01:55.302540+00:00 19994330.286299813539 27869999.999984093010 262864330.286280214787 1 60337.876345859 2024-01-28T21:01:56.282238+00:00 19994330.286335702986 27870000.000015519559 262864330.286347538233 1 60337.876357459 2024-01-28T21:01:57.284486+00:00 19994330.286338932812 27870000.000050809234 262864330.286386042833 1 60337.876369016 2024-01-28T21:01:58.282994+00:00 19994330.286227039993 27870000.000008717179 262864330.286232054234 1 60337.876380639 2024-01-28T21:01:59.287172+00:00 19994330.286260366440 27869999.999950002879 262864330.286206662655 1 60337.876392226 2024-01-28T21:02:00.288282+00:00 19994330.286283895373 27869999.999955557287 262864330.286235749722 1 60337.876403853 2024-01-28T21:02:01.292923+00:00 19994330.286200940609 27869999.999977882951 262864330.286175131798 1 60337.876415415 2024-01-28T21:02:02.291843+00:00 19994330.286155782640 27869999.999962601811 262864330.286114692688 1 60337.876426968 2024-01-28T21:02:03.290002+00:00 19994330.286168087274 27870000.000006433576 262864330.286170840263 1 60337.876438629 2024-01-28T21:02:04.297531+00:00 19994330.286418240517 27869999.999959256500 262864330.286373794079 1 60337.876450129 2024-01-28T21:02:05.291148+00:00 19994330.286292359233 27870000.000025983900 262864330.286314666271 1 60337.876461713 2024-01-28T21:02:06.292026+00:00 19994330.286212835461 27870000.000016570091 262864330.286225706339 1 60337.876473300 2024-01-28T21:02:07.293139+00:00 19994330.286217518151 27870000.000046137720 262864330.286259949207 1 60337.876484896 2024-01-28T21:02:08.295014+00:00 19994330.286318752915 27870000.000015005469 262864330.286330074072 1 60337.876496453 2024-01-28T21:02:09.293556+00:00 19994330.286160968244 27870000.000001974404 262864330.286159247160 1 60337.876507975 2024-01-28T21:02:10.289055+00:00 19994330.286438368261 27869999.999976314604 262864330.286410987377 1 60337.876519568 2024-01-28T21:02:11.290677+00:00 19994330.285994265229 27869999.999954067171 262864330.285944640636 1 60337.876531122 2024-01-28T21:02:12.288930+00:00 19994330.286249492317 27869999.999975532293 262864330.286221325397 1 60337.876542658 2024-01-28T21:02:13.285655+00:00 19994330.286289427429 27869999.999962262809 262864330.286247998476 1 60337.876554265 2024-01-28T21:02:14.288489+00:00 19994330.286419466138 27870000.000015575439 262864330.286431372166 1 60337.876565818 2024-01-28T21:02:15.286682+00:00 19994330.286266203970 27869999.999973203987 262864330.286235719919 1 60337.876577358 2024-01-28T21:02:16.283731+00:00 19994330.286206882447 27870000.000034984201 262864330.286238163710 1 60337.876588992 2024-01-28T21:02:17.288949+00:00 19994330.286391217262 27870000.000012211502 262864330.286399751902 1 60337.876600494 2024-01-28T21:02:18.282685+00:00 19994330.286257959902 27870000.000014018267 262864330.286268264055 1 60337.876612133 2024-01-28T21:02:19.288271+00:00 19994330.286249186844 27870000.000050187111 262864330.286295682192 1 60337.876623679 2024-01-28T21:02:20.285846+00:00 19994330.286201968789 27869999.999959584326 262864330.286157846451 1 60337.876635295 2024-01-28T21:02:21.289498+00:00 19994330.286295853555 27870000.000005148351 262864330.286297321320 1 60337.876646834 2024-01-28T21:02:22.286495+00:00 19994330.286348845810 27869999.999975543469 262864330.286320686340 1 60337.876658415 2024-01-28T21:02:23.287054+00:00 19994330.286144215614 27869999.999982167035 262864330.286122709513 1 60337.876669940 2024-01-28T21:02:24.282834+00:00 19994330.286349773407 27869999.999958809465 262864330.286304891109 1 60337.876681492 2024-01-28T21:02:25.280923+00:00 19994330.286340106279 27870000.000024363399 262864330.286360800266 1 60337.876693113 2024-01-28T21:02:26.284958+00:00 19994330.286179073155 27870000.000010415912 262864330.286185801029 1 60337.876704705 2024-01-28T21:02:27.286513+00:00 19994330.286360263824 27869999.999996669590 262864330.286353230476 1 60337.876716350 2024-01-28T21:02:28.292672+00:00 19994330.286393512040 27870000.000021040440 262864330.286410868168 1 60337.876727911 2024-01-28T21:02:29.291521+00:00 19994330.286330357194 27870000.000028453767 262864330.286355137825 1 60337.876739396 2024-01-28T21:02:30.283791+00:00 19994330.286203481257 27870000.000057913363 262864330.286257684231 1 60337.876750954 2024-01-28T21:02:31.282486+00:00 19994330.286346975714 27870000.000014498830 262864330.286357760429 1 60337.876762572 2024-01-28T21:02:32.286177+00:00 19994330.286043565720 27869999.999999254942 262864330.286039113998 1 60337.876774165 2024-01-28T21:02:33.287898+00:00 19994330.286255337298 27869999.999984391034 262864330.286236017942 1 60337.876785737 2024-01-28T21:02:34.287684+00:00 19994330.286200262606 27869999.999984774739 262864330.286181330681 1 60337.876797263 2024-01-28T21:02:35.283526+00:00 19994330.286353167146 27869999.999934349209 262864330.286283820868 1 60337.876808832 2024-01-28T21:02:36.283142+00:00 19994330.286211933941 27869999.999998874962 262864330.286207109690 1 60337.876820419 2024-01-28T21:02:37.284223+00:00 19994330.286394070834 27869999.999986238778 262864330.286376595497 1 60337.876831998 2024-01-28T21:02:38.284659+00:00 19994330.286219675094 27870000.000012304634 262864330.286228299141 1 60337.876843584 2024-01-28T21:02:39.285625+00:00 19994330.286300621927 27870000.000043410808 262864330.286340355873 1 60337.876855112 2024-01-28T21:02:40.281635+00:00 19994330.286256659776 27870000.000034619123 262864330.286287605762 1 60337.876866685 2024-01-28T21:02:41.281606+00:00 19994330.286246675998 27869999.999989952892 262864330.286232948303 1 60337.876878252 2024-01-28T21:02:42.280971+00:00 19994330.286263957620 27869999.999958369881 262864330.286218643188 1 60337.876889896 2024-01-28T21:02:43.287031+00:00 19994330.286221046001 27870000.000009555370 262864330.286226928234 1 60337.876901452 2024-01-28T21:02:44.285471+00:00 19994330.286417942494 27870000.000005748123 262864330.286419987679 1 60337.876912994 2024-01-28T21:02:45.282705+00:00 19994330.286161120981 27869999.999931897968 262864330.286089330912 1 60337.876924570 2024-01-28T21:02:46.282867+00:00 19994330.286279924214 27869999.999967373908 262864330.286243587732 1 60337.876936140 2024-01-28T21:02:47.282492+00:00 19994330.286142945290 27870000.000002440065 262864330.286141693592 1 60337.876947772 2024-01-28T21:02:48.287472+00:00 19994330.286079369485 27869999.999953292310 262864330.286028981209 1 60337.876959322 2024-01-28T21:02:49.285421+00:00 19994330.286404557526 27869999.999998319894 262864330.286399185658 1 60337.876970986 2024-01-28T21:02:50.293203+00:00 19994330.286202777177 27870000.000019237399 262864330.286218345165 1 60337.876982518 2024-01-28T21:02:51.289568+00:00 19994330.286330584437 27870000.000017549843 262864330.286344438791 1 60337.876994085 2024-01-28T21:02:52.289011+00:00 19994330.286366395652 27870000.000027272850 262864330.286389976740 1 60337.877005606 2024-01-28T21:02:53.284384+00:00 19994330.286358661950 27870000.000007353723 262864330.286362320185 1 60337.877017219 2024-01-28T21:02:54.287688+00:00 19994330.286181319505 27869999.999986119568 262864330.286163747311 1 60337.877028760 2024-01-28T21:02:55.284821+00:00 19994330.286282029003 27869999.999986331910 262864330.286264657974 1 60337.877040328 2024-01-28T21:02:56.284308+00:00 19994330.286333974451 27869999.999927230179 262864330.286257505417 1 60337.877051973 2024-01-28T21:02:57.290489+00:00 19994330.286065600812 27869999.999943867326 262864330.286005765200 1 60337.877063571 2024-01-28T21:02:58.292495+00:00 19994330.286298125982 27869999.999999888241 262864330.286294311285 1 60337.877075046 2024-01-28T21:02:59.283977+00:00 19994330.286032389849 27870000.000004209578 262864330.286032885313 1 60337.877086669 2024-01-28T21:03:00.288166+00:00 19994330.286463551223 27870000.000018857419 262864330.286478728056 1 60337.877098196 2024-01-28T21:03:01.284135+00:00 19994330.286389030516 27870000.000074271113 262864330.286459594965 1 60337.877109840 2024-01-28T21:03:02.290159+00:00 19994330.286213144660 27870000.000024620444 262864330.286234080791 1 60337.877121457 2024-01-28T21:03:03.293856+00:00 19994330.286315545440 27870000.000003267080 262864330.286315143108 1 60337.877132993 2024-01-28T21:03:04.290583+00:00 19994330.286182824522 27869999.999975234270 262864330.286154359579 1 60337.877144464 2024-01-28T21:03:05.281684+00:00 19994330.286307021976 27870000.000003576279 262864330.286306917667 1 60337.877156117 2024-01-28T21:03:06.288459+00:00 19994330.286237441003 27869999.999945804477 262864330.286179572344 1 60337.877167623 2024-01-28T21:03:07.282577+00:00 19994330.286505963653 27869999.999970361590 262864330.286472648382 1 60337.877179248 2024-01-28T21:03:08.287025+00:00 19994330.286234047264 27870000.000017967075 262864330.286248326302 1 60337.877190784 2024-01-28T21:03:09.283684+00:00 19994330.286154299974 27870000.000046778470 262864330.286197394133 1 60337.877202328 2024-01-28T21:03:10.281113+00:00 19994330.286325410008 27870000.000004656613 262864330.286326348782 1 60337.877213915 2024-01-28T21:03:11.282296+00:00 19994330.286128267646 27870000.000033780932 262864330.286158382893 1 60337.877225561 2024-01-28T21:03:12.288435+00:00 19994330.286383178085 27870000.000050682575 262864330.286430180073 1 60337.877237162 2024-01-28T21:03:13.290756+00:00 19994330.286350414157 27870000.000060610473 262864330.286407351494 1 60337.877248642 2024-01-28T21:03:14.282659+00:00 19994330.286141760647 27870000.000021908432 262864330.286159962416 1 60337.877260181 2024-01-28T21:03:15.279671+00:00 19994330.286291144788 27869999.999955710024 262864330.286243170500 1 60337.877271813 2024-01-28T21:03:16.284656+00:00 19994330.286338623613 27869999.999963354319 262864330.286298274994 1 60337.877283357 2024-01-28T21:03:17.282004+00:00 19994330.286145355552 27869999.999956492335 262864330.286098152399 1 60337.877294958 2024-01-28T21:03:18.284355+00:00 19994330.286111243069 27869999.999960202724 262864330.286067754030 1 60337.877306514 2024-01-28T21:03:19.282840+00:00 19994330.286333430558 27869999.999945413321 262864330.286275148392 1 60337.877318111 2024-01-28T21:03:20.284782+00:00 19994330.286337759346 27869999.999981228262 262864330.286315292120 1 60337.877329690 2024-01-28T21:03:21.285228+00:00 19994330.286317281425 27870000.000038981438 262864330.286352574825 1 60337.877341241 2024-01-28T21:03:22.283171+00:00 19994330.286239877343 27870000.000052280724 262864330.286288440228 1 60337.877352871 2024-01-28T21:03:23.288019+00:00 19994330.286362234503 27870000.000046715140 262864330.286405265331 1 60337.877364589 2024-01-28T21:03:24.300466+00:00 19994330.286273207515 27870000.000006824732 262864330.286276340485 1 60337.877376019 2024-01-28T21:03:25.288067+00:00 19994330.286407154053 27870000.000005535781 262864330.286408990622 1 60337.877387679 2024-01-28T21:03:26.295477+00:00 19994330.286179963499 27869999.999977193773 262864330.286153465509 1 60337.877399135 2024-01-28T21:03:27.285258+00:00 19994330.286308132112 27869999.999983590096 262864330.286288022995 1 60337.877410735 2024-01-28T21:03:28.287538+00:00 19994330.286334857345 27869999.999968875200 262864330.286300063133 1 60337.877422251 2024-01-28T21:03:29.282497+00:00 19994330.286346454173 27869999.999991208315 262864330.286333978176 1 60337.877433859 2024-01-28T21:03:30.285421+00:00 19994330.286279533058 27869999.999992437661 262864330.286268264055 1 60337.877445515 2024-01-28T21:03:31.292506+00:00 19994330.286049339920 27869999.999993130565 262864330.286038786173 1 60337.877457003 2024-01-28T21:03:32.285037+00:00 19994330.286262750626 27870000.000015351921 262864330.286274403334 1 60337.877468562 2024-01-28T21:03:33.283785+00:00 19994330.286255933344 27870000.000033073127 262864330.286285310984 1 60337.877480239 2024-01-28T21:03:34.292675+00:00 19994330.286444511265 27870000.000030186027 262864330.286471009254 1 60337.877491786 2024-01-28T21:03:35.290324+00:00 19994330.286182817072 27870000.000030208379 262864330.286209344864 1 60337.877503424 2024-01-28T21:03:36.295829+00:00 19994330.286281574517 27869999.999988459051 262864330.286266356707 1 60337.877514925 2024-01-28T21:03:37.289560+00:00 19994330.286231059581 27869999.999995753169 262864330.286223143339 1 60337.877526646 2024-01-28T21:03:38.302175+00:00 19994330.286231786013 27869999.999958284199 262864330.286186367273 1 60337.877538099 2024-01-28T21:03:39.291800+00:00 19994330.286246117204 27869999.999963939190 262864330.286206364632 1 60337.877549743 2024-01-28T21:03:40.297810+00:00 19994330.286204233766 27869999.999969288707 262864330.286169826984 1 60337.877561277 2024-01-28T21:03:41.294291+00:00 19994330.286343954504 27869999.999978072941 262864330.286318331957 1 60337.877572761 2024-01-28T21:03:42.286549+00:00 19994330.286372024566 27870000.000014808029 262864330.286383152008 1 60337.877584320 2024-01-28T21:03:43.285195+00:00 19994330.286153394729 27869999.999992869794 262864330.286142587662 1 60337.877595929 2024-01-28T21:03:44.288313+00:00 19994330.286331325769 27870000.000009313226 262864330.286336928606 1 60337.877607437 2024-01-28T21:03:45.282556+00:00 19994330.286229327321 27870000.000013194978 262864330.286238849163 1 60337.877619035 2024-01-28T21:03:46.284644+00:00 19994330.286097947508 27870000.000016447157 262864330.286110699177 1 60337.877630574 2024-01-28T21:03:47.281560+00:00 19994330.286300256848 27870000.000006794930 262864330.286303341389 1 60337.877642176 2024-01-28T21:03:48.283989+00:00 19994330.286365918815 27870000.000021405518 262864330.286383628845 1 60337.877653764 2024-01-28T21:03:49.285229+00:00 19994330.286540035158 27869999.999953288585 262864330.286489635706 1 60337.877665288 2024-01-28T21:03:50.280920+00:00 19994330.286142911762 27869999.999973736703 262864330.286112964153 1 60337.877676902 2024-01-28T21:03:51.284358+00:00 19994330.286172144115 27869999.999999586493 262864330.286168038845 1 60337.877688492 2024-01-28T21:03:52.285704+00:00 19994330.286457672715 27870000.000039953738 262864330.286493957043 1 60337.877700082 2024-01-28T21:03:53.287105+00:00 19994330.286290999502 27870000.000004582107 262864330.286291897297 1 60337.877711598 2024-01-28T21:03:54.282043+00:00 19994330.286159679294 27870000.000087901950 262864330.286243915558 1 60337.877723212 2024-01-28T21:03:55.285503+00:00 19994330.286427430809 27870000.000012736768 262864330.286436468363 1 60337.877734775 2024-01-28T21:03:56.284584+00:00 19994330.286399912089 27870000.000048968941 262864330.286445170641 1 60337.877746362 2024-01-28T21:03:57.285689+00:00 19994330.286440905184 27870000.000067263842 262864330.286504477262 1 60337.877757975 2024-01-28T21:03:58.289060+00:00 19994330.285993639380 27870000.000030785799 262864330.286020725965 1 60337.877769602 2024-01-28T21:03:59.293551+00:00 19994330.286210138351 27869999.999967399985 262864330.286173850298 1 60337.877781082 2024-01-28T21:04:00.285457+00:00 19994330.286252465099 27869999.999990131706 262864330.286238908768 1 60337.877792603 2024-01-28T21:04:01.280929+00:00 19994330.286374974996 27869999.999985449016 262864330.286356747150 1 60337.877804243 2024-01-28T21:04:02.286560+00:00 19994330.286366771907 27869999.999960329384 262864330.286323398352 1 60337.877815947 2024-01-28T21:04:03.297806+00:00 19994330.286213964224 27869999.999947849661 262864330.286158114672 1 60337.877827421 2024-01-28T21:04:04.289156+00:00 19994330.286364875734 27870000.000006962568 262864330.286368161440 1 60337.877838966 2024-01-28T21:04:05.286644+00:00 19994330.286423746496 27870000.000024616718 262864330.286444664001 1 60337.877850547 2024-01-28T21:04:06.287236+00:00 19994330.286301452667 27869999.999987628311 262864330.286285400391 1 60337.877862136 2024-01-28T21:04:07.288557+00:00 19994330.286240004003 27870000.000065237284 262864330.286301553249 1 60337.877873814 2024-01-28T21:04:08.297538+00:00 19994330.285943061113 27870000.000025127083 262864330.285964488983 1 60337.877885208 2024-01-28T21:04:09.281963+00:00 19994330.286305423826 27870000.000000361353 262864330.286302089691 1 60337.877896897 2024-01-28T21:04:10.291960+00:00 19994330.286498349160 27869999.999997053295 262864330.286491692066 1 60337.877908407 2024-01-28T21:04:11.286359+00:00 19994330.286245089024 27869999.999982696027 262864330.286224067211 1 60337.877919949 2024-01-28T21:04:12.283575+00:00 19994330.286236852407 27869999.999932739884 262864330.286165893078 1 60337.877931574 2024-01-28T21:04:13.288042+00:00 19994330.286269407719 27869999.999952130020 262864330.286217838526 1 60337.877943172 2024-01-28T21:04:14.290046+00:00 19994330.286488585174 27870000.000013183802 262864330.286498069763 1 60337.877954653 2024-01-28T21:04:15.282078+00:00 19994330.286051653326 27869999.999983593822 262864330.286031574011 1 60337.877966229 2024-01-28T21:04:16.282180+00:00 19994330.286326259375 27870000.000032052398 262864330.286354631186 1 60337.877977828 2024-01-28T21:04:17.284402+00:00 19994330.286271039397 27870000.000034060329 262864330.286301404238 1 60337.877989452 2024-01-28T21:04:18.288673+00:00 19994330.286254558712 27870000.000070251524 262864330.286321103573 1 60337.878000985 2024-01-28T21:04:19.285113+00:00 19994330.286342352629 27870000.000044465065 262864330.286383122206 1 60337.878012535 2024-01-28T21:04:20.283006+00:00 19994330.286195669323 27870000.000021766871 262864330.286213725805 1 60337.878024104 2024-01-28T21:04:21.282588+00:00 19994330.286233205348 27870000.000018507242 262864330.286248028278 1 60337.878035665 2024-01-28T21:04:22.281477+00:00 19994330.286339070648 27869999.999992378056 262864330.286327749491 1 60337.878047307 2024-01-28T21:04:23.287354+00:00 19994330.286345712841 27869999.999976500869 262864330.286318540573 1 60337.878058921 2024-01-28T21:04:24.290794+00:00 19994330.286257289350 27869999.999983731657 262864330.286237329245 1 60337.878070421 2024-01-28T21:04:25.284356+00:00 19994330.286207512021 27869999.999969191849 262864330.286172986031 1 60337.878081994 2024-01-28T21:04:26.284238+00:00 19994330.286312915385 27870000.000045351684 262864330.286354571581 1 60337.878093614 2024-01-28T21:04:27.288239+00:00 19994330.286392875016 27870000.000065628439 262864330.286454796791 1 60337.878105188 2024-01-28T21:04:28.288204+00:00 19994330.286221664399 27870000.000005792826 262864330.286223739386 1 60337.878116718 2024-01-28T21:04:29.284490+00:00 19994330.286253046244 27870000.000073339790 262864330.286322683096 1 60337.878128260 2024-01-28T21:04:30.281681+00:00 19994330.286390896887 27869999.999994989485 262864330.286382198334 1 60337.878139881 2024-01-28T21:04:31.285723+00:00 19994330.286401152611 27870000.000014822930 262864330.286412268877 1 60337.878151443 2024-01-28T21:04:32.284717+00:00 19994330.286378823221 27869999.999953459948 262864330.286328583956 1 60337.878162970 2024-01-28T21:04:33.280617+00:00 19994330.286277137697 27869999.999948281795 262864330.286221742630 1 60337.878174669 2024-01-28T21:04:34.291428+00:00 19994330.286438371986 27869999.999967321754 262864330.286402016878 1 60337.878186185 2024-01-28T21:04:35.286397+00:00 19994330.286278631538 27869999.999966565520 262864330.286241501570 1 60337.878197808 2024-01-28T21:04:36.290605+00:00 19994330.286218363792 27869999.999998170882 262864330.286212861538 1 60337.878209277 2024-01-28T21:04:37.281527+00:00 19994330.286244779825 27870000.000035975128 262864330.286277055740 1 60337.878220825 2024-01-28T21:04:38.279271+00:00 19994330.286423388869 27869999.999992251396 262864330.286411941051 1 60337.878232491 2024-01-28T21:04:39.287206+00:00 19994330.286246564239 27870000.000040281564 262864330.286283165216 1 60337.878244064 2024-01-28T21:04:40.287138+00:00 19994330.286353539675 27870000.000068955123 262864330.286418795586 1 60337.878255647 2024-01-28T21:04:41.287908+00:00 19994330.286320637912 27870000.000022139400 262864330.286339074373 1 60337.878267165 2024-01-28T21:04:42.283038+00:00 19994330.286428067833 27870000.000000938773 262864330.286425322294 1 60337.878278738 2024-01-28T21:04:43.282964+00:00 19994330.286093018949 27869999.999954838306 262864330.286044180393 1 60337.878290391 2024-01-28T21:04:44.289723+00:00 19994330.286025281996 27870000.000002879649 262864330.286024481058 1 60337.878301927 2024-01-28T21:04:45.286509+00:00 19994330.286335889250 27869999.999992191792 262864330.286324381828 1 60337.878313506 2024-01-28T21:04:46.286922+00:00 19994330.286382578313 27869999.999970350415 262864330.286349236965 1 60337.878325039 2024-01-28T21:04:47.283372+00:00 19994330.286431618035 27870000.000051774085 262864330.286479681730 1 60337.878336631 2024-01-28T21:04:48.284916+00:00 19994330.286270663142 27869999.999994788319 262864330.286261737347 1 60337.878348234 2024-01-28T21:04:49.287381+00:00 19994330.286336429417 27870000.000020992011 262864330.286353707314 1 60337.878359797 2024-01-28T21:04:50.286475+00:00 19994330.286238044500 27870000.000047035515 262864330.286281377077 1 60337.878371420 2024-01-28T21:04:51.290685+00:00 19994330.286370784044 27870000.000031530857 262864330.286398619413 1 60337.878382940 2024-01-28T21:04:52.286031+00:00 19994330.285951878875 27869999.999968677759 262864330.285916864872 1 60337.878394452 2024-01-28T21:04:53.280643+00:00 19994330.286528658122 27869999.999989736825 262864330.286514699459 1 60337.878406045 2024-01-28T21:04:54.282261+00:00 19994330.286241982132 27870000.000025745481 262864330.286264032125 1 60337.878417605 2024-01-28T21:04:55.281086+00:00 19994330.286056343466 27869999.999947603792 262864330.286000251770 1 60337.878429251 2024-01-28T21:04:56.287278+00:00 19994330.286391470581 27869999.999942850322 262864330.286330610514 1 60337.878440817 2024-01-28T21:04:57.286573+00:00 19994330.286199603230 27869999.999992385507 262864330.286188274622 1 60337.878452367 2024-01-28T21:04:58.284526+00:00 19994330.286362465471 27870000.000038102269 262864330.286396861076 1 60337.878463996 2024-01-28T21:04:59.289218+00:00 19994330.286220908165 27869999.999992046505 262864330.286209255457 1 60337.878475505 2024-01-28T21:05:00.283635+00:00 19994330.286470673978 27869999.999993689358 262864330.286460667849 1 60337.878487242 2024-01-28T21:05:01.297709+00:00 19994330.286115899682 27869999.999999303371 262864330.286111533642 1 60337.878498865 2024-01-28T21:05:02.301949+00:00 19994330.286356329918 27870000.000052589923 262864330.286405235529 1 60337.878510311 2024-01-28T21:05:03.290913+00:00 19994330.286065556109 27870000.000018026680 262864330.286079883575 1 60337.878521834 2024-01-28T21:05:04.286462+00:00 19994330.286496903747 27870000.000022552907 262864330.286515772343 1 60337.878533447 2024-01-28T21:05:05.289831+00:00 19994330.286135442555 27869999.999969419092 262864330.286101162434 1 60337.878545114 2024-01-28T21:05:06.297848+00:00 19994330.286364544183 27869999.999953228980 262864330.286314100027 1 60337.878556609 2024-01-28T21:05:07.291052+00:00 19994330.286344591528 27870000.000002898276 262864330.286343783140 1 60337.878568199 2024-01-28T21:05:08.292366+00:00 19994330.286414135247 27869999.999962598085 262864330.286373049021 1 60337.878579685 2024-01-28T21:05:09.284738+00:00 19994330.286345038563 27869999.999976132065 262864330.286317467690 1 60337.878591302 2024-01-28T21:05:10.288476+00:00 19994330.286266401410 27870000.000002779067 262864330.286265492439 1 60337.878602881 2024-01-28T21:05:11.288966+00:00 19994330.286259036511 27870000.000027131289 262864330.286282449961 1 60337.878614495 2024-01-28T21:05:12.292332+00:00 19994330.286276206374 27869999.999970551580 262864330.286243081093 1 60337.878625977 2024-01-28T21:05:13.284415+00:00 19994330.286188177764 27870000.000054821372 262864330.286239326000 1 60337.878637601 2024-01-28T21:05:14.288730+00:00 19994330.286124583334 27869999.999981243163 262864330.286102145910 1 60337.878649192 2024-01-28T21:05:15.290161+00:00 19994330.286455959082 27869999.999995354563 262864330.286447614431 1 60337.878660776 2024-01-28T21:05:16.291065+00:00 19994330.286168463528 27869999.999958634377 262864330.286123394966 1 60337.878672343 2024-01-28T21:05:17.290451+00:00 19994330.286226201802 27869999.999993782490 262864330.286216288805 1 60337.878683894 2024-01-28T21:05:18.288436+00:00 19994330.286256972700 27869999.999998249114 262864330.286251515150 1 60337.878695454 2024-01-28T21:05:19.287226+00:00 19994330.286222007126 27869999.999982394278 262864330.286200702190 1 60337.878706989 2024-01-28T21:05:20.283888+00:00 19994330.286294505000 27869999.999985944480 262864330.286276757717 1 60337.878718596 2024-01-28T21:05:21.286697+00:00 19994330.286248933524 27870000.000054024160 262864330.286299258471 1 60337.878730174 2024-01-28T21:05:22.287057+00:00 19994330.286398258060 27870000.000014949590 262864330.286409527063 1 60337.878741701 2024-01-28T21:05:23.282968+00:00 19994330.286275241524 27870000.000049825758 262864330.286321371794 1 60337.878753262 2024-01-28T21:05:24.281844+00:00 19994330.286185439676 27870000.000030983239 262864330.286212742329 1 60337.878764928 2024-01-28T21:05:25.289787+00:00 19994330.286365341395 27870000.000007696450 262864330.286369323730 1 60337.878776454 2024-01-28T21:05:26.285622+00:00 19994330.286200672388 27869999.999952763319 262864330.286149740219 1 60337.878788082 2024-01-28T21:05:27.290323+00:00 19994330.285971816629 27869999.999907843769 262864330.285875976086 1 60337.878799569 2024-01-28T21:05:28.282741+00:00 19994330.286278590560 27870000.000000443310 262864330.286275327206 1 60337.878811175 2024-01-28T21:05:29.285495+00:00 19994330.286351274699 27869999.999973356724 262864330.286320924759 1 60337.878822695 2024-01-28T21:05:30.280807+00:00 19994330.286086425185 27869999.999941408634 262864330.286024153233 1 60337.878834266 2024-01-28T21:05:31.280584+00:00 19994330.286471605301 27869999.999966461211 262864330.286434382200 1 60337.878845876 2024-01-28T21:05:32.283703+00:00 19994330.286244552583 27870000.000001158565 262864330.286242008209 1 60337.878857449 2024-01-28T21:05:33.283597+00:00 19994330.286231771111 27870000.000014122576 262864330.286242187023 1 60337.878869031 2024-01-28T21:05:34.284271+00:00 19994330.286387503147 27870000.000065404922 262864330.286449223757 1 60337.878880601 2024-01-28T21:05:35.283969+00:00 19994330.286279235035 27869999.999997857958 262864330.286273390055 1 60337.878892222 2024-01-28T21:05:36.287974+00:00 19994330.286451544613 27870000.000029269606 262864330.286477118731 1 60337.878903728 2024-01-28T21:05:37.282072+00:00 19994330.286260139197 27869999.999973021448 262864330.286229461432 1 60337.878915374 2024-01-28T21:05:38.288338+00:00 19994330.286228109151 27869999.999977264553 262864330.286201685667 1 60337.878926888 2024-01-28T21:05:39.283155+00:00 19994330.286373935640 27869999.999998431653 262864330.286368668079 1 60337.878938563 2024-01-28T21:05:40.291852+00:00 19994330.286526527256 27869999.999958578497 262864330.286481410265 1 60337.878950126 2024-01-28T21:05:41.290857+00:00 19994330.286248091608 27869999.999950163066 262864330.286194562912 1 60337.878961724 2024-01-28T21:05:42.292941+00:00 19994330.286318238825 27870000.000018522143 262864330.286333084106 1 60337.878973259 2024-01-28T21:05:43.289598+00:00 19994330.286211475730 27870000.000042971224 262864330.286250770092 1 60337.878984905 2024-01-28T21:05:44.295759+00:00 19994330.286257345229 27870000.000018503517 262864330.286272168159 1 60337.878996350 2024-01-28T21:05:45.284607+00:00 19994330.286271292716 27870000.000082749873 262864330.286350369453 1 60337.879007944 2024-01-28T21:05:46.286395+00:00 19994330.286472376436 27870000.000035118312 262864330.286503791809 1 60337.879019473 2024-01-28T21:05:47.282450+00:00 19994330.286198925227 27870000.000043854117 262864330.286239087582 1 60337.879031049 2024-01-28T21:05:48.282617+00:00 19994330.286328464746 27869999.999988581985 262864330.286313354969 1 60337.879042760 2024-01-28T21:05:49.294405+00:00 19994330.286260616034 27869999.999976553023 262864330.286233454943 1 60337.879054230 2024-01-28T21:05:50.285478+00:00 19994330.286105219275 27870000.000017870218 262864330.286119401455 1 60337.879065866 2024-01-28T21:05:51.290844+00:00 19994330.286266613752 27869999.999971516430 262864330.286234438419 1 60337.879077409 2024-01-28T21:05:52.288148+00:00 19994330.286382343620 27869999.999997682869 262864330.286376327276 1 60337.879088928 2024-01-28T21:05:53.283385+00:00 19994330.285962853581 27869999.999986041337 262864330.285945206881 1 60337.879100462 2024-01-28T21:05:54.279971+00:00 19994330.286471325904 27870000.000001039356 262864330.286468684673 1 60337.879112036 2024-01-28T21:05:55.279916+00:00 19994330.286634881049 27870000.000069756061 262864330.286700963974 1 60337.879123656 2024-01-28T21:05:56.283859+00:00 19994330.285959068686 27869999.999989621341 262864330.285944998264 1 60337.879135279 2024-01-28T21:05:57.288104+00:00 19994330.286389946938 27870000.000000763685 262864330.286387026310 1 60337.879146846 2024-01-28T21:05:58.287470+00:00 19994330.286409646273 27869999.999974582344 262864330.286380529404 1 60337.879158459 2024-01-28T21:05:59.290869+00:00 19994330.286277215928 27870000.000003915280 262864330.286277413368 1 60337.879170256 2024-01-28T21:06:00.310142+00:00 19994330.286252651364 27869999.999991957098 262864330.286240905523 1 60337.879181541 2024-01-28T21:06:01.285086+00:00 19994330.286205168813 27869999.999961219728 262864330.286162704229 1 60337.879193195 2024-01-28T21:06:02.292006+00:00 19994330.286206781864 27869999.999979786575 262864330.286182880402 1 60337.879204909 2024-01-28T21:06:03.304111+00:00 19994330.286239270121 27869999.999952588230 262864330.286188155413 1 60337.879216333 2024-01-28T21:06:04.291197+00:00 19994330.286390416324 27870000.000007443130 262864330.286394178867 1 60337.879227933 2024-01-28T21:06:05.293389+00:00 19994330.286313500255 27869999.999988622963 262864330.286298424006 1 60337.879239521 2024-01-28T21:06:06.294664+00:00 19994330.286227371544 27870000.000025346875 262864330.286249011755 1 60337.879251081 2024-01-28T21:06:07.293341+00:00 19994330.286348659545 27870000.000061918050 262864330.286406904459 1 60337.879262637 2024-01-28T21:06:08.291889+00:00 19994330.286138854921 27870000.000016227365 262864330.286151379347 1 60337.879274231 2024-01-28T21:06:09.293554+00:00 19994330.286113198847 27869999.999977458268 262864330.286086976528 1 60337.879285768 2024-01-28T21:06:10.290348+00:00 19994330.286251995713 27869999.999970622361 262864330.286218911409 1 60337.879297372 2024-01-28T21:06:11.292916+00:00 19994330.286460980773 27869999.999984081835 262864330.286441385746 1 60337.879308959 2024-01-28T21:06:12.294113+00:00 19994330.286091174930 27869999.999986022711 262864330.286073505878 1 60337.879320456 2024-01-28T21:06:13.287411+00:00 19994330.286198932678 27869999.999946705997 262864330.286141961813 1 60337.879332127 2024-01-28T21:06:14.295798+00:00 19994330.286332137883 27870000.000017855316 262864330.286346286535 1 60337.879343690 2024-01-28T21:06:15.294820+00:00 19994330.286383263767 27870000.000030379742 262864330.286409944296 1 60337.879355195 2024-01-28T21:06:16.288804+00:00 19994330.286317877471 27870000.000028576702 262864330.286342769861 1 60337.879366682 2024-01-28T21:06:17.281344+00:00 19994330.286179881543 27870000.000073771924 262864330.286249935627 1 60337.879378344 2024-01-28T21:06:18.288930+00:00 19994330.286373738199 27870000.000000532717 262864330.286370575428 1 60337.879389883 2024-01-28T21:06:19.285925+00:00 19994330.286257956177 27869999.999992977828 262864330.286247223616 1 60337.879401463 2024-01-28T21:06:20.286398+00:00 19994330.286386020482 27869999.999992180616 262864330.286374509335 1 60337.879413069 2024-01-28T21:06:21.289130+00:00 19994330.286131042987 27869999.999990779907 262864330.286118149757 1 60337.879424714 2024-01-28T21:06:22.295325+00:00 19994330.286343507469 27869999.999916940928 262864330.286256760359 1 60337.879436228 2024-01-28T21:06:23.290146+00:00 19994330.286242984235 27869999.999997820705 262864330.286237120628 1 60337.879447802 2024-01-28T21:06:24.290122+00:00 19994330.286151666194 27869999.999988719821 262864330.286136716604 1 60337.879459366 2024-01-28T21:06:25.289212+00:00 19994330.286291837692 27870000.000018242747 262864330.286306381226 1 60337.879470943 2024-01-28T21:06:26.289420+00:00 19994330.286213032901 27870000.000004801899 262864330.286214143038 1 60337.879482517 2024-01-28T21:06:27.289486+00:00 19994330.286168880761 27870000.000037487596 262864330.286202669144 1 60337.879494025 2024-01-28T21:06:28.283755+00:00 19994330.286286477000 27870000.000020965934 262864330.286303758621 1 60337.879505616 2024-01-28T21:06:29.285215+00:00 19994330.286139018834 27870000.000019688159 262864330.286155015230 1 60337.879517205 2024-01-28T21:06:30.286506+00:00 19994330.286175660789 27870000.000028356910 262864330.286200344563 1 60337.879528725 2024-01-28T21:06:31.281843+00:00 19994330.286277044564 27870000.000014267862 262864330.286287635565 1 60337.879540289 2024-01-28T21:06:32.280974+00:00 19994330.286126978695 27869999.999988418072 262864330.286111682653 1 60337.879551877 2024-01-28T21:06:33.282212+00:00 19994330.286261804402 27870000.000035483390 262864330.286293596029 1 60337.879563594 2024-01-28T21:06:34.294510+00:00 19994330.286265924573 27869999.999948624521 262864330.286210834980 1 60337.879575064 2024-01-28T21:06:35.285526+00:00 19994330.286178600043 27869999.999985743314 262864330.286160647869 1 60337.879586603 2024-01-28T21:06:36.282449+00:00 19994330.286180421710 27869999.999981556088 262864330.286158263683 1 60337.879598246 2024-01-28T21:06:37.288483+00:00 19994330.286388378590 27870000.000032924116 262864330.286417603493 1 60337.879609788 2024-01-28T21:06:38.285687+00:00 19994330.286272615194 27869999.999990575016 262864330.286259502172 1 60337.879621456 2024-01-28T21:06:39.293810+00:00 19994330.286340009421 27870000.000021152198 262864330.286357462406 1 60337.879632918 2024-01-28T21:06:40.284082+00:00 19994330.286207366735 27870000.000042904168 262864330.286246597767 1 60337.879644468 2024-01-28T21:06:41.282092+00:00 19994330.286418467760 27870000.000019498169 262864330.286434262991 1 60337.879656082 2024-01-28T21:06:42.285437+00:00 19994330.286021783948 27869999.999963343143 262864330.285981416702 1 60337.879667701 2024-01-28T21:06:43.289330+00:00 19994330.286128636450 27869999.999959867448 262864330.286084800959 1 60337.879679255 2024-01-28T21:06:44.287616+00:00 19994330.286409564316 27869999.999998435378 262864330.286404311657 1 60337.879690755 2024-01-28T21:06:45.281226+00:00 19994330.286145381629 27870000.000002384186 262864330.286144077778 1 60337.879702372 2024-01-28T21:06:46.284986+00:00 19994330.286161832511 27869999.999963317066 262864330.286121457815 1 60337.879713965 2024-01-28T21:06:47.286596+00:00 19994330.286587528884 27869999.999989889562 262864330.286573737860 1 60337.879725511 2024-01-28T21:06:48.284163+00:00 19994330.286172781140 27870000.000024899840 262864330.286193996668 1 60337.879737050 2024-01-28T21:06:49.281155+00:00 19994330.286317523569 27870000.000049781054 262864330.286363601685 1 60337.879748634 2024-01-28T21:06:50.281976+00:00 19994330.285949520767 27870000.000079110265 262864330.286024928093 1 60337.879760195 2024-01-28T21:06:51.280805+00:00 19994330.286503635347 27869999.999989174306 262864330.286489129066 1 60337.879771797 2024-01-28T21:06:52.283258+00:00 19994330.286221135408 27870000.000021509826 262864330.286238968372 1 60337.879783380 2024-01-28T21:06:53.284020+00:00 19994330.286314401776 27870000.000007659197 262864330.286318361759 1 60337.879794936 2024-01-28T21:06:54.282486+00:00 19994330.286304861307 27870000.000017061830 262864330.286318212748 1 60337.879806491 2024-01-28T21:06:55.280800+00:00 19994330.286443430930 27869999.999975848943 262864330.286415606737 1 60337.879818081 2024-01-28T21:06:56.282198+00:00 19994330.286241516471 27869999.999953288585 262864330.286191105843 1 60337.879829646 2024-01-28T21:06:57.281391+00:00 19994330.286268766969 27869999.999973259866 262864330.286238342524 1 60337.879841319 2024-01-28T21:06:58.289949+00:00 19994330.286260530353 27870000.000015482306 262864330.286272346973 1 60337.879852804 2024-01-28T21:06:59.282245+00:00 19994330.286167442799 27870000.000077564269 262864330.286241322756 1 60337.879864377 2024-01-28T21:07:00.282146+00:00 19994330.286443676800 27870000.000005770475 262864330.286445766687 1 60337.879875973 2024-01-28T21:07:01.284105+00:00 19994330.286229524761 27869999.999991275370 262864330.286217093468 1 60337.879887579 2024-01-28T21:07:02.286829+00:00 19994330.286218997091 27870000.000037074089 262864330.286252379417 1 60337.879899258 2024-01-28T21:07:03.295863+00:00 19994330.286394361407 27869999.999967932701 262864330.286358594894 1 60337.879910743 2024-01-28T21:07:04.288200+00:00 19994330.286293011159 27869999.999998573214 262864330.286287873983 1 60337.879922303 2024-01-28T21:07:05.287010+00:00 19994330.286069013178 27870000.000003270805 262864330.286068588495 1 60337.879933851 2024-01-28T21:07:06.284743+00:00 19994330.286451011896 27869999.999959237874 262864330.286406546831 1 60337.879945443 2024-01-28T21:07:07.286287+00:00 19994330.286183789372 27869999.999965906143 262864330.286145985126 1 60337.879957040 2024-01-28T21:07:08.288278+00:00 19994330.286257274449 27870000.000010173768 262864330.286263734102 1 60337.879968610 2024-01-28T21:07:09.287914+00:00 19994330.286139678210 27870000.000021029264 262864330.286157011986 1 60337.879980156 2024-01-28T21:07:10.285466+00:00 19994330.286187857389 27869999.999963976443 262864330.286148130894 1 60337.879991706 2024-01-28T21:07:11.283393+00:00 19994330.286267891526 27870000.000021882355 262864330.286286056042 1 60337.880003314 2024-01-28T21:07:12.286279+00:00 19994330.286287326366 27869999.999987766147 262864330.286271423101 1 60337.880014922 2024-01-28T21:07:13.289320+00:00 19994330.286445364356 27870000.000005811453 262864330.286447465420 1 60337.880026437 2024-01-28T21:07:14.284133+00:00 19994330.286277048290 27870000.000049810857 262864330.286323159933 1 60337.880037977 2024-01-28T21:07:15.281253+00:00 19994330.286313388497 27869999.999964300543 262864330.286273986101 1 60337.880049642 2024-01-28T21:07:16.289089+00:00 19994330.286379199475 27869999.999963585287 262864330.286339074373 1 60337.880061216 2024-01-28T21:07:17.289029+00:00 19994330.286279261112 27869999.999975316226 262864330.286250889301 1 60337.880072689 2024-01-28T21:07:18.280321+00:00 19994330.286358691752 27869999.999990027398 262864330.286345005035 1 60337.880084261 2024-01-28T21:07:19.280150+00:00 19994330.286515962332 27869999.999997567385 262864330.286509811878 1 60337.880095936 2024-01-28T21:07:20.288849+00:00 19994330.286209456623 27870000.000072170049 262864330.286277949810 1 60337.880107525 2024-01-28T21:07:21.290181+00:00 19994330.286191467196 27870000.000042907894 262864330.286230683327 1 60337.880119075 2024-01-28T21:07:22.288071+00:00 19994330.286446191370 27870000.000024668872 262864330.286467164755 1 60337.880130601 2024-01-28T21:07:23.283894+00:00 19994330.286511935294 27869999.999996528029 262864330.286504775286 1 60337.880142162 2024-01-28T21:07:24.282750+00:00 19994330.286345571280 27870000.000021923333 262864330.286363810301 1 60337.880153725 2024-01-28T21:07:25.281844+00:00 19994330.286207132041 27870000.000016551465 262864330.286219984293 1 60337.880165345 2024-01-28T21:07:26.285815+00:00 19994330.286340903491 27869999.999982945621 262864330.286320149899 1 60337.880176843 2024-01-28T21:07:27.279203+00:00 19994330.286316573620 27869999.999923475087 262864330.286236345768 1 60337.880188444 2024-01-28T21:07:28.281536+00:00 19994330.286184262484 27869999.999966055155 262864330.286146610975 1 60337.880200124 2024-01-28T21:07:29.290700+00:00 19994330.286183971912 27869999.999977853149 262864330.286158144474 1 60337.880211659 2024-01-28T21:07:30.287329+00:00 19994330.286259178072 27869999.999998595566 262864330.286254078150 1 60337.880223162 2024-01-28T21:07:31.281192+00:00 19994330.286304768175 27869999.999976288527 262864330.286277353764 1 60337.880234772 2024-01-28T21:07:32.284303+00:00 19994330.286359909922 27869999.999986112118 262864330.286342322826 1 60337.880246351 2024-01-28T21:07:33.284744+00:00 19994330.286180909723 27870000.000034753233 262864330.286211967468 1 60337.880257921 2024-01-28T21:07:34.284385+00:00 19994330.286160305142 27870000.000037606806 262864330.286194205284 1 60337.880269465 2024-01-28T21:07:35.281803+00:00 19994330.286263961345 27869999.999967467040 262864330.286227732897 1 60337.880281042 2024-01-28T21:07:36.282021+00:00 19994330.286336313933 27869999.999996617436 262864330.286329209805 1 60337.880292672 2024-01-28T21:07:37.286832+00:00 19994330.286216765642 27870000.000006694347 262864330.286219775677 1 60337.880304399 2024-01-28T21:07:38.300089+00:00 19994330.286428332329 27869999.999936867505 262864330.286361515522 1 60337.880315859 2024-01-28T21:07:39.290242+00:00 19994330.286331869662 27869999.999980196357 262864330.286308377981 1 60337.880327396 2024-01-28T21:07:40.287024+00:00 19994330.286297835410 27870000.000011283904 262864330.286305427551 1 60337.880338909 2024-01-28T21:07:41.281705+00:00 19994330.286246910691 27869999.999909322709 262864330.286152541637 1 60337.880350488 2024-01-28T21:07:42.282168+00:00 19994330.286404781044 27870000.000004377216 262864330.286405473948 1 60337.880362077 2024-01-28T21:07:43.283426+00:00 19994330.286239102483 27870000.000039834529 262864330.286275267601 1 60337.880373644 2024-01-28T21:07:44.282817+00:00 19994330.286407697946 27870000.000046972185 262864330.286450982094 1 60337.880385241 2024-01-28T21:07:45.284770+00:00 19994330.286247309297 27870000.000014457852 262864330.286258071661 1 60337.880396878 2024-01-28T21:07:46.290254+00:00 19994330.286221459508 27869999.999963868409 262864330.286181628704 1 60337.880408441 2024-01-28T21:07:47.289331+00:00 19994330.286375019699 27869999.999988347292 262864330.286359667778 1 60337.880420044 2024-01-28T21:07:48.291793+00:00 19994330.286173261702 27869999.999983772635 262864330.286153346300 1 60337.880431699 2024-01-28T21:07:49.298794+00:00 19994330.286215063184 27870000.000007435679 262864330.286218822002 1 60337.880443165 2024-01-28T21:07:50.289445+00:00 19994330.286228798330 27870000.000036407262 262864330.286261528730 1 60337.880454740 2024-01-28T21:07:51.289485+00:00 19994330.286069326103 27869999.999941065907 262864330.286006689072 1 60337.880466336 2024-01-28T21:07:52.291434+00:00 19994330.286280103028 27870000.000000860542 262864330.286277264357 1 60337.880477941 2024-01-28T21:07:53.294071+00:00 19994330.286192752421 27870000.000024043024 262864330.286213099957 1 60337.880489413 2024-01-28T21:07:54.285263+00:00 19994330.286216240376 27869999.999998383224 262864330.286210924387 1 60337.880500971 2024-01-28T21:07:55.283928+00:00 19994330.286346822977 27870000.000030312687 262864330.286373436451 1 60337.880512585 2024-01-28T21:07:56.287354+00:00 19994330.286028932780 27870000.000003159046 262864330.286028385162 1 60337.880524271 2024-01-28T21:07:57.296978+00:00 19994330.286344610155 27870000.000008389354 262864330.286349326372 1 60337.880535734 2024-01-28T21:07:58.287414+00:00 19994330.286462794989 27869999.999924324453 262864330.286383420229 1 60337.880547296 2024-01-28T21:07:59.286412+00:00 19994330.286239799112 27869999.999916315079 262864330.286152422428 1 60337.880558831 2024-01-28T21:08:00.282970+00:00 19994330.286270972341 27869999.999955978245 262864330.286223262548 1 60337.880570414 2024-01-28T21:08:01.283789+00:00 19994330.286162573844 27869999.999949119985 262864330.286108016968 1 60337.880582037 2024-01-28T21:08:02.288004+00:00 19994330.286420036107 27869999.999952629209 262864330.286368966103 1 60337.880593603 2024-01-28T21:08:03.287329+00:00 19994330.286317452788 27869999.999965567142 262864330.286279320717 1 60337.880605135 2024-01-28T21:08:04.283684+00:00 19994330.286063041538 27870000.000014748424 262864330.286074101925 1 60337.880616771 2024-01-28T21:08:05.289026+00:00 19994330.286311060190 27870000.000030033290 262864330.286337405443 1 60337.880628350 2024-01-28T21:08:06.289405+00:00 19994330.286131259054 27870000.000038966537 262864330.286166548729 1 60337.880639938 2024-01-28T21:08:07.290646+00:00 19994330.286579582840 27870000.000086631626 262864330.286662518978 1 60337.880651447 2024-01-28T21:08:08.285074+00:00 19994330.286101754755 27869999.999993275851 262864330.286091327667 1 60337.880663054 2024-01-28T21:08:09.287841+00:00 19994330.286116685718 27869999.999990560114 262864330.286103546619 1 60337.880674664 2024-01-28T21:08:10.290999+00:00 19994330.286346696317 27869999.999945085496 262864330.286288082600 1 60337.880686171 2024-01-28T21:08:11.285202+00:00 19994330.286144360900 27869999.999981112778 262864330.286121785641 1 60337.880697842 2024-01-28T21:08:12.293526+00:00 19994330.286116655916 27869999.999971672893 262864330.286084651947 1 60337.880709398 2024-01-28T21:08:13.291937+00:00 19994330.286353625357 27869999.999951191247 262864330.286301106215 1 60337.880720909 2024-01-28T21:08:14.286504+00:00 19994330.286100868136 27870000.000002093613 262864330.286099255085 1 60337.880732540 2024-01-28T21:08:15.291461+00:00 19994330.285989463329 27870000.000018589199 262864330.286004364491 1 60337.880744011 2024-01-28T21:08:16.282557+00:00 19994330.286507647485 27870000.000070266426 262864330.286574214697 1 60337.880755564 2024-01-28T21:08:17.280755+00:00 19994330.286346778274 27870000.000056680292 262864330.286399781704 1 60337.880767161 2024-01-28T21:08:18.282717+00:00 19994330.286130238324 27870000.000012643635 262864330.286139190197 1 60337.880778712 2024-01-28T21:08:19.280710+00:00 19994330.286387424916 27870000.000035762787 262864330.286419481039 1 60337.880790305 2024-01-28T21:08:20.282332+00:00 19994330.286247678101 27870000.000018309802 262864330.286262273788 1 60337.880802047 2024-01-28T21:08:21.296906+00:00 19994330.286412604153 27869999.999988619238 262864330.286397516727 1 60337.880813449 2024-01-28T21:08:22.281991+00:00 19994330.286280155182 27869999.999949373305 262864330.286225825548 1 60337.880825046 2024-01-28T21:08:23.284025+00:00 19994330.286168318242 27869999.999922055751 262864330.286086678505 1 60337.880836610 2024-01-28T21:08:24.283078+00:00 19994330.286412723362 27869999.999955497682 262864330.286364525557 1 60337.880848181 2024-01-28T21:08:25.282859+00:00 19994330.286144189537 27870000.000034738332 262864330.286175251007 1 60337.880859843 2024-01-28T21:08:26.290400+00:00 19994330.286311265081 27870000.000026378781 262864330.286333948374 1 60337.880871620 2024-01-28T21:08:27.308013+00:00 19994330.286329325289 27870000.000085927546 262864330.286411553621 1 60337.880882978 2024-01-28T21:08:28.289309+00:00 19994330.286248132586 27870000.000029563904 262864330.286274015903 1 60337.880894533 2024-01-28T21:08:29.287682+00:00 19994330.286402706057 27870000.000009309500 262864330.286408305168 1 60337.880906039 2024-01-28T21:08:30.281750+00:00 19994330.286235388368 27870000.000031404197 262864330.286263108253 1 60337.880917670 2024-01-28T21:08:31.286706+00:00 19994330.286513123661 27870000.000008240342 262864330.286517649889 1 60337.880929212 2024-01-28T21:08:32.283883+00:00 19994330.286167643964 27869999.999960444868 262864330.286124408245 1 60337.880940862 2024-01-28T21:08:33.290473+00:00 19994330.286364141852 27869999.999940536916 262864330.286300987005 1 60337.880952395 2024-01-28T21:08:34.286911+00:00 19994330.286106195301 27869999.999984312803 262864330.286086827517 1 60337.880963926 2024-01-28T21:08:35.283226+00:00 19994330.286287795752 27869999.999974854290 262864330.286258935928 1 60337.880975492 2024-01-28T21:08:36.282496+00:00 19994330.286120057106 27870000.000002555549 262864330.286118924618 1 60337.880987097 2024-01-28T21:08:37.285132+00:00 19994330.286264900118 27870000.000065267086 262864330.286326467991 1 60337.880998661 2024-01-28T21:08:38.284273+00:00 19994330.286261141300 27870000.000016015023 262864330.286273449659 1 60337.881010289 2024-01-28T21:08:39.288941+00:00 19994330.286305859685 27870000.000019695610 262864330.286321878433 1 60337.881021783 2024-01-28T21:08:40.282044+00:00 19994330.286163806915 27870000.000031847507 262864330.286191970110 1 60337.881033373 2024-01-28T21:08:41.283413+00:00 19994330.286240540445 27869999.999978646636 262864330.286215513945 1 60337.881044934 2024-01-28T21:08:42.282270+00:00 19994330.286239527166 27869999.999992404133 262864330.286228239536 1 60337.881056533 2024-01-28T21:08:43.284488+00:00 19994330.286252219230 27870000.000000633299 262864330.286249160767 1 60337.881068140 2024-01-28T21:08:44.287336+00:00 19994330.286419238895 27869999.999919377267 262864330.286334931850 1 60337.881079706 2024-01-28T21:08:45.286634+00:00 19994330.286185294390 27869999.999982178211 262864330.286163777113 1 60337.881091283 2024-01-28T21:08:46.286820+00:00 19994330.286333989352 27869999.999993525445 262864330.286323815584 1 60337.881102875 2024-01-28T21:08:47.288438+00:00 19994330.286175332963 27869999.999964285642 262864330.286135941744 1 60337.881114436 2024-01-28T21:08:48.287284+00:00 19994330.286283921450 27870000.000028807670 262864330.286309033632 1 60337.881125942 2024-01-28T21:08:49.281372+00:00 19994330.286352608353 27870000.000017222017 262864330.286366134882 1 60337.881137548 2024-01-28T21:08:50.284123+00:00 19994330.286220394075 27869999.999988451600 262864330.286205142736 1 60337.881149065 2024-01-28T21:08:51.279170+00:00 19994330.286418840289 27869999.999968171120 262864330.286383330822 1 60337.881160663 2024-01-28T21:08:52.281300+00:00 19994330.286337334663 27869999.999962802976 262864330.286296457052 1 60337.881172265 2024-01-28T21:08:53.283727+00:00 19994330.286474581808 27869999.999967407435 262864330.286438286304 1 60337.881183892 2024-01-28T21:08:54.288251+00:00 19994330.286263648421 27869999.999940585345 262864330.286200523376 1 60337.881195490 2024-01-28T21:08:55.290364+00:00 19994330.286215536296 27869999.999960951507 262864330.286172807217 1 60337.881207143 2024-01-28T21:08:56.297160+00:00 19994330.286270160228 27870000.000012069941 262864330.286278545856 1 60337.881218565 2024-01-28T21:08:57.284013+00:00 19994330.286326564848 27870000.000018343329 262864330.286341220140 1 60337.881230128 2024-01-28T21:08:58.283090+00:00 19994330.286162577569 27869999.999969393015 262864330.286128282547 1 60337.881241689 2024-01-28T21:08:59.281898+00:00 19994330.286322753876 27869999.999997008592 262864330.286316066980 1 60337.881253379 2024-01-28T21:09:00.291962+00:00 19994330.286290843040 27870000.000066455454 262864330.286353617907 1 60337.881264879 2024-01-28T21:09:01.285601+00:00 19994330.286294374615 27870000.000048186630 262864330.286338865757 1 60337.881276481 2024-01-28T21:09:02.287962+00:00 19994330.286196235567 27870000.000040829182 262864330.286233365536 1 60337.881288031 2024-01-28T21:09:03.285913+00:00 19994330.286398943514 27870000.000002529472 262864330.286397784948 1 60337.881299602 2024-01-28T21:09:04.285654+00:00 19994330.286251205951 27870000.000019330531 262864330.286266863346 1 60337.881311223 2024-01-28T21:09:05.289702+00:00 19994330.286284189671 27869999.999971006066 262864330.286251485348 1 60337.881322747 2024-01-28T21:09:06.285351+00:00 19994330.286348074675 27869999.999926354736 262864330.286270737648 1 60337.881334323 2024-01-28T21:09:07.285513+00:00 19994330.286084573716 27869999.999951113015 262864330.286031991243 1 60337.881345863 2024-01-28T21:09:08.282511+00:00 19994330.286304872483 27870000.000025648624 262864330.286326825619 1 60337.881357410 2024-01-28T21:09:09.280243+00:00 19994330.286474447697 27869999.999969538301 262864330.286440283060 1 60337.881369161 2024-01-28T21:09:10.295553+00:00 19994330.286153677851 27869999.999987788498 262864330.286137759686 1 60337.881380599 2024-01-28T21:09:11.283736+00:00 19994330.286293640733 27870000.000042684376 262864330.286332607269 1 60337.881392124 2024-01-28T21:09:12.279498+00:00 19994330.286233555526 27870000.000057719648 262864330.286287575960 1 60337.881403725 2024-01-28T21:09:13.281855+00:00 19994330.286152675748 27869999.999998584390 262864330.286147534847 1 60337.881415416 2024-01-28T21:09:14.291987+00:00 19994330.286374043673 27870000.000017929822 262864330.286388278008 1 60337.881426885 2024-01-28T21:09:15.282823+00:00 19994330.286383796483 27869999.999963443726 262864330.286343544722 1 60337.881438456 2024-01-28T21:09:16.282552+00:00 19994330.286158662289 27869999.999977398664 262864330.286132365465 1 60337.881450043 2024-01-28T21:09:17.283666+00:00 19994330.286180283874 27869999.999967310578 262864330.286143898964 1 60337.881461659 2024-01-28T21:09:18.287393+00:00 19994330.286382406950 27869999.999993514270 262864330.286372214556 1 60337.881473161 2024-01-28T21:09:19.281154+00:00 19994330.286263108253 27869999.999996524304 262864330.286255925894 1 60337.881484735 2024-01-28T21:09:20.281065+00:00 19994330.286393497139 27869999.999977272004 262864330.286367058754 1 60337.881496348 2024-01-28T21:09:21.284510+00:00 19994330.286170400679 27870000.000033050776 262864330.286199748516 1 60337.881507905 2024-01-28T21:09:22.283013+00:00 19994330.286275669932 27870000.000046320260 262864330.286318302155 1 60337.881519463 2024-01-28T21:09:23.281623+00:00 19994330.286014113575 27870000.000044099987 262864330.286054521799 1 60337.881531093 2024-01-28T21:09:24.286408+00:00 19994330.286678656936 27870000.000029571354 262864330.286704540253 1 60337.881542615 2024-01-28T21:09:25.281925+00:00 19994330.286475509405 27870000.000008337200 262864330.286480158567 1 60337.881554176 2024-01-28T21:09:26.280810+00:00 19994330.286526605487 27869999.999992579222 262864330.286515474319 1 60337.881565783 2024-01-28T21:09:27.283671+00:00 19994330.286134518683 27869999.999981798232 262864330.286112606525 1 60337.881577333 2024-01-28T21:09:28.281533+00:00 19994330.286093685776 27869999.999975133687 262864330.286065131426 1 60337.881588978 2024-01-28T21:09:29.287656+00:00 19994330.286030411720 27869999.999951463193 262864330.285978168249 1 60337.881600509 2024-01-28T21:09:30.284029+00:00 19994330.286297645420 27870000.000014238060 262864330.286308199167 1 60337.881612118 2024-01-28T21:09:31.287036+00:00 19994330.286196637899 27870000.000006243587 262864330.286199212074 1 60337.881623644 2024-01-28T21:09:32.282820+00:00 19994330.286308534443 27870000.000012181699 262864330.286317020655 1 60337.881635217 2024-01-28T21:09:33.282783+00:00 19994330.286449570209 27870000.000068083405 262864330.286513954401 1 60337.881646768 2024-01-28T21:09:34.280750+00:00 19994330.286188151687 27870000.000028926879 262864330.286213397980 1 60337.881658372 2024-01-28T21:09:35.283393+00:00 19994330.286221738905 27869999.999993517995 262864330.286211550236 1 60337.881669925 2024-01-28T21:09:36.281531+00:00 19994330.286516625434 27870000.000004790723 262864330.286517739296 1 60337.881681602 2024-01-28T21:09:37.290385+00:00 19994330.286121293902 27869999.999950353056 262864330.286067962646 1 60337.881693250 2024-01-28T21:09:38.296777+00:00 19994330.286185074598 27869999.999983686954 262864330.286165088415 1 60337.881704728 2024-01-28T21:09:39.288473+00:00 19994330.286275096238 27869999.999971754849 262864330.286243140697 1 60337.881716308 2024-01-28T21:09:40.289000+00:00 19994330.286285571754 27869999.999948933721 262864330.286230802536 1 60337.881727853 2024-01-28T21:09:41.286474+00:00 19994330.286474060267 27869999.999975763261 262864330.286446124315 1 60337.881739595 2024-01-28T21:09:42.300991+00:00 19994330.286367788911 27870000.000081691891 262864330.286445796490 1 60337.881751054 2024-01-28T21:09:43.291063+00:00 19994330.286170437932 27870000.000041343272 262864330.286208093166 1 60337.881762530 2024-01-28T21:09:44.282599+00:00 19994330.286230433732 27870000.000011555851 262864330.286238312721 1 60337.881774108 2024-01-28T21:09:45.282917+00:00 19994330.286278277636 27870000.000018402934 262864330.286292999983 1 60337.881785639 2024-01-28T21:09:46.279227+00:00 19994330.286474455148 27870000.000029325485 262864330.286500096321 1 60337.881797303 2024-01-28T21:09:47.287021+00:00 19994330.286288511008 27870000.000007484108 262864330.286292284727 1 60337.881808831 2024-01-28T21:09:48.282981+00:00 19994330.286175154150 27869999.999951660633 262864330.286123126745 1 60337.881820410 2024-01-28T21:09:49.283417+00:00 19994330.286351591349 27870000.000018991530 262864330.286366879940 1 60337.881832017 2024-01-28T21:09:50.286291+00:00 19994330.286218129098 27869999.999955628067 262864330.286170065403 1 60337.881843554 2024-01-28T21:09:51.283068+00:00 19994330.286214709282 27869999.999975044280 262864330.286186069250 1 60337.881855102 2024-01-28T21:09:52.280847+00:00 19994330.286375034600 27870000.000021032989 262864330.286392390728 1 60337.881866758 2024-01-28T21:09:53.287880+00:00 19994330.286197882146 27869999.999974384904 262864330.286168545485 1 60337.881878356 2024-01-28T21:09:54.289984+00:00 19994330.286275170743 27870000.000019103289 262864330.286290585995 1 60337.881889902 2024-01-28T21:09:55.287553+00:00 19994330.286309134215 27870000.000066529959 262864330.286371946335 1 60337.881901497 2024-01-28T21:09:56.289317+00:00 19994330.286427058280 27870000.000052712858 262864330.286476075649 1 60337.881912997 2024-01-28T21:09:57.282904+00:00 19994330.286236818880 27869999.999965474010 262864330.286198616028 1 60337.881924611 2024-01-28T21:09:58.286365+00:00 19994330.286349173635 27869999.999996777624 262864330.286342263222 1 60337.881936201 2024-01-28T21:09:59.287774+00:00 19994330.286383189261 27869999.999960623682 262864330.286340117455 1 60337.881947716 2024-01-28T21:10:00.282654+00:00 19994330.286079555750 27869999.999970294535 262864330.286046147346 1 60337.881959287 2024-01-28T21:10:01.282439+00:00 19994330.286296509206 27869999.999981597066 262864330.286274403334 1 60337.881971076 2024-01-28T21:10:02.300923+00:00 19994330.286192096770 27869999.999949336052 262864330.286137729883 1 60337.881982627 2024-01-28T21:10:03.298994+00:00 19994330.286499209702 27869999.999991297722 262864330.286486804485 1 60337.881994075 2024-01-28T21:10:04.288084+00:00 19994330.286257155240 27870000.000023536384 262864330.286276996136 1 60337.882005662 2024-01-28T21:10:05.289149+00:00 19994330.286498244852 27870000.000038068742 262864330.286532610655 1 60337.882017286 2024-01-28T21:10:06.293570+00:00 19994330.286283321679 27870000.000023327768 262864330.286302953959 1 60337.882028831 2024-01-28T21:10:07.290976+00:00 19994330.286193631589 27869999.999998427927 262864330.286188364029 1 60337.882040326 2024-01-28T21:10:08.284119+00:00 19994330.286423284560 27870000.000030942261 262864330.286450535059 1 60337.882051941 2024-01-28T21:10:09.287688+00:00 19994330.286267612129 27869999.999991364777 262864330.286255270243 1 60337.882063524 2024-01-28T21:10:10.288474+00:00 19994330.286378100514 27869999.999996557832 262864330.286370933056 1 60337.882075099 2024-01-28T21:10:11.288574+00:00 19994330.286225203425 27869999.999928254634 262864330.286149770021 1 60337.882086694 2024-01-28T21:10:12.290364+00:00 19994330.286172334105 27869999.999928310513 262864330.286096930504 1 60337.882098175 2024-01-28T21:10:13.282313+00:00 19994330.286408249289 27870000.000001877546 262864330.286406427622 1 60337.882109809 2024-01-28T21:10:14.287482+00:00 19994330.286141961813 27870000.000037446618 262864330.286175698042 1 60337.882121442 2024-01-28T21:10:15.292575+00:00 19994330.286318644881 27870000.000022061169 262864330.286337018013 1 60337.882132938 2024-01-28T21:10:16.285847+00:00 19994330.286288421601 27870000.000043570995 262864330.286328285933 1 60337.882144460 2024-01-28T21:10:17.281332+00:00 19994330.286373734474 27870000.000059939921 262864330.286429971457 1 60337.882156125 2024-01-28T21:10:18.289188+00:00 19994330.286160394549 27869999.999989587814 262864330.286146283150 1 60337.882167640 2024-01-28T21:10:19.284108+00:00 19994330.286650061607 27870000.000075679272 262864330.286722034216 1 60337.882179270 2024-01-28T21:10:20.288889+00:00 19994330.286024134606 27869999.999928914011 262864330.285949349403 1 60337.882190788 2024-01-28T21:10:21.284102+00:00 19994330.286281101406 27869999.999934855849 262864330.286212265491 1 60337.882202507 2024-01-28T21:10:22.296631+00:00 19994330.286314841360 27869999.999987173826 262864330.286298334599 1 60337.882213961 2024-01-28T21:10:23.286273+00:00 19994330.286182451993 27869999.999924518168 262864330.286103278399 1 60337.882225506 2024-01-28T21:10:24.283668+00:00 19994330.286243792623 27869999.999959215522 262864330.286199331284 1 60337.882237163 2024-01-28T21:10:25.290897+00:00 19994330.286237105727 27870000.000000275671 262864330.286233663559 1 60337.882248689 2024-01-28T21:10:26.286752+00:00 19994330.286283396184 27870000.000042743981 262864330.286322444677 1 60337.882260264 2024-01-28T21:10:27.286790+00:00 19994330.286052547395 27869999.999987892807 262864330.286036759615 1 60337.882271832 2024-01-28T21:10:28.286316+00:00 19994330.286231733859 27870000.000013474375 262864330.286241501570 1 60337.882283394 2024-01-28T21:10:29.285253+00:00 19994330.286502972245 27869999.999994877726 262864330.286494135857 1 60337.882294990 2024-01-28T21:10:30.287165+00:00 19994330.286210224032 27870000.000005882233 262864330.286212384701 1 60337.882306533 2024-01-28T21:10:31.284449+00:00 19994330.286179587245 27870000.000006977469 262864330.286182880402 1 60337.882318152 2024-01-28T21:10:32.288330+00:00 19994330.286073386669 27869999.999976072460 262864330.286045759916 1 60337.882329662 2024-01-28T21:10:33.282839+00:00 19994330.286429766566 27869999.999961517751 262864330.286387592554 1 60337.882341312 2024-01-28T21:10:34.289324+00:00 19994330.286146063358 27869999.999964322895 262864330.286106705666 1 60337.882352815 2024-01-28T21:10:35.283252+00:00 19994330.286318775266 27869999.999952308834 262864330.286267399788 1 60337.882364353 2024-01-28T21:10:36.280106+00:00 19994330.286073945463 27869999.999990280718 262864330.286060541868 1 60337.882375985 2024-01-28T21:10:37.285107+00:00 19994330.286233950406 27870000.000038303435 262864330.286268562078 1 60337.882387836 2024-01-28T21:10:38.309066+00:00 19994330.286494504660 27870000.000043880194 262864330.286534667015 1 60337.882399129 2024-01-28T21:10:39.284766+00:00 19994330.286349438131 27870000.000044900924 262864330.286390662193 1 60337.882410723 2024-01-28T21:10:40.286433+00:00 19994330.286135144532 27870000.000023975968 262864330.286155402660 1 60337.882422239 2024-01-28T21:10:41.281444+00:00 19994330.286164466292 27870000.000052276999 262864330.286213040352 1 60337.882433811 2024-01-28T21:10:42.281244+00:00 19994330.286248922348 27869999.999958656728 262864330.286203891039 1 60337.882445415 2024-01-28T21:10:43.283855+00:00 19994330.286216299981 27869999.999981448054 262864330.286194056273 1 60337.882456951 2024-01-28T21:10:44.280601+00:00 19994330.286341980100 27869999.999931406230 262864330.286269664764 1 60337.882468601 2024-01-28T21:10:45.287108+00:00 19994330.286223795265 27869999.999973088503 262864330.286193192005 1 60337.882480184 2024-01-28T21:10:46.287847+00:00 19994330.286234483123 27869999.999936860055 262864330.286167621613 1 60337.882491792 2024-01-28T21:10:47.290807+00:00 19994330.286260046065 27870000.000019650906 262864330.286275982857 1 60337.882503270 2024-01-28T21:10:48.282532+00:00 19994330.286336634308 27870000.000032778829 262864330.286365717649 1 60337.882514856 2024-01-28T21:10:49.283577+00:00 19994330.286282502115 27870000.000048905611 262864330.286327719688 1 60337.882526435 2024-01-28T21:10:50.283999+00:00 19994330.286468606442 27870000.000046849251 262864330.286511749029 1 60337.882537988 2024-01-28T21:10:51.282183+00:00 19994330.286338347942 27870000.000031702220 262864330.286366373301 1 60337.882549549 2024-01-28T21:10:52.280972+00:00 19994330.286283444613 27870000.000000890344 262864330.286280632019 1 60337.882561134 2024-01-28T21:10:53.281971+00:00 19994330.286332279444 27870000.000003937632 262864330.286332517862 1 60337.882572734 2024-01-28T21:10:54.284200+00:00 19994330.286233551800 27869999.999939557165 262864330.286169409752 1 60337.882584269 2024-01-28T21:10:55.280875+00:00 19994330.286436386406 27869999.999992039055 262864330.286424726248 1 60337.882595832 2024-01-28T21:10:56.279905+00:00 19994330.286351710558 27869999.999953601509 262864330.286301612854 1 60337.882607433 2024-01-28T21:10:57.282158+00:00 19994330.286266416311 27870000.000035010278 262864330.286297738552 1 60337.882619012 2024-01-28T21:10:58.282598+00:00 19994330.286385744810 27870000.000020910054 262864330.286402970552 1 60337.882630610 2024-01-28T21:10:59.284707+00:00 19994330.286132834852 27870000.000026714057 262864330.286155849695 1 60337.882642256 2024-01-28T21:11:00.290924+00:00 19994330.286485493183 27870000.000044833869 262864330.286526620388 1 60337.882653760 2024-01-28T21:11:01.284901+00:00 19994330.286490920931 27869999.999987408519 262864330.286474645138 1 60337.882665435 2024-01-28T21:11:02.293605+00:00 19994330.286112092435 27870000.000059280545 262864330.286167681217 1 60337.882676938 2024-01-28T21:11:03.287398+00:00 19994330.286370340735 27869999.999978464097 262864330.286345094442 1 60337.882688499 2024-01-28T21:11:04.286276+00:00 19994330.286090765148 27869999.999970763922 262864330.286057829857 1 60337.882700059 2024-01-28T21:11:05.285114+00:00 19994330.286479294300 27869999.999949231744 262864330.286424815655 1 60337.882711667 2024-01-28T21:11:06.288018+00:00 19994330.286134086549 27869999.999962091446 262864330.286092489958 1 60337.882723179 2024-01-28T21:11:07.282664+00:00 19994330.286086004227 27869999.999988067895 262864330.286070376635 1 60337.882734750 2024-01-28T21:11:08.282454+00:00 19994330.286174528301 27869999.999949712306 262864330.286120563745 1 60337.882746411 2024-01-28T21:11:09.289863+00:00 19994330.286419209093 27869999.999997634441 262864330.286413162947 1 60337.882757884 2024-01-28T21:11:10.281111+00:00 19994330.286346763372 27869999.999931983650 262864330.286275058985 1 60337.882769484 2024-01-28T21:11:11.283411+00:00 19994330.286165893078 27870000.000027935952 262864330.286190122366 1 60337.882781154 2024-01-28T21:11:12.291736+00:00 19994330.286411449313 27870000.000007618219 262864330.286415398121 1 60337.882792605 2024-01-28T21:11:13.281058+00:00 19994330.286179479212 27869999.999962572008 262864330.286138355732 1 60337.882804199 2024-01-28T21:11:14.282827+00:00 19994330.286196943372 27870000.000023521483 262864330.286216765642 1 60337.882815816 2024-01-28T21:11:15.286443+00:00 19994330.286495327950 27869999.999996628612 262864330.286488264799 1 60337.882827388 2024-01-28T21:11:16.286298+00:00 19994330.286126848310 27869999.999963883311 262864330.286087036133 1 60337.882838998 2024-01-28T21:11:17.289417+00:00 19994330.286211047322 27869999.999952130020 262864330.286159485579 1 60337.882850519 2024-01-28T21:11:18.284873+00:00 19994330.286310132593 27870000.000005830079 262864330.286312282085 1 60337.882862077 2024-01-28T21:11:19.283484+00:00 19994330.286004811525 27869999.999996028841 262864330.285997152328 1 60337.882873669 2024-01-28T21:11:20.284990+00:00 19994330.286139812320 27870000.000047422945 262864330.286183536053 1 60337.882885217 2024-01-28T21:11:21.282772+00:00 19994330.286423262209 27870000.000015728176 262864330.286435306072 1 60337.882896774 2024-01-28T21:11:22.281220+00:00 19994330.286433205009 27869999.999996773899 262864330.286426305771 1 60337.882908375 2024-01-28T21:11:23.283620+00:00 19994330.286016941071 27870000.000038169324 262864330.286051422358 1 60337.882919977 2024-01-28T21:11:24.286016+00:00 19994330.286502402276 27870000.000004287809 262864330.286502987146 1 60337.882931471 2024-01-28T21:11:25.279126+00:00 19994330.286405056715 27870000.000009607524 262864330.286410957575 1 60337.882943102 2024-01-28T21:11:26.284036+00:00 19994330.286227960140 27870000.000002488494 262864330.286226779222 1 60337.882954633 2024-01-28T21:11:27.280319+00:00 19994330.286317367107 27869999.999959163368 262864330.286272853613 1 60337.882966214 2024-01-28T21:11:28.280886+00:00 19994330.286229427904 27869999.999965541065 262864330.286191284657 1 60337.882977886 2024-01-28T21:11:29.289306+00:00 19994330.286494649947 27870000.000001266599 262864330.286492198706 1 60337.882989386 2024-01-28T21:11:30.282913+00:00 19994330.286176148802 27869999.999965753406 262864330.286138206720 1 60337.883000930 2024-01-28T21:11:31.280330+00:00 19994330.286268290132 27870000.000010937452 262864330.286275535822 1 60337.883012763 2024-01-28T21:11:32.302757+00:00 19994330.286312486976 27870000.000045713037 262864330.286354511976 1 60337.883024103 2024-01-28T21:11:33.282517+00:00 19994330.286295771599 27870000.000039909035 262864330.286331981421 1 60337.883035746 2024-01-28T21:11:34.288439+00:00 19994330.286346305162 27869999.999990023673 262864330.286332637072 1 60337.883047509 2024-01-28T21:11:35.304828+00:00 19994330.286184947938 27870000.000005327165 262864330.286186575890 1 60337.883059011 2024-01-28T21:11:36.298584+00:00 19994330.286180216819 27869999.999976009130 262864330.286152541637 1 60337.883070527 2024-01-28T21:11:37.293538+00:00 19994330.286110281944 27869999.999974135309 262864330.286080718040 1 60337.883082105 2024-01-28T21:11:38.293905+00:00 19994330.286161754280 27869999.999974861741 262864330.286132901907 1 60337.883093557 2024-01-28T21:11:39.283309+00:00 19994330.286259125918 27869999.999946117401 262864330.286201536655 1 60337.883105133 2024-01-28T21:11:40.283517+00:00 19994330.286516748369 27869999.999985683709 262864330.286498755217 1 60337.883116810 2024-01-28T21:11:41.292363+00:00 19994330.286269444972 27870000.000020712614 262864330.286286473274 1 60337.883128460 2024-01-28T21:11:42.299012+00:00 19994330.286170728505 27870000.000024914742 262864330.286191940308 1 60337.883139832 2024-01-28T21:11:43.281520+00:00 19994330.286260753870 27870000.000018697232 262864330.286275744438 1 60337.883151492 2024-01-28T21:11:44.288866+00:00 19994330.286323785782 27870000.000036563724 262864330.286356657743 1 60337.883163017 2024-01-28T21:11:45.284672+00:00 19994330.286197483540 27870000.000034254044 262864330.286228030920 1 60337.883174595 2024-01-28T21:11:46.285017+00:00 19994330.286107469350 27870000.000000830740 262864330.286104619503 1 60337.883186174 2024-01-28T21:11:47.285388+00:00 19994330.286320354789 27869999.999992258847 262864330.286308914423 1 60337.883197689 2024-01-28T21:11:48.280391+00:00 19994330.286281943321 27870000.000018704683 262864330.286296963692 1 60337.883209276 2024-01-28T21:11:49.281407+00:00 19994330.286280069500 27869999.999981466681 262864330.286257833242 1 60337.883220848 2024-01-28T21:11:50.281284+00:00 19994330.286448638886 27869999.999936629087 262864330.286381572485 1 60337.883232430 2024-01-28T21:11:51.281932+00:00 19994330.286157581955 27869999.999973177910 262864330.286127060652 1 60337.883244026 2024-01-28T21:11:52.283899+00:00 19994330.286280039698 27869999.999994765967 262864330.286271095276 1 60337.883255591 2024-01-28T21:11:53.283043+00:00 19994330.286283910275 27870000.000016842037 262864330.286297053099 1 60337.883267176 2024-01-28T21:11:54.284057+00:00 19994330.286163702607 27870000.000030472875 262864330.286190450191 1 60337.883278978 2024-01-28T21:11:55.303667+00:00 19994330.286148466170 27870000.000059708953 262864330.286204487085 1 60337.883290420 2024-01-28T21:11:56.292322+00:00 19994330.286309085786 27870000.000014904886 262864330.286320298910 1 60337.883301901 2024-01-28T21:11:57.284236+00:00 19994330.286455374211 27870000.000019159168 262864330.286470830441 1 60337.883313438 2024-01-28T21:11:58.281047+00:00 19994330.286322437227 27869999.999986205250 262864330.286304950714 1 60337.883325031 2024-01-28T21:11:59.282656+00:00 19994330.286051489413 27869999.999944221228 262864330.285991996527 1 60337.883336596 2024-01-28T21:12:00.281927+00:00 19994330.286389086396 27869999.999928515404 262864330.286313891411 1 60337.883348274 2024-01-28T21:12:01.290867+00:00 19994330.286354262382 27869999.999984793365 262864330.286335378885 1 60337.883359898 2024-01-28T21:12:02.295216+00:00 19994330.286282148212 27869999.999967347831 262864330.286245793104 1 60337.883371404 2024-01-28T21:12:03.289337+00:00 19994330.286335550249 27869999.999976456165 262864330.286308318377 1 60337.883382973 2024-01-28T21:12:04.288862+00:00 19994330.286213129759 27870000.000043470412 262864330.286252915859 1 60337.883394643 2024-01-28T21:12:05.297111+00:00 19994330.286422878504 27870000.000060472637 262864330.286479651928 1 60337.883406170 2024-01-28T21:12:06.293097+00:00 19994330.286123000085 27870000.000016182661 262864330.286135494709 1 60337.883417671 2024-01-28T21:12:07.286727+00:00 19994330.286210592836 27870000.000009972602 262864330.286216884851 1 60337.883429315 2024-01-28T21:12:08.292813+00:00 19994330.285955019295 27870000.000039670616 262864330.285990983248 1 60337.883440892 2024-01-28T21:12:09.293095+00:00 19994330.286443710327 27869999.999975018203 262864330.286415040493 1 60337.883452432 2024-01-28T21:12:10.290165+00:00 19994330.286326467991 27869999.999966714531 262864330.286289483309 1 60337.883464015 2024-01-28T21:12:11.290924+00:00 19994330.286203030497 27869999.999962020665 262864330.286161363125 1 60337.883475626 2024-01-28T21:12:12.294089+00:00 19994330.286139339209 27869999.999938033521 262864330.286073684692 1 60337.883487191 2024-01-28T21:12:13.293286+00:00 19994330.286321070045 27869999.999943345785 262864330.286260724068 1 60337.883498672 2024-01-28T21:12:14.285257+00:00 19994330.286269526929 27870000.000027097762 262864330.286292910576 1 60337.883510262 2024-01-28T21:12:15.286607+00:00 19994330.286169521511 27870000.000045187771 262864330.286211013794 1 60337.883521773 2024-01-28T21:12:16.281182+00:00 19994330.286428730935 27870000.000067148358 262864330.286492168903 1 60337.883533546 2024-01-28T21:12:17.298381+00:00 19994330.286263417453 27869999.999968938529 262864330.286228656769 1 60337.883544956 2024-01-28T21:12:18.284220+00:00 19994330.286209702492 27870000.000013343990 262864330.286219358444 1 60337.883556818 2024-01-28T21:12:19.309060+00:00 19994330.286184940487 27870000.000025950372 262864330.286207199097 1 60337.883568121 2024-01-28T21:12:20.285681+00:00 19994330.286243200302 27869999.999980475754 262864330.286219984293 1 60337.883579629 2024-01-28T21:12:21.280006+00:00 19994330.286362376064 27869999.999912422150 262864330.286271095276 1 60337.883591395 2024-01-28T21:12:22.296525+00:00 19994330.285948559642 27869999.999991826713 262864330.285936713219 1 60337.883602805 2024-01-28T21:12:23.282368+00:00 19994330.286375798285 27869999.999958466738 262864330.286330550909 1 60337.883614419 2024-01-28T21:12:24.285775+00:00 19994330.286377396435 27869999.999976761639 262864330.286350458860 1 60337.883625935 2024-01-28T21:12:25.280773+00:00 19994330.286295026541 27870000.000013127923 262864330.286304444075 1 60337.883637618 2024-01-28T21:12:26.290166+00:00 19994330.286312896758 27870000.000056017190 262864330.286365240812 1 60337.883649134 2024-01-28T21:12:27.285181+00:00 19994330.286491539329 27870000.000009227544 262864330.286497086287 1 60337.883660789 2024-01-28T21:12:28.292130+00:00 19994330.286267537624 27870000.000069245696 262864330.286333113909 1 60337.883672252 2024-01-28T21:12:29.282553+00:00 19994330.286139555275 27869999.999991159886 262864330.286127001047 1 60337.883683853 2024-01-28T21:12:30.284913+00:00 19994330.286333039403 27870000.000032249838 262864330.286361575127 1 60337.883695453 2024-01-28T21:12:31.287159+00:00 19994330.286078091711 27870000.000002216548 262864330.286076605320 1 60337.883707040 2024-01-28T21:12:32.288264+00:00 19994330.286366451532 27869999.999986201525 262864330.286348968744 1 60337.883718571 2024-01-28T21:12:33.284533+00:00 19994330.286343280226 27869999.999975942075 262864330.286315530539 1 60337.883730149 2024-01-28T21:12:34.284862+00:00 19994330.286360435188 27869999.999956302345 262864330.286313056946 1 60337.883741689 2024-01-28T21:12:35.281970+00:00 19994330.286317788064 27870000.000016916543 262864330.286331027746 1 60337.883753279 2024-01-28T21:12:36.283327+00:00 19994330.286323614419 27870000.000029981136 262864330.286349892616 1 60337.883764856 2024-01-28T21:12:37.283535+00:00 19994330.286149282008 27870000.000049423426 262864330.286195009947 1 60337.883776420 2024-01-28T21:12:38.282676+00:00 19994330.286311056465 27870000.000032834709 262864330.286340206861 1 60337.883788020 2024-01-28T21:12:39.284935+00:00 19994330.286370813847 27870000.000043720007 262864330.286410838366 1 60337.883799869 2024-01-28T21:12:40.308682+00:00 19994330.286261215806 27870000.000062756240 262864330.286320269108 1 60337.883811172 2024-01-28T21:12:41.285287+00:00 19994330.286141213030 27869999.999991063029 262864330.286128580570 1 60337.883822725 2024-01-28T21:12:42.283469+00:00 19994330.286434967071 27869999.999984718859 262864330.286415994167 1 60337.883834303 2024-01-28T21:12:43.283784+00:00 19994330.286314938217 27869999.999945055693 262864330.286256283522 1 60337.883845920 2024-01-28T21:12:44.287486+00:00 19994330.286268699914 27869999.999903012067 262864330.286168038845 1 60337.883857459 2024-01-28T21:12:45.284463+00:00 19994330.286208894104 27869999.999985437840 262864330.286190629005 1 60337.883869098 2024-01-28T21:12:46.290130+00:00 19994330.286687213928 27870000.000026583672 262864330.286710113287 1 60337.883880597 2024-01-28T21:12:47.283586+00:00 19994330.286046467721 27869999.999987665564 262864330.286030441523 1 60337.883892188 2024-01-28T21:12:48.285071+00:00 19994330.286204751581 27869999.999996084720 262864330.286197155714 1 60337.883903747 2024-01-28T21:12:49.283724+00:00 19994330.286348052323 27870000.000064346939 262864330.286408692598 1 60337.883915282 2024-01-28T21:12:50.280394+00:00 19994330.286451864988 27869999.999994840473 262864330.286443024874 1 60337.883926860 2024-01-28T21:12:51.280667+00:00 19994330.286234736443 27870000.000019691885 262864330.286250740290 1 60337.883938489 2024-01-28T21:12:52.285498+00:00 19994330.286284144968 27870000.000029411167 262864330.286309868097 1 60337.883950038 2024-01-28T21:12:53.283276+00:00 19994330.286029115319 27869999.999958258122 262864330.285983681679 1 60337.883961597 2024-01-28T21:12:54.281915+00:00 19994330.286267995834 27869999.999983090907 262864330.286247402430 1 60337.883973205 2024-01-28T21:12:55.284970+00:00 19994330.286146536469 27869999.999968610704 262864330.286111474037 1 60337.883984797 2024-01-28T21:12:56.286445+00:00 19994330.286380175501 27869999.999949567020 262864330.286326050758 1 60337.883996299 2024-01-28T21:12:57.280289+00:00 19994330.286183796823 27869999.999971214682 262864330.286151319742 1 60337.884007891 2024-01-28T21:12:58.281771+00:00 19994330.286379449069 27870000.000040277839 262864330.286416053772 1 60337.884019500 2024-01-28T21:12:59.284761+00:00 19994330.286252640188 27869999.999977506697 262864330.286226451397 1 60337.884031037 2024-01-28T21:13:00.281568+00:00 19994330.286321971565 27870000.000049211085 262864330.286367475986 1 60337.884042607 2024-01-28T21:13:01.281206+00:00 19994330.286309175193 27870000.000010613352 262864330.286316096783 1 60337.884054278 2024-01-28T21:13:02.289667+00:00 19994330.286212187260 27869999.999988801777 262864330.286197274923 1 60337.884065764 2024-01-28T21:13:03.282006+00:00 19994330.286195714027 27869999.999969281256 262864330.286161303520 1 60337.884077435 2024-01-28T21:13:04.290429+00:00 19994330.286396991462 27869999.999971412122 262864330.286364704370 1 60337.884089003 2024-01-28T21:13:05.289879+00:00 19994330.286071319133 27869999.999965306371 262864330.286032944918 1 60337.884100553 2024-01-28T21:13:06.287787+00:00 19994330.286368776113 27870000.000011656433 262864330.286376744509 1 60337.884112124 2024-01-28T21:13:07.287501+00:00 19994330.286286961287 27869999.999954272062 262864330.286237537861 1 60337.884123743 2024-01-28T21:13:08.291357+00:00 19994330.286190178245 27870000.000003837049 262864330.286190330982 1 60337.884135244 2024-01-28T21:13:09.285117+00:00 19994330.286254946142 27870000.000054880977 262864330.286306142807 1 60337.884146821 2024-01-28T21:13:10.285334+00:00 19994330.286276534200 27870000.000044457614 262864330.286317288876 1 60337.884158380 2024-01-28T21:13:11.284058+00:00 19994330.286140076816 27870000.000032424927 262864330.286168813705 1 60337.884169941 2024-01-28T21:13:12.282864+00:00 19994330.286381624639 27870000.000028356910 262864330.286406308413 1 60337.884181550 2024-01-28T21:13:13.285919+00:00 19994330.286446023732 27870000.000029947609 262864330.286472290754 1 60337.884193244 2024-01-28T21:13:14.296274+00:00 19994330.286352489144 27869999.999993480742 262864330.286342263222 1 60337.884204839 2024-01-28T21:13:15.298126+00:00 19994330.286256242543 27869999.999956294894 262864330.286208868027 1 60337.884216310 2024-01-28T21:13:16.289136+00:00 19994330.286321971565 27869999.999994002283 262864330.286312282085 1 60337.884227954 2024-01-28T21:13:17.295219+00:00 19994330.286181196570 27869999.999953042716 262864330.286130547523 1 60337.884239452 2024-01-28T21:13:18.288696+00:00 19994330.286425922066 27869999.999948322773 262864330.286370545626 1 60337.884251044 2024-01-28T21:13:19.290199+00:00 19994330.286063164473 27869999.999995756894 262864330.286055237055 1 60337.884262613 2024-01-28T21:13:20.289803+00:00 19994330.286410380155 27870000.000000640750 262864330.286407351494 1 60337.884274133 2024-01-28T21:13:21.285036+00:00 19994330.286301963031 27870000.000056758523 262864330.286355018616 1 60337.884285652 2024-01-28T21:13:22.280356+00:00 19994330.286362759769 27870000.000062193722 262864330.286421269178 1 60337.884297310 2024-01-28T21:13:23.287588+00:00 19994330.286447808146 27870000.000026717782 262864330.286470830441 1 60337.884308879 2024-01-28T21:13:24.287190+00:00 19994330.286119047552 27869999.999997340143 262864330.286112695932 1 60337.884320383 2024-01-28T21:13:25.281121+00:00 19994330.286200456321 27869999.999969083816 262864330.286165863276 1 60337.884332077 2024-01-28T21:13:26.291451+00:00 19994330.286364696920 27869999.999932169914 262864330.286293178797 1 60337.884343619 2024-01-28T21:13:27.288673+00:00 19994330.286041665822 27870000.000000257045 262864330.286038249731 1 60337.884355092 2024-01-28T21:13:28.279957+00:00 19994330.286236535758 27869999.999948482960 262864330.286181300879 1 60337.884366743 2024-01-28T21:13:29.286628+00:00 19994330.286356151104 27869999.999994494021 262864330.286346942186 1 60337.884378242 2024-01-28T21:13:30.280099+00:00 19994330.286181118339 27869999.999985869974 262864330.286163300276 1 60337.884389827 2024-01-28T21:13:31.281003+00:00 19994330.286348711699 27870000.000028278679 262864330.286373287439 1 60337.884401408 2024-01-28T21:13:32.281666+00:00 19994330.286120183766 27870000.000024676323 262864330.286141157150 1 60337.884413002 2024-01-28T21:13:33.283349+00:00 19994330.286548819393 27870000.000038001686 262864330.286583125591 1 60337.884424555 2024-01-28T21:13:34.281539+00:00 19994330.286230895668 27870000.000031668693 262864330.286258876324 1 60337.884436109 2024-01-28T21:13:35.279836+00:00 19994330.286373183131 27869999.999971196055 262864330.286340713501 1 60337.884447698 2024-01-28T21:13:36.281067+00:00 19994330.286270748824 27870000.000013437122 262864330.286280483007 1 60337.884459264 2024-01-28T21:13:37.280429+00:00 19994330.286427199841 27870000.000007405877 262864330.286430895329 1 60337.884470854 2024-01-28T21:13:38.281816+00:00 19994330.286300089210 27869999.999958232045 262864330.286254614592 1 60337.884482426 2024-01-28T21:13:39.281560+00:00 19994330.286306153983 27869999.999975953251 262864330.286278396845 1 60337.884494036 2024-01-28T21:13:40.284676+00:00 19994330.286317441612 27869999.999988172203 262864330.286301910877 1 60337.884505615 2024-01-28T21:13:41.285116+00:00 19994330.286075897515 27869999.999995682389 262864330.286067873240 1 60337.884517203 2024-01-28T21:13:42.286296+00:00 19994330.286290165037 27870000.000032097101 262864330.286318570375 1 60337.884528729 2024-01-28T21:13:43.282169+00:00 19994330.286257948726 27870000.000046648085 262864330.286300897598 1 60337.884540268 2024-01-28T21:13:44.279121+00:00 19994330.286598816514 27869999.999982085079 262864330.286577224731 1 60337.884551868 2024-01-28T21:13:45.281361+00:00 19994330.286192249507 27870000.000026997179 262864330.286215543747 1 60337.884563422 2024-01-28T21:13:46.279638+00:00 19994330.286012522876 27870000.000002931803 262864330.286011755466 1 60337.884575004 2024-01-28T21:13:47.280348+00:00 19994330.286275774240 27869999.999952550977 262864330.286224633455 1 60337.884586626 2024-01-28T21:13:48.284486+00:00 19994330.286184366792 27869999.999989096075 262864330.286169767380 1 60337.884598191 2024-01-28T21:13:49.283691+00:00 19994330.286488898098 27869999.999998960644 262864330.286484152079 1 60337.884609930 2024-01-28T21:13:50.297920+00:00 19994330.286076508462 27869999.999975543469 262864330.286048352718 1 60337.884621394 2024-01-28T21:13:51.288449+00:00 19994330.286129895598 27869999.999966744334 262864330.286092936993 1 60337.884633179 2024-01-28T21:13:52.306669+00:00 19994330.286286517978 27870000.000019382685 262864330.286302208900 1 60337.884644510 2024-01-28T21:13:53.285670+00:00 19994330.286207027733 27870000.000007763505 262864330.286211073399 1 60337.884656198 2024-01-28T21:13:54.295498+00:00 19994330.286555740982 27870000.000003669411 262864330.286555707455 1 60337.884667851 2024-01-28T21:13:55.302304+00:00 19994330.286408890039 27870000.000033285469 262864330.286438494921 1 60337.884679226 2024-01-28T21:13:56.285135+00:00 19994330.286156348884 27870000.000011879951 262864330.286164551973 1 60337.884690759 2024-01-28T21:13:57.281542+00:00 19994330.286325339228 27870000.000013865530 262864330.286335498095 1 60337.884702303 2024-01-28T21:13:58.278918+00:00 19994330.286159873009 27869999.999981403351 262864330.286137580872 1 60337.884713956 2024-01-28T21:13:59.285813+00:00 19994330.286240831017 27869999.999987997115 262864330.286225140095 1 60337.884725506 2024-01-28T21:14:00.283738+00:00 19994330.286147382110 27869999.999983277172 262864330.286126971245 1 60337.884737114 2024-01-28T21:14:01.286686+00:00 19994330.286229595542 27869999.999962382019 262864330.286188304424 1 60337.884748850 2024-01-28T21:14:02.300587+00:00 19994330.286330100149 27869999.999984435737 262864330.286310851574 1 60337.884760318 2024-01-28T21:14:03.291514+00:00 19994330.286323357373 27870000.000001620501 262864330.286321282387 1 60337.884771874 2024-01-28T21:14:04.289914+00:00 19994330.286316860467 27870000.000032611191 262864330.286345779896 1 60337.884783434 2024-01-28T21:14:05.288712+00:00 19994330.286410164088 27870000.000032018870 262864330.286438465118 1 60337.884795047 2024-01-28T21:14:06.292113+00:00 19994330.286379717290 27870000.000024925917 262864330.286400943995 1 60337.884806574 2024-01-28T21:14:07.287984+00:00 19994330.286300223321 27870000.000042330474 262864330.286338835955 1 60337.884818217 2024-01-28T21:14:08.293929+00:00 19994330.286179594696 27869999.999987356365 262864330.286163270473 1 60337.884829812 2024-01-28T21:14:09.295717+00:00 19994330.286333113909 27870000.000012829900 262864330.286342233419 1 60337.884841283 2024-01-28T21:14:10.286827+00:00 19994330.286360621452 27869999.999999813735 262864330.286356747150 1 60337.884852904 2024-01-28T21:14:11.290915+00:00 19994330.286015927792 27869999.999973576516 262864330.285985797644 1 60337.884864375 2024-01-28T21:14:12.281962+00:00 19994330.286233332008 27870000.000015001744 262864330.286244630814 1 60337.884876134 2024-01-28T21:14:13.297952+00:00 19994330.286318097264 27869999.999965421855 262864330.286279827356 1 60337.884887564 2024-01-28T21:14:14.285504+00:00 19994330.286527872086 27869999.999981053174 262864330.286505222321 1 60337.884899104 2024-01-28T21:14:15.282633+00:00 19994330.286173410714 27870000.000108078122 262864330.286277770996 1 60337.884910702 2024-01-28T21:14:16.284636+00:00 19994330.286276686937 27870000.000028200448 262864330.286301195621 1 60337.884922323 2024-01-28T21:14:17.288692+00:00 19994330.285984355956 27870000.000017620623 262864330.285998284817 1 60337.884934085 2024-01-28T21:14:18.305000+00:00 19994330.286158468574 27870000.000027202070 262864330.286181986332 1 60337.884945543 2024-01-28T21:14:19.294887+00:00 19994330.286348924041 27869999.999991726130 262864330.286336958408 1 60337.884957028 2024-01-28T21:14:20.287237+00:00 19994330.286377873272 27869999.999976731837 262864330.286350905895 1 60337.884968653 2024-01-28T21:14:21.291663+00:00 19994330.286254934967 27869999.999943800271 262864330.286195039749 1 60337.884980163 2024-01-28T21:14:22.286063+00:00 19994330.286226820201 27869999.999991066754 262864330.286214172840 1 60337.884991797 2024-01-28T21:14:23.291235+00:00 19994330.286331694573 27870000.000053487718 262864330.286381483078 1 60337.885003326 2024-01-28T21:14:24.287391+00:00 19994330.286274924874 27869999.999977745116 262864330.286248981953 1 60337.885014862 2024-01-28T21:14:25.284057+00:00 19994330.286341138184 27870000.000011675060 262864330.286349117756 1 60337.885026472 2024-01-28T21:14:26.287155+00:00 19994330.286270134151 27869999.999991331249 262864330.286257773638 1 60337.885037983 2024-01-28T21:14:27.281765+00:00 19994330.286398019642 27870000.000031434000 262864330.286425769329 1 60337.885049636 2024-01-28T21:14:28.288486+00:00 19994330.286131948233 27869999.999981243163 262864330.286109507084 1 60337.885061224 2024-01-28T21:14:29.289725+00:00 19994330.286285664886 27869999.999958649278 262864330.286240607500 1 60337.885072730 2024-01-28T21:14:30.283905+00:00 19994330.286460846663 27869999.999996032566 262864330.286453187466 1 60337.885084376 2024-01-28T21:14:31.290114+00:00 19994330.286166783422 27869999.999945431948 262864330.286108523607 1 60337.885095943 2024-01-28T21:14:32.289430+00:00 19994330.286218557507 27869999.999975167215 262864330.286190032959 1 60337.885107496 2024-01-28T21:14:33.287639+00:00 19994330.286387719214 27869999.999996721745 262864330.286380738020 1 60337.885119040 2024-01-28T21:14:34.285102+00:00 19994330.286300856620 27869999.999987725168 262864330.286284893751 1 60337.885130595 2024-01-28T21:14:35.283455+00:00 19994330.286437805742 27870000.000046052039 262864330.286480158567 1 60337.885142145 2024-01-28T21:14:36.281300+00:00 19994330.286290165037 27870000.000018004328 262864330.286304473877 1 60337.885153787 2024-01-28T21:14:37.287212+00:00 19994330.286108285189 27869999.999995224178 262864330.286099821329 1 60337.885165301 2024-01-28T21:14:38.281986+00:00 19994330.286334414035 27870000.000074598938 262864330.286405324936 1 60337.885177036 2024-01-28T21:14:39.295914+00:00 19994330.286456625909 27870000.000028390437 262864330.286481320858 1 60337.885188517 2024-01-28T21:14:40.287835+00:00 19994330.286164879799 27870000.000013384968 262864330.286174565554 1 60337.885200115 2024-01-28T21:14:41.289979+00:00 19994330.286450088024 27869999.999991334975 262864330.286437720060 1 60337.885211642 2024-01-28T21:14:42.285836+00:00 19994330.286221023649 27869999.999943289906 262864330.286160618067 1 60337.885223206 2024-01-28T21:14:43.285021+00:00 19994330.286323152483 27869999.999972749501 262864330.286292225122 1 60337.885234811 2024-01-28T21:14:44.287716+00:00 19994330.286028414965 27869999.999979652464 262864330.286004364491 1 60337.885246322 2024-01-28T21:14:45.282286+00:00 19994330.286283094436 27869999.999989412725 262864330.286268830299 1 60337.885257873 2024-01-28T21:14:46.280241+00:00 19994330.286401994526 27869999.999980557710 262864330.286378860474 1 60337.885269441 2024-01-28T21:14:47.279728+00:00 19994330.286253422499 27870000.000022124499 262864330.286271840334 1 60337.885281078 2024-01-28T21:14:48.285130+00:00 19994330.286332473159 27870000.000026673079 262864330.286355435848 1 60337.885292609 2024-01-28T21:14:49.281441+00:00 19994330.286088883877 27870000.000012654811 262864330.286097854376 1 60337.885304262 2024-01-28T21:14:50.288256+00:00 19994330.286383401603 27870000.000026728958 262864330.286406427622 1 60337.885315733 2024-01-28T21:14:51.279351+00:00 19994330.286205139011 27869999.999978628010 262864330.286180078983 1 60337.885327348 2024-01-28T21:14:52.282864+00:00 19994330.286468476057 27869999.999998260289 262864330.286463052034 1 60337.885338887 2024-01-28T21:14:53.279837+00:00 19994330.286173645407 27869999.999997016042 262864330.286166965961 1 60337.885350494 2024-01-28T21:14:54.282707+00:00 19994330.286180395633 27869999.999931525439 262864330.286108225584 1 60337.885362072 2024-01-28T21:14:55.283040+00:00 19994330.286277990788 27870000.000010684133 262864330.286284953356 1 60337.885373605 2024-01-28T21:14:56.279473+00:00 19994330.286385305226 27869999.999946720898 262864330.286328315735 1 60337.885385209 2024-01-28T21:14:57.282022+00:00 19994330.286313124001 27869999.999981015921 262864330.286290436983 1 60337.885396820 2024-01-28T21:14:58.285265+00:00 19994330.286461960524 27870000.000024262816 262864330.286482512951 1 60337.885408338 2024-01-28T21:14:59.280420+00:00 19994330.286412972957 27870000.000031519681 262864330.286440819502 1 60337.885419942 2024-01-28T21:15:00.283033+00:00 19994330.286187868565 27870000.000010464340 262864330.286194622517 1 60337.885432092 2024-01-28T21:15:01.332782+00:00 19994330.286102123559 27869999.999999802560 262864330.286098212004 1 60337.885443297 2024-01-28T21:15:02.300853+00:00 19994330.286588050425 27870000.000033028424 262864330.286617368460 1 60337.885454823 2024-01-28T21:15:03.296746+00:00 19994330.286123160273 27869999.999995090067 262864330.286114543676 1 60337.885466356 2024-01-28T21:15:04.293138+00:00 19994330.286385711282 27869999.999998010695 262864330.286380022764 1 60337.885477956 2024-01-28T21:15:05.295389+00:00 19994330.285953305662 27869999.999955430627 262864330.285905033350 1 60337.885489402 2024-01-28T21:15:06.284337+00:00 19994330.286352802068 27869999.999968968332 262864330.286318093538 1 60337.885500989 2024-01-28T21:15:07.285455+00:00 19994330.286283858120 27870000.000033222139 262864330.286313384771 1 60337.885512570 2024-01-28T21:15:08.286092+00:00 19994330.286319997162 27870000.000003881752 262864330.286320179701 1 60337.885524159 2024-01-28T21:15:09.287382+00:00 19994330.286232884973 27870000.000026918948 262864330.286256104708 1 60337.885535748 2024-01-28T21:15:10.288639+00:00 19994330.286169949919 27870000.000044528395 262864330.286210775375 1 60337.885547345 2024-01-28T21:15:11.290584+00:00 19994330.286401644349 27870000.000068116933 262864330.286466062069 1 60337.885558836 2024-01-28T21:15:12.283451+00:00 19994330.286199100316 27870000.000032439828 262864330.286227822304 1 60337.885570426 2024-01-28T21:15:13.284854+00:00 19994330.286201741546 27870000.000033870339 262864330.286231905222 1 60337.885582014 2024-01-28T21:15:14.285967+00:00 19994330.286577489227 27869999.999988641590 262864330.286562442780 1 60337.885593602 2024-01-28T21:15:15.287215+00:00 19994330.286020509899 27869999.999956380576 262864330.285973191261 1 60337.885605194 2024-01-28T21:15:16.288718+00:00 19994330.286335047334 27869999.999969061464 262864330.286300420761 1 60337.885616771 2024-01-28T21:15:17.289052+00:00 19994330.286192685366 27869999.999974511564 262864330.286163508892 1 60337.885628260 2024-01-28T21:15:18.281669+00:00 19994330.286226358265 27869999.999965805560 262864330.286188483238 1 60337.885639849 2024-01-28T21:15:19.282957+00:00 19994330.286388996989 27869999.999982841313 262864330.286368131638 1 60337.885651413 2024-01-28T21:15:20.282126+00:00 19994330.286421593279 27869999.999968089163 262864330.286385983229 1 60337.885662948 2024-01-28T21:15:21.278735+00:00 19994330.286202680320 27870000.000051718205 262864330.286250680685 1 60337.885674601 2024-01-28T21:15:22.285554+00:00 19994330.286195445806 27870000.000014640391 262864330.286206394434 1 60337.885686198 2024-01-28T21:15:23.287483+00:00 19994330.286574281752 27869999.999993480742 262864330.286564052105 1 60337.885697728 2024-01-28T21:15:24.283659+00:00 19994330.286196004599 27870000.000005051494 262864330.286197364330 1 60337.885709269 2024-01-28T21:15:25.280810+00:00 19994330.286355927587 27870000.000051785260 262864330.286404013634 1 60337.885720845 2024-01-28T21:15:26.280991+00:00 19994330.286480996758 27870000.000030368567 262864330.286507666111 1 60337.885732507 2024-01-28T21:15:27.288618+00:00 19994330.286244101822 27870000.000003144145 262864330.286243557930 1 60337.885744093 2024-01-28T21:15:28.289647+00:00 19994330.286178763956 27869999.999961841851 262864330.286136925220 1 60337.885755571 2024-01-28T21:15:29.281341+00:00 19994330.286147426814 27869999.999982457608 262864330.286126166582 1 60337.885767144 2024-01-28T21:15:30.281237+00:00 19994330.286303810775 27869999.999970767647 262864330.286270886660 1 60337.885778820 2024-01-28T21:15:31.290042+00:00 19994330.286440514028 27870000.000035475940 262864330.286472290754 1 60337.885790368 2024-01-28T21:15:32.287752+00:00 19994330.286375962198 27870000.000050641596 262864330.286422908306 1 60337.885801947 2024-01-28T21:15:33.288203+00:00 19994330.286268435419 27870000.000058107078 262864330.286322861910 1 60337.885813498 2024-01-28T21:15:34.286203+00:00 19994330.286299400032 27870000.000079665333 262864330.286375373602 1 60337.885825031 2024-01-28T21:15:35.282700+00:00 19994330.286390762776 27870000.000006195158 262864330.286393254995 1 60337.885836611 2024-01-28T21:15:36.283148+00:00 19994330.286116946489 27869999.999947171658 262864330.286060422659 1 60337.885848236 2024-01-28T21:15:37.287560+00:00 19994330.286532849073 27869999.999984830618 262864330.286513984203 1 60337.885859707 2024-01-28T21:15:38.278668+00:00 19994330.286357227713 27869999.999943640083 262864330.286297172308 1 60337.885871305 2024-01-28T21:15:39.280750+00:00 19994330.286123439670 27869999.999987185001 262864330.286106944084 1 60337.885882879 2024-01-28T21:15:40.280696+00:00 19994330.286259915680 27869999.999988108873 262864330.286244332790 1 60337.885894503 2024-01-28T21:15:41.285085+00:00 19994330.286275893450 27869999.999986983836 262864330.286259174347 1 60337.885906025 2024-01-28T21:15:42.280557+00:00 19994330.286172341555 27870000.000018659979 262864330.286187291145 1 60337.885917590 2024-01-28T21:15:43.279729+00:00 19994330.286227818578 27869999.999999802560 262864330.286223918200 1 60337.885929153 2024-01-28T21:15:44.278861+00:00 19994330.286277730018 27869999.999979879707 262864330.286253929138 1 60337.885940799 2024-01-28T21:15:45.285076+00:00 19994330.286427304149 27870000.000059623271 262864330.286483228207 1 60337.885952413 2024-01-28T21:15:46.288444+00:00 19994330.286296166480 27869999.999928269535 262864330.286220729351 1 60337.885963944 2024-01-28T21:15:47.284732+00:00 19994330.286384511739 27870000.000002667308 262864330.286383509636 1 60337.885975560 2024-01-28T21:15:48.288385+00:00 19994330.286209784448 27869999.999952048063 262864330.286158144474 1 60337.885987067 2024-01-28T21:15:49.282602+00:00 19994330.286237418652 27869999.999983623624 262864330.286217331886 1 60337.885998600 2024-01-28T21:15:50.279022+00:00 19994330.286458503455 27869999.999985359609 262864330.286440163851 1 60337.886010245 2024-01-28T21:15:51.285178+00:00 19994330.286244437099 27870000.000035349280 262864330.286276102066 1 60337.886021947 2024-01-28T21:15:52.296257+00:00 19994330.286199975759 27870000.000029113144 262864330.286225408316 1 60337.886033354 2024-01-28T21:15:53.281772+00:00 19994330.286457099020 27870000.000049073249 262864330.286502480507 1 60337.886045087 2024-01-28T21:15:54.295538+00:00 19994330.286120198667 27870000.000021792948 262864330.286138296127 1 60337.886056591 2024-01-28T21:15:55.289426+00:00 19994330.286255396903 27870000.000063732266 262864330.286315411329 1 60337.886068147 2024-01-28T21:15:56.287879+00:00 19994330.286348067224 27869999.999979179353 262864330.286323547363 1 60337.886079662 2024-01-28T21:15:57.282854+00:00 19994330.286271102726 27869999.999939057976 262864330.286206454039 1 60337.886091229 2024-01-28T21:15:58.282201+00:00 19994330.286122813821 27870000.000002052635 262864330.286121189594 1 60337.886102780 2024-01-28T21:15:59.280184+00:00 19994330.286235284060 27869999.999945722520 262864330.286177307367 1 60337.886114373 2024-01-28T21:16:00.281834+00:00 19994330.286349914968 27869999.999954327941 262864330.286300569773 1 60337.886125934 2024-01-28T21:16:01.280746+00:00 19994330.286353159696 27869999.999953690916 262864330.286303162575 1 60337.886137843 2024-01-28T21:16:02.309602+00:00 19994330.286408640444 27869999.999989636242 262864330.286394566298 1 60337.886149253 2024-01-28T21:16:03.295468+00:00 19994330.286131259054 27870000.000004395843 262864330.286131978035 1 60337.886160815 2024-01-28T21:16:04.294375+00:00 19994330.286438260227 27869999.999995280057 262864330.286429852247 1 60337.886172289 2024-01-28T21:16:05.285778+00:00 19994330.286224510521 27870000.000076327473 262864330.286297142506 1 60337.886183939 2024-01-28T21:16:06.292371+00:00 19994330.286180112511 27870000.000020373613 262864330.286196798086 1 60337.886195518 2024-01-28T21:16:07.292712+00:00 19994330.286288049072 27870000.000042133033 262864330.286326497793 1 60337.886206984 2024-01-28T21:16:08.283403+00:00 19994330.286152765155 27869999.999999780208 262864330.286148846149 1 60337.886218597 2024-01-28T21:16:09.286742+00:00 19994330.286418583244 27869999.999978940934 262864330.286393821239 1 60337.886230122 2024-01-28T21:16:10.282548+00:00 19994330.286395192146 27869999.999971196055 262864330.286362707615 1 60337.886241667 2024-01-28T21:16:11.280031+00:00 19994330.286078266799 27869999.999967865646 262864330.286042451859 1 60337.886253370 2024-01-28T21:16:12.291167+00:00 19994330.286336604506 27869999.999945502728 262864330.286278396845 1 60337.886264871 2024-01-28T21:16:13.284855+00:00 19994330.286268386990 27870000.000011421740 262864330.286276102066 1 60337.886276515 2024-01-28T21:16:14.290908+00:00 19994330.286390364170 27869999.999959498644 262864330.286346167326 1 60337.886288355 2024-01-28T21:16:15.313828+00:00 19994330.286304064095 27870000.000017665327 262864330.286318033934 1 60337.886299528 2024-01-28T21:16:16.279212+00:00 19994330.286289941519 27870000.000027209520 262864330.286313444376 1 60337.886311125 2024-01-28T21:16:17.281192+00:00 19994330.286315117031 27870000.000019870698 262864330.286331295967 1 60337.886322699 2024-01-28T21:16:18.281145+00:00 19994330.286419879645 27870000.000041913241 262864330.286458075047 1 60337.886334421 2024-01-28T21:16:19.293954+00:00 19994330.286264859140 27869999.999976634979 262864330.286237806082 1 60337.886345977 2024-01-28T21:16:20.292433+00:00 19994330.286273166537 27869999.999987352639 262864330.286256849766 1 60337.886357507 2024-01-28T21:16:21.288582+00:00 19994330.286171052605 27869999.999953869730 262864330.286121219397 1 60337.886369030 2024-01-28T21:16:22.284136+00:00 19994330.286394447088 27869999.999958217144 262864330.286348968744 1 60337.886380601 2024-01-28T21:16:23.283939+00:00 19994330.286171279848 27869999.999948050827 262864330.286115646362 1 60337.886392278 2024-01-28T21:16:24.292821+00:00 19994330.286364894360 27870000.000022545457 262864330.286383718252 1 60337.886403804 2024-01-28T21:16:25.288667+00:00 19994330.286259379238 27870000.000036552548 262864330.286292225122 1 60337.886415376 2024-01-28T21:16:26.288518+00:00 19994330.286406151950 27869999.999978184700 262864330.286380648613 1 60337.886426916 2024-01-28T21:16:27.285564+00:00 19994330.286315940320 27870000.000061243773 262864330.286373496056 1 60337.886438455 2024-01-28T21:16:28.282496+00:00 19994330.286226794124 27870000.000016737729 262864330.286239862442 1 60337.886450155 2024-01-28T21:16:29.293347+00:00 19994330.286324072629 27870000.000047080219 262864330.286367475986 1 60337.886461631 2024-01-28T21:16:30.284936+00:00 19994330.286276120692 27869999.999996021390 262864330.286268442869 1 60337.886473236 2024-01-28T21:16:31.287567+00:00 19994330.286596197635 27869999.999990109354 262864330.286582618952 1 60337.886484777 2024-01-28T21:16:32.284697+00:00 19994330.286151338369 27869999.999984379858 262864330.286132037640 1 60337.886496399 2024-01-28T21:16:33.288874+00:00 19994330.286200605333 27869999.999923840165 262864330.286120742559 1 60337.886507947 2024-01-28T21:16:34.286577+00:00 19994330.286120157689 27869999.999960716814 262864330.286077171564 1 60337.886519451 2024-01-28T21:16:35.280567+00:00 19994330.286418996751 27870000.000009767711 262864330.286425083876 1 60337.886531149 2024-01-28T21:16:36.291265+00:00 19994330.286231011152 27870000.000000596046 262864330.286227911711 1 60337.886542678 2024-01-28T21:16:37.287408+00:00 19994330.286181069911 27870000.000038754195 262864330.286216109991 1 60337.886554217 2024-01-28T21:16:38.284325+00:00 19994330.286345053464 27870000.000025693327 262864330.286367058754 1 60337.886565749 2024-01-28T21:16:39.280680+00:00 19994330.286284726113 27870000.000022001565 262864330.286303013563 1 60337.886577413 2024-01-28T21:16:40.288467+00:00 19994330.286446381360 27870000.000042956322 262864330.286485642195 1 60337.886588993 2024-01-28T21:16:41.288993+00:00 19994330.286124609411 27870000.000002503395 262864330.286123424768 1 60337.886600563 2024-01-28T21:16:42.288647+00:00 19994330.286393016577 27869999.999958243221 262864330.286347568035 1 60337.886612102 2024-01-28T21:16:43.285651+00:00 19994330.286392312497 27870000.000006828457 262864330.286395430565 1 60337.886623700 2024-01-28T21:16:44.287651+00:00 19994330.286124505103 27870000.000031802803 262864330.286152601242 1 60337.886635242 2024-01-28T21:16:45.284949+00:00 19994330.286081206053 27869999.999953806400 262864330.286031305790 1 60337.886646827 2024-01-28T21:16:46.285874+00:00 19994330.286352381110 27869999.999956924468 262864330.286305606365 1 60337.886658390 2024-01-28T21:16:47.284921+00:00 19994330.286390326917 27870000.000028762966 262864330.286415398121 1 60337.886669999 2024-01-28T21:16:48.287896+00:00 19994330.286204084754 27870000.000035334378 262864330.286235749722 1 60337.886681535 2024-01-28T21:16:49.284595+00:00 19994330.286297887564 27870000.000029198825 262864330.286323398352 1 60337.886693080 2024-01-28T21:16:50.282112+00:00 19994330.286327261478 27870000.000041969121 262864330.286365538836 1 60337.886704661 2024-01-28T21:16:51.282710+00:00 19994330.286248870194 27870000.000032514334 262864330.286277681589 1 60337.886716208 2024-01-28T21:16:52.280413+00:00 19994330.286337390542 27870000.000001076609 262864330.286334753036 1 60337.886727848 2024-01-28T21:16:53.286054+00:00 19994330.286284092814 27869999.999966945499 262864330.286247342825 1 60337.886739423 2024-01-28T21:16:54.286215+00:00 19994330.286094475538 27869999.999911442399 262864330.286002218723 1 60337.886751274 2024-01-28T21:16:55.310069+00:00 19994330.286345612258 27869999.999941609800 262864330.286283522844 1 60337.886762575 2024-01-28T21:16:56.286458+00:00 19994330.286209568381 27869999.999968595803 262864330.286174476147 1 60337.886774087 2024-01-28T21:16:57.281166+00:00 19994330.286589335650 27870000.000027462840 262864330.286613106728 1 60337.886785694 2024-01-28T21:16:58.283993+00:00 19994330.286199141294 27869999.999973941594 262864330.286169409752 1 60337.886797327 2024-01-28T21:16:59.289071+00:00 19994330.286128796637 27870000.000052414834 262864330.286177515984 1 60337.886808828 2024-01-28T21:17:00.282787+00:00 19994330.286361087114 27869999.999979529530 262864330.286336928606 1 60337.886820410 2024-01-28T21:17:01.283406+00:00 19994330.286236640066 27870000.000017590821 262864330.286250531673 1 60337.886832000 2024-01-28T21:17:02.284797+00:00 19994330.286265354604 27870000.000020544976 262864330.286282181740 1 60337.886843621 2024-01-28T21:17:03.288829+00:00 19994330.286575976759 27869999.999983526766 262864330.286555796862 1 60337.886855183 2024-01-28T21:17:04.287776+00:00 19994330.286005001515 27869999.999937310815 262864330.285938590765 1 60337.886866798 2024-01-28T21:17:05.291351+00:00 19994330.286350272596 27869999.999956812710 262864330.286303400993 1 60337.886878389 2024-01-28T21:17:06.292805+00:00 19994330.286236423999 27869999.999969519675 262864330.286202251911 1 60337.886889954 2024-01-28T21:17:07.291991+00:00 19994330.286587286741 27869999.999973215163 262864330.286556810141 1 60337.886901452 2024-01-28T21:17:08.285489+00:00 19994330.286114756018 27870000.000026572496 262864330.286137640476 1 60337.886913013 2024-01-28T21:17:09.284330+00:00 19994330.286292444915 27870000.000018473715 262864330.286307215691 1 60337.886924641 2024-01-28T21:17:10.288949+00:00 19994330.286326028407 27870000.000052999705 262864330.286375313997 1 60337.886936172 2024-01-28T21:17:11.285273+00:00 19994330.286352925003 27870000.000036772341 262864330.286386013031 1 60337.886947715 2024-01-28T21:17:12.282557+00:00 19994330.286353923380 27870000.000053316355 262864330.286403536797 1 60337.886959347 2024-01-28T21:17:13.287600+00:00 19994330.286018185318 27869999.999998942018 262864330.286013424397 1 60337.886970868 2024-01-28T21:17:14.283009+00:00 19994330.286326937377 27870000.000006306916 262864330.286329567432 1 60337.886982458 2024-01-28T21:17:15.284355+00:00 19994330.286448534578 27869999.999947287142 262864330.286392122507 1 60337.886994071 2024-01-28T21:17:16.287727+00:00 19994330.286239016801 27869999.999999571592 262864330.286234915257 1 60337.887005691 2024-01-28T21:17:17.291738+00:00 19994330.286250617355 27869999.999977391213 262864330.286224305630 1 60337.887017368 2024-01-28T21:17:18.300605+00:00 19994330.286249283701 27870000.000012740493 262864330.286258339882 1 60337.887028737 2024-01-28T21:17:19.282831+00:00 19994330.286383952945 27870000.000008188188 262864330.286388456821 1 60337.887040289 2024-01-28T21:17:20.280988+00:00 19994330.286360021681 27870000.000029839575 262864330.286386162043 1 60337.887051867 2024-01-28T21:17:21.281343+00:00 19994330.286282040179 27870000.000010672957 262864330.286289006472 1 60337.887063514 2024-01-28T21:17:22.287572+00:00 19994330.286153521389 27870000.000020045787 262864330.286169886589 1 60337.887075038 2024-01-28T21:17:23.283242+00:00 19994330.286343079060 27870000.000022958964 262864330.286362320185 1 60337.887086650 2024-01-28T21:17:24.286583+00:00 19994330.286491885781 27870000.000005923212 262864330.286494135857 1 60337.887098219 2024-01-28T21:17:25.286093+00:00 19994330.286328475922 27870000.000017315149 262864330.286342084408 1 60337.887109805 2024-01-28T21:17:26.287147+00:00 19994330.286211602390 27869999.999943591654 262864330.286151498556 1 60337.887121358 2024-01-28T21:17:27.285323+00:00 19994330.286212194711 27869999.999975062907 262864330.286183565855 1 60337.887132907 2024-01-28T21:17:28.283162+00:00 19994330.285906068981 27869999.999964017421 262864330.285866409540 1 60337.887144516 2024-01-28T21:17:29.286176+00:00 19994330.286451630294 27869999.999982293695 262864330.286430239677 1 60337.887156088 2024-01-28T21:17:30.285981+00:00 19994330.286117117852 27870000.000039279461 262864330.286152690649 1 60337.887167623 2024-01-28T21:17:31.282624+00:00 19994330.286206383258 27870000.000052556396 262864330.286255270243 1 60337.887179176 2024-01-28T21:17:32.280792+00:00 19994330.286132801324 27870000.000009775162 262864330.286138892174 1 60337.887190765 2024-01-28T21:17:33.282089+00:00 19994330.286215431988 27870000.000046811998 262864330.286258548498 1 60337.887202308 2024-01-28T21:17:34.279375+00:00 19994330.286276094615 27870000.000045783818 262864330.286318182945 1 60337.887213951 2024-01-28T21:17:35.285354+00:00 19994330.286264237016 27869999.999937821180 262864330.286198377609 1 60337.887225536 2024-01-28T21:17:36.286313+00:00 19994330.286213234067 27870000.000021200627 262864330.286230742931 1 60337.887237087 2024-01-28T21:17:37.284359+00:00 19994330.286292023957 27869999.999938670546 262864330.286226987839 1 60337.887248667 2024-01-28T21:17:38.284857+00:00 19994330.286103345454 27869999.999990612268 262864330.286090254784 1 60337.887260249 2024-01-28T21:17:39.285551+00:00 19994330.286428511143 27869999.999957971275 262864330.286382794380 1 60337.887271815 2024-01-28T21:17:40.284804+00:00 19994330.286308087409 27869999.999982554466 262864330.286286950111 1 60337.887283375 2024-01-28T21:17:41.283612+00:00 19994330.286175347865 27870000.000038117170 262864330.286209762096 1 60337.887294991 2024-01-28T21:17:42.287260+00:00 19994330.286651037633 27870000.000013668090 262864330.286661028862 1 60337.887306640 2024-01-28T21:17:43.293694+00:00 19994330.286018431187 27870000.000023942441 262864330.286038666964 1 60337.887318066 2024-01-28T21:17:44.280883+00:00 19994330.286086853594 27870000.000029575080 262864330.286112725735 1 60337.887329687 2024-01-28T21:17:45.284997+00:00 19994330.286362227052 27870000.000073779374 262864330.286432325840 1 60337.887341246 2024-01-28T21:17:46.283643+00:00 19994330.286376900971 27869999.999990612268 262864330.286363810301 1 60337.887352822 2024-01-28T21:17:47.283807+00:00 19994330.286120753735 27869999.999983232468 262864330.286100268364 1 60337.887364425 2024-01-28T21:17:48.286322+00:00 19994330.286195613444 27869999.999938596040 262864330.286130517721 1 60337.887376149 2024-01-28T21:17:49.299301+00:00 19994330.286260511726 27870000.000008195639 262864330.286265015602 1 60337.887387562 2024-01-28T21:17:50.285346+00:00 19994330.286199454218 27869999.999986901879 262864330.286182641983 1 60337.887399243 2024-01-28T21:17:51.294614+00:00 19994330.286164216697 27869999.999982271343 262864330.286142796278 1 60337.887410683 2024-01-28T21:17:52.282990+00:00 19994330.286292456090 27870000.000016994774 262864330.286305755377 1 60337.887422283 2024-01-28T21:17:53.285232+00:00 19994330.286172691733 27869999.999990619719 262864330.286159604788 1 60337.887434032 2024-01-28T21:17:54.300399+00:00 19994330.286235995591 27870000.000085938722 262864330.286318242550 1 60337.887445484 2024-01-28T21:17:55.289859+00:00 19994330.286262404174 27869999.999969471246 262864330.286228179932 1 60337.887456972 2024-01-28T21:17:56.282367+00:00 19994330.286407414824 27870000.000030603260 262864330.286434322596 1 60337.887468638 2024-01-28T21:17:57.290323+00:00 19994330.286250669509 27869999.999963529408 262864330.286210507154 1 60337.887480324 2024-01-28T21:17:58.300005+00:00 19994330.286180958152 27869999.999958474189 262864330.286135733128 1 60337.887491893 2024-01-28T21:17:59.299513+00:00 19994330.286332838237 27869999.999959774315 262864330.286288917065 1 60337.887503418 2024-01-28T21:18:00.295327+00:00 19994330.286142308265 27869999.999990694225 262864330.286129325628 1 60337.887515204 2024-01-28T21:18:01.313682+00:00 19994330.286343745887 27869999.999986257404 262864330.286326318979 1 60337.887526453 2024-01-28T21:18:02.285502+00:00 19994330.286464251578 27870000.000039238483 262864330.286499798298 1 60337.887538053 2024-01-28T21:18:03.287782+00:00 19994330.286187727004 27869999.999944198877 262864330.286128252745 1 60337.887549608 2024-01-28T21:18:04.286130+00:00 19994330.286413908005 27870000.000021506101 262864330.286431729794 1 60337.887561279 2024-01-28T21:18:05.294555+00:00 19994330.286202181131 27870000.000031907111 262864330.286230415106 1 60337.887572782 2024-01-28T21:18:06.288330+00:00 19994330.286434482783 27870000.000116422772 262864330.286547183990 1 60337.887584312 2024-01-28T21:18:07.284576+00:00 19994330.286189250648 27869999.999988928437 262864330.286174476147 1 60337.887595891 2024-01-28T21:18:08.285020+00:00 19994330.286172647029 27869999.999965183437 262864330.286134153605 1 60337.887607532 2024-01-28T21:18:09.290722+00:00 19994330.286171808839 27869999.999987855554 262864330.286155939102 1 60337.887619173 2024-01-28T21:18:10.296533+00:00 19994330.286169745028 27869999.999968297780 262864330.286134332418 1 60337.887630670 2024-01-28T21:18:11.289911+00:00 19994330.286294545978 27869999.999946899712 262864330.286237746477 1 60337.887642171 2024-01-28T21:18:12.283588+00:00 19994330.286181293428 27869999.999995231628 262864330.286172837019 1 60337.887653866 2024-01-28T21:18:13.294017+00:00 19994330.286167461425 27869999.999968167394 262864330.286131948233 1 60337.887665344 2024-01-28T21:18:14.285724+00:00 19994330.286328043789 27870000.000038094819 262864330.286362439394 1 60337.887676921 2024-01-28T21:18:15.285958+00:00 19994330.286096040159 27870000.000073160976 262864330.286165505648 1 60337.887688452 2024-01-28T21:18:16.282241+00:00 19994330.286305435002 27870000.000010546297 262864330.286312282085 1 60337.887700022 2024-01-28T21:18:17.281934+00:00 19994330.286263369024 27870000.000070132315 262864330.286329805851 1 60337.887711592 2024-01-28T21:18:18.281511+00:00 19994330.286244716495 27869999.999987561256 262864330.286228597164 1 60337.887723200 2024-01-28T21:18:19.284516+00:00 19994330.286119878292 27869999.999991413206 262864330.286107599735 1 60337.887734814 2024-01-28T21:18:20.287935+00:00 19994330.286447808146 27869999.999994937330 262864330.286439061165 1 60337.887746468 2024-01-28T21:18:21.294836+00:00 19994330.286221545190 27869999.999907966703 262864330.286125808954 1 60337.887757884 2024-01-28T21:18:22.281225+00:00 19994330.286193743348 27869999.999915119261 262864330.286105155945 1 60337.887769474 2024-01-28T21:18:23.282583+00:00 19994330.286236491054 27869999.999958939850 262864330.286191731691 1 60337.887781023 2024-01-28T21:18:24.280406+00:00 19994330.286154191941 27869999.999995101243 262864330.286145597696 1 60337.887792650 2024-01-28T21:18:25.284979+00:00 19994330.286207180470 27870000.000045202672 262864330.286248683929 1 60337.887804233 2024-01-28T21:18:26.285744+00:00 19994330.286158818752 27870000.000073257834 262864330.286228388548 1 60337.887815754 2024-01-28T21:18:27.281153+00:00 19994330.286362066865 27870000.000012930483 262864330.286371290684 1 60337.887827296 2024-01-28T21:18:28.278358+00:00 19994330.286143209785 27870000.000038586557 262864330.286178112030 1 60337.887838878 2024-01-28T21:18:29.279014+00:00 19994330.286347378045 27870000.000009514391 262864330.286353200674 1 60337.887850469 2024-01-28T21:18:30.280495+00:00 19994330.286286834627 27869999.999916825444 262864330.286199957132 1 60337.887862161 2024-01-28T21:18:31.290748+00:00 19994330.286179732531 27869999.999958641827 262864330.286134660244 1 60337.887873646 2024-01-28T21:18:32.282989+00:00 19994330.286533653736 27869999.999983347952 262864330.286513298750 1 60337.887885320 2024-01-28T21:18:33.291672+00:00 19994330.286243710667 27869999.999949242920 262864330.286189258099 1 60337.887896839 2024-01-28T21:18:34.286834+00:00 19994330.286454342306 27869999.999987248331 262864330.286437898874 1 60337.887908343 2024-01-28T21:18:35.280811+00:00 19994330.286164771765 27870000.000008333474 262864330.286169409752 1 60337.887919987 2024-01-28T21:18:36.286871+00:00 19994330.286159299314 27869999.999972853810 262864330.286128461361 1 60337.887931544 2024-01-28T21:18:37.285443+00:00 19994330.286310885102 27870000.000067882240 262864330.286375075579 1 60337.887943080 2024-01-28T21:18:38.282115+00:00 19994330.286428850144 27870000.000017751008 262864330.286442905664 1 60337.887954693 2024-01-28T21:18:39.285464+00:00 19994330.286428309977 27870000.000018350780 262864330.286442965269 1 60337.887966383 2024-01-28T21:18:40.295493+00:00 19994330.286343328655 27870000.000038105994 262864330.286377757788 1 60337.887977850 2024-01-28T21:18:41.286202+00:00 19994330.286253076047 27869999.999956093729 262864330.286205470562 1 60337.887989408 2024-01-28T21:18:42.284895+00:00 19994330.286157507449 27869999.999988976866 262864330.286142796278 1 60337.888000964 2024-01-28T21:18:43.283257+00:00 19994330.286371350288 27869999.999989207834 262864330.286356866360 1 60337.888012582 2024-01-28T21:18:44.287034+00:00 19994330.286189928651 27869999.999971747398 262864330.286157965660 1 60337.888024169 2024-01-28T21:18:45.288185+00:00 19994330.286335345358 27870000.000015061349 262864330.286346703768 1 60337.888035669 2024-01-28T21:18:46.281769+00:00 19994330.286146841943 27869999.999986846000 262864330.286130011082 1 60337.888047241 2024-01-28T21:18:47.281606+00:00 19994330.286384131759 27870000.000029552728 262864330.286410003901 1 60337.888058987 2024-01-28T21:18:48.296515+00:00 19994330.286014381796 27869999.999990977347 262864330.286001652479 1 60337.888070608 2024-01-28T21:18:49.300504+00:00 19994330.286042120308 27870000.000043328851 262864330.286081761122 1 60337.888081985 2024-01-28T21:18:50.283495+00:00 19994330.286488153040 27870000.000059731305 262864330.286544173956 1 60337.888093537 2024-01-28T21:18:51.281587+00:00 19994330.286201208830 27870000.000025991350 262864330.286223500967 1 60337.888105097 2024-01-28T21:18:52.280354+00:00 19994330.286296036094 27869999.999989546835 262864330.286281883717 1 60337.888116734 2024-01-28T21:18:53.285847+00:00 19994330.286408539861 27870000.000000510365 262864330.286405354738 1 60337.888128286 2024-01-28T21:18:54.283907+00:00 19994330.285991370678 27869999.999961759895 262864330.285949438810 1 60337.888140309 2024-01-28T21:18:55.322718+00:00 19994330.286382965744 27869999.999984178692 262864330.286363452673 1 60337.888151433 2024-01-28T21:18:56.283801+00:00 19994330.286262311041 27869999.999943096191 262864330.286201715469 1 60337.888162989 2024-01-28T21:18:57.282230+00:00 19994330.286032218486 27870000.000030897558 262864330.286059439182 1 60337.888174717 2024-01-28T21:18:58.295532+00:00 19994330.286171369255 27870000.000076662749 262864330.286244332790 1 60337.888186293 2024-01-28T21:18:59.295735+00:00 19994330.286368101835 27870000.000076871365 262864330.286441266537 1 60337.888197801 2024-01-28T21:19:00.290034+00:00 19994330.286451712251 27870000.000048346817 262864330.286496341228 1 60337.888209325 2024-01-28T21:19:01.285652+00:00 19994330.286382623017 27870000.000037476420 262864330.286416411400 1 60337.888220890 2024-01-28T21:19:02.284888+00:00 19994330.286147337407 27869999.999969765544 262864330.286113411188 1 60337.888232656 2024-01-28T21:19:03.301492+00:00 19994330.286145597696 27869999.999978199601 262864330.286120086908 1 60337.888244023 2024-01-28T21:19:04.283580+00:00 19994330.286382842809 27870000.000006783754 262864330.286385953426 1 60337.888255590 2024-01-28T21:19:05.282972+00:00 19994330.286038223654 27869999.999938927591 262864330.285973459482 1 60337.888267172 2024-01-28T21:19:06.283645+00:00 19994330.286477729678 27869999.999957326800 262864330.286431372166 1 60337.888278769 2024-01-28T21:19:07.285625+00:00 19994330.286164864898 27869999.999942850322 262864330.286104023457 1 60337.888290389 2024-01-28T21:19:08.289608+00:00 19994330.286522980779 27870000.000002585351 262864330.286521881819 1 60337.888301878 2024-01-28T21:19:09.282238+00:00 19994330.286288250238 27870000.000037673861 262864330.286322236061 1 60337.888313483 2024-01-28T21:19:10.284977+00:00 19994330.286351006478 27870000.000031467527 262864330.286378771067 1 60337.888325117 2024-01-28T21:19:11.290086+00:00 19994330.286373186857 27870000.000017434359 262864330.286386936903 1 60337.888336632 2024-01-28T21:19:12.285021+00:00 19994330.286216728389 27870000.000035110861 262864330.286248147488 1 60337.888348226 2024-01-28T21:19:13.286714+00:00 19994330.286210712045 27870000.000005070120 262864330.286212086678 1 60337.888359749 2024-01-28T21:19:14.282268+00:00 19994330.286213450134 27869999.999975789338 262864330.286185562611 1 60337.888371423 2024-01-28T21:19:15.290951+00:00 19994330.286232896149 27869999.999936539680 262864330.286165744066 1 60337.888383065 2024-01-28T21:19:16.296820+00:00 19994330.286404296756 27869999.999922886491 262864330.286323487759 1 60337.888394628 2024-01-28T21:19:17.295812+00:00 19994330.286381211132 27869999.999984040856 262864330.286361545324 1 60337.888406171 2024-01-28T21:19:18.293169+00:00 19994330.286401443183 27870000.000014759600 262864330.286412507296 1 60337.888417684 2024-01-28T21:19:19.287915+00:00 19994330.286221813411 27870000.000012155622 262864330.286230266094 1 60337.888429265 2024-01-28T21:19:20.288535+00:00 19994330.286144286394 27869999.999974399805 262864330.286114990711 1 60337.888441085 2024-01-28T21:19:21.309763+00:00 19994330.286372125149 27870000.000075768679 262864330.286444187164 1 60337.888452342 2024-01-28T21:19:22.282354+00:00 19994330.286177318543 27870000.000023562461 262864330.286197185516 1 60337.888463951 2024-01-28T21:19:23.285325+00:00 19994330.286423932761 27869999.999964233488 262864330.286384463310 1 60337.888475556 2024-01-28T21:19:24.288034+00:00 19994330.286378227174 27870000.000024497509 262864330.286399036646 1 60337.888487095 2024-01-28T21:19:25.285043+00:00 19994330.286238670349 27870000.000003401190 262864330.286238372326 1 60337.888498740 2024-01-28T21:19:26.291144+00:00 19994330.286491684616 27870000.000016249716 262864330.286504238844 1 60337.888510549 2024-01-28T21:19:27.311472+00:00 19994330.286095716059 27869999.999889656901 262864330.285981684923 1 60337.888521897 2024-01-28T21:19:28.291872+00:00 19994330.286059185863 27869999.999961968511 262864330.286017477512 1 60337.888533477 2024-01-28T21:19:29.292435+00:00 19994330.286258552223 27869999.999992996454 262864330.286247849464 1 60337.888545040 2024-01-28T21:19:30.291460+00:00 19994330.286125294864 27870000.000040452927 262864330.286162048578 1 60337.888556499 2024-01-28T21:19:31.281464+00:00 19994330.286356363446 27870000.000003065914 262864330.286355733871 1 60337.888568128 2024-01-28T21:19:32.286280+00:00 19994330.286304671317 27870000.000016812235 262864330.286317795515 1 60337.888579668 2024-01-28T21:19:33.283251+00:00 19994330.286300782114 27870000.000069055706 262864330.286366134882 1 60337.888591243 2024-01-28T21:19:34.283373+00:00 19994330.286337096244 27870000.000015009195 262864330.286348432302 1 60337.888602848 2024-01-28T21:19:35.286070+00:00 19994330.286241047084 27870000.000032130629 262864330.286269485950 1 60337.888614398 2024-01-28T21:19:36.284045+00:00 19994330.286230452359 27869999.999993201345 262864330.286219954491 1 60337.888625959 2024-01-28T21:19:37.282841+00:00 19994330.286199763417 27869999.999961119145 262864330.286157190800 1 60337.888637526 2024-01-28T21:19:38.282270+00:00 19994330.286272939295 27869999.999967165291 262864330.286236405373 1 60337.888649089 2024-01-28T21:19:39.281258+00:00 19994330.286074269563 27869999.999941363931 262864330.286011934280 1 60337.888660662 2024-01-28T21:19:40.281213+00:00 19994330.286579582840 27869999.999999023974 262864330.286574900150 1 60337.888672383 2024-01-28T21:19:41.293850+00:00 19994330.286250676960 27870000.000032696873 262864330.286279678345 1 60337.888683998 2024-01-28T21:19:42.297443+00:00 19994330.286042898893 27870000.000008743256 262864330.286047935486 1 60337.888695426 2024-01-28T21:19:43.284847+00:00 19994330.286287549883 27869999.999993100762 262864330.286276936531 1 60337.888706993 2024-01-28T21:19:44.284227+00:00 19994330.286243416369 27870000.000044468790 262864330.286284178495 1 60337.888718557 2024-01-28T21:19:45.283281+00:00 19994330.286256462336 27869999.999988514930 262864330.286241292953 1 60337.888730129 2024-01-28T21:19:46.283125+00:00 19994330.286460280418 27869999.999969400465 262864330.286425977945 1 60337.888741670 2024-01-28T21:19:47.280303+00:00 19994330.286298185587 27869999.999977290630 262864330.286271780729 1 60337.888753301 2024-01-28T21:19:48.285266+00:00 19994330.286129385233 27869999.999951358885 262864330.286077052355 1 60337.888764910 2024-01-28T21:19:49.288283+00:00 19994330.286503240466 27870000.000011861324 262864330.286511421204 1 60337.888776450 2024-01-28T21:19:50.285323+00:00 19994330.286266174167 27870000.000012874603 262864330.286275357008 1 60337.888788040 2024-01-28T21:19:51.286630+00:00 19994330.286186091602 27869999.999974377453 262864330.286156773567 1 60337.888799589 2024-01-28T21:19:52.284482+00:00 19994330.286178324372 27870000.000059969723 262864330.286234587431 1 60337.888811282 2024-01-28T21:19:53.294799+00:00 19994330.286378610879 27870000.000060617924 262864330.286435544491 1 60337.888822843 2024-01-28T21:19:54.293659+00:00 19994330.286218542606 27870000.000035628676 262864330.286250501871 1 60337.888834344 2024-01-28T21:19:55.287357+00:00 19994330.286327056587 27870000.000040113926 262864330.286363482475 1 60337.888846033 2024-01-28T21:19:56.297281+00:00 19994330.286357305944 27870000.000030785799 262864330.286384403706 1 60337.888857472 2024-01-28T21:19:57.285615+00:00 19994330.286286093295 27869999.999972552061 262864330.286254942417 1 60337.888869141 2024-01-28T21:19:58.293789+00:00 19994330.286287814379 27870000.000027071685 262864330.286311179399 1 60337.888880654 2024-01-28T21:19:59.288499+00:00 19994330.286477617919 27870000.000005826354 262864330.286479771137 1 60337.888892272 2024-01-28T21:20:00.292320+00:00 19994330.285844884813 27869999.999961767346 262864330.285802960396 1 60337.888904637 2024-01-28T21:20:01.360642+00:00 19994330.286351636052 27870000.000012375414 262864330.286360323429 1 60337.888915674 2024-01-28T21:20:02.314273+00:00 19994330.286107804626 27870000.000042404979 262864330.286146521568 1 60337.888926986 2024-01-28T21:20:03.291546+00:00 19994330.286314174533 27870000.000061046332 262864330.286371529102 1 60337.888938655 2024-01-28T21:20:04.299762+00:00 19994330.286339603364 27869999.999975264072 262864330.286311179399 1 60337.888950157 2024-01-28T21:20:05.293568+00:00 19994330.286295510828 27870000.000040251762 262864330.286332070827 1 60337.888961666 2024-01-28T21:20:06.287928+00:00 19994330.286454822868 27870000.000019636005 262864330.286470770836 1 60337.888973261 2024-01-28T21:20:07.289763+00:00 19994330.286186479032 27870000.000023059547 262864330.286205857992 1 60337.888984783 2024-01-28T21:20:08.285222+00:00 19994330.286127433181 27870000.000006332994 262864330.286130070686 1 60337.888996403 2024-01-28T21:20:09.289209+00:00 19994330.286452841014 27869999.999955628067 262864330.286404758692 1 60337.889007897 2024-01-28T21:20:10.282273+00:00 19994330.286400288343 27869999.999937247485 262864330.286333829165 1 60337.889019539 2024-01-28T21:20:11.288188+00:00 19994330.286146968603 27869999.999994855374 262864330.286138117313 1 60337.889031074 2024-01-28T21:20:12.284833+00:00 19994330.286493431777 27870000.000006541610 262864330.286496281624 1 60337.889042627 2024-01-28T21:20:13.282959+00:00 19994330.286317028105 27869999.999983094633 262864330.286296427250 1 60337.889054253 2024-01-28T21:20:14.287433+00:00 19994330.286224819720 27870000.000020828098 262864330.286241948605 1 60337.889065821 2024-01-28T21:20:15.286890+00:00 19994330.286283187568 27870000.000031746924 262864330.286311239004 1 60337.889077429 2024-01-28T21:20:16.289835+00:00 19994330.286454956979 27870000.000081811100 262864330.286533057690 1 60337.889088926 2024-01-28T21:20:17.283210+00:00 19994330.286040667444 27870000.000002745539 262864330.286039710045 1 60337.889100576 2024-01-28T21:20:18.289775+00:00 19994330.286125928164 27869999.999965220690 262864330.286087453365 1 60337.889112085 2024-01-28T21:20:19.284111+00:00 19994330.286428462714 27870000.000013016164 262864330.286437779665 1 60337.889123628 2024-01-28T21:20:20.281439+00:00 19994330.286289535463 27869999.999964743853 262864330.286250591278 1 60337.889135228 2024-01-28T21:20:21.283758+00:00 19994330.286392651498 27869999.999934077263 262864330.286323040724 1 60337.889147138 2024-01-28T21:20:22.312701+00:00 19994330.286471221596 27870000.000001475215 262864330.286469012499 1 60337.889158410 2024-01-28T21:20:23.286661+00:00 19994330.286276463419 27869999.999952964485 262864330.286225736141 1 60337.889169974 2024-01-28T21:20:24.285794+00:00 19994330.286113034934 27870000.000004872680 262864330.286114215851 1 60337.889181488 2024-01-28T21:20:25.280546+00:00 19994330.286392863840 27870000.000007666647 262864330.286396831274 1 60337.889193061 2024-01-28T21:20:26.280465+00:00 19994330.286241978407 27870000.000037346035 262864330.286275625229 1 60337.889204667 2024-01-28T21:20:27.283208+00:00 19994330.286152407527 27870000.000053931028 262864330.286202669144 1 60337.889216199 2024-01-28T21:20:28.279563+00:00 19994330.286242932081 27869999.999977752566 262864330.286217004061 1 60337.889227780 2024-01-28T21:20:29.280177+00:00 19994330.286239843816 27870000.000034030527 262864330.286270171404 1 60337.889239409 2024-01-28T21:20:30.284926+00:00 19994330.286384522915 27869999.999991290271 262864330.286372125149 1 60337.889250959 2024-01-28T21:20:31.282864+00:00 19994330.286292292178 27869999.999980412424 262864330.286269009113 1 60337.889262555 2024-01-28T21:20:32.284739+00:00 19994330.285985734314 27869999.999931689352 262864330.285913735628 1 60337.889274099 2024-01-28T21:20:33.282134+00:00 19994330.286379002035 27870000.000026244670 262864330.286401569843 1 60337.889285726 2024-01-28T21:20:34.286717+00:00 19994330.286341663450 27869999.999985057861 262864330.286323040724 1 60337.889297267 2024-01-28T21:20:35.283908+00:00 19994330.286272186786 27869999.999992087483 262864330.286260575056 1 60337.889308810 2024-01-28T21:20:36.281214+00:00 19994330.286214947701 27869999.999984171242 262864330.286195427179 1 60337.889320454 2024-01-28T21:20:37.287223+00:00 19994330.286412578076 27870000.000017389655 262864330.286426275969 1 60337.889332078 2024-01-28T21:20:38.291532+00:00 19994330.286601144820 27870000.000081911683 262864330.286679357290 1 60337.889343626 2024-01-28T21:20:39.289299+00:00 19994330.286096908152 27869999.999977625906 262864330.286070823669 1 60337.889355243 2024-01-28T21:20:40.292997+00:00 19994330.286154918373 27869999.999989133328 262864330.286140352488 1 60337.889366742 2024-01-28T21:20:41.286523+00:00 19994330.286240775138 27869999.999966733158 262864330.286203831434 1 60337.889378266 2024-01-28T21:20:42.282225+00:00 19994330.286162264645 27869999.999943651259 262864330.286102205515 1 60337.889389864 2024-01-28T21:20:43.284211+00:00 19994330.286132559180 27869999.999980207533 262864330.286109089851 1 60337.889401387 2024-01-28T21:20:44.279838+00:00 19994330.286503728479 27869999.999957222492 262864330.286457270384 1 60337.889413018 2024-01-28T21:20:45.284749+00:00 19994330.286093626171 27869999.999978784472 262864330.286068707705 1 60337.889424592 2024-01-28T21:20:46.284767+00:00 19994330.286260463297 27870000.000026922673 262864330.286283671856 1 60337.889436177 2024-01-28T21:20:47.285746+00:00 19994330.286334384233 27870000.000043652952 262864330.286374360323 1 60337.889447776 2024-01-28T21:20:48.287859+00:00 19994330.286234736443 27870000.000015929341 262864330.286246955395 1 60337.889459294 2024-01-28T21:20:49.282970+00:00 19994330.286326762289 27870000.000063523650 262864330.286386609077 1 60337.889470835 2024-01-28T21:20:50.280120+00:00 19994330.286094319075 27870000.000017084181 262864330.286107689142 1 60337.889482402 2024-01-28T21:20:51.279546+00:00 19994330.286339558661 27870000.000034298748 262864330.286370158195 1 60337.889493979 2024-01-28T21:20:52.279744+00:00 19994330.286159884185 27869999.999970626086 262864330.286126792431 1 60337.889505576 2024-01-28T21:20:53.281802+00:00 19994330.286249648780 27869999.999996878207 262864330.286242812872 1 60337.889517198 2024-01-28T21:20:54.285897+00:00 19994330.286327827722 27869999.999989114702 262864330.286313265562 1 60337.889528766 2024-01-28T21:20:55.285393+00:00 19994330.286418162286 27869999.999972585589 262864330.286387056112 1 60337.889540494 2024-01-28T21:20:56.298729+00:00 19994330.285964954644 27869999.999980196357 262864330.285941481590 1 60337.889552079 2024-01-28T21:20:57.299628+00:00 19994330.286151193082 27869999.999998498708 262864330.286146014929 1 60337.889563531 2024-01-28T21:20:58.289049+00:00 19994330.286323141307 27870000.000033814460 262864330.286353260279 1 60337.889575110 2024-01-28T21:20:59.289527+00:00 19994330.286386404186 27870000.000035967678 262864330.286418676376 1 60337.889586618 2024-01-28T21:21:00.283810+00:00 19994330.286186534911 27870000.000029768795 262864330.286212623119 1 60337.889598243 2024-01-28T21:21:01.288213+00:00 19994330.286386892200 27870000.000036828220 262864330.286420047283 1 60337.889609823 2024-01-28T21:21:02.288719+00:00 19994330.286129791290 27869999.999953281134 262864330.286079376936 1 60337.889621343 2024-01-28T21:21:03.284087+00:00 19994330.286348186433 27869999.999993607402 262864330.286338120699 1 60337.889632914 2024-01-28T21:21:04.283796+00:00 19994330.286381755024 27869999.999943483621 262864330.286321550608 1 60337.889644493 2024-01-28T21:21:05.284245+00:00 19994330.286118086427 27869999.999933265150 262864330.286047667265 1 60337.889656069 2024-01-28T21:21:06.284374+00:00 19994330.286389041692 27869999.999981816858 262864330.286367177963 1 60337.889667632 2024-01-28T21:21:07.283357+00:00 19994330.286219786853 27869999.999956980348 262864330.286173045635 1 60337.889679243 2024-01-28T21:21:08.286627+00:00 19994330.286129508168 27870000.000030878931 262864330.286156684160 1 60337.889690816 2024-01-28T21:21:09.286482+00:00 19994330.286353968084 27870000.000011999160 262864330.286362290382 1 60337.889702357 2024-01-28T21:21:10.283623+00:00 19994330.286202374846 27870000.000029310584 262864330.286228001118 1 60337.889713999 2024-01-28T21:21:11.289558+00:00 19994330.286157775670 27870000.000007521361 262864330.286161601543 1 60337.889725490 2024-01-28T21:21:12.282327+00:00 19994330.286260776222 27870000.000002630055 262864330.286259710789 1 60337.889737064 2024-01-28T21:21:13.282352+00:00 19994330.286257572472 27869999.999966572970 262864330.286220431328 1 60337.889748682 2024-01-28T21:21:14.286132+00:00 19994330.286227859557 27869999.999979585409 262864330.286203742027 1 60337.889760288 2024-01-28T21:21:15.288915+00:00 19994330.286313492805 27869999.999976996332 262864330.286286801100 1 60337.889771774 2024-01-28T21:21:16.281324+00:00 19994330.286597225815 27869999.999972224236 262864330.286565750837 1 60337.889783339 2024-01-28T21:21:17.280446+00:00 19994330.285993997008 27869999.999978277832 262864330.285968571901 1 60337.889794913 2024-01-28T21:21:18.280490+00:00 19994330.286315459758 27869999.999985948205 262864330.286297708750 1 60337.889806553 2024-01-28T21:21:19.286159+00:00 19994330.286112684757 27870000.000007286668 262864330.286116272211 1 60337.889818095 2024-01-28T21:21:20.283373+00:00 19994330.286381516606 27870000.000030394644 262864330.286408215761 1 60337.889829883 2024-01-28T21:21:21.301873+00:00 19994330.286254711449 27870000.000021569431 262864330.286272585392 1 60337.889841286 2024-01-28T21:21:22.287114+00:00 19994330.286121390760 27870000.000025220215 262864330.286142915487 1 60337.889852792 2024-01-28T21:21:23.281258+00:00 19994330.286382161081 27870000.000004682690 262864330.286383152008 1 60337.889864482 2024-01-28T21:21:24.291191+00:00 19994330.286484595388 27869999.999965690076 262864330.286446601152 1 60337.889876074 2024-01-28T21:21:25.292772+00:00 19994330.286056365818 27870000.000002216548 262864330.286054879427 1 60337.889887560 2024-01-28T21:21:26.285165+00:00 19994330.286464486271 27869999.999997396022 262864330.286458194256 1 60337.889899195 2024-01-28T21:21:27.290449+00:00 19994330.286125946790 27869999.999956648797 262864330.286078900099 1 60337.889910708 2024-01-28T21:21:28.285210+00:00 19994330.286170367151 27869999.999965086579 262864330.286131739616 1 60337.889922292 2024-01-28T21:21:29.286018+00:00 19994330.286395888776 27869999.999968793243 262864330.286360979080 1 60337.889934030 2024-01-28T21:21:30.300202+00:00 19994330.286229655147 27869999.999991975725 262864330.286217927933 1 60337.889945419 2024-01-28T21:21:31.284210+00:00 19994330.286275371909 27870000.000043153763 262864330.286314845085 1 60337.889957130 2024-01-28T21:21:32.296030+00:00 19994330.286180190742 27870000.000033717602 262864330.286210209131 1 60337.889968575 2024-01-28T21:21:33.284862+00:00 19994330.286196328700 27870000.000040799379 262864330.286233425140 1 60337.889980108 2024-01-28T21:21:34.281345+00:00 19994330.286593403667 27870000.000061508268 262864330.286651223898 1 60337.889991698 2024-01-28T21:21:35.282735+00:00 19994330.286196734756 27869999.999978825450 262864330.286171883345 1 60337.890003265 2024-01-28T21:21:36.282083+00:00 19994330.286444239318 27870000.000011324883 262864330.286451876163 1 60337.890014903 2024-01-28T21:21:37.287626+00:00 19994330.286127790809 27869999.999967429787 262864330.286091506481 1 60337.890026390 2024-01-28T21:21:38.280088+00:00 19994330.285916395485 27869999.999968267977 262864330.285880953074 1 60337.890037969 2024-01-28T21:21:39.280488+00:00 19994330.286526396871 27869999.999985057861 262864330.286507785320 1 60337.890049547 2024-01-28T21:21:40.280894+00:00 19994330.286165662110 27870000.000044453889 262864330.286206424236 1 60337.890061185 2024-01-28T21:21:41.286356+00:00 19994330.286264952272 27870000.000012528151 262864330.286273777485 1 60337.890072686 2024-01-28T21:21:42.280071+00:00 19994330.286263536662 27869999.999971218407 262864330.286231040955 1 60337.890084269 2024-01-28T21:21:43.280835+00:00 19994330.286278903484 27869999.999970071018 262864330.286245286465 1 60337.890095832 2024-01-28T21:21:44.279882+00:00 19994330.286423314363 27869999.999972164631 262864330.286391794682 1 60337.890107439 2024-01-28T21:21:45.282727+00:00 19994330.286265712231 27870000.000040892512 262864330.286302894354 1 60337.890119080 2024-01-28T21:21:46.288492+00:00 19994330.286238737404 27869999.999945726246 262864330.286180764437 1 60337.890130645 2024-01-28T21:21:47.287676+00:00 19994330.286261696368 27869999.999982785434 262864330.286240786314 1 60337.890142281 2024-01-28T21:21:48.293051+00:00 19994330.286036297679 27869999.999966140836 262864330.285998761654 1 60337.890153739 2024-01-28T21:21:49.283074+00:00 19994330.286372207105 27870000.000008828938 262864330.286377340555 1 60337.890165313 2024-01-28T21:21:50.283079+00:00 19994330.285986803472 27869999.999976258725 262864330.285959362984 1 60337.890176911 2024-01-28T21:21:51.285094+00:00 19994330.286422390491 27869999.999985910952 262864330.286404609680 1 60337.890188468 2024-01-28T21:21:52.283663+00:00 19994330.286261703819 27870000.000038478523 262864330.286296486855 1 60337.890200035 2024-01-28T21:21:53.283027+00:00 19994330.286246567965 27870000.000018663704 262864330.286261528730 1 60337.890211675 2024-01-28T21:21:54.288757+00:00 19994330.286356981844 27870000.000065568835 262864330.286418855190 1 60337.890223305 2024-01-28T21:21:55.293529+00:00 19994330.286193076521 27869999.999921232462 262864330.286110609770 1 60337.890234863 2024-01-28T21:21:56.292172+00:00 19994330.286274872720 27869999.999985054135 262864330.286256223917 1 60337.890246489 2024-01-28T21:21:57.296631+00:00 19994330.286156125367 27869999.999961834401 262864330.286114245653 1 60337.890258071 2024-01-28T21:21:58.297379+00:00 19994330.286198399961 27870000.000003226101 262864330.286197930574 1 60337.890269563 2024-01-28T21:21:59.290261+00:00 19994330.286145333201 27869999.999949727207 262864330.286091357470 1 60337.890281051 2024-01-28T21:22:00.282861+00:00 19994330.286335315555 27869999.999974843115 262864330.286306470633 1 60337.890292731 2024-01-28T21:22:01.291935+00:00 19994330.286240071058 27869999.999984554946 262864330.286220937967 1 60337.890304246 2024-01-28T21:22:02.286894+00:00 19994330.286528486758 27870000.000042527914 262864330.286567330360 1 60337.890315857 2024-01-28T21:22:03.290051+00:00 19994330.285887580365 27869999.999991089106 262864330.285874962807 1 60337.890327506 2024-01-28T21:22:04.296530+00:00 19994330.286576408893 27870000.000005491078 262864330.286578208208 1 60337.890339039 2024-01-28T21:22:05.293005+00:00 19994330.286228291690 27870000.000080537051 262864330.286305129528 1 60337.890350747 2024-01-28T21:22:06.304569+00:00 19994330.286224737763 27870000.000017285347 262864330.286238312721 1 60337.890362218 2024-01-28T21:22:07.295648+00:00 19994330.286226749420 27869999.999993577600 262864330.286216616631 1 60337.890373691 2024-01-28T21:22:08.286860+00:00 19994330.286194264889 27869999.999993160367 262864330.286183714867 1 60337.890385289 2024-01-28T21:22:09.288985+00:00 19994330.286278385669 27870000.000028401613 262864330.286303102970 1 60337.890396884 2024-01-28T21:22:10.290737+00:00 19994330.286416608840 27869999.999952070415 262864330.286365002394 1 60337.890408430 2024-01-28T21:22:11.288360+00:00 19994330.286238487810 27869999.999946769327 262864330.286181569099 1 60337.890419987 2024-01-28T21:22:12.286859+00:00 19994330.286270659417 27870000.000060141087 262864330.286327093840 1 60337.890431569 2024-01-28T21:22:13.287565+00:00 19994330.286385208368 27870000.000019744039 262864330.286401242018 1 60337.890443156 2024-01-28T21:22:14.288692+00:00 19994330.286222722381 27870000.000031925738 262864330.286250948906 1 60337.890454711 2024-01-28T21:22:15.287068+00:00 19994330.286319024861 27869999.999982737005 262864330.286298066378 1 60337.890466228 2024-01-28T21:22:16.282087+00:00 19994330.286477979273 27869999.999982744455 262864330.286457031965 1 60337.890477835 2024-01-28T21:22:17.284929+00:00 19994330.286203417927 27870000.000012800097 262864330.286212533712 1 60337.890489367 2024-01-28T21:22:18.281314+00:00 19994330.286450639367 27869999.999977394938 262864330.286424338818 1 60337.890500983 2024-01-28T21:22:19.284946+00:00 19994330.286288347095 27869999.999988343567 262864330.286273002625 1 60337.890512520 2024-01-28T21:22:20.281755+00:00 19994330.286347720772 27869999.999994412065 262864330.286338418722 1 60337.890524066 2024-01-28T21:22:21.279323+00:00 19994330.286318033934 27870000.000008124858 262864330.286322474480 1 60337.890535649 2024-01-28T21:22:22.280119+00:00 19994330.286237910390 27869999.999964915216 262864330.286199152470 1 60337.890547235 2024-01-28T21:22:23.281170+00:00 19994330.286313753575 27870000.000033311546 262864330.286343365908 1 60337.890558811 2024-01-28T21:22:24.281259+00:00 19994330.286314964294 27869999.999977890402 262864330.286289155483 1 60337.890570450 2024-01-28T21:22:25.286830+00:00 19994330.286239773035 27870000.000058952719 262864330.286295026541 1 60337.890581979 2024-01-28T21:22:26.283041+00:00 19994330.286375764757 27870000.000023428351 262864330.286395490170 1 60337.890593530 2024-01-28T21:22:27.280944+00:00 19994330.286013010889 27870000.000005304813 262864330.286014616489 1 60337.890605113 2024-01-28T21:22:28.281814+00:00 19994330.286257382482 27870000.000067286193 262864330.286320984364 1 60337.890616747 2024-01-28T21:22:29.286891+00:00 19994330.286465562880 27870000.000061672181 262864330.286523520947 1 60337.890628287 2024-01-28T21:22:30.283963+00:00 19994330.286098733544 27870000.000039812177 262864330.286134839058 1 60337.890639830 2024-01-28T21:22:31.281303+00:00 19994330.286310270429 27869999.999937418848 262864330.286243975163 1 60337.890651432 2024-01-28T21:22:32.283727+00:00 19994330.286427702755 27869999.999986790121 262864330.286410808563 1 60337.890662983 2024-01-28T21:22:33.281713+00:00 19994330.286239884794 27869999.999917343259 262864330.286153525114 1 60337.890674534 2024-01-28T21:22:34.279747+00:00 19994330.286412116140 27870000.000019688159 262864330.286428123713 1 60337.890686161 2024-01-28T21:22:35.284303+00:00 19994330.286107558757 27870000.000040866435 262864330.286144733429 1 60337.890697750 2024-01-28T21:22:36.285569+00:00 19994330.286307718605 27869999.999973006546 262864330.286277025938 1 60337.890709289 2024-01-28T21:22:37.282551+00:00 19994330.286362815648 27870000.000010710210 262864330.286369830370 1 60337.890720849 2024-01-28T21:22:38.281391+00:00 19994330.286186080426 27869999.999978255481 262864330.286160618067 1 60337.890732479 2024-01-28T21:22:39.286182+00:00 19994330.286348156631 27869999.999987710267 262864330.286332190037 1 60337.890744084 2024-01-28T21:22:40.288875+00:00 19994330.286326140165 27869999.999987352639 262864330.286309808493 1 60337.890755615 2024-01-28T21:22:41.285138+00:00 19994330.286029022187 27869999.999983347952 262864330.286008656025 1 60337.890767208 2024-01-28T21:22:42.286749+00:00 19994330.286240577698 27870000.000014152378 262864330.286251038313 1 60337.890778753 2024-01-28T21:22:43.284229+00:00 19994330.286282081157 27869999.999989006668 262864330.286267399788 1 60337.890790305 2024-01-28T21:22:44.282322+00:00 19994330.286079641432 27870000.000029068440 262864330.286105006933 1 60337.890801936 2024-01-28T21:22:45.287278+00:00 19994330.286124952137 27870000.000028643757 262864330.286149889231 1 60337.890813491 2024-01-28T21:22:46.285636+00:00 19994330.286220315844 27869999.999976579100 262864330.286193192005 1 60337.890825042 2024-01-28T21:22:47.283644+00:00 19994330.286162503064 27870000.000004604459 262864330.286163389683 1 60337.890836640 2024-01-28T21:22:48.285717+00:00 19994330.286393601447 27870000.000047575682 262864330.286437481642 1 60337.890848204 2024-01-28T21:22:49.284841+00:00 19994330.286431502551 27870000.000036247075 262864330.286464035511 1 60337.890859772 2024-01-28T21:22:50.284363+00:00 19994330.286506295204 27869999.999986145645 262864330.286488741636 1 60337.890871316 2024-01-28T21:22:51.281736+00:00 19994330.286221604794 27870000.000002216548 262864330.286220103502 1 60337.890882903 2024-01-28T21:22:52.282806+00:00 19994330.286182407290 27869999.999983236194 262864330.286161959171 1 60337.890894571 2024-01-28T21:22:53.290942+00:00 19994330.286238349974 27869999.999979518354 262864330.286214172840 1 60337.890906076 2024-01-28T21:22:54.284986+00:00 19994330.286144521087 27869999.999959357083 262864330.286100178957 1 60337.890917612 2024-01-28T21:22:55.281656+00:00 19994330.286442186683 27869999.999994069338 262864330.286432564259 1 60337.890929184 2024-01-28T21:22:56.281519+00:00 19994330.286127317697 27870000.000005982816 262864330.286129623652 1 60337.890940850 2024-01-28T21:22:57.289449+00:00 19994330.286257021129 27870000.000002838671 262864330.286256164312 1 60337.890952367 2024-01-28T21:22:58.284551+00:00 19994330.286366809160 27870000.000027135015 262864330.286390244961 1 60337.890963941 2024-01-28T21:22:59.284520+00:00 19994330.286090794951 27870000.000016774982 262864330.286103874445 1 60337.890975587 2024-01-28T21:23:00.290738+00:00 19994330.286299627274 27870000.000039566308 262864330.286335498095 1 60337.890987834 2024-01-28T21:23:01.348848+00:00 19994330.286349587142 27869999.999974377453 262864330.286320269108 1 60337.890998657 2024-01-28T21:23:02.283982+00:00 19994330.286408785731 27869999.999989423901 262864330.286394506693 1 60337.891010295 2024-01-28T21:23:03.289496+00:00 19994330.286247223616 27870000.000005122274 262864330.286248654127 1 60337.891021802 2024-01-28T21:23:04.283709+00:00 19994330.286211244762 27869999.999953266233 262864330.286160826683 1 60337.891033341 2024-01-28T21:23:05.280666+00:00 19994330.286078598350 27869999.999953925610 262864330.286028832197 1 60337.891045034 2024-01-28T21:23:06.290918+00:00 19994330.286399178207 27870000.000043544918 262864330.286439031363 1 60337.891056508 2024-01-28T21:23:07.282324+00:00 19994330.286350321025 27870000.000008102506 262864330.286354720592 1 60337.891068130 2024-01-28T21:23:08.286409+00:00 19994330.286170877516 27870000.000049453229 262864330.286216616631 1 60337.891079676 2024-01-28T21:23:09.283992+00:00 19994330.286265861243 27870000.000039611012 262864330.286301761866 1 60337.891091253 2024-01-28T21:23:10.284211+00:00 19994330.286244716495 27870000.000051248819 262864330.286292284727 1 60337.891102865 2024-01-28T21:23:11.287544+00:00 19994330.286150828004 27870000.000020693988 262864330.286167800426 1 60337.891114464 2024-01-28T21:23:12.289658+00:00 19994330.286252018064 27869999.999989502132 262864330.286237835884 1 60337.891125996 2024-01-28T21:23:13.286022+00:00 19994330.286309763789 27869999.999964743853 262864330.286270797253 1 60337.891137533 2024-01-28T21:23:14.282837+00:00 19994330.286427173764 27870000.000002954155 262864330.286426424980 1 60337.891149135 2024-01-28T21:23:15.285273+00:00 19994330.286219328642 27869999.999979637563 262864330.286195278168 1 60337.891160660 2024-01-28T21:23:16.281011+00:00 19994330.286249946803 27869999.999957431108 262864330.286203682423 1 60337.891172320 2024-01-28T21:23:17.288451+00:00 19994330.286147065461 27869999.999981757253 262864330.286125123501 1 60337.891183786 2024-01-28T21:23:18.279138+00:00 19994330.286186605692 27869999.999984856695 262864330.286167770624 1 60337.891195385 2024-01-28T21:23:19.281267+00:00 19994330.286398414522 27870000.000012975186 262864330.286407679319 1 60337.891206940 2024-01-28T21:23:20.279577+00:00 19994330.286226030439 27870000.000030234456 262864330.286252558231 1 60337.891218562 2024-01-28T21:23:21.283734+00:00 19994330.286235656589 27870000.000029038638 262864330.286260992289 1 60337.891230110 2024-01-28T21:23:22.281487+00:00 19994330.286223541945 27870000.000020619482 262864330.286240458488 1 60337.891241731 2024-01-28T21:23:23.285567+00:00 19994330.286394074559 27869999.999996751547 262864330.286387145519 1 60337.891253304 2024-01-28T21:23:24.285444+00:00 19994330.286266885698 27869999.999980781227 262864330.286243975163 1 60337.891264823 2024-01-28T21:23:25.280698+00:00 19994330.286152843386 27870000.000002827495 262864330.286151975393 1 60337.891276394 2024-01-28T21:23:26.280438+00:00 19994330.286149021238 27869999.999956555665 262864330.286101877689 1 60337.891287994 2024-01-28T21:23:27.282672+00:00 19994330.286228284240 27870000.000042892992 262864330.286267459393 1 60337.891299549 2024-01-28T21:23:28.281042+00:00 19994330.286139700562 27870000.000004723668 262864330.286140710115 1 60337.891311260 2024-01-28T21:23:29.292899+00:00 19994330.286377407610 27869999.999957557768 262864330.286331266165 1 60337.891322729 2024-01-28T21:23:30.283761+00:00 19994330.286297272891 27870000.000019129366 262864330.286312699318 1 60337.891334427 2024-01-28T21:23:31.294473+00:00 19994330.286456715316 27870000.000056374818 262864330.286509394646 1 60337.891345868 2024-01-28T21:23:32.283035+00:00 19994330.286106057465 27870000.000004131347 262864330.286106497049 1 60337.891357442 2024-01-28T21:23:33.283033+00:00 19994330.286407843232 27870000.000002086163 262864330.286406219006 1 60337.891368994 2024-01-28T21:23:34.281024+00:00 19994330.286348816007 27870000.000024426728 262864330.286369562149 1 60337.891380582 2024-01-28T21:23:35.282230+00:00 19994330.286306738853 27869999.999968972057 262864330.286272019148 1 60337.891392200 2024-01-28T21:23:36.286108+00:00 19994330.286269977689 27869999.999994885176 262864330.286261141300 1 60337.891403724 2024-01-28T21:23:37.281691+00:00 19994330.286309864372 27870000.000004064292 262864330.286310225725 1 60337.891415551 2024-01-28T21:23:38.303638+00:00 19994330.286172240973 27869999.999992184341 262864330.286160737276 1 60337.891427027 2024-01-28T21:23:39.295089+00:00 19994330.285980686545 27869999.999984193593 262864330.285961210728 1 60337.891438467 2024-01-28T21:23:40.283579+00:00 19994330.286418505013 27869999.999999351799 262864330.286414146423 1 60337.891450073 2024-01-28T21:23:41.286322+00:00 19994330.286513142288 27870000.000041436404 262864330.286550879478 1 60337.891461581 2024-01-28T21:23:42.280570+00:00 19994330.286020677537 27870000.000043042004 262864330.286060005426 1 60337.891473196 2024-01-28T21:23:43.284197+00:00 19994330.286116328090 27870000.000061303377 262864330.286173939705 1 60337.891484758 2024-01-28T21:23:44.283086+00:00 19994330.286432575434 27870000.000034052879 262864330.286462932825 1 60337.891496338 2024-01-28T21:23:45.283584+00:00 19994330.286313440651 27870000.000003263354 262864330.286313027143 1 60337.891507957 2024-01-28T21:23:46.287506+00:00 19994330.286354411393 27869999.999945554882 262864330.286296278238 1 60337.891519481 2024-01-28T21:23:47.283148+00:00 19994330.286160655320 27869999.999937176704 262864330.286094129086 1 60337.891531152 2024-01-28T21:23:48.291507+00:00 19994330.286347441375 27869999.999964676797 262864330.286308437586 1 60337.891542840 2024-01-28T21:23:49.301340+00:00 19994330.286306604743 27869999.999993558973 262864330.286296486855 1 60337.891554263 2024-01-28T21:23:50.288382+00:00 19994330.286349214613 27869999.999974150211 262864330.286319673061 1 60337.891565818 2024-01-28T21:23:51.286652+00:00 19994330.286227233708 27870000.000023115426 262864330.286246657372 1 60337.891577506 2024-01-28T21:23:52.296470+00:00 19994330.286179523915 27870000.000024713576 262864330.286200523376 1 60337.891588941 2024-01-28T21:23:53.284515+00:00 19994330.286226343364 27870000.000045616180 262864330.286268264055 1 60337.891600633 2024-01-28T21:23:54.294703+00:00 19994330.286336794496 27869999.999971315265 262864330.286304414272 1 60337.891612044 2024-01-28T21:23:55.280567+00:00 19994330.286319725215 27870000.000023677945 262864330.286339700222 1 60337.891623648 2024-01-28T21:23:56.283161+00:00 19994330.286372981966 27870000.000015448779 262864330.286384731531 1 60337.891635353 2024-01-28T21:23:57.294488+00:00 19994330.286184456199 27869999.999966911972 262864330.286147683859 1 60337.891646890 2024-01-28T21:23:58.291298+00:00 19994330.286233939230 27870000.000004433095 262864330.286234676838 1 60337.891658389 2024-01-28T21:23:59.284848+00:00 19994330.286207925528 27869999.999972958118 262864330.286177188158 1 60337.891670004 2024-01-28T21:24:00.288302+00:00 19994330.286666356027 27869999.999962601811 262864330.286625266075 1 60337.891681731 2024-01-28T21:24:01.301517+00:00 19994330.286131929606 27870000.000026836991 262864330.286155045033 1 60337.891693423 2024-01-28T21:24:02.311723+00:00 19994330.286350831389 27870000.000009264797 262864330.286356389523 1 60337.891704790 2024-01-28T21:24:03.293875+00:00 19994330.286170832813 27870000.000024326146 262864330.286191463470 1 60337.891716321 2024-01-28T21:24:04.290175+00:00 19994330.286319378763 27870000.000061616302 262864330.286377310753 1 60337.891727882 2024-01-28T21:24:05.289060+00:00 19994330.286232501268 27870000.000015243888 262864330.286244064569 1 60337.891739457 2024-01-28T21:24:06.289067+00:00 19994330.286267504096 27870000.000048100948 262864330.286311924458 1 60337.891751154 2024-01-28T21:24:07.299682+00:00 19994330.286153908819 27869999.999986968935 262864330.286137193441 1 60337.891762612 2024-01-28T21:24:08.289674+00:00 19994330.286365844309 27869999.999991722405 262864330.286353856325 1 60337.891774171 2024-01-28T21:24:09.288342+00:00 19994330.286220517009 27869999.999955404550 262864330.286172240973 1 60337.891785704 2024-01-28T21:24:10.284803+00:00 19994330.286172248423 27869999.999971050769 262864330.286139607430 1 60337.891797320 2024-01-28T21:24:11.288427+00:00 19994330.286296062171 27870000.000000994653 262864330.286293357611 1 60337.891808935 2024-01-28T21:24:12.292029+00:00 19994330.286184679717 27869999.999971501529 262864330.286152482033 1 60337.891820455 2024-01-28T21:24:13.287347+00:00 19994330.286425448954 27869999.999996434897 262864330.286418169737 1 60337.891832027 2024-01-28T21:24:14.287145+00:00 19994330.286462888122 27870000.000046275556 262864330.286505460739 1 60337.891843684 2024-01-28T21:24:15.294248+00:00 19994330.286095984280 27870000.000012688339 262864330.286104977131 1 60337.891855109 2024-01-28T21:24:16.281385+00:00 19994330.286375313997 27870000.000023595989 262864330.286395221949 1 60337.891866743 2024-01-28T21:24:17.286541+00:00 19994330.286228325218 27869999.999992381781 262864330.286217004061 1 60337.891878275 2024-01-28T21:24:18.282946+00:00 19994330.286266189069 27870000.000024251640 262864330.286286741495 1 60337.891889823 2024-01-28T21:24:19.280719+00:00 19994330.286189604551 27869999.999996908009 262864330.286182820797 1 60337.891901401 2024-01-28T21:24:20.281057+00:00 19994330.286391280591 27869999.999975297600 262864330.286362886429 1 60337.891912987 2024-01-28T21:24:21.282026+00:00 19994330.286000963300 27869999.999967418611 262864330.285964697599 1 60337.891924615 2024-01-28T21:24:22.286735+00:00 19994330.286504749209 27869999.999927058816 262864330.286428093910 1 60337.891936162 2024-01-28T21:24:23.284404+00:00 19994330.286081019789 27870000.000011991709 262864330.286089301109 1 60337.891947749 2024-01-28T21:24:24.285491+00:00 19994330.286271277815 27869999.999992087483 262864330.286259651184 1 60337.891959324 2024-01-28T21:24:25.285569+00:00 19994330.286144439131 27870000.000030186027 262864330.286170929670 1 60337.891970890 2024-01-28T21:24:26.284879+00:00 19994330.286334428936 27870000.000006418675 262864330.286337137222 1 60337.891982506 2024-01-28T21:24:27.288485+00:00 19994330.286204621196 27870000.000061810017 262864330.286262750626 1 60337.891994008 2024-01-28T21:24:28.282275+00:00 19994330.286238484085 27870000.000021819025 262864330.286256611347 1 60337.892005649 2024-01-28T21:24:29.288117+00:00 19994330.286271430552 27870000.000026609749 262864330.286294341087 1 60337.892017202 2024-01-28T21:24:30.286287+00:00 19994330.286061212420 27869999.999988730997 262864330.286046266556 1 60337.892028759 2024-01-28T21:24:31.284821+00:00 19994330.286454495043 27869999.999966118485 262864330.286416918039 1 60337.892040357 2024-01-28T21:24:32.286896+00:00 19994330.285935770720 27869999.999992217869 262864330.285924285650 1 60337.892051861 2024-01-28T21:24:33.280761+00:00 19994330.286308158189 27869999.999962694943 262864330.286267161369 1 60337.892063441 2024-01-28T21:24:34.281287+00:00 19994330.286238439381 27870000.000003047287 262864330.286237776279 1 60337.892074986 2024-01-28T21:24:35.278799+00:00 19994330.286225326359 27870000.000057689846 262864330.286279320717 1 60337.892086620 2024-01-28T21:24:36.283969+00:00 19994330.286304865032 27869999.999967336655 262864330.286268502474 1 60337.892098179 2024-01-28T21:24:37.282639+00:00 19994330.286067821085 27870000.000068228692 262864330.286132335663 1 60337.892109771 2024-01-28T21:24:38.284215+00:00 19994330.286124225706 27869999.999978192151 262864330.286098718643 1 60337.892121412 2024-01-28T21:24:39.289986+00:00 19994330.286253187805 27870000.000050082803 262864330.286299556494 1 60337.892132900 2024-01-28T21:24:40.282555+00:00 19994330.286160979420 27869999.999962769449 262864330.286120057106 1 60337.892144501 2024-01-28T21:24:41.284889+00:00 19994330.286458577961 27869999.999985791743 262864330.286440670490 1 60337.892156086 2024-01-28T21:24:42.285851+00:00 19994330.286191921681 27869999.999951496720 262864330.286139696836 1 60337.892167685 2024-01-28T21:24:43.287994+00:00 19994330.286306988448 27869999.999958869070 262864330.286262154579 1 60337.892179196 2024-01-28T21:24:44.282542+00:00 19994330.286344084889 27870000.000012148172 262864330.286352545023 1 60337.892190794 2024-01-28T21:24:45.284552+00:00 19994330.286238707602 27870000.000002652407 262864330.286237657070 1 60337.892202456 2024-01-28T21:24:46.292205+00:00 19994330.286338932812 27870000.000050060451 262864330.286385297775 1 60337.892213937 2024-01-28T21:24:47.284192+00:00 19994330.286231569946 27870000.000072963536 262864330.286300837994 1 60337.892225584 2024-01-28T21:24:48.290427+00:00 19994330.286124233156 27870000.000049293041 262864330.286169826984 1 60337.892237045 2024-01-28T21:24:49.280688+00:00 19994330.286394651979 27870000.000037763268 262864330.286428719759 1 60337.892248649 2024-01-28T21:24:50.283273+00:00 19994330.286224499345 27870000.000025250018 262864330.286246061325 1 60337.892260251 2024-01-28T21:24:51.285680+00:00 19994330.286373827606 27870000.000048108399 262864330.286418229342 1 60337.892271769 2024-01-28T21:24:52.280812+00:00 19994330.286186911166 27869999.999929841608 262864330.286113053560 1 60337.892283422 2024-01-28T21:24:53.287635+00:00 19994330.286376122385 27869999.999990012497 262864330.286362439394 1 60337.892294899 2024-01-28T21:24:54.279286+00:00 19994330.286193538457 27869999.999966084957 262864330.286155939102 1 60337.892306488 2024-01-28T21:24:55.280531+00:00 19994330.286360792816 27869999.999968256801 262864330.286325365305 1 60337.892318062 2024-01-28T21:24:56.280516+00:00 19994330.286124229431 27870000.000013045967 262864330.286133587360 1 60337.892329657 2024-01-28T21:24:57.282311+00:00 19994330.286194831133 27870000.000100169331 262864330.286291301250 1 60337.892341211 2024-01-28T21:24:58.280660+00:00 19994330.286374237388 27870000.000014316291 262864330.286384850740 1 60337.892352769 2024-01-28T21:24:59.279221+00:00 19994330.286258995533 27870000.000063139945 262864330.286318451166 1 60337.892364523 2024-01-28T21:25:00.294808+00:00 19994330.286272946745 27870000.000051412731 262864330.286320656538 1 60337.892376027 2024-01-28T21:25:01.288697+00:00 19994330.286416884512 27870000.000041574240 262864330.286454766989 1 60337.892387554 2024-01-28T21:25:02.284619+00:00 19994330.286387436092 27870000.000004205853 262864330.286387950182 1 60337.892399147 2024-01-28T21:25:03.286314+00:00 19994330.285966895521 27869999.999952565879 262864330.285915762186 1 60337.892410767 2024-01-28T21:25:04.290258+00:00 19994330.286013774574 27869999.999916996807 262864330.285927087069 1 60337.892422338 2024-01-28T21:25:05.290005+00:00 19994330.286542195827 27869999.999973341823 262864330.286511868238 1 60337.892433897 2024-01-28T21:25:06.288706+00:00 19994330.286183763295 27869999.999949697405 262864330.286129772663 1 60337.892445442 2024-01-28T21:25:07.286184+00:00 19994330.286284260452 27869999.999974086881 262864330.286254644394 1 60337.892457097 2024-01-28T21:25:08.293179+00:00 19994330.286237534136 27869999.999984286726 262864330.286218136549 1 60337.892468561 2024-01-28T21:25:09.283697+00:00 19994330.286390624940 27870000.000073384494 262864330.286460310221 1 60337.892480210 2024-01-28T21:25:10.290196+00:00 19994330.286158911884 27869999.999969240278 262864330.286124467850 1 60337.892491684 2024-01-28T21:25:11.281509+00:00 19994330.286251191050 27870000.000027250499 262864330.286274731159 1 60337.892503281 2024-01-28T21:25:12.283470+00:00 19994330.286257203668 27869999.999995000660 262864330.286248505116 1 60337.892514894 2024-01-28T21:25:13.286863+00:00 19994330.286224287003 27869999.999980777502 262864330.286201357841 1 60337.892526407 2024-01-28T21:25:14.281572+00:00 19994330.286126583815 27869999.999963585287 262864330.286086469889 1 60337.892538040 2024-01-28T21:25:15.286695+00:00 19994330.286458943039 27869999.999950572848 262864330.286405831575 1 60337.892549543 2024-01-28T21:25:16.280516+00:00 19994330.286300264299 27870000.000013519078 262864330.286310106516 1 60337.892561116 2024-01-28T21:25:17.280434+00:00 19994330.286234494299 27869999.999942947179 262864330.286173760891 1 60337.892572729 2024-01-28T21:25:18.283763+00:00 19994330.286229018122 27870000.000042743981 262864330.286268055439 1 60337.892584277 2024-01-28T21:25:19.281523+00:00 19994330.286086648703 27869999.999969553202 262864330.286052495241 1 60337.892595903 2024-01-28T21:25:20.286004+00:00 19994330.286461219192 27870000.000050529838 262864330.286508083344 1 60337.892607440 2024-01-28T21:25:21.282796+00:00 19994330.286521732807 27870000.000011440367 262864330.286529481411 1 60337.892618993 2024-01-28T21:25:22.281020+00:00 19994330.286333128810 27869999.999993592501 262864330.286323010921 1 60337.892630589 2024-01-28T21:25:23.282874+00:00 19994330.286128420383 27869999.999974139035 262864330.286098867655 1 60337.892642120 2024-01-28T21:25:24.279165+00:00 19994330.286707080901 27870000.000037755817 262864330.286741137505 1 60337.892653727 2024-01-28T21:25:25.281999+00:00 19994330.286485120654 27869999.999958522618 262864330.286439955235 1 60337.892665352 2024-01-28T21:25:26.286414+00:00 19994330.286267355084 27869999.999951373786 262864330.286215007305 1 60337.892676851 2024-01-28T21:25:27.279905+00:00 19994330.286130193621 27869999.999963615090 262864330.286090105772 1 60337.892688527 2024-01-28T21:25:28.288748+00:00 19994330.285929411650 27869999.999958310276 262864330.285884022713 1 60337.892700032 2024-01-28T21:25:29.282764+00:00 19994330.286281835288 27869999.999981481582 262864330.286259621382 1 60337.892711674 2024-01-28T21:25:30.288676+00:00 19994330.286445710808 27870000.000051308423 262864330.286493331194 1 60337.892723161 2024-01-28T21:25:31.281096+00:00 19994330.286229465157 27870000.000048533082 262864330.286274284124 1 60337.892734747 2024-01-28T21:25:32.282122+00:00 19994330.286428198218 27870000.000084724277 262864330.286509215832 1 60337.892746302 2024-01-28T21:25:33.280543+00:00 19994330.286239974201 27870000.000025127083 262864330.286261409521 1 60337.892757954 2024-01-28T21:25:34.287216+00:00 19994330.286527954042 27870000.000005185604 262864330.286529451609 1 60337.892769605 2024-01-28T21:25:35.293900+00:00 19994330.286216445267 27869999.999948091805 262864330.286160826683 1 60337.892781041 2024-01-28T21:25:36.281922+00:00 19994330.286231394857 27869999.999961327761 262864330.286189019680 1 60337.892792676 2024-01-28T21:25:37.287216+00:00 19994330.286275077611 27869999.999906100333 262864330.286177486181 1 60337.892804165 2024-01-28T21:25:38.279893+00:00 19994330.286158997566 27869999.999987576157 262864330.286142885685 1 60337.892815857 2024-01-28T21:25:39.290029+00:00 19994330.286226600409 27869999.999993510544 262864330.286216408014 1 60337.892827361 2024-01-28T21:25:40.284001+00:00 19994330.286330413073 27870000.000007513911 262864330.286334216595 1 60337.892839197 2024-01-28T21:25:41.306627+00:00 19994330.286112923175 27870000.000051934272 262864330.286161184311 1 60337.892850542 2024-01-28T21:25:42.286773+00:00 19994330.286323137581 27870000.000069517642 262864330.286388963461 1 60337.892862052 2024-01-28T21:25:43.281251+00:00 19994330.286489028484 27869999.999997645617 262864330.286482989788 1 60337.892873621 2024-01-28T21:25:44.280826+00:00 19994330.286140181124 27870000.000046186149 262864330.286182671785 1 60337.892885212 2024-01-28T21:25:45.282317+00:00 19994330.286246523261 27869999.999961003661 262864330.286203861237 1 60337.892897043 2024-01-28T21:25:46.304533+00:00 19994330.286485936493 27870000.000023823231 262864330.286506056786 1 60337.892908493 2024-01-28T21:25:47.293777+00:00 19994330.286424823105 27869999.999980870634 262864330.286401987076 1 60337.892920071 2024-01-28T21:25:48.294105+00:00 19994330.286104090512 27869999.999973800033 262864330.286074191332 1 60337.892931542 2024-01-28T21:25:49.285227+00:00 19994330.286251489073 27869999.999962553382 262864330.286210358143 1 60337.892943284 2024-01-28T21:25:50.299732+00:00 19994330.286232057959 27870000.000029817224 262864330.286258161068 1 60337.892954678 2024-01-28T21:25:51.284221+00:00 19994330.286150481552 27869999.999972999096 262864330.286119788885 1 60337.892966277 2024-01-28T21:25:52.286295+00:00 19994330.286282964051 27869999.999986421317 262864330.286265671253 1 60337.892977894 2024-01-28T21:25:53.290088+00:00 19994330.286122359335 27870000.000026442111 262864330.286145091057 1 60337.892989406 2024-01-28T21:25:54.284734+00:00 19994330.286570582539 27870000.000014223158 262864330.286581099033 1 60337.893000986 2024-01-28T21:25:55.285188+00:00 19994330.286045372486 27870000.000026375055 262864330.286068052053 1 60337.893012665 2024-01-28T21:25:56.294225+00:00 19994330.286395434290 27869999.999990198761 262864330.286381930113 1 60337.893024113 2024-01-28T21:25:57.283415+00:00 19994330.286323554814 27869999.999940462410 262864330.286260306835 1 60337.893035683 2024-01-28T21:25:58.282979+00:00 19994330.286260738969 27869999.999962382019 262864330.286219418049 1 60337.893047316 2024-01-28T21:25:59.288093+00:00 19994330.286219645292 27869999.999991219491 262864330.286207169294 1 60337.893058875 2024-01-28T21:26:00.286776+00:00 19994330.286277424544 27869999.999998588115 262864330.286272317171 1 60337.893071025 2024-01-28T21:26:01.336576+00:00 19994330.286258190870 27869999.999975163490 262864330.286229670048 1 60337.893082086 2024-01-28T21:26:02.292245+00:00 19994330.286242522299 27869999.999999519438 262864330.286238342524 1 60337.893093620 2024-01-28T21:26:03.288807+00:00 19994330.286237839609 27870000.000029455870 262864330.286263585091 1 60337.893105178 2024-01-28T21:26:04.287360+00:00 19994330.286302082241 27870000.000020477921 262864330.286318868399 1 60337.893116805 2024-01-28T21:26:05.291956+00:00 19994330.286291573197 27870000.000019408762 262864330.286307275295 1 60337.893128407 2024-01-28T21:26:06.294354+00:00 19994330.286358956248 27870000.000010911375 262864330.286366164684 1 60337.893139892 2024-01-28T21:26:07.286656+00:00 19994330.286419074982 27869999.999995842576 262864330.286411195993 1 60337.893151552 2024-01-28T21:26:08.294146+00:00 19994330.286104515195 27869999.999993618578 262864330.286094427109 1 60337.893163018 2024-01-28T21:26:09.284742+00:00 19994330.286255653948 27869999.999966789037 262864330.286218762398 1 60337.893174603 2024-01-28T21:26:10.285659+00:00 19994330.286247190088 27869999.999975316226 262864330.286218822002 1 60337.893186247 2024-01-28T21:26:11.291704+00:00 19994330.286388315260 27869999.999971497804 262864330.286356121302 1 60337.893197906 2024-01-28T21:26:12.299101+00:00 19994330.286313090473 27869999.999981828034 262864330.286291211843 1 60337.893209468 2024-01-28T21:26:13.298010+00:00 19994330.286301862448 27870000.000047571957 262864330.286345720291 1 60337.893220908 2024-01-28T21:26:14.286435+00:00 19994330.286213256419 27870000.000026892871 262864330.286236435175 1 60337.893232442 2024-01-28T21:26:15.283010+00:00 19994330.286222733557 27870000.000026702881 262864330.286245733500 1 60337.893244121 2024-01-28T21:26:16.292095+00:00 19994330.286221597344 27870000.000017613173 262864330.286235511303 1 60337.893255929 2024-01-28T21:26:17.312288+00:00 19994330.286227092147 27870000.000027265400 262864330.286250650883 1 60337.893267130 2024-01-28T21:26:18.280070+00:00 19994330.286335464567 27869999.999997965991 262864330.286329746246 1 60337.893278707 2024-01-28T21:26:19.280277+00:00 19994330.286218274385 27869999.999971471727 262864330.286186069250 1 60337.893290390 2024-01-28T21:26:20.289703+00:00 19994330.286335002631 27869999.999961402267 262864330.286292701960 1 60337.893301876 2024-01-28T21:26:21.282083+00:00 19994330.286091428250 27869999.999976426363 262864330.286064147949 1 60337.893313759 2024-01-28T21:26:22.308756+00:00 19994330.285996139050 27869999.999984078109 262864330.285976529121 1 60337.893325097 2024-01-28T21:26:23.288396+00:00 19994330.286523927003 27870000.000041339546 262864330.286561578512 1 60337.893336630 2024-01-28T21:26:24.284837+00:00 19994330.286185927689 27869999.999990064651 262864330.286172300577 1 60337.893348293 2024-01-28T21:26:25.292572+00:00 19994330.286307491362 27870000.000075809658 262864330.286379605532 1 60337.893359762 2024-01-28T21:26:26.283396+00:00 19994330.286433879286 27870000.000020164996 262864330.286450356245 1 60337.893371470 2024-01-28T21:26:27.295050+00:00 19994330.286175768822 27869999.999984763563 262864330.286156833172 1 60337.893382958 2024-01-28T21:26:28.287557+00:00 19994330.286300759763 27870000.000003691763 262864330.286300748587 1 60337.893394496 2024-01-28T21:26:29.284491+00:00 19994330.286156594753 27870000.000045552850 262864330.286198437214 1 60337.893406031 2024-01-28T21:26:30.281056+00:00 19994330.286179047078 27869999.999934989959 262864330.286110341549 1 60337.893417679 2024-01-28T21:26:31.287471+00:00 19994330.286348268390 27869999.999974738806 262864330.286319315434 1 60337.893429272 2024-01-28T21:26:32.289098+00:00 19994330.286334235221 27869999.999990165234 262864330.286320716143 1 60337.893440858 2024-01-28T21:26:33.290110+00:00 19994330.286215707660 27869999.999998304993 262864330.286210298538 1 60337.893452454 2024-01-28T21:26:34.292042+00:00 19994330.286380000412 27869999.999971676618 262864330.286347985268 1 60337.893463989 2024-01-28T21:26:35.288685+00:00 19994330.286281071603 27869999.999996740371 262864330.286274135113 1 60337.893475564 2024-01-28T21:26:36.288755+00:00 19994330.286151766777 27870000.000028342009 262864330.286176413298 1 60337.893487108 2024-01-28T21:26:37.286141+00:00 19994330.286397159100 27869999.999992471188 262864330.286385923624 1 60337.893498680 2024-01-28T21:26:38.285959+00:00 19994330.286277677864 27870000.000006832182 262864330.286280810833 1 60337.893510307 2024-01-28T21:26:39.290533+00:00 19994330.286279324442 27870000.000017765909 262864330.286293387413 1 60337.893521836 2024-01-28T21:26:40.286650+00:00 19994330.286225717515 27869999.999984182417 262864330.286206185818 1 60337.893533423 2024-01-28T21:26:41.287768+00:00 19994330.286222901195 27869999.999978311360 262864330.286197513342 1 60337.893544985 2024-01-28T21:26:42.286705+00:00 19994330.286088872701 27870000.000021580607 262864330.286106765270 1 60337.893556518 2024-01-28T21:26:43.283106+00:00 19994330.286100164056 27869999.999974742532 262864330.286071181297 1 60337.893568143 2024-01-28T21:26:44.287541+00:00 19994330.286321870983 27870000.000007200986 262864330.286325395107 1 60337.893579639 2024-01-28T21:26:45.280818+00:00 19994330.286519058049 27870000.000009499490 262864330.286524862051 1 60337.893591261 2024-01-28T21:26:46.284984+00:00 19994330.286140579730 27870000.000040687621 262864330.286177575588 1 60337.893602846 2024-01-28T21:26:47.285914+00:00 19994330.286284223199 27870000.000075057149 262864330.286355555058 1 60337.893614415 2024-01-28T21:26:48.285428+00:00 19994330.286281529814 27870000.000001493841 262864330.286279320717 1 60337.893626004 2024-01-28T21:26:49.286707+00:00 19994330.286066479981 27869999.999997876585 262864330.286060661077 1 60337.893637759 2024-01-28T21:26:50.302339+00:00 19994330.286594375968 27870000.000049393624 262864330.286640048027 1 60337.893649184 2024-01-28T21:26:51.289522+00:00 19994330.286269746721 27869999.999923899770 262864330.286189943552 1 60337.893660687 2024-01-28T21:26:52.283399+00:00 19994330.286308266222 27869999.999956786633 262864330.286261349916 1 60337.893672246 2024-01-28T21:26:53.282111+00:00 19994330.286098014563 27869999.999976154417 262864330.286070466042 1 60337.893683801 2024-01-28T21:26:54.280455+00:00 19994330.286430466920 27870000.000047020614 262864330.286473810673 1 60337.893695401 2024-01-28T21:26:55.282655+00:00 19994330.286296550184 27869999.999979279935 262864330.286272138357 1 60337.893707185 2024-01-28T21:26:56.300809+00:00 19994330.286220274866 27870000.000024333596 262864330.286240905523 1 60337.893718590 2024-01-28T21:26:57.286204+00:00 19994330.286529250443 27870000.000047389418 262864330.286572933197 1 60337.893730269 2024-01-28T21:26:58.295219+00:00 19994330.286090232432 27869999.999999899417 262864330.286086440086 1 60337.893741765 2024-01-28T21:26:59.288456+00:00 19994330.286364931613 27870000.000074390322 262864330.286435633898 1 60337.893753313 2024-01-28T21:27:00.286277+00:00 19994330.286319013685 27869999.999990127981 262864330.286305457354 1 60337.893765011 2024-01-28T21:27:01.296943+00:00 19994330.286170490086 27870000.000008691102 262864330.286175489426 1 60337.893776457 2024-01-28T21:27:02.285883+00:00 19994330.285936657339 27869999.999984595925 262864330.285917550325 1 60337.893788071 2024-01-28T21:27:03.289322+00:00 19994330.286499321461 27869999.999971110374 262864330.286466747522 1 60337.893799656 2024-01-28T21:27:04.290305+00:00 19994330.286229968071 27869999.999958902597 262864330.286185175180 1 60337.893811245 2024-01-28T21:27:05.291547+00:00 19994330.286517057568 27869999.999995235354 262864330.286508589983 1 60337.893822803 2024-01-28T21:27:06.290206+00:00 19994330.286117274314 27869999.999953415245 262864330.286067008972 1 60337.893834331 2024-01-28T21:27:07.286227+00:00 19994330.286490835249 27869999.999978262931 262864330.286465406418 1 60337.893845921 2024-01-28T21:27:08.287624+00:00 19994330.286332122982 27870000.000035189092 262864330.286363631487 1 60337.893857489 2024-01-28T21:27:09.287055+00:00 19994330.286551345140 27869999.999996133149 262864330.286543786526 1 60337.893869082 2024-01-28T21:27:10.288666+00:00 19994330.285815365613 27870000.000010129064 262864330.285821795464 1 60337.893880637 2024-01-28T21:27:11.287031+00:00 19994330.286134224385 27869999.999972164631 262864330.286102682352 1 60337.893892204 2024-01-28T21:27:12.286467+00:00 19994330.286409020424 27870000.000023625791 262864330.286428958178 1 60337.893903784 2024-01-28T21:27:13.286920+00:00 19994330.286100622267 27869999.999986529350 262864330.286083459854 1 60337.893915404 2024-01-28T21:27:14.290914+00:00 19994330.286442153156 27869999.999972488731 262864330.286410957575 1 60337.893926859 2024-01-28T21:27:15.280653+00:00 19994330.286225941032 27869999.999918945134 262864330.286141186953 1 60337.893938452 2024-01-28T21:27:16.282307+00:00 19994330.286322277039 27870000.000022836030 262864330.286341398954 1 60337.893950047 2024-01-28T21:27:17.284036+00:00 19994330.286139275879 27870000.000042531639 262864330.286178112030 1 60337.893961579 2024-01-28T21:27:18.280413+00:00 19994330.286365270615 27870000.000046458095 262864330.286408036947 1 60337.893973154 2024-01-28T21:27:19.280490+00:00 19994330.286238264292 27870000.000039812177 262864330.286274373531 1 60337.893984728 2024-01-28T21:27:20.280526+00:00 19994330.286056935787 27870000.000028852373 262864330.286082088947 1 60337.893996290 2024-01-28T21:27:21.279503+00:00 19994330.286196358502 27869999.999983921647 262864330.286176562309 1 60337.894007871 2024-01-28T21:27:22.280038+00:00 19994330.286402545869 27870000.000098049641 262864330.286496907473 1 60337.894019443 2024-01-28T21:27:23.279896+00:00 19994330.286190405488 27869999.999958924949 262864330.286145627499 1 60337.894031034 2024-01-28T21:27:24.281313+00:00 19994330.286501921713 27869999.999966498464 262864330.286464720964 1 60337.894042589 2024-01-28T21:27:25.279681+00:00 19994330.286056414247 27869999.999934207648 262864330.285986900330 1 60337.894054207 2024-01-28T21:27:26.283439+00:00 19994330.286364916712 27870000.000027965754 262864330.286389172077 1 60337.894065803 2024-01-28T21:27:27.285377+00:00 19994330.286322206259 27869999.999938037246 262864330.286256551743 1 60337.894077351 2024-01-28T21:27:28.283147+00:00 19994330.286268826574 27869999.999971508980 262864330.286236643791 1 60337.894088903 2024-01-28T21:27:29.281155+00:00 19994330.286253064871 27870000.000049240887 262864330.286298602819 1 60337.894100483 2024-01-28T21:27:30.281703+00:00 19994330.286247514188 27870000.000043135136 262864330.286286950111 1 60337.894112181 2024-01-28T21:27:31.292445+00:00 19994330.286493133754 27870000.000010769814 262864330.286500185728 1 60337.894123752 2024-01-28T21:27:32.292139+00:00 19994330.286256022751 27870000.000007163733 262864330.286259472370 1 60337.894135287 2024-01-28T21:27:33.288837+00:00 19994330.286274284124 27870000.000048879534 262864330.286319464445 1 60337.894146793 2024-01-28T21:27:34.282878+00:00 19994330.286195728928 27869999.999949064106 262864330.286141097546 1 60337.894158389 2024-01-28T21:27:35.284840+00:00 19994330.286169152707 27869999.999955933541 262864330.286121368408 1 60337.894169985 2024-01-28T21:27:36.286743+00:00 19994330.286421600729 27869999.999940220267 262864330.286358118057 1 60337.894181533 2024-01-28T21:27:37.284482+00:00 19994330.285945162177 27869999.999963760376 262864330.285905241966 1 60337.894193096 2024-01-28T21:27:38.283455+00:00 19994330.286369107664 27869999.999969232827 262864330.286334663630 1 60337.894204637 2024-01-28T21:27:39.280660+00:00 19994330.286482356489 27870000.000015370548 262864330.286494046450 1 60337.894216283 2024-01-28T21:27:40.286849+00:00 19994330.286360889673 27870000.000064603984 262864330.286421805620 1 60337.894227787 2024-01-28T21:27:41.280828+00:00 19994330.286233048886 27870000.000020265579 262864330.286249607801 1 60337.894239327 2024-01-28T21:27:42.277860+00:00 19994330.286285061389 27870000.000024400651 262864330.286305785179 1 60337.894250938 2024-01-28T21:27:43.281045+00:00 19994330.286632869393 27870000.000027205795 262864330.286656379700 1 60337.894262550 2024-01-28T21:27:44.284376+00:00 19994330.286068391055 27870000.000034637749 262864330.286099314690 1 60337.894274325 2024-01-28T21:27:45.301708+00:00 19994330.285998091102 27869999.999967366457 262864330.285961747169 1 60337.894285757 2024-01-28T21:27:46.289438+00:00 19994330.286072134972 27870000.000004597008 262864330.286073029041 1 60337.894297301 2024-01-28T21:27:47.286823+00:00 19994330.286387149245 27869999.999977048486 262864330.286360502243 1 60337.894308802 2024-01-28T21:27:48.280466+00:00 19994330.286198399961 27870000.000008098781 262864330.286202818155 1 60337.894320391 2024-01-28T21:27:49.281799+00:00 19994330.286220215261 27869999.999978113919 262864330.286194652319 1 60337.894331951 2024-01-28T21:27:50.280559+00:00 19994330.286228895187 27870000.000031746924 262864330.286256939173 1 60337.894343635 2024-01-28T21:27:51.290081+00:00 19994330.286234706640 27870000.000007681549 262864330.286238700151 1 60337.894355248 2024-01-28T21:27:52.293423+00:00 19994330.286204490811 27870000.000007148832 262864330.286207944155 1 60337.894366820 2024-01-28T21:27:53.293230+00:00 19994330.286312196404 27870000.000034384429 262864330.286342889071 1 60337.894378305 2024-01-28T21:27:54.285606+00:00 19994330.286303129047 27870000.000009637326 262864330.286309063435 1 60337.894389912 2024-01-28T21:27:55.288405+00:00 19994330.286350518465 27869999.999987345189 262864330.286334156990 1 60337.894401407 2024-01-28T21:27:56.281588+00:00 19994330.286194480956 27870000.000007536262 262864330.286198318005 1 60337.894413000 2024-01-28T21:27:57.283208+00:00 19994330.286275956780 27869999.999996963888 262864330.286269217730 1 60337.894424656 2024-01-28T21:27:58.290331+00:00 19994330.286415524781 27869999.999944441020 262864330.286356270313 1 60337.894436250 2024-01-28T21:27:59.291976+00:00 19994330.286163255572 27870000.000004380941 262864330.286163926125 1 60337.894447865 2024-01-28T21:28:00.295545+00:00 19994330.286151282489 27870000.000037144870 262864330.286184728146 1 60337.894459289 2024-01-28T21:28:01.282562+00:00 19994330.286275394261 27870000.000038731843 262864330.286310434341 1 60337.894470897 2024-01-28T21:28:02.285500+00:00 19994330.286226149648 27870000.000078976154 262864330.286301434040 1 60337.894482452 2024-01-28T21:28:03.283863+00:00 19994330.286196749657 27870000.000033192337 262864330.286226242781 1 60337.894494083 2024-01-28T21:28:04.288778+00:00 19994330.286093257368 27870000.000070769340 262864330.286160349846 1 60337.894505658 2024-01-28T21:28:05.288873+00:00 19994330.286314032972 27869999.999974388629 262864330.286284744740 1 60337.894517199 2024-01-28T21:28:06.286025+00:00 19994330.286355558783 27870000.000007271767 262864330.286359131336 1 60337.894528810 2024-01-28T21:28:07.289211+00:00 19994330.286334127188 27870000.000025525689 262864330.286355942488 1 60337.894540367 2024-01-28T21:28:08.287680+00:00 19994330.286342315376 27869999.999977935106 262864330.286316573620 1 60337.894551921 2024-01-28T21:28:09.285962+00:00 19994330.286176588386 27869999.999933086336 262864330.286105990410 1 60337.894563532 2024-01-28T21:28:10.289156+00:00 19994330.286202847958 27869999.999986071140 262864330.286185234785 1 60337.894575064 2024-01-28T21:28:11.285486+00:00 19994330.286387201399 27869999.999956592917 262864330.286340117455 1 60337.894586711 2024-01-28T21:28:12.291848+00:00 19994330.286302335560 27869999.999976277351 262864330.286274909973 1 60337.894598272 2024-01-28T21:28:13.290729+00:00 19994330.286262780428 27870000.000029098243 262864330.286288172007 1 60337.894609784 2024-01-28T21:28:14.285357+00:00 19994330.286334689707 27870000.000110071152 262864330.286441057920 1 60337.894621403 2024-01-28T21:28:15.289196+00:00 19994330.286287471652 27870000.000012625009 262864330.286296427250 1 60337.894632937 2024-01-28T21:28:16.285759+00:00 19994330.286369103938 27870000.000061206520 262864330.286426633596 1 60337.894644673 2024-01-28T21:28:17.299767+00:00 19994330.286203105003 27870000.000051278621 262864330.286250710487 1 60337.894656071 2024-01-28T21:28:18.284590+00:00 19994330.286378722638 27870000.000000100583 262864330.286375105381 1 60337.894667595 2024-01-28T21:28:19.280207+00:00 19994330.286029897630 27869999.999946460128 262864330.285972684622 1 60337.894679251 2024-01-28T21:28:20.287244+00:00 19994330.286202311516 27869999.999938640743 262864330.286137253046 1 60337.894690771 2024-01-28T21:28:21.282585+00:00 19994330.286231465638 27869999.999955985695 262864330.286183744669 1 60337.894702984 2024-01-28T21:28:22.337842+00:00 19994330.286250986159 27869999.999926663935 262864330.286173939705 1 60337.894713919 2024-01-28T21:28:23.282620+00:00 19994330.286463074386 27869999.999995317310 262864330.286454707384 1 60337.894725466 2024-01-28T21:28:24.280223+00:00 19994330.286429882050 27869999.999994166195 262864330.286420345306 1 60337.894737103 2024-01-28T21:28:25.285656+00:00 19994330.286103177816 27869999.999966457486 262864330.286065936089 1 60337.894748699 2024-01-28T21:28:26.287595+00:00 19994330.286356706172 27870000.000057272613 262864330.286410301924 1 60337.894760342 2024-01-28T21:28:27.293560+00:00 19994330.286274828017 27870000.000052247196 262864330.286323368549 1 60337.894771794 2024-01-28T21:28:28.282997+00:00 19994330.286363679916 27869999.999972589314 262864330.286332577467 1 60337.894783358 2024-01-28T21:28:29.282126+00:00 19994330.286085080355 27869999.999958798289 262864330.286040186882 1 60337.894794995 2024-01-28T21:28:30.287587+00:00 19994330.286335781217 27869999.999933246523 262864330.286265313625 1 60337.894806485 2024-01-28T21:28:31.280328+00:00 19994330.286200184375 27869999.999997705221 262864330.286194205284 1 60337.894818167 2024-01-28T21:28:32.289638+00:00 19994330.286208055913 27869999.999960359186 262864330.286164730787 1 60337.894829672 2024-01-28T21:28:33.283685+00:00 19994330.286405932158 27869999.999960053712 262864330.286362290382 1 60337.894841312 2024-01-28T21:28:34.289355+00:00 19994330.286167297512 27869999.999981123954 262864330.286144733429 1 60337.894852803 2024-01-28T21:28:35.282134+00:00 19994330.285953693092 27870000.000041469932 262864330.285991489887 1 60337.894864426 2024-01-28T21:28:36.286436+00:00 19994330.286557368934 27870000.000031080097 262864330.286584764719 1 60337.894875994 2024-01-28T21:28:37.285860+00:00 19994330.286377944052 27870000.000057253987 262864330.286431491375 1 60337.894887520 2024-01-28T21:28:38.281761+00:00 19994330.286234095693 27869999.999998860061 262864330.286229252815 1 60337.894899253 2024-01-28T21:28:39.295473+00:00 19994330.286411274225 27870000.000037919730 262864330.286445498466 1 60337.894910663 2024-01-28T21:28:40.281322+00:00 19994330.286231417209 27869999.999951805919 262864330.286179542542 1 60337.894922263 2024-01-28T21:28:41.283501+00:00 19994330.286238357425 27870000.000014845282 262864330.286249518394 1 60337.894933827 2024-01-28T21:28:42.282633+00:00 19994330.286276970059 27869999.999954335392 262864330.286227613688 1 60337.894945392 2024-01-28T21:28:43.281911+00:00 19994330.286307632923 27869999.999993182719 262864330.286297112703 1 60337.894957000 2024-01-28T21:28:44.284800+00:00 19994330.286223072559 27869999.999978803098 262864330.286198198795 1 60337.894968517 2024-01-28T21:28:45.279877+00:00 19994330.286290019751 27870000.000000070781 262864330.286286383867 1 60337.894980114 2024-01-28T21:28:46.281835+00:00 19994330.286370918155 27870000.000050861388 262864330.286418080330 1 60337.894991759 2024-01-28T21:28:47.287953+00:00 19994330.286142162979 27870000.000003613532 262864330.286142081022 1 60337.895003341 2024-01-28T21:28:48.288637+00:00 19994330.286307118833 27870000.000064831227 262864330.286368250847 1 60337.895014869 2024-01-28T21:28:49.284634+00:00 19994330.286383181810 27869999.999988004565 262864330.286367505789 1 60337.895026457 2024-01-28T21:28:50.285871+00:00 19994330.286249432713 27869999.999969236553 262864330.286214977503 1 60337.895038018 2024-01-28T21:28:51.284721+00:00 19994330.286183457822 27869999.999999523163 262864330.286179274321 1 60337.895049572 2024-01-28T21:28:52.282973+00:00 19994330.286341216415 27870000.000002238899 262864330.286339759827 1 60337.895061120 2024-01-28T21:28:53.280770+00:00 19994330.286317504942 27869999.999985095114 262864330.286298900843 1 60337.895072753 2024-01-28T21:28:54.285860+00:00 19994330.286399640143 27869999.999969091266 262864330.286365032196 1 60337.895084276 2024-01-28T21:28:55.281458+00:00 19994330.286200318485 27869999.999969940633 262864330.286166548729 1 60337.895095846 2024-01-28T21:28:56.281097+00:00 19994330.286110870540 27870000.000000510365 262864330.286107689142 1 60337.895107416 2024-01-28T21:28:57.280677+00:00 19994330.286268342286 27869999.999988783151 262864330.286253452301 1 60337.895119007 2024-01-28T21:28:58.282229+00:00 19994330.286534797400 27870000.000084951520 262864330.286616027355 1 60337.895130572 2024-01-28T21:28:59.281413+00:00 19994330.286235731095 27870000.000066656619 262864330.286298692226 1 60337.895142158 2024-01-28T21:29:00.282508+00:00 19994330.286313109100 27869999.999940771610 262864330.286250203848 1 60337.895153757 2024-01-28T21:29:01.284600+00:00 19994330.286148101091 27870000.000033911318 262864330.286178320646 1 60337.895165309 2024-01-28T21:29:02.282701+00:00 19994330.286217410117 27869999.999986439943 262864330.286200165749 1 60337.895176875 2024-01-28T21:29:03.282017+00:00 19994330.286267198622 27870000.000007126480 262864330.286270618439 1 60337.895188542 2024-01-28T21:29:04.290034+00:00 19994330.286534376442 27869999.999906767160 262864330.286437451839 1 60337.895200037 2024-01-28T21:29:05.283186+00:00 19994330.286098454148 27870000.000016886741 262864330.286111652851 1 60337.895211644 2024-01-28T21:29:06.286004+00:00 19994330.286126784980 27869999.999959357083 262864330.286082446575 1 60337.895223201 2024-01-28T21:29:07.284571+00:00 19994330.286399908364 27870000.000051517040 262864330.286447733641 1 60337.895234724 2024-01-28T21:29:08.280142+00:00 19994330.286151956767 27870000.000032763928 262864330.286181002855 1 60337.895246343 2024-01-28T21:29:09.284025+00:00 19994330.286653272808 27870000.000078279525 262864330.286727875471 1 60337.895257970 2024-01-28T21:29:10.288645+00:00 19994330.286223493516 27870000.000040315092 262864330.286260128021 1 60337.895269561 2024-01-28T21:29:11.290059+00:00 19994330.286329139024 27870000.000062707812 262864330.286388158798 1 60337.895281098 2024-01-28T21:29:12.286843+00:00 19994330.286313489079 27869999.999981537461 262864330.286291301250 1 60337.895292728 2024-01-28T21:29:13.291737+00:00 19994330.286184109747 27870000.000035706908 262864330.286216109991 1 60337.895304277 2024-01-28T21:29:14.289500+00:00 19994330.286451507360 27869999.999990310520 262864330.286438137293 1 60337.895315783 2024-01-28T21:29:15.283659+00:00 19994330.286204401404 27869999.999970480800 262864330.286171197891 1 60337.895327397 2024-01-28T21:29:16.287051+00:00 19994330.286234844476 27869999.999978467822 262864330.286209642887 1 60337.895338923 2024-01-28T21:29:17.282913+00:00 19994330.286215402186 27869999.999993734062 262864330.286205440760 1 60337.895350520 2024-01-28T21:29:18.284976+00:00 19994330.286197356880 27870000.000038914382 262864330.286232590675 1 60337.895362097 2024-01-28T21:29:19.285212+00:00 19994330.286407869309 27870000.000041879714 262864330.286446034908 1 60337.895373714 2024-01-28T21:29:20.288865+00:00 19994330.286359410733 27870000.000050235540 262864330.286405950785 1 60337.895385236 2024-01-28T21:29:21.284361+00:00 19994330.286529768258 27870000.000026583672 262864330.286552667618 1 60337.895396818 2024-01-28T21:29:22.285073+00:00 19994330.286105491221 27870000.000027827919 262864330.286129623652 1 60337.895408402 2024-01-28T21:29:23.285952+00:00 19994330.286176357418 27869999.999954488128 262864330.286127150059 1 60337.895419964 2024-01-28T21:29:24.284836+00:00 19994330.286475677043 27869999.999932158738 262864330.286404162645 1 60337.895431493 2024-01-28T21:29:25.281049+00:00 19994330.286443673074 27869999.999975591898 262864330.286415576935 1 60337.895443119 2024-01-28T21:29:26.285438+00:00 19994330.286128144711 27869999.999988902360 262864330.286113351583 1 60337.895454639 2024-01-28T21:29:27.280805+00:00 19994330.286407530308 27870000.000047173351 262864330.286451011896 1 60337.895466239 2024-01-28T21:29:28.283054+00:00 19994330.286101743579 27870000.000012345612 262864330.286110401154 1 60337.895477858 2024-01-28T21:29:29.286909+00:00 19994330.286239258945 27869999.999990738928 262864330.286226302385 1 60337.895489430 2024-01-28T21:29:30.286773+00:00 19994330.286386910826 27870000.000070240349 262864330.286453455687 1 60337.895500981 2024-01-28T21:29:31.284746+00:00 19994330.286218903959 27870000.000018078834 262864330.286233305931 1 60337.895512566 2024-01-28T21:29:32.285645+00:00 19994330.286168899387 27870000.000022031367 262864330.286187231541 1 60337.895524153 2024-01-28T21:29:33.286868+00:00 19994330.286052800715 27869999.999988395721 262864330.286037504673 1 60337.895535720 2024-01-28T21:29:34.286186+00:00 19994330.286397814751 27870000.000025022775 262864330.286419153214 1 60337.895547229 2024-01-28T21:29:35.280586+00:00 19994330.286215402186 27869999.999967657030 262864330.286179363728 1 60337.895558814 2024-01-28T21:29:36.281514+00:00 19994330.285845711827 27869999.999975167215 262864330.285817205906 1 60337.895570370 2024-01-28T21:29:37.279964+00:00 19994330.286453139037 27869999.999977119267 262864330.286426544189 1 60337.895581970 2024-01-28T21:29:38.282197+00:00 19994330.286256194115 27869999.999996889383 262864330.286249399185 1 60337.895593520 2024-01-28T21:29:39.280095+00:00 19994330.286282747984 27869999.999956514686 262864330.286235570908 1 60337.895605110 2024-01-28T21:29:40.281496+00:00 19994330.286291364580 27870000.000054676086 262864330.286342352629 1 60337.895616714 2024-01-28T21:29:41.284129+00:00 19994330.286393165588 27870000.000017732382 262864330.286407202482 1 60337.895628250 2024-01-28T21:29:42.280839+00:00 19994330.286124199629 27870000.000013940036 262864330.286134451628 1 60337.895639813 2024-01-28T21:29:43.279855+00:00 19994330.286610294133 27870000.000026773661 262864330.286633372307 1 60337.895651408 2024-01-28T21:29:44.281632+00:00 19994330.286092627794 27869999.999951273203 262864330.286040216684 1 60337.895663004 2024-01-28T21:29:45.283559+00:00 19994330.286264501512 27869999.999975688756 262864330.286236494780 1 60337.895674561 2024-01-28T21:29:46.282057+00:00 19994330.286061659455 27869999.999980401248 262864330.286038339138 1 60337.895686143 2024-01-28T21:29:47.282709+00:00 19994330.286336284131 27870000.000003967434 262864330.286336541176 1 60337.895697702 2024-01-28T21:29:48.281448+00:00 19994330.286176629364 27869999.999888047576 262864330.286060988903 1 60337.895709315 2024-01-28T21:29:49.284794+00:00 19994330.286370452493 27870000.000019293278 262864330.286386042833 1 60337.895720844 2024-01-28T21:29:50.280919+00:00 19994330.286290355027 27869999.999994900078 262864330.286281555891 1 60337.895732463 2024-01-28T21:29:51.284793+00:00 19994330.286096975207 27870000.000020787120 262864330.286114096642 1 60337.895744000 2024-01-28T21:29:52.281610+00:00 19994330.286283753812 27870000.000063616782 262864330.286343693733 1 60337.895755596 2024-01-28T21:29:53.283486+00:00 19994330.286268446594 27870000.000001080334 262864330.286265820265 1 60337.895767185 2024-01-28T21:29:54.284815+00:00 19994330.286319591105 27870000.000004399568 262864330.286320298910 1 60337.895778794 2024-01-28T21:29:55.287777+00:00 19994330.286267220974 27869999.999978452921 262864330.286241978407 1 60337.895790289 2024-01-28T21:29:56.280958+00:00 19994330.286380793899 27870000.000017482787 262864330.286394596100 1 60337.895801914 2024-01-28T21:29:57.285388+00:00 19994330.286498758942 27869999.999952401966 262864330.286447465420 1 60337.895813439 2024-01-28T21:29:58.281131+00:00 19994330.286110278219 27869999.999914210290 262864330.286020785570 1 60337.895825047 2024-01-28T21:29:59.284063+00:00 19994330.286322332919 27869999.999983593822 262864330.286302238703 1 60337.895836607 2024-01-28T21:30:00.282810+00:00 19994330.286208163947 27869999.999976083636 262864330.286180555820 1 60337.895848155 2024-01-28T21:30:01.280623+00:00 19994330.286474250257 27869999.999970652163 262864330.286441206932 1 60337.895860001 2024-01-28T21:30:02.304071+00:00 19994330.286333084106 27869999.999999020249 262864330.286328405142 1 60337.895871379 2024-01-28T21:30:03.287199+00:00 19994330.286216676235 27870000.000030439347 262864330.286243408918 1 60337.895882964 2024-01-28T21:30:04.288055+00:00 19994330.286294907331 27870000.000014703721 262864330.286305904388 1 60337.895894666 2024-01-28T21:30:05.299122+00:00 19994330.286305557936 27869999.999990779907 262864330.286292642355 1 60337.895906276 2024-01-28T21:30:06.302217+00:00 19994330.286272298545 27870000.000029314309 262864330.286297917366 1 60337.895917710 2024-01-28T21:30:07.290170+00:00 19994330.286244157702 27869999.999936401844 262864330.286176860332 1 60337.895929297 2024-01-28T21:30:08.291271+00:00 19994330.286195714027 27869999.999937422574 262864330.286129444838 1 60337.895940815 2024-01-28T21:30:09.286382+00:00 19994330.286186829209 27869999.999950367957 262864330.286133527756 1 60337.895952441 2024-01-28T21:30:10.290904+00:00 19994330.286447416991 27869999.999946847558 262864330.286390542984 1 60337.895964006 2024-01-28T21:30:11.290141+00:00 19994330.286132905632 27869999.999942526221 262864330.286071747541 1 60337.895975555 2024-01-28T21:30:12.287927+00:00 19994330.286225531250 27870000.000031284988 262864330.286253124475 1 60337.895987132 2024-01-28T21:30:13.288215+00:00 19994330.286529462785 27869999.999977465719 262864330.286503225565 1 60337.895998715 2024-01-28T21:30:14.289006+00:00 19994330.286335345358 27869999.999998569489 262864330.286330223083 1 60337.896010286 2024-01-28T21:30:15.288675+00:00 19994330.286257103086 27870000.000001192093 262864330.286254584789 1 60337.896021822 2024-01-28T21:30:16.285460+00:00 19994330.286260735244 27870000.000032588840 262864330.286289632320 1 60337.896033346 2024-01-28T21:30:17.281125+00:00 19994330.286322630942 27870000.000011488795 262864330.286330431700 1 60337.896044957 2024-01-28T21:30:18.284341+00:00 19994330.286081515253 27869999.999991957098 262864330.286069780588 1 60337.896056587 2024-01-28T21:30:19.289119+00:00 19994330.286515321583 27869999.999994862825 262864330.286506503820 1 60337.896068158 2024-01-28T21:30:20.288854+00:00 19994330.286116093397 27869999.999961264431 262864330.286073654890 1 60337.896079684 2024-01-28T21:30:21.284668+00:00 19994330.286313805729 27870000.000022955239 262864330.286333054304 1 60337.896091255 2024-01-28T21:30:22.284423+00:00 19994330.286066669971 27869999.999977733940 262864330.286040723324 1 60337.896102795 2024-01-28T21:30:23.281509+00:00 19994330.286583941430 27870000.000060368329 262864330.286640614271 1 60337.896114418 2024-01-28T21:30:24.285761+00:00 19994330.286280039698 27870000.000019036233 262864330.286295384169 1 60337.896126024 2024-01-28T21:30:25.288460+00:00 19994330.286206670105 27870000.000021662563 262864330.286224633455 1 60337.896137600 2024-01-28T21:30:26.288624+00:00 19994330.286282625049 27870000.000012226403 262864330.286291152239 1 60337.896149160 2024-01-28T21:30:27.287428+00:00 19994330.286475058645 27870000.000083252788 262864330.286554634571 1 60337.896160722 2024-01-28T21:30:28.286349+00:00 19994330.286045074463 27869999.999963358045 262864330.286004722118 1 60337.896172340 2024-01-28T21:30:29.290180+00:00 19994330.286223754287 27869999.999981958419 262864330.286202013493 1 60337.896183902 2024-01-28T21:30:30.289156+00:00 19994330.286358479410 27869999.999963402748 262864330.286318182945 1 60337.896195465 2024-01-28T21:30:31.288139+00:00 19994330.286189869046 27869999.999949026853 262864330.286135196686 1 60337.896207020 2024-01-28T21:30:32.286484+00:00 19994330.286122977734 27869999.999941114336 262864330.286060392857 1 60337.896218533 2024-01-28T21:30:33.281265+00:00 19994330.286451201886 27870000.000011362135 262864330.286458849907 1 60337.896230139 2024-01-28T21:30:34.283973+00:00 19994330.286101970822 27870000.000029396266 262864330.286127656698 1 60337.896241785 2024-01-28T21:30:35.290247+00:00 19994330.286319673061 27870000.000023026019 262864330.286339014769 1 60337.896253282 2024-01-28T21:30:36.283579+00:00 19994330.286377575248 27869999.999995321035 262864330.286369204521 1 60337.896264823 2024-01-28T21:30:37.280701+00:00 19994330.286411952227 27869999.999978251755 262864330.286386489868 1 60337.896276467 2024-01-28T21:30:38.286756+00:00 19994330.286331240088 27870000.000033609569 262864330.286361157894 1 60337.896288030 2024-01-28T21:30:39.285825+00:00 19994330.286177784204 27870000.000007338822 262864330.286181420088 1 60337.896299576 2024-01-28T21:30:40.283389+00:00 19994330.286157853901 27869999.999954625964 262864330.286108791828 1 60337.896311160 2024-01-28T21:30:41.284254+00:00 19994330.286148220301 27869999.999995369464 262864330.286139905453 1 60337.896322857 2024-01-28T21:30:42.294846+00:00 19994330.286470096558 27869999.999957881868 262864330.286424279213 1 60337.896334314 2024-01-28T21:30:43.284689+00:00 19994330.286103125662 27869999.999940298498 262864330.286039739847 1 60337.896345875 2024-01-28T21:30:44.283614+00:00 19994330.286384675652 27869999.999967139214 262864330.286348104477 1 60337.896357413 2024-01-28T21:30:45.280525+00:00 19994330.286211911589 27870000.000026289374 262864330.286234498024 1 60337.896369090 2024-01-28T21:30:46.289426+00:00 19994330.286094393581 27870000.000014465302 262864330.286105155945 1 60337.896380597 2024-01-28T21:30:47.283561+00:00 19994330.286261465400 27870000.000032551587 262864330.286290317774 1 60337.896392178 2024-01-28T21:30:48.284185+00:00 19994330.286384016275 27870000.000054940581 262864330.286435276270 1 60337.896403770 2024-01-28T21:30:49.285780+00:00 19994330.286247614771 27870000.000016253442 262864330.286260157824 1 60337.896415330 2024-01-28T21:30:50.284525+00:00 19994330.286244437099 27870000.000015292317 262864330.286256015301 1 60337.896426870 2024-01-28T21:30:51.281614+00:00 19994330.286289248616 27870000.000024743378 262864330.286310285330 1 60337.896438467 2024-01-28T21:30:52.283573+00:00 19994330.286354649812 27869999.999925974756 262864330.286276936531 1 60337.896450115 2024-01-28T21:30:53.289933+00:00 19994330.286376990378 27870000.000025052577 262864330.286398351192 1 60337.896461633 2024-01-28T21:30:54.285058+00:00 19994330.286281645298 27869999.999999355525 262864330.286277294159 1 60337.896473232 2024-01-28T21:30:55.287214+00:00 19994330.286442313343 27869999.999995250255 262864330.286433875561 1 60337.896484854 2024-01-28T21:30:56.291411+00:00 19994330.286208048463 27870000.000009324402 262864330.286213696003 1 60337.896496429 2024-01-28T21:30:57.291459+00:00 19994330.286442730576 27869999.999988727272 262864330.286427766085 1 60337.896508080 2024-01-28T21:30:58.298150+00:00 19994330.286407861859 27870000.000035110861 262864330.286439269781 1 60337.896519536 2024-01-28T21:30:59.287869+00:00 19994330.286121319979 27870000.000033661723 262864330.286151289940 1 60337.896531044 2024-01-28T21:31:00.282175+00:00 19994330.286291800439 27870000.000021755695 262864330.286309868097 1 60337.896542808 2024-01-28T21:31:01.298564+00:00 19994330.286229331046 27870000.000066850334 262864330.286292493343 1 60337.896554204 2024-01-28T21:31:02.283198+00:00 19994330.286259837449 27869999.999981597066 262864330.286237716675 1 60337.896565818 2024-01-28T21:31:03.286699+00:00 19994330.286405928433 27870000.000006072223 262864330.286408305168 1 60337.896577388 2024-01-28T21:31:04.286303+00:00 19994330.286276124418 27869999.999981168658 262864330.286253601313 1 60337.896589006 2024-01-28T21:31:05.290157+00:00 19994330.286256548017 27869999.999992977828 262864330.286245822906 1 60337.896600504 2024-01-28T21:31:06.283538+00:00 19994330.286161005497 27869999.999985527247 262864330.286142826080 1 60337.896612108 2024-01-28T21:31:07.286098+00:00 19994330.286465302110 27870000.000066276640 262864330.286527872086 1 60337.896623695 2024-01-28T21:31:08.287277+00:00 19994330.286201950163 27870000.000066027045 262864330.286264300346 1 60337.896635287 2024-01-28T21:31:09.288829+00:00 19994330.286332223564 27870000.000023975968 262864330.286352485418 1 60337.896646856 2024-01-28T21:31:10.288395+00:00 19994330.286231309175 27870000.000009872019 262864330.286237478256 1 60337.896658408 2024-01-28T21:31:11.286396+00:00 19994330.286252371967 27870000.000038709491 262864330.286287397146 1 60337.896669981 2024-01-28T21:31:12.286332+00:00 19994330.286258365959 27869999.999920669943 262864330.286175340414 1 60337.896681637 2024-01-28T21:31:13.293441+00:00 19994330.286385346204 27870000.000015463680 262864330.286397129297 1 60337.896693096 2024-01-28T21:31:14.283435+00:00 19994330.286033276469 27869999.999933861196 262864330.285963445902 1 60337.896704673 2024-01-28T21:31:15.283709+00:00 19994330.286306872964 27869999.999955128878 262864330.286258280277 1 60337.896716218 2024-01-28T21:31:16.281198+00:00 19994330.286278501153 27869999.999974880368 262864330.286249697208 1 60337.896727900 2024-01-28T21:31:17.290541+00:00 19994330.286303136498 27870000.000002536923 262864330.286301970482 1 60337.896739393 2024-01-28T21:31:18.283513+00:00 19994330.286423940212 27869999.999977551401 262864330.286397814751 1 60337.896750942 2024-01-28T21:31:19.281354+00:00 19994330.286168873310 27869999.999992486089 262864330.286157667637 1 60337.896762569 2024-01-28T21:31:20.285985+00:00 19994330.286414444447 27870000.000025708228 262864330.286436468363 1 60337.896774103 2024-01-28T21:31:21.282545+00:00 19994330.286215431988 27870000.000076711178 262864330.286288440228 1 60337.896785739 2024-01-28T21:31:22.287885+00:00 19994330.286335598677 27869999.999999038875 262864330.286330938339 1 60337.896797289 2024-01-28T21:31:23.285790+00:00 19994330.286136191338 27870000.000011548400 262864330.286144047976 1 60337.896808883 2024-01-28T21:31:24.287456+00:00 19994330.286430280656 27870000.000011920929 262864330.286438494921 1 60337.896820389 2024-01-28T21:31:25.281604+00:00 19994330.286318905652 27869999.999927859753 262864330.286243051291 1 60337.896831947 2024-01-28T21:31:26.280200+00:00 19994330.286194361746 27869999.999940752983 262864330.286131411791 1 60337.896843556 2024-01-28T21:31:27.283237+00:00 19994330.286053542048 27870000.000004820526 262864330.286054670811 1 60337.896855162 2024-01-28T21:31:28.285945+00:00 19994330.286431711167 27870000.000020839274 262864330.286448836327 1 60337.896866723 2024-01-28T21:31:29.284890+00:00 19994330.286157127470 27870000.000003192574 262864330.286156624556 1 60337.896878283 2024-01-28T21:31:30.283596+00:00 19994330.286392558366 27870000.000038668513 262864330.286427557468 1 60337.896889913 2024-01-28T21:31:31.288494+00:00 19994330.286135945469 27870000.000063717365 262864330.286195963621 1 60337.896901418 2024-01-28T21:31:32.282537+00:00 19994330.286343064159 27870000.000011853874 262864330.286351233721 1 60337.896913025 2024-01-28T21:31:33.285374+00:00 19994330.286174297333 27869999.999948110431 262864330.286118716002 1 60337.896924545 2024-01-28T21:31:34.280648+00:00 19994330.286299265921 27869999.999996915460 262864330.286292463541 1 60337.896936190 2024-01-28T21:31:35.286836+00:00 19994330.286258086562 27869999.999963477254 262864330.286217868328 1 60337.896947717 2024-01-28T21:31:36.282765+00:00 19994330.286111086607 27869999.999989099801 262864330.286096483469 1 60337.896959305 2024-01-28T21:31:37.283981+00:00 19994330.286500059068 27869999.999969638884 262864330.286466002464 1 60337.896970857 2024-01-28T21:31:38.282016+00:00 19994330.286528699100 27869999.999946430326 262864330.286471426487 1 60337.896982393 2024-01-28T21:31:39.278761+00:00 19994330.286256175488 27870000.000034559518 262864330.286287039518 1 60337.896994013 2024-01-28T21:31:40.282769+00:00 19994330.286341387779 27870000.000038605183 262864330.286376297474 1 60337.897005623 2024-01-28T21:31:41.285857+00:00 19994330.286308839917 27870000.000004291534 262864330.286309421062 1 60337.897017206 2024-01-28T21:31:42.286611+00:00 19994330.286178741604 27870000.000013567507 262864330.286188602448 1 60337.897028768 2024-01-28T21:31:43.285566+00:00 19994330.286366295069 27869999.999981053174 262864330.286343634129 1 60337.897040289 2024-01-28T21:31:44.280961+00:00 19994330.286406394094 27869999.999991189688 262864330.286393880844 1 60337.897051862 2024-01-28T21:31:45.280865+00:00 19994330.286254964769 27869999.999945327640 262864330.286196619272 1 60337.897063507 2024-01-28T21:31:46.286989+00:00 19994330.286293700337 27869999.999991901219 262864330.286281883717 1 60337.897075052 2024-01-28T21:31:47.284549+00:00 19994330.285963278264 27869999.999978840351 262864330.285938411951 1 60337.897086616 2024-01-28T21:31:48.283589+00:00 19994330.286565218121 27869999.999952722341 262864330.286514252424 1 60337.897098208 2024-01-28T21:31:49.285174+00:00 19994330.286288898438 27869999.999986924231 262864330.286272108555 1 60337.897109793 2024-01-28T21:31:50.286165+00:00 19994330.286329381168 27869999.999975450337 262864330.286301136017 1 60337.897121351 2024-01-28T21:31:51.284722+00:00 19994330.286265239120 27870000.000030584633 262864330.286292135715 1 60337.897132879 2024-01-28T21:31:52.280739+00:00 19994330.286381173879 27869999.999997463077 262864330.286374956369 1 60337.897144465 2024-01-28T21:31:53.281807+00:00 19994330.286244977266 27870000.000036988407 262864330.286278277636 1 60337.897156058 2024-01-28T21:31:54.283442+00:00 19994330.286453399807 27870000.000015623868 262864330.286465317011 1 60337.897167610 2024-01-28T21:31:55.281487+00:00 19994330.286076974124 27870000.000047639012 262864330.286120891571 1 60337.897179192 2024-01-28T21:31:56.282228+00:00 19994330.286157414317 27869999.999990705401 262864330.286144435406 1 60337.897190774 2024-01-28T21:31:57.282890+00:00 19994330.286108125001 27869999.999970097095 262864330.286074548960 1 60337.897202332 2024-01-28T21:31:58.281501+00:00 19994330.286244966090 27870000.000003404915 262864330.286244660616 1 60337.897213938 2024-01-28T21:31:59.284200+00:00 19994330.286127939820 27869999.999995671213 262864330.286119937897 1 60337.897225532 2024-01-28T21:32:00.285921+00:00 19994330.286261886358 27869999.999970842153 262864330.286229044199 1 60337.897237089 2024-01-28T21:32:01.284482+00:00 19994330.286343585700 27870000.000039409846 262864330.286379277706 1 60337.897248717 2024-01-28T21:32:02.289182+00:00 19994330.286047328264 27869999.999964732677 262864330.286008387804 1 60337.897260297 2024-01-28T21:32:03.289659+00:00 19994330.286460906267 27870000.000075623393 262864330.286532849073 1 60337.897271943 2024-01-28T21:32:04.295900+00:00 19994330.286120049655 27870000.000020574778 262864330.286136925220 1 60337.897283462 2024-01-28T21:32:05.291105+00:00 19994330.286497525871 27870000.000033486634 262864330.286527335644 1 60337.897295106 2024-01-28T21:32:06.297188+00:00 19994330.286075882614 27870000.000036716461 262864330.286108911037 1 60337.897306699 2024-01-28T21:32:07.298826+00:00 19994330.286413058639 27869999.999989550561 262864330.286398887634 1 60337.897318219 2024-01-28T21:32:08.294133+00:00 19994330.286224976182 27869999.999985493720 262864330.286206781864 1 60337.897329687 2024-01-28T21:32:09.284976+00:00 19994330.286305353045 27869999.999977838248 262864330.286279499531 1 60337.897341303 2024-01-28T21:32:10.288569+00:00 19994330.286360472441 27869999.999949563295 262864330.286306351423 1 60337.897352878 2024-01-28T21:32:11.288658+00:00 19994330.286302093416 27869999.999938465655 262864330.286236852407 1 60337.897364503 2024-01-28T21:32:12.293057+00:00 19994330.286210078746 27869999.999980404973 262864330.286186784506 1 60337.897376055 2024-01-28T21:32:13.291174+00:00 19994330.286389369518 27870000.000010382384 262864330.286396056414 1 60337.897387669 2024-01-28T21:32:14.294616+00:00 19994330.286159966141 27870000.000006992370 262864330.286163270473 1 60337.897399183 2024-01-28T21:32:15.289395+00:00 19994330.286343898624 27870000.000042960048 262864330.286383181810 1 60337.897410806 2024-01-28T21:32:16.293637+00:00 19994330.286296565086 27869999.999986402690 262864330.286279290915 1 60337.897422363 2024-01-28T21:32:17.292162+00:00 19994330.286285057664 27869999.999981846660 262864330.286263227463 1 60337.897433863 2024-01-28T21:32:18.285742+00:00 19994330.286301489919 27869999.999974891543 262864330.286272704601 1 60337.897445442 2024-01-28T21:32:19.286199+00:00 19994330.286279708147 27869999.999919801950 262864330.286195814610 1 60337.897457096 2024-01-28T21:32:20.293106+00:00 19994330.286267206073 27869999.999938789755 262864330.286202311516 1 60337.897468556 2024-01-28T21:32:21.283198+00:00 19994330.286454062909 27870000.000049758703 262864330.286500126123 1 60337.897480162 2024-01-28T21:32:22.286031+00:00 19994330.286207091063 27869999.999953716993 262864330.286157101393 1 60337.897491753 2024-01-28T21:32:23.287490+00:00 19994330.286390542984 27870000.000055305660 262864330.286442160606 1 60337.897503356 2024-01-28T21:32:24.289985+00:00 19994330.286184936762 27870000.000006053597 262864330.286187291145 1 60337.897514889 2024-01-28T21:32:25.286441+00:00 19994330.286237545311 27869999.999964021146 262864330.286197870970 1 60337.897526461 2024-01-28T21:32:26.286255+00:00 19994330.286235447973 27870000.000034760684 262864330.286266505718 1 60337.897538052 2024-01-28T21:32:27.287687+00:00 19994330.286485511810 27870000.000027328730 262864330.286509156227 1 60337.897549567 2024-01-28T21:32:28.282623+00:00 19994330.286201961339 27869999.999975968152 262864330.286174237728 1 60337.897561214 2024-01-28T21:32:29.288866+00:00 19994330.286105893552 27869999.999975502491 262864330.286077708006 1 60337.897572791 2024-01-28T21:32:30.289153+00:00 19994330.286461498588 27869999.999957088381 262864330.286414891481 1 60337.897584341 2024-01-28T21:32:31.287019+00:00 19994330.286348827183 27869999.999953892082 262864330.286299020052 1 60337.897595957 2024-01-28T21:32:32.290731+00:00 19994330.286294505000 27869999.999943140894 262864330.286233961582 1 60337.897607487 2024-01-28T21:32:33.286850+00:00 19994330.286216057837 27869999.999986227602 262864330.286198586226 1 60337.897619047 2024-01-28T21:32:34.285654+00:00 19994330.286560975015 27869999.999975632876 262864330.286532908678 1 60337.897630628 2024-01-28T21:32:35.286279+00:00 19994330.286037229002 27870000.000040888786 262864330.286074429750 1 60337.897642246 2024-01-28T21:32:36.290107+00:00 19994330.286228302866 27870000.000034660101 262864330.286259263754 1 60337.897653742 2024-01-28T21:32:37.283294+00:00 19994330.286166921258 27870000.000004000962 262864330.286167204380 1 60337.897665298 2024-01-28T21:32:38.281696+00:00 19994330.286297205836 27870000.000043429434 262864330.286336928606 1 60337.897676924 2024-01-28T21:32:39.286228+00:00 19994330.286195024848 27869999.999980743974 262864330.286172091961 1 60337.897688500 2024-01-28T21:32:40.286415+00:00 19994330.286197584122 27870000.000010140240 262864330.286204010248 1 60337.897700067 2024-01-28T21:32:41.285809+00:00 19994330.286426924169 27869999.999993544072 262864330.286416769028 1 60337.897711620 2024-01-28T21:32:42.283937+00:00 19994330.286152955145 27869999.999915730208 262864330.286064982414 1 60337.897723237 2024-01-28T21:32:43.287704+00:00 19994330.286456082016 27869999.999999616295 262864330.286451995373 1 60337.897734794 2024-01-28T21:32:44.286195+00:00 19994330.286129206419 27869999.999976977706 262864330.286102503538 1 60337.897746397 2024-01-28T21:32:45.288741+00:00 19994330.286509972066 27869999.999988209456 262864330.286494463682 1 60337.897757927 2024-01-28T21:32:46.284905+00:00 19994330.286326911300 27870000.000016786158 262864330.286339998245 1 60337.897769473 2024-01-28T21:32:47.282408+00:00 19994330.286198765039 27870000.000045180321 262864330.286240249872 1 60337.897781069 2024-01-28T21:32:48.284382+00:00 19994330.286134082824 27870000.000057928264 262864330.286188334227 1 60337.897792720 2024-01-28T21:32:49.291036+00:00 19994330.286229640245 27870000.000000946224 262864330.286226898432 1 60337.897804271 2024-01-28T21:32:50.289033+00:00 19994330.286171782762 27870000.000028237700 262864330.286196351051 1 60337.897815743 2024-01-28T21:32:51.280257+00:00 19994330.286231152713 27870000.000032216311 262864330.286259680986 1 60337.897827448 2024-01-28T21:32:52.291491+00:00 19994330.286253560334 27869999.999962225556 262864330.286212086678 1 60337.897838942 2024-01-28T21:32:53.284561+00:00 19994330.286226209253 27869999.999989721924 262864330.286212235689 1 60337.897850532 2024-01-28T21:32:54.285939+00:00 19994330.286255348474 27869999.999958451837 262864330.286210119724 1 60337.897862078 2024-01-28T21:32:55.283488+00:00 19994330.286092884839 27870000.000036869198 262864330.286126047373 1 60337.897873662 2024-01-28T21:32:56.284431+00:00 19994330.286326274276 27869999.999986670911 262864330.286309242249 1 60337.897885248 2024-01-28T21:32:57.285449+00:00 19994330.286252044141 27870000.000036310405 262864330.286284655333 1 60337.897896760 2024-01-28T21:32:58.280098+00:00 19994330.286275103688 27870000.000051166862 262864330.286322593689 1 60337.897908373 2024-01-28T21:32:59.283459+00:00 19994330.286226172000 27870000.000067509711 262864330.286289989948 1 60337.897919935 2024-01-28T21:33:00.282401+00:00 19994330.286161661148 27870000.000029806048 262864330.286187767982 1 60337.897931484 2024-01-28T21:33:01.280233+00:00 19994330.286249954253 27870000.000041674823 262864330.286287933588 1 60337.897943149 2024-01-28T21:33:02.288051+00:00 19994330.286301054060 27869999.999967493117 262864330.286264836788 1 60337.897954694 2024-01-28T21:33:03.285568+00:00 19994330.286207631230 27869999.999974783510 262864330.286178708076 1 60337.897966334 2024-01-28T21:33:04.291260+00:00 19994330.286137390882 27869999.999972395599 262864330.286106109619 1 60337.897977808 2024-01-28T21:33:05.282645+00:00 19994330.286439377815 27869999.999946884811 262864330.286382585764 1 60337.897989367 2024-01-28T21:33:06.281318+00:00 19994330.286284729838 27869999.999973159283 262864330.286254167557 1 60337.898000966 2024-01-28T21:33:07.283478+00:00 19994330.286134563386 27870000.000031124800 262864330.286161988974 1 60337.898012605 2024-01-28T21:33:08.289137+00:00 19994330.286388553679 27870000.000036861748 262864330.286421716213 1 60337.898024155 2024-01-28T21:33:09.286965+00:00 19994330.286076318473 27870000.000044584274 262864330.286117196083 1 60337.898035781 2024-01-28T21:33:10.291541+00:00 19994330.286211743951 27870000.000016670674 262864330.286224722862 1 60337.898047254 2024-01-28T21:33:11.282778+00:00 19994330.286395430565 27869999.999951578677 262864330.286343306303 1 60337.898058853 2024-01-28T21:33:12.284882+00:00 19994330.286167211831 27869999.999992202967 262864330.286155700684 1 60337.898070447 2024-01-28T21:33:13.286617+00:00 19994330.286354765296 27870000.000026036054 262864330.286377131939 1 60337.898082015 2024-01-28T21:33:14.286061+00:00 19994330.286202978343 27869999.999916821718 262864330.286116093397 1 60337.898093574 2024-01-28T21:33:15.284812+00:00 19994330.286269571632 27869999.999974016100 262864330.286239892244 1 60337.898105140 2024-01-28T21:33:16.284133+00:00 19994330.286392256618 27869999.999995309860 262864330.286383867264 1 60337.898116695 2024-01-28T21:33:17.282439+00:00 19994330.286426160485 27869999.999993301928 262864330.286415755749 1 60337.898128278 2024-01-28T21:33:18.283225+00:00 19994330.286422695965 27870000.000018499792 262864330.286437511444 1 60337.898139848 2024-01-28T21:33:19.282922+00:00 19994330.286238159984 27870000.000053271651 262864330.286287754774 1 60337.898151427 2024-01-28T21:33:20.283245+00:00 19994330.286082111299 27869999.999981533736 262864330.286059945822 1 60337.898162982 2024-01-28T21:33:21.281701+00:00 19994330.286330319941 27870000.000031579286 262864330.286358207464 1 60337.898174577 2024-01-28T21:33:22.283488+00:00 19994330.286362480372 27870000.000005889684 262864330.286364674568 1 60337.898186121 2024-01-28T21:33:23.280821+00:00 19994330.286209732294 27869999.999996867031 262864330.286202907562 1 60337.898197714 2024-01-28T21:33:24.282503+00:00 19994330.286397475749 27869999.999968566000 262864330.286362349987 1 60337.898209313 2024-01-28T21:33:25.284640+00:00 19994330.286141835153 27870000.000012312084 262864330.286150455475 1 60337.898220839 2024-01-28T21:33:26.280466+00:00 19994330.286334622651 27869999.999959550798 262864330.286290496588 1 60337.898232460 2024-01-28T21:33:27.284540+00:00 19994330.286110240966 27869999.999982457608 262864330.286089003086 1 60337.898244036 2024-01-28T21:33:28.284763+00:00 19994330.286247804761 27870000.000038225204 262864330.286282360554 1 60337.898255557 2024-01-28T21:33:29.280141+00:00 19994330.286246500909 27869999.999999679625 262864330.286242485046 1 60337.898267166 2024-01-28T21:33:30.283124+00:00 19994330.286029424518 27870000.000070277601 262864330.286096006632 1 60337.898278757 2024-01-28T21:33:31.284634+00:00 19994330.286298707128 27870000.000075958669 262864330.286370992661 1 60337.898290328 2024-01-28T21:33:32.284339+00:00 19994330.286245740950 27870000.000033829361 262864330.286275863647 1 60337.898301911 2024-01-28T21:33:33.285118+00:00 19994330.286251153797 27870000.000006020069 262864330.286253482103 1 60337.898313443 2024-01-28T21:33:34.281456+00:00 19994330.286304350942 27869999.999962162226 262864330.286262810230 1 60337.898325067 2024-01-28T21:33:35.285841+00:00 19994330.286173503846 27869999.999934598804 262864330.286104410887 1 60337.898336587 2024-01-28T21:33:36.281166+00:00 19994330.286225583404 27869999.999938886613 262864330.286160767078 1 60337.898348194 2024-01-28T21:33:37.283939+00:00 19994330.285877693444 27869999.999977115542 262864330.285851120949 1 60337.898359749 2024-01-28T21:33:38.282368+00:00 19994330.286284379661 27869999.999998770654 262864330.286279469728 1 60337.898371330 2024-01-28T21:33:39.282958+00:00 19994330.286290131509 27870000.000040840358 262864330.286327272654 1 60337.898382913 2024-01-28T21:33:40.283689+00:00 19994330.286334294826 27870000.000042587519 262864330.286373198032 1 60337.898394497 2024-01-28T21:33:41.284550+00:00 19994330.286195833236 27870000.000035248697 262864330.286227405071 1 60337.898406045 2024-01-28T21:33:42.282262+00:00 19994330.286221507937 27870000.000006224960 262864330.286224037409 1 60337.898417612 2024-01-28T21:33:43.281632+00:00 19994330.286359522492 27869999.999997567385 262864330.286353379488 1 60337.898429155 2024-01-28T21:33:44.278973+00:00 19994330.286076389253 27870000.000002469867 262864330.286075174809 1 60337.898440835 2024-01-28T21:33:45.288169+00:00 19994330.286181282252 27869999.999993719161 262864330.286171287298 1 60337.898452383 2024-01-28T21:33:46.285944+00:00 19994330.286255262792 27869999.999989032745 262864330.286240607500 1 60337.898463917 2024-01-28T21:33:47.282431+00:00 19994330.286135200411 27869999.999946992844 262864330.286078482866 1 60337.898475460 2024-01-28T21:33:48.279770+00:00 19994330.286283694208 27869999.999986018986 262864330.286266028881 1 60337.898487068 2024-01-28T21:33:49.282657+00:00 19994330.286091893911 27869999.999998450279 262864330.286086648703 1 60337.898498687 2024-01-28T21:33:50.286598+00:00 19994330.286506220698 27869999.999976795167 262864330.286479294300 1 60337.898510228 2024-01-28T21:33:51.283719+00:00 19994330.286084871739 27870000.000043474138 262864330.286124646664 1 60337.898521854 2024-01-28T21:33:52.288145+00:00 19994330.286325912923 27870000.000025257468 262864330.286347478628 1 60337.898533386 2024-01-28T21:33:53.284562+00:00 19994330.286331888288 27870000.000009674579 262864330.286337882280 1 60337.898544945 2024-01-28T21:33:54.283261+00:00 19994330.286224856973 27870000.000062260777 262864330.286283433437 1 60337.898556488 2024-01-28T21:33:55.280515+00:00 19994330.286426402628 27869999.999985020608 262864330.286407709122 1 60337.898568139 2024-01-28T21:33:56.287199+00:00 19994330.286030527204 27869999.999994829297 262864330.286021649837 1 60337.898579683 2024-01-28T21:33:57.284649+00:00 19994330.286365024745 27870000.000021606684 262864330.286382943392 1 60337.898591276 2024-01-28T21:33:58.286282+00:00 19994330.286188051105 27869999.999990165234 262864330.286174535751 1 60337.898602796 2024-01-28T21:33:59.281593+00:00 19994330.286273937672 27869999.999976132065 262864330.286246359348 1 60337.898614438 2024-01-28T21:34:00.287485+00:00 19994330.286068256944 27869999.999978091568 262864330.286042660475 1 60337.898625951 2024-01-28T21:34:01.282212+00:00 19994330.286138992757 27870000.000014841557 262864330.286150127649 1 60337.898637737 2024-01-28T21:34:02.300505+00:00 19994330.286425221711 27870000.000031214207 262864330.286452740431 1 60337.898649225 2024-01-28T21:34:03.293053+00:00 19994330.286308713257 27870000.000003997236 262864330.286309003830 1 60337.898660769 2024-01-28T21:34:04.290422+00:00 19994330.286355052143 27869999.999993048608 262864330.286344408989 1 60337.898672320 2024-01-28T21:34:05.288435+00:00 19994330.286299876869 27870000.000000894070 262864330.286297082901 1 60337.898683879 2024-01-28T21:34:06.287139+00:00 19994330.286291815341 27869999.999962154776 262864330.286250263453 1 60337.898695499 2024-01-28T21:34:07.291132+00:00 19994330.286173261702 27869999.999979637563 262864330.286149203777 1 60337.898707060 2024-01-28T21:34:08.289984+00:00 19994330.286123540252 27869999.999928776175 262864330.286048620939 1 60337.898718641 2024-01-28T21:34:09.290594+00:00 19994330.286314059049 27869999.999990075827 262864330.286300450563 1 60337.898730301 2024-01-28T21:34:10.298051+00:00 19994330.286472298205 27869999.999989923090 262864330.286458522081 1 60337.898741839 2024-01-28T21:34:11.294881+00:00 19994330.286401368678 27869999.999999683350 262864330.286397337914 1 60337.898753403 2024-01-28T21:34:12.294018+00:00 19994330.286304648966 27870000.000009234995 262864330.286310195923 1 60337.898764901 2024-01-28T21:34:13.287484+00:00 19994330.286324135959 27870000.000028736889 262864330.286349177361 1 60337.898776460 2024-01-28T21:34:14.286185+00:00 19994330.286264162511 27870000.000053763390 262864330.286314219236 1 60337.898788241 2024-01-28T21:34:15.304026+00:00 19994330.286444555968 27870000.000036388636 262864330.286477237940 1 60337.898799627 2024-01-28T21:34:16.287797+00:00 19994330.286102935672 27870000.000000257045 262864330.286099493504 1 60337.898811146 2024-01-28T21:34:17.283038+00:00 19994330.286194182932 27869999.999983910471 262864330.286174386740 1 60337.898822742 2024-01-28T21:34:18.284897+00:00 19994330.286111172289 27869999.999993249774 262864330.286100745201 1 60337.898834312 2024-01-28T21:34:19.284593+00:00 19994330.286471325904 27869999.999971441925 262864330.286439090967 1 60337.898845837 2024-01-28T21:34:20.280355+00:00 19994330.286276459694 27870000.000006213784 262864330.286278963089 1 60337.898857552 2024-01-28T21:34:21.292469+00:00 19994330.286453116685 27870000.000010102987 262864330.286459535360 1 60337.898869026 2024-01-28T21:34:22.283895+00:00 19994330.286023218185 27870000.000006198883 262864330.286025732756 1 60337.898880623 2024-01-28T21:34:23.285799+00:00 19994330.286299780011 27870000.000006444752 262864330.286302506924 1 60337.898892183 2024-01-28T21:34:24.284651+00:00 19994330.286493510008 27870000.000060360879 262864330.286550164223 1 60337.898903781 2024-01-28T21:34:25.286639+00:00 19994330.286267027259 27870000.000048499554 262864330.286311805248 1 60337.898915363 2024-01-28T21:34:26.287345+00:00 19994330.286331556737 27870000.000028029084 262864330.286355882883 1 60337.898926965 2024-01-28T21:34:27.289800+00:00 19994330.286225218326 27869999.999981999397 262864330.286203533411 1 60337.898938501 2024-01-28T21:34:28.286526+00:00 19994330.286312602460 27869999.999993670732 262864330.286302596331 1 60337.898950178 2024-01-28T21:34:29.295368+00:00 19994330.286253158003 27869999.999960299581 262864330.286209762096 1 60337.898961668 2024-01-28T21:34:30.288123+00:00 19994330.286307610571 27869999.999964565039 262864330.286268472672 1 60337.898973218 2024-01-28T21:34:31.286023+00:00 19994330.285966116935 27870000.000020314008 262864330.285982757807 1 60337.898984828 2024-01-28T21:34:32.289175+00:00 19994330.286306455731 27869999.999991565943 262864330.286294341087 1 60337.898996367 2024-01-28T21:34:33.286127+00:00 19994330.286381106824 27869999.999984744936 262864330.286362141371 1 60337.899007923 2024-01-28T21:34:34.284574+00:00 19994330.286265812814 27870000.000038802624 262864330.286300927401 1 60337.899019493 2024-01-28T21:34:35.284201+00:00 19994330.286129485816 27869999.999999936670 262864330.286125719547 1 60337.899031116 2024-01-28T21:34:36.288413+00:00 19994330.286180339754 27870000.000032238662 262864330.286208897829 1 60337.899042655 2024-01-28T21:34:37.285394+00:00 19994330.286453809589 27870000.000026348978 262864330.286476463079 1 60337.899054499 2024-01-28T21:34:38.308755+00:00 19994330.286423612386 27869999.999990541488 262864330.286410480738 1 60337.899065843 2024-01-28T21:34:39.288837+00:00 19994330.286267828196 27869999.999968137592 262864330.286232262850 1 60337.899077387 2024-01-28T21:34:40.286212+00:00 19994330.286236643791 27869999.999987494200 262864330.286220431328 1 60337.899088942 2024-01-28T21:34:41.284626+00:00 19994330.286294817924 27869999.999948874116 262864330.286239981651 1 60337.899100518 2024-01-28T21:34:42.284796+00:00 19994330.286346908659 27870000.000012740493 262864330.286355972290 1 60337.899112077 2024-01-28T21:34:43.283460+00:00 19994330.285966981202 27870000.000003561378 262864330.285966873169 1 60337.899123647 2024-01-28T21:34:44.283086+00:00 19994330.286223523319 27869999.999998338521 262864330.286218166351 1 60337.899135306 2024-01-28T21:34:45.290419+00:00 19994330.286328237504 27870000.000087663531 262864330.286412209272 1 60337.899146746 2024-01-28T21:34:46.278847+00:00 19994330.286218024790 27870000.000018503517 262864330.286232829094 1 60337.899158481 2024-01-28T21:34:47.292715+00:00 19994330.286291167140 27870000.000018291175 262864330.286305785179 1 60337.899169973 2024-01-28T21:34:48.285678+00:00 19994330.286224782467 27870000.000005394220 262864330.286226481199 1 60337.899181500 2024-01-28T21:34:49.281579+00:00 19994330.286224078387 27869999.999978702515 262864330.286199063063 1 60337.899193083 2024-01-28T21:34:50.282379+00:00 19994330.286369424313 27869999.999936696142 262864330.286302417517 1 60337.899204711 2024-01-28T21:34:51.287077+00:00 19994330.286191195250 27869999.999951582402 262864330.286139070988 1 60337.899216282 2024-01-28T21:34:52.286797+00:00 19994330.286288764328 27869999.999964270741 262864330.286249339581 1 60337.899227778 2024-01-28T21:34:53.280064+00:00 19994330.286227773875 27869999.999979078770 262864330.286203145981 1 60337.899239362 2024-01-28T21:34:54.280914+00:00 19994330.286207105964 27869999.999991819263 262864330.286195248365 1 60337.899250913 2024-01-28T21:34:55.278865+00:00 19994330.286276493222 27869999.999985538423 262864330.286258339882 1 60337.899262501 2024-01-28T21:34:56.280079+00:00 19994330.286421071738 27870000.000028420240 262864330.286445796490 1 60337.899274090 2024-01-28T21:34:57.281357+00:00 19994330.286305360496 27870000.000030443072 262864330.286332130432 1 60337.899285697 2024-01-28T21:34:58.284260+00:00 19994330.286278881133 27869999.999985713512 262864330.286260902882 1 60337.899297260 2024-01-28T21:34:59.283256+00:00 19994330.286088492721 27869999.999998901039 262864330.286083698273 1 60337.899308824 2024-01-28T21:35:00.282398+00:00 19994330.286501344293 27870000.000045560300 262864330.286543220282 1 60337.899320395 2024-01-28T21:35:01.282122+00:00 19994330.286311071366 27869999.999999519438 262864330.286306887865 1 60337.899332797 2024-01-28T21:35:02.353687+00:00 19994330.286184612662 27869999.999952953309 262864330.286133855581 1 60337.899343721 2024-01-28T21:35:03.297443+00:00 19994330.286213222891 27869999.999957446009 262864330.286166965961 1 60337.899355309 2024-01-28T21:35:04.298703+00:00 19994330.286294460297 27870000.000001907349 262864330.286292672157 1 60337.899366837 2024-01-28T21:35:05.294673+00:00 19994330.286440417171 27870000.000010237098 262864330.286446988583 1 60337.899378423 2024-01-28T21:35:06.295748+00:00 19994330.286116302013 27870000.000016503036 262864330.286129117012 1 60337.899389968 2024-01-28T21:35:07.293277+00:00 19994330.286276668310 27870000.000005189329 262864330.286278158426 1 60337.899401655 2024-01-28T21:35:08.303040+00:00 19994330.286407794803 27870000.000038299710 262864330.286442399025 1 60337.899413078 2024-01-28T21:35:09.289909+00:00 19994330.286178376526 27870000.000070571899 262864330.286245256662 1 60337.899424591 2024-01-28T21:35:10.284693+00:00 19994330.286194194108 27869999.999987546355 262864330.286178052425 1 60337.899436229 2024-01-28T21:35:11.290161+00:00 19994330.286133408546 27869999.999974399805 262864330.286104112864 1 60337.899447786 2024-01-28T21:35:12.288687+00:00 19994330.286479201168 27869999.999953091145 262864330.286428600550 1 60337.899459442 2024-01-28T21:35:13.295817+00:00 19994330.286478776485 27869999.999953061342 262864330.286428153515 1 60337.899470854 2024-01-28T21:35:14.281801+00:00 19994330.286230470985 27869999.999956693500 262864330.286183476448 1 60337.899482432 2024-01-28T21:35:15.282094+00:00 19994330.286091886461 27870000.000013276935 262864330.286101490259 1 60337.899494098 2024-01-28T21:35:16.290107+00:00 19994330.286257535219 27869999.999967236072 262864330.286221086979 1 60337.899505612 2024-01-28T21:35:17.284933+00:00 19994330.286478620023 27869999.999999299645 262864330.286474198103 1 60337.899517139 2024-01-28T21:35:18.280830+00:00 19994330.286109991372 27869999.999993812293 262864330.286100089550 1 60337.899528739 2024-01-28T21:35:19.283002+00:00 19994330.286299970001 27870000.000017456710 262864330.286313742399 1 60337.899540338 2024-01-28T21:35:20.285216+00:00 19994330.286252986640 27870000.000019364059 262864330.286268651485 1 60337.899551874 2024-01-28T21:35:21.281953+00:00 19994330.286322142929 27870000.000051096082 262864330.286369532347 1 60337.899563435 2024-01-28T21:35:22.280719+00:00 19994330.286379270256 27869999.999985381961 262864330.286360979080 1 60337.899575037 2024-01-28T21:35:23.283174+00:00 19994330.286233428866 27869999.999980930239 262864330.286210656166 1 60337.899586586 2024-01-28T21:35:24.281043+00:00 19994330.286280721426 27869999.999990746379 262864330.286267787218 1 60337.899598201 2024-01-28T21:35:25.284579+00:00 19994330.286209397018 27869999.999990902841 262864330.286196619272 1 60337.899609849 2024-01-28T21:35:26.290951+00:00 19994330.286282680929 27869999.999955289066 262864330.286234289408 1 60337.899621369 2024-01-28T21:35:27.286259+00:00 19994330.286228954792 27869999.999996129423 262864330.286221385002 1 60337.899632921 2024-01-28T21:35:28.284402+00:00 19994330.286362785846 27870000.000044316053 262864330.286403417587 1 60337.899644461 2024-01-28T21:35:29.281385+00:00 19994330.286222282797 27870000.000032201409 262864330.286250770092 1 60337.899656192 2024-01-28T21:35:30.295005+00:00 19994330.286236319691 27870000.000004850328 262864330.286237478256 1 60337.899667630 2024-01-28T21:35:31.283226+00:00 19994330.286217369139 27870000.000037085265 262864330.286250740290 1 60337.899679207 2024-01-28T21:35:32.283491+00:00 19994330.286425556988 27870000.000002648681 262864330.286424517632 1 60337.899690849 2024-01-28T21:35:33.289384+00:00 19994330.286272007972 27870000.000007633120 262864330.286275953054 1 60337.899702348 2024-01-28T21:35:34.282874+00:00 19994330.286355812103 27869999.999962769449 262864330.286314904690 1 60337.899713927 2024-01-28T21:35:35.283308+00:00 19994330.286055512726 27869999.999955516309 262864330.286007314920 1 60337.899725524 2024-01-28T21:35:36.285233+00:00 19994330.286284469068 27869999.999940242618 262864330.286221027374 1 60337.899737113 2024-01-28T21:35:37.286573+00:00 19994330.286245141178 27869999.999951835722 262864330.286193281412 1 60337.899748644 2024-01-28T21:35:38.282838+00:00 19994330.286339573562 27869999.999993413687 262864330.286329299212 1 60337.899760286 2024-01-28T21:35:39.288711+00:00 19994330.286112513393 27869999.999938096851 262864330.286046922207 1 60337.899771775 2024-01-28T21:35:40.281385+00:00 19994330.286141537130 27869999.999996192753 262864330.286134034395 1 60337.899783364 2024-01-28T21:35:41.282635+00:00 19994330.286270339042 27870000.000043384731 262864330.286310046911 1 60337.899794933 2024-01-28T21:35:42.282197+00:00 19994330.286438807845 27870000.000020634383 262864330.286455750465 1 60337.899806489 2024-01-28T21:35:43.280683+00:00 19994330.286273114383 27870000.000003512949 262864330.286272943020 1 60337.899818142 2024-01-28T21:35:44.287462+00:00 19994330.286230601370 27869999.999998517334 262864330.286225408316 1 60337.899829634 2024-01-28T21:35:45.280335+00:00 19994330.286289609969 27869999.999965716153 262864330.286251634359 1 60337.899841235 2024-01-28T21:35:46.282751+00:00 19994330.286200542003 27869999.999955486506 262864330.286152333021 1 60337.899852908 2024-01-28T21:35:47.291269+00:00 19994330.286289338022 27869999.999949362129 262864330.286235004663 1 60337.899864375 2024-01-28T21:35:48.282008+00:00 19994330.286134462804 27870000.000009384006 262864330.286140143871 1 60337.899875917 2024-01-28T21:35:49.279180+00:00 19994330.286229465157 27870000.000032112002 262864330.286257892847 1 60337.899887535 2024-01-28T21:35:50.283032+00:00 19994330.286260165274 27870000.000011976808 262864330.286268442869 1 60337.899899118 2024-01-28T21:35:51.283745+00:00 19994330.286323010921 27870000.000046845526 262864330.286366164684 1 60337.899910656 2024-01-28T21:35:52.280707+00:00 19994330.286015041173 27870000.000077053905 262864330.286088407040 1 60337.899922233 2024-01-28T21:35:53.280911+00:00 19994330.286344408989 27870000.000058293343 262864330.286399006844 1 60337.899933838 2024-01-28T21:35:54.283589+00:00 19994330.286288045347 27870000.000010740012 262864330.286295086145 1 60337.899945394 2024-01-28T21:35:55.282078+00:00 19994330.286154508591 27869999.999951712787 262864330.286102533340 1 60337.899956990 2024-01-28T21:35:56.283915+00:00 19994330.286310505122 27869999.999987903982 262864330.286294698715 1 60337.899968543 2024-01-28T21:35:57.282074+00:00 19994330.286075983196 27869999.999948620796 262864330.286020904779 1 60337.899980108 2024-01-28T21:35:58.281363+00:00 19994330.286329466850 27869999.999977570027 262864330.286303341389 1 60337.899991685 2024-01-28T21:35:59.281526+00:00 19994330.286583568901 27869999.999924857169 262864330.286504745483 1 60337.900003261 2024-01-28T21:36:00.281791+00:00 19994330.286038145423 27870000.000000845641 262864330.286035299301 1 60337.900014893 2024-01-28T21:36:01.286766+00:00 19994330.286306872964 27870000.000025637448 262864330.286328792572 1 60337.900026469 2024-01-28T21:36:02.286878+00:00 19994330.286297801882 27870000.000022511929 262864330.286316603422 1 60337.900038128 2024-01-28T21:36:03.294217+00:00 19994330.286618858576 27869999.999996419996 262864330.286611586809 1 60337.900049625 2024-01-28T21:36:04.287620+00:00 19994330.286081943661 27869999.999975059181 262864330.286053299904 1 60337.900061224 2024-01-28T21:36:05.289707+00:00 19994330.286291141063 27870000.000013094395 262864330.286300539970 1 60337.900072810 2024-01-28T21:36:06.290790+00:00 19994330.286360714585 27869999.999981045723 262864330.286338061094 1 60337.900084400 2024-01-28T21:36:07.292150+00:00 19994330.286139294505 27870000.000005964190 262864330.286141574383 1 60337.900095964 2024-01-28T21:36:08.291267+00:00 19994330.286263499409 27869999.999958965927 262864330.286218762398 1 60337.900107451 2024-01-28T21:36:09.283739+00:00 19994330.286249026656 27869999.999956753105 262864330.286202073097 1 60337.900119089 2024-01-28T21:36:10.289257+00:00 19994330.286327611655 27869999.999987836927 262864330.286311745644 1 60337.900130689 2024-01-28T21:36:11.291515+00:00 19994330.286218047142 27869999.999934051186 262864330.286148399115 1 60337.900142272 2024-01-28T21:36:12.292336+00:00 19994330.286249227822 27870000.000004082918 262864330.286249607801 1 60337.900153794 2024-01-28T21:36:13.287792+00:00 19994330.286574527621 27870000.000053029507 262864330.286623835564 1 60337.900165425 2024-01-28T21:36:14.292733+00:00 19994330.286035440862 27870000.000034797937 262864330.286066561937 1 60337.900176970 2024-01-28T21:36:15.290257+00:00 19994330.286283005029 27870000.000046588480 262864330.286325901747 1 60337.900188583 2024-01-28T21:36:16.293560+00:00 19994330.286239456385 27869999.999990917742 262864330.286226660013 1 60337.900200098 2024-01-28T21:36:17.288441+00:00 19994330.286270190030 27870000.000022899359 262864330.286289393902 1 60337.900211928 2024-01-28T21:36:18.310576+00:00 19994330.286151111126 27869999.999983984977 262864330.286131411791 1 60337.900223246 2024-01-28T21:36:19.288428+00:00 19994330.285976465791 27869999.999960828573 262864330.285933613777 1 60337.900234788 2024-01-28T21:36:20.285665+00:00 19994330.286332312971 27869999.999968443066 262864330.286297053099 1 60337.900246515 2024-01-28T21:36:21.298916+00:00 19994330.286354340613 27869999.999928992242 262864330.286279618740 1 60337.900258041 2024-01-28T21:36:22.294723+00:00 19994330.286092415452 27870000.000045828521 262864330.286134541035 1 60337.900269625 2024-01-28T21:36:23.295580+00:00 19994330.286249231547 27870000.000018842518 262864330.286264359951 1 60337.900281189 2024-01-28T21:36:24.294702+00:00 19994330.286217249930 27870000.000046215951 262864330.286259770393 1 60337.900292720 2024-01-28T21:36:25.290994+00:00 19994330.286364331841 27870000.000046361238 262864330.286406993866 1 60337.900304293 2024-01-28T21:36:26.290887+00:00 19994330.286146081984 27870000.000046756119 262864330.286189138889 1 60337.900315863 2024-01-28T21:36:27.290548+00:00 19994330.286169297993 27870000.000040806830 262864330.286206394434 1 60337.900327357 2024-01-28T21:36:28.283596+00:00 19994330.286181569099 27869999.999962013215 262864330.286139875650 1 60337.900339028 2024-01-28T21:36:29.292005+00:00 19994330.286287847906 27869999.999961916357 262864330.286246061325 1 60337.900350674 2024-01-28T21:36:30.298194+00:00 19994330.286178223789 27869999.999970573932 262864330.286145120859 1 60337.900362147 2024-01-28T21:36:31.289491+00:00 19994330.286042802036 27869999.999943222851 262864330.285982340574 1 60337.900373724 2024-01-28T21:36:32.289786+00:00 19994330.286316644400 27869999.999948121607 262864330.286261051893 1 60337.900385309 2024-01-28T21:36:33.290669+00:00 19994330.286288615316 27869999.999968148768 262864330.286253064871 1 60337.900396875 2024-01-28T21:36:34.290023+00:00 19994330.286260239780 27870000.000040322542 262864330.286296874285 1 60337.900408445 2024-01-28T21:36:35.289695+00:00 19994330.286214012653 27870000.000065915287 262864330.286276251078 1 60337.900419974 2024-01-28T21:36:36.285775+00:00 19994330.286170776933 27869999.999991763383 262864330.286158859730 1 60337.900431594 2024-01-28T21:36:37.289718+00:00 19994330.286526996642 27870000.000063139945 262864330.286586463451 1 60337.900443178 2024-01-28T21:36:38.290556+00:00 19994330.286366540939 27869999.999986637384 262864330.286349505186 1 60337.900454712 2024-01-28T21:36:39.287115+00:00 19994330.286190506071 27869999.999990295619 262864330.286177098751 1 60337.900466314 2024-01-28T21:36:40.289492+00:00 19994330.286369610578 27869999.999998830259 262864330.286364763975 1 60337.900477879 2024-01-28T21:36:41.288730+00:00 19994330.286381624639 27869999.999923493713 262864330.286301434040 1 60337.900489463 2024-01-28T21:36:42.289567+00:00 19994330.286239866167 27869999.999992687255 262864330.286228865385 1 60337.900500996 2024-01-28T21:36:43.286022+00:00 19994330.286128621548 27869999.999997835606 262864330.286122739315 1 60337.900512629 2024-01-28T21:36:44.291155+00:00 19994330.286598142236 27869999.999996293336 262864330.286590754986 1 60337.900524118 2024-01-28T21:36:45.283794+00:00 19994330.286316826940 27870000.000008929521 262864330.286322057247 1 60337.900535795 2024-01-28T21:36:46.292711+00:00 19994330.286099389195 27870000.000034306198 262864330.286130011082 1 60337.900547299 2024-01-28T21:36:47.286639+00:00 19994330.286261472851 27870000.000059392303 262864330.286317169666 1 60337.900558867 2024-01-28T21:36:48.286073+00:00 19994330.286185074598 27869999.999996274710 262864330.286177664995 1 60337.900570385 2024-01-28T21:36:49.281223+00:00 19994330.286414541304 27870000.000025533140 262864330.286436378956 1 60337.900581959 2024-01-28T21:36:50.281276+00:00 19994330.286261916161 27869999.999969791621 262864330.286228001118 1 60337.900593598 2024-01-28T21:36:51.286920+00:00 19994330.286161031574 27869999.999976906925 262864330.286134243011 1 60337.900605196 2024-01-28T21:36:52.288894+00:00 19994330.286286652088 27869999.999972652644 262864330.286255598068 1 60337.900616765 2024-01-28T21:36:53.288513+00:00 19994330.286548167467 27869999.999950848520 262864330.286495327950 1 60337.900628333 2024-01-28T21:36:54.287998+00:00 19994330.286231357604 27869999.999972097576 262864330.286199778318 1 60337.900639958 2024-01-28T21:36:55.292355+00:00 19994330.286232393235 27870000.000006526709 262864330.286235213280 1 60337.900651430 2024-01-28T21:36:56.283585+00:00 19994330.286275602877 27869999.999995496124 262864330.286267399788 1 60337.900663100 2024-01-28T21:36:57.291868+00:00 19994330.286214482039 27870000.000012274832 262864330.286223053932 1 60337.900674568 2024-01-28T21:36:58.282626+00:00 19994330.286207392812 27870000.000007238239 262864330.286210954189 1 60337.900686121 2024-01-28T21:36:59.280809+00:00 19994330.286344323307 27870000.000033318996 262864330.286373943090 1 60337.900697769 2024-01-28T21:37:00.287210+00:00 19994330.286255281419 27870000.000006992370 262864330.286258578300 1 60337.900709390 2024-01-28T21:37:01.291303+00:00 19994330.286399759352 27870000.000000897795 262864330.286396950483 1 60337.900720972 2024-01-28T21:37:02.291925+00:00 19994330.286136858165 27869999.999939918518 262864330.286073088646 1 60337.900732513 2024-01-28T21:37:03.289095+00:00 19994330.286284074187 27870000.000007085502 262864330.286287486553 1 60337.900744068 2024-01-28T21:37:04.287490+00:00 19994330.286313161254 27869999.999947756529 262864330.286257207394 1 60337.900755717 2024-01-28T21:37:05.293983+00:00 19994330.286535762250 27869999.999983169138 262864330.286515235901 1 60337.900767302 2024-01-28T21:37:06.294876+00:00 19994330.286391474307 27870000.000021908432 262864330.286409676075 1 60337.900778780 2024-01-28T21:37:07.286587+00:00 19994330.286357726902 27869999.999979242682 262864330.286333292723 1 60337.900790379 2024-01-28T21:37:08.288766+00:00 19994330.286360681057 27870000.000013887882 262864330.286370873451 1 60337.900801959 2024-01-28T21:37:09.289231+00:00 19994330.286275509745 27870000.000027574599 262864330.286299377680 1 60337.900813497 2024-01-28T21:37:10.286142+00:00 19994330.286259468645 27870000.000016614795 262864330.286272406578 1 60337.900825094 2024-01-28T21:37:11.288184+00:00 19994330.286154925823 27869999.999980963767 262864330.286132186651 1 60337.900836625 2024-01-28T21:37:12.284412+00:00 19994330.286293759942 27869999.999961897731 262864330.286251962185 1 60337.900848273 2024-01-28T21:37:13.290782+00:00 19994330.286325506866 27869999.999922137707 262864330.286243945360 1 60337.900859894 2024-01-28T21:37:14.294857+00:00 19994330.285943683237 27869999.999995704740 262864330.285935699940 1 60337.900871379 2024-01-28T21:37:15.287136+00:00 19994330.286317389458 27869999.999998591840 262864330.286312282085 1 60337.900882950 2024-01-28T21:37:16.286863+00:00 19994330.286362148821 27869999.999964367598 262864330.286322802305 1 60337.900894494 2024-01-28T21:37:17.284300+00:00 19994330.286241993308 27870000.000002752990 262864330.286241054535 1 60337.900906113 2024-01-28T21:37:18.288198+00:00 19994330.286193065345 27870000.000018127263 262864330.286207497120 1 60337.900917665 2024-01-28T21:37:19.286231+00:00 19994330.286500718445 27870000.000037699938 262864330.286534726620 1 60337.900929254 2024-01-28T21:37:20.287521+00:00 19994330.286407563835 27870000.000042442232 262864330.286446303129 1 60337.900940953 2024-01-28T21:37:21.298346+00:00 19994330.286096982658 27869999.999996639788 262864330.286089926958 1 60337.900952411 2024-01-28T21:37:22.288343+00:00 19994330.286154072732 27870000.000025484711 262864330.286175847054 1 60337.900963983 2024-01-28T21:37:23.288159+00:00 19994330.286594025791 27869999.999959141016 262864330.286549478769 1 60337.900975526 2024-01-28T21:37:24.285433+00:00 19994330.286112040281 27870000.000016301870 262864330.286124646664 1 60337.900987128 2024-01-28T21:37:25.287838+00:00 19994330.286498066038 27869999.999950662255 262864330.286445021629 1 60337.900998689 2024-01-28T21:37:26.286699+00:00 19994330.286242470145 27870000.000003658235 262864330.286242425442 1 60337.901010320 2024-01-28T21:37:27.291645+00:00 19994330.286060310900 27869999.999946650118 262864330.286003261805 1 60337.901021810 2024-01-28T21:37:28.284366+00:00 19994330.286389205605 27870000.000003192574 262864330.286388695240 1 60337.901033446 2024-01-28T21:37:29.289699+00:00 19994330.286286968738 27870000.000071350485 262864330.286354631186 1 60337.901045060 2024-01-28T21:37:30.293156+00:00 19994330.286306105554 27870000.000049039721 262864330.286351472139 1 60337.901056561 2024-01-28T21:37:31.286872+00:00 19994330.286480408162 27870000.000010866672 262864330.286487579346 1 60337.901068143 2024-01-28T21:37:32.287554+00:00 19994330.286252409220 27869999.999981652945 262864330.286230355501 1 60337.901079680 2024-01-28T21:37:33.284379+00:00 19994330.286343142390 27870000.000050749630 262864330.286390185356 1 60337.901091293 2024-01-28T21:37:34.287755+00:00 19994330.286364875734 27869999.999949555844 262864330.286310732365 1 60337.901102837 2024-01-28T21:37:35.285086+00:00 19994330.286083571613 27870000.000032905489 262864330.286112785339 1 60337.901114430 2024-01-28T21:37:36.286728+00:00 19994330.286165572703 27869999.999949835241 262864330.286111712456 1 60337.901125984 2024-01-28T21:37:37.285054+00:00 19994330.286043614149 27870000.000034820288 262864330.286074727774 1 60337.901137543 2024-01-28T21:37:38.283690+00:00 19994330.286400802433 27869999.999994903803 262864330.286392003298 1 60337.901149072 2024-01-28T21:37:39.279851+00:00 19994330.286329552531 27870000.000031474978 262864330.286357343197 1 60337.901160636 2024-01-28T21:37:40.278951+00:00 19994330.286351557821 27870000.000047575682 262864330.286395430565 1 60337.901172268 2024-01-28T21:37:41.283962+00:00 19994330.286073096097 27870000.000050060451 262864330.286119461060 1 60337.901183838 2024-01-28T21:37:42.283602+00:00 19994330.286514971405 27870000.000009089708 262864330.286520361900 1 60337.901195394 2024-01-28T21:37:43.282072+00:00 19994330.286159139127 27870000.000025749207 262864330.286181181669 1 60337.901207024 2024-01-28T21:37:44.286855+00:00 19994330.286214854568 27869999.999981638044 262864330.286192804575 1 60337.901218533 2024-01-28T21:37:45.281262+00:00 19994330.286274366081 27869999.999977175146 262864330.286247849464 1 60337.901230142 2024-01-28T21:37:46.284324+00:00 19994330.286017008126 27869999.999955505133 262864330.285968810320 1 60337.901241717 2024-01-28T21:37:47.284397+00:00 19994330.286378044635 27869999.999975524843 262864330.286349892616 1 60337.901253373 2024-01-28T21:37:48.291434+00:00 19994330.286203239113 27869999.999976821244 262864330.286176353693 1 60337.901264819 2024-01-28T21:37:49.280402+00:00 19994330.286317527294 27869999.999983046204 262864330.286296874285 1 60337.901276398 2024-01-28T21:37:50.280814+00:00 19994330.286177333444 27870000.000007025898 262864330.286180675030 1 60337.901287973 2024-01-28T21:37:51.280858+00:00 19994330.286477297544 27870000.000072069466 262864330.286545664072 1 60337.901299573 2024-01-28T21:37:52.283170+00:00 19994330.286216851324 27870000.000018414110 262864330.286231577396 1 60337.901311154 2024-01-28T21:37:53.283684+00:00 19994330.286257050931 27870000.000027682632 262864330.286281049252 1 60337.901322753 2024-01-28T21:37:54.285872+00:00 19994330.286354973912 27870000.000039767474 262864330.286391019821 1 60337.901334397 2024-01-28T21:37:55.291940+00:00 19994330.286408323795 27870000.000008739531 262864330.286413371563 1 60337.901345872 2024-01-28T21:37:56.283354+00:00 19994330.286212585866 27869999.999963205308 262864330.286172091961 1 60337.901357473 2024-01-28T21:37:57.285699+00:00 19994330.286327160895 27869999.999979462475 262864330.286302924156 1 60337.901369064 2024-01-28T21:37:58.287159+00:00 19994330.286211963743 27869999.999995388091 262864330.286203652620 1 60337.901380567 2024-01-28T21:37:59.280981+00:00 19994330.286278385669 27869999.999964978546 262864330.286239683628 1 60337.901392159 2024-01-28T21:38:00.282558+00:00 19994330.286375258118 27869999.999993409961 262864330.286364972591 1 60337.901403728 2024-01-28T21:38:01.282071+00:00 19994330.286509480327 27870000.000033970922 262864330.286539763212 1 60337.901415433 2024-01-28T21:38:02.293441+00:00 19994330.286244917661 27870000.000054590404 262864330.286295831203 1 60337.901427022 2024-01-28T21:38:03.294699+00:00 19994330.286174450070 27869999.999989788979 262864330.286160528660 1 60337.901438565 2024-01-28T21:38:04.291980+00:00 19994330.286243047565 27870000.000062838197 262864330.286302179098 1 60337.901450130 2024-01-28T21:38:05.291266+00:00 19994330.286212541163 27870000.000003457069 262864330.286212295294 1 60337.901461683 2024-01-28T21:38:06.289441+00:00 19994330.286399491131 27870000.000029522926 262864330.286425322294 1 60337.901473349 2024-01-28T21:38:07.297338+00:00 19994330.286291897297 27869999.999923523515 262864330.286211729050 1 60337.901484818 2024-01-28T21:38:08.288315+00:00 19994330.286090973765 27869999.999985303730 262864330.286072582006 1 60337.901496385 2024-01-28T21:38:09.287631+00:00 19994330.286162082106 27869999.999969836324 262864330.286128222942 1 60337.901507926 2024-01-28T21:38:10.284789+00:00 19994330.286058105528 27869999.999999485910 262864330.286053895950 1 60337.901519553 2024-01-28T21:38:11.289350+00:00 19994330.286194592714 27869999.999989382923 262864330.286180287600 1 60337.901531127 2024-01-28T21:38:12.289345+00:00 19994330.286325562745 27870000.000046730042 262864330.286368608475 1 60337.901542728 2024-01-28T21:38:13.291709+00:00 19994330.286335181445 27870000.000041991472 262864330.286373466253 1 60337.901554246 2024-01-28T21:38:14.286798+00:00 19994330.286433812231 27870000.000017669052 262864330.286447793245 1 60337.901565894 2024-01-28T21:38:15.293255+00:00 19994330.286114696413 27870000.000059045851 262864330.286170035601 1 60337.901577483 2024-01-28T21:38:16.294568+00:00 19994330.286479521543 27870000.000039640814 262864330.286515474319 1 60337.901589003 2024-01-28T21:38:17.289907+00:00 19994330.286522243172 27869999.999977599829 262864330.286496132612 1 60337.901600654 2024-01-28T21:38:18.296520+00:00 19994330.286312326789 27869999.999971646816 262864330.286280274391 1 60337.901612105 2024-01-28T21:38:19.285894+00:00 19994330.285947304219 27869999.999971847981 262864330.285915434361 1 60337.901623709 2024-01-28T21:38:20.288489+00:00 19994330.286325734109 27869999.999954517931 262864330.286276549101 1 60337.901635220 2024-01-28T21:38:21.282984+00:00 19994330.286293439567 27869999.999991167337 262864330.286280930042 1 60337.901646827 2024-01-28T21:38:22.285899+00:00 19994330.286378692836 27870000.000023007393 262864330.286397993565 1 60337.901658394 2024-01-28T21:38:23.285271+00:00 19994330.286065403372 27870000.000088620931 262864330.286150336266 1 60337.901669990 2024-01-28T21:38:24.287107+00:00 19994330.286103211343 27870000.000086411834 262864330.286185950041 1 60337.901681567 2024-01-28T21:38:25.287388+00:00 19994330.286403425038 27870000.000025290996 262864330.286425024271 1 60337.901693068 2024-01-28T21:38:26.281011+00:00 19994330.286466576159 27870000.000053707510 262864330.286516577005 1 60337.901704747 2024-01-28T21:38:27.290148+00:00 19994330.286079261452 27870000.000041499734 262864330.286117047071 1 60337.901716329 2024-01-28T21:38:28.290802+00:00 19994330.286416593939 27869999.999972611666 262864330.286385506392 1 60337.901727886 2024-01-28T21:38:29.289332+00:00 19994330.286199696362 27870000.000019308180 262864330.286215305328 1 60337.901739399 2024-01-28T21:38:30.284078+00:00 19994330.286405883729 27869999.999923713505 262864330.286325901747 1 60337.901751005 2024-01-28T21:38:31.286857+00:00 19994330.286158438772 27869999.999962348491 262864330.286117106676 1 60337.901762591 2024-01-28T21:38:32.287857+00:00 19994330.286551695317 27869999.999984730035 262864330.286532729864 1 60337.901774149 2024-01-28T21:38:33.286528+00:00 19994330.286431174725 27870000.000038303435 262864330.286465764046 1 60337.901785729 2024-01-28T21:38:34.286994+00:00 19994330.286157354712 27869999.999954037368 262864330.286107718945 1 60337.901797368 2024-01-28T21:38:35.292595+00:00 19994330.286437999457 27870000.000008042902 262864330.286442339420 1 60337.901808843 2024-01-28T21:38:36.284084+00:00 19994330.286257982254 27870000.000065073371 262864330.286319375038 1 60337.901820412 2024-01-28T21:38:37.283631+00:00 19994330.286471601576 27870000.000014398247 262864330.286482304335 1 60337.901831971 2024-01-28T21:38:38.282281+00:00 19994330.286078087986 27870000.000016491860 262864330.286090880632 1 60337.901843555 2024-01-28T21:38:39.283147+00:00 19994330.286236736923 27869999.999991882592 262864330.286224931479 1 60337.901855135 2024-01-28T21:38:40.283714+00:00 19994330.286291092634 27869999.999967403710 262864330.286254793406 1 60337.901866762 2024-01-28T21:38:41.288252+00:00 19994330.286345444620 27870000.000029999763 262864330.286371767521 1 60337.901878405 2024-01-28T21:38:42.294210+00:00 19994330.286322332919 27869999.999926120043 262864330.286244750023 1 60337.901889948 2024-01-28T21:38:43.291473+00:00 19994330.286081112921 27870000.000007320195 262864330.286084741354 1 60337.901901512 2024-01-28T21:38:44.290695+00:00 19994330.286355316639 27869999.999993953854 262864330.286345571280 1 60337.901913053 2024-01-28T21:38:45.287798+00:00 19994330.286198757589 27870000.000036772341 262864330.286231845617 1 60337.901924539 2024-01-28T21:38:46.280154+00:00 19994330.286045696586 27870000.000006347895 262864330.286048352718 1 60337.901936130 2024-01-28T21:38:47.281586+00:00 19994330.286130648106 27870000.000058624893 262864330.286185562611 1 60337.901947769 2024-01-28T21:38:48.287238+00:00 19994330.286386124790 27870000.000027984381 262864330.286410421133 1 60337.901959405 2024-01-28T21:38:49.292561+00:00 19994330.286420699209 27869999.999963939190 262864330.286380946636 1 60337.901971029 2024-01-28T21:38:50.296897+00:00 19994330.286225300282 27869999.999985616654 262864330.286207199097 1 60337.901982551 2024-01-28T21:38:51.292380+00:00 19994330.286377392709 27869999.999966152012 262864330.286339849234 1 60337.901994049 2024-01-28T21:38:52.285779+00:00 19994330.286231249571 27870000.000007748604 262864330.286235302687 1 60337.902005558 2024-01-28T21:38:53.280230+00:00 19994330.286102484912 27870000.000009834766 262864330.286108613014 1 60337.902017166 2024-01-28T21:38:54.283143+00:00 19994330.286091998219 27869999.999957278371 262864330.286045551300 1 60337.902028699 2024-01-28T21:38:55.279579+00:00 19994330.286094315350 27870000.000036019832 262864330.286126643419 1 60337.902040298 2024-01-28T21:38:56.281706+00:00 19994330.286323353648 27870000.000038214028 262864330.286357879639 1 60337.902051892 2024-01-28T21:38:57.283433+00:00 19994330.286245815456 27870000.000050548464 262864330.286292672157 1 60337.902063484 2024-01-28T21:38:58.285003+00:00 19994330.286302831024 27869999.999987866729 262864330.286287009716 1 60337.902075027 2024-01-28T21:38:59.282330+00:00 19994330.286279849708 27870000.000013332814 262864330.286289483309 1 60337.902086581 2024-01-28T21:39:00.280612+00:00 19994330.286115892231 27869999.999985646456 262864330.286097824574 1 60337.902098184 2024-01-28T21:39:01.283063+00:00 19994330.286390911788 27869999.999959692359 262864330.286346912384 1 60337.902109852 2024-01-28T21:39:02.291227+00:00 19994330.286365382373 27869999.999929387122 262864330.286291092634 1 60337.902121420 2024-01-28T21:39:03.290665+00:00 19994330.286478489637 27869999.999961048365 262864330.286435842514 1 60337.902133001 2024-01-28T21:39:04.291336+00:00 19994330.286254372448 27869999.999994251877 262864330.286244928837 1 60337.902144484 2024-01-28T21:39:05.283387+00:00 19994330.286078929901 27869999.999980505556 262864330.286055743694 1 60337.902156100 2024-01-28T21:39:06.287058+00:00 19994330.286287087947 27870000.000053837895 262864330.286337226629 1 60337.902167645 2024-01-28T21:39:07.284543+00:00 19994330.286177180707 27870000.000012408942 262864330.286185890436 1 60337.902179206 2024-01-28T21:39:08.283418+00:00 19994330.286234468222 27869999.999986421317 262864330.286217182875 1 60337.902190769 2024-01-28T21:39:09.282465+00:00 19994330.286464992911 27870000.000000644475 262864330.286461949348 1 60337.902202400 2024-01-28T21:39:10.287386+00:00 19994330.286264006048 27870000.000028025359 262864330.286288321018 1 60337.902214005 2024-01-28T21:39:11.290024+00:00 19994330.286263853312 27870000.000007156283 262864330.286267310381 1 60337.902225511 2024-01-28T21:39:12.284130+00:00 19994330.286134898663 27869999.999992635101 262864330.286123842001 1 60337.902237067 2024-01-28T21:39:13.282639+00:00 19994330.286440115422 27869999.999979142100 262864330.286415547132 1 60337.902248625 2024-01-28T21:39:14.281157+00:00 19994330.286461137235 27869999.999940212816 262864330.286397665739 1 60337.902260210 2024-01-28T21:39:15.282135+00:00 19994330.286197736859 27870000.000019993633 262864330.286214053631 1 60337.902271937 2024-01-28T21:39:16.295341+00:00 19994330.286329478025 27870000.000011269003 262864330.286337047815 1 60337.902283418 2024-01-28T21:39:17.287290+00:00 19994330.286201458424 27870000.000033624470 262864330.286231368780 1 60337.902294954 2024-01-28T21:39:18.283995+00:00 19994330.286392875016 27870000.000034321100 262864330.286423504353 1 60337.902306508 2024-01-28T21:39:19.282306+00:00 19994330.285905133933 27869999.999991260469 262864330.285892695189 1 60337.902318069 2024-01-28T21:39:20.281169+00:00 19994330.286479733884 27870000.000027973205 262864330.286504030228 1 60337.902329784 2024-01-28T21:39:21.293353+00:00 19994330.286383036524 27870000.000013750046 262864330.286393076181 1 60337.902341251 2024-01-28T21:39:22.284105+00:00 19994330.286335356534 27869999.999987691641 262864330.286319345236 1 60337.902352864 2024-01-28T21:39:23.287465+00:00 19994330.286268323660 27869999.999933738261 262864330.286198377609 1 60337.902364453 2024-01-28T21:39:24.288728+00:00 19994330.286222510040 27869999.999988336116 262864330.286207169294 1 60337.902375974 2024-01-28T21:39:25.284114+00:00 19994330.286295305938 27869999.999970924109 262864330.286262512207 1 60337.902387590 2024-01-28T21:39:26.287781+00:00 19994330.286299530417 27870000.000009957701 262864330.286305785179 1 60337.902399215 2024-01-28T21:39:27.292145+00:00 19994330.286235637963 27870000.000030416995 262864330.286262363195 1 60337.902410735 2024-01-28T21:39:28.287550+00:00 19994330.286133822054 27869999.999988820404 262864330.286118954420 1 60337.902422293 2024-01-28T21:39:29.286105+00:00 19994330.286279827356 27870000.000055763870 262864330.286331892014 1 60337.902433909 2024-01-28T21:39:30.289694+00:00 19994330.286162886769 27870000.000027902424 262864330.286187082529 1 60337.902445460 2024-01-28T21:39:31.287769+00:00 19994330.286190487444 27870000.000018469989 262864330.286205261946 1 60337.902457042 2024-01-28T21:39:32.288377+00:00 19994330.286627173424 27870000.000018388033 262864330.286641865969 1 60337.902468596 2024-01-28T21:39:33.286655+00:00 19994330.286133520305 27869999.999982774258 262864330.286112606525 1 60337.902480152 2024-01-28T21:39:34.285103+00:00 19994330.286032371223 27869999.999950934201 262864330.285979628563 1 60337.902491881 2024-01-28T21:39:35.298535+00:00 19994330.286031372845 27870000.000017873943 262864330.286045551300 1 60337.902503383 2024-01-28T21:39:36.292291+00:00 19994330.286094062030 27869999.999980706722 262864330.286071091890 1 60337.902515024 2024-01-28T21:39:37.298061+00:00 19994330.286257728934 27869999.999977059662 262864330.286231100559 1 60337.902526502 2024-01-28T21:39:38.289727+00:00 19994330.286249138415 27869999.999995090067 262864330.286240518093 1 60337.902538173 2024-01-28T21:39:39.298179+00:00 19994330.286197114736 27870000.000043854117 262864330.286237299442 1 60337.902549666 2024-01-28T21:39:40.291129+00:00 19994330.286530919373 27869999.999998833984 262864330.286526054144 1 60337.902561185 2024-01-28T21:39:41.286428+00:00 19994330.286308694631 27870000.000040739775 262864330.286345750093 1 60337.902572827 2024-01-28T21:39:42.292303+00:00 19994330.286412715912 27870000.000053979456 262864330.286462992430 1 60337.902584379 2024-01-28T21:39:43.290287+00:00 19994330.286381110549 27870000.000012096018 262864330.286389529705 1 60337.902595872 2024-01-28T21:39:44.283334+00:00 19994330.286180824041 27869999.999956574291 262864330.286133706570 1 60337.902607498 2024-01-28T21:39:45.287846+00:00 19994330.286277342588 27869999.999975241721 262864330.286248892546 1 60337.902619070 2024-01-28T21:39:46.287673+00:00 19994330.286112129688 27869999.999971900135 262864330.286080330610 1 60337.902630654 2024-01-28T21:39:47.288502+00:00 19994330.286213379353 27869999.999976117164 262864330.286185801029 1 60337.902642184 2024-01-28T21:39:48.284680+00:00 19994330.286462657154 27869999.999996799976 262864330.286455780268 1 60337.902653710 2024-01-28T21:39:49.280576+00:00 19994330.286203678697 27869999.999969471246 262864330.286169469357 1 60337.902665398 2024-01-28T21:39:50.290373+00:00 19994330.286546204239 27870000.000049445778 262864330.286591947079 1 60337.902676979 2024-01-28T21:39:51.290955+00:00 19994330.286287575960 27870000.000020653009 262864330.286304533482 1 60337.902688651 2024-01-28T21:39:52.299444+00:00 19994330.286100782454 27870000.000035438687 262864330.286132514477 1 60337.902700008 2024-01-28T21:39:53.280667+00:00 19994330.286377005279 27869999.999989572912 262864330.286362886429 1 60337.902711628 2024-01-28T21:39:54.284654+00:00 19994330.286233350635 27870000.000035054982 262864330.286264717579 1 60337.902723199 2024-01-28T21:39:55.284362+00:00 19994330.286403056234 27869999.999968077987 262864330.286367446184 1 60337.902734733 2024-01-28T21:39:56.280944+00:00 19994330.286442842335 27869999.999985080212 262864330.286424219608 1 60337.902746582 2024-01-28T21:39:57.304670+00:00 19994330.286080319434 27869999.999934881926 262864330.286011517048 1 60337.902758081 2024-01-28T21:39:58.298170+00:00 19994330.286152593791 27869999.999965555966 262864330.286114454269 1 60337.902769569 2024-01-28T21:39:59.290812+00:00 19994330.286261670291 27869999.999997973442 262864330.286255955696 1 60337.902781218 2024-01-28T21:40:00.297259+00:00 19994330.286186713725 27870000.000013127923 262864330.286196142435 1 60337.902792686 2024-01-28T21:40:01.288025+00:00 19994330.286247964948 27869999.999982304871 262864330.286226570606 1 60337.902804402 2024-01-28T21:40:02.300285+00:00 19994330.286231562495 27870000.000034186989 262864330.286262035370 1 60337.902815961 2024-01-28T21:40:03.299053+00:00 19994330.286111690104 27870000.000033792108 262864330.286141782999 1 60337.902827509 2024-01-28T21:40:04.296758+00:00 19994330.286187637597 27869999.999992672354 262864330.286176621914 1 60337.902839012 2024-01-28T21:40:05.290666+00:00 19994330.285989664495 27869999.999969884753 262864330.285955876112 1 60337.902850647 2024-01-28T21:40:06.295865+00:00 19994330.286527749151 27869999.999963283539 262864330.286487340927 1 60337.902862100 2024-01-28T21:40:07.285455+00:00 19994330.286335304379 27869999.999984916300 262864330.286316514015 1 60337.902873696 2024-01-28T21:40:08.287332+00:00 19994330.286050349474 27869999.999963898212 262864330.286010563374 1 60337.902885232 2024-01-28T21:40:09.284011+00:00 19994330.286335535347 27869999.999935869128 262864330.286267697811 1 60337.902896887 2024-01-28T21:40:10.290987+00:00 19994330.286208000034 27869999.999966323376 262864330.286170631647 1 60337.902908458 2024-01-28T21:40:11.290749+00:00 19994330.286286845803 27870000.000033922493 262864330.286317050457 1 60337.902920054 2024-01-28T21:40:12.292671+00:00 19994330.286118794233 27870000.000015582889 262864330.286130696535 1 60337.902931543 2024-01-28T21:40:13.285301+00:00 19994330.286256134510 27870000.000000365078 262864330.286252796650 1 60337.902943147 2024-01-28T21:40:14.287937+00:00 19994330.286386508495 27870000.000037699938 262864330.286420524120 1 60337.902954655 2024-01-28T21:40:15.282171+00:00 19994330.286347180605 27870000.000051189214 262864330.286394685507 1 60337.902966205 2024-01-28T21:40:16.280120+00:00 19994330.286330897361 27869999.999964095652 262864330.286291301250 1 60337.902977818 2024-01-28T21:40:17.283459+00:00 19994330.286443784833 27869999.999978944659 262864330.286419034004 1 60337.902989493 2024-01-28T21:40:18.292193+00:00 19994330.286455903202 27869999.999998457730 262864330.286450654268 1 60337.903000941 2024-01-28T21:40:19.281269+00:00 19994330.286268357188 27869999.999974258244 262864330.286238908768 1 60337.903012654 2024-01-28T21:40:20.293295+00:00 19994330.286210212857 27869999.999976567924 262864330.286183089018 1 60337.903024083 2024-01-28T21:40:21.280823+00:00 19994330.286414358765 27870000.000001572073 262864330.286412239075 1 60337.903035823 2024-01-28T21:40:22.295126+00:00 19994330.286284759641 27870000.000037502497 262864330.286318540573 1 60337.903047239 2024-01-28T21:40:23.281475+00:00 19994330.286370914429 27869999.999987471849 262864330.286354690790 1 60337.903058860 2024-01-28T21:40:24.285556+00:00 19994330.286396786571 27870000.000074379146 262864330.286467492580 1 60337.903070462 2024-01-28T21:40:25.287919+00:00 19994330.286281023175 27870000.000007431954 262864330.286284744740 1 60337.903082028 2024-01-28T21:40:26.287206+00:00 19994330.286268722266 27870000.000021394342 262864330.286286413670 1 60337.903093671 2024-01-28T21:40:27.293172+00:00 19994330.286128111184 27869999.999958269298 262864330.286082684994 1 60337.903105109 2024-01-28T21:40:28.281464+00:00 19994330.286436893046 27870000.000019811094 262864330.286453008652 1 60337.903116700 2024-01-28T21:40:29.282891+00:00 19994330.286254938692 27869999.999967444688 262864330.286218702793 1 60337.903128303 2024-01-28T21:40:30.285378+00:00 19994330.286277983338 27869999.999922227114 262864330.286196500063 1 60337.903139869 2024-01-28T21:40:31.284694+00:00 19994330.286300860345 27870000.000001080334 262864330.286298245192 1 60337.903151456 2024-01-28T21:40:32.285795+00:00 19994330.286074534059 27869999.999959304929 262864330.286030113697 1 60337.903163063 2024-01-28T21:40:33.288684+00:00 19994330.286479555070 27870000.000014916062 262864330.286490768194 1 60337.903174558 2024-01-28T21:40:34.281807+00:00 19994330.286035288125 27870000.000011403114 262864330.286043018103 1 60337.903186142 2024-01-28T21:40:35.282700+00:00 19994330.286384113133 27870000.000040665269 262864330.286421060562 1 60337.903197820 2024-01-28T21:40:36.291643+00:00 19994330.286314558238 27870000.000047288835 262864330.286358147860 1 60337.903209272 2024-01-28T21:40:37.281132+00:00 19994330.286133032292 27870000.000032674521 262864330.286161988974 1 60337.903220890 2024-01-28T21:40:38.284869+00:00 19994330.286254916340 27869999.999962270260 262864330.286213487387 1 60337.903232432 2024-01-28T21:40:39.282078+00:00 19994330.286194831133 27869999.999993517995 262864330.286184638739 1 60337.903244007 2024-01-28T21:40:40.282241+00:00 19994330.286070886999 27870000.000002887100 262864330.286070078611 1 60337.903255652 2024-01-28T21:40:41.288298+00:00 19994330.286164481193 27869999.999975513667 262864330.286136299372 1 60337.903267209 2024-01-28T21:40:42.286884+00:00 19994330.286024291068 27869999.999974910170 262864330.285995513201 1 60337.903278739 2024-01-28T21:40:43.283067+00:00 19994330.286223035306 27870000.000007491559 262864330.286226809025 1 60337.903290372 2024-01-28T21:40:44.288160+00:00 19994330.286280725151 27870000.000028178096 262864330.286305218935 1 60337.903301904 2024-01-28T21:40:45.284559+00:00 19994330.286173742265 27870000.000036686659 262864330.286206722260 1 60337.903313433 2024-01-28T21:40:46.280585+00:00 19994330.286391150206 27870000.000042326748 262864330.286429762840 1 60337.903325095 2024-01-28T21:40:47.288202+00:00 19994330.286236513406 27870000.000017326325 262864330.286250144243 1 60337.903336646 2024-01-28T21:40:48.286210+00:00 19994330.286347188056 27870000.000091202557 262864330.286434680223 1 60337.903348256 2024-01-28T21:40:49.289324+00:00 19994330.286414243281 27869999.999942507595 262864330.286353051662 1 60337.903359730 2024-01-28T21:40:50.280665+00:00 19994330.286051534116 27869999.999970287085 262864330.286018133163 1 60337.903371306 2024-01-28T21:40:51.280839+00:00 19994330.286428410560 27869999.999925833195 262864330.286350548267 1 60337.903382895 2024-01-28T21:40:52.282130+00:00 19994330.286367073655 27869999.999954119325 262864330.286317467690 1 60337.903394554 2024-01-28T21:40:53.289448+00:00 19994330.286254353821 27869999.999970760196 262864330.286221414804 1 60337.903406051 2024-01-28T21:40:54.282842+00:00 19994330.286212127656 27869999.999956328422 262864330.286164760590 1 60337.903417674 2024-01-28T21:40:55.287024+00:00 19994330.286309745163 27869999.999977465719 262864330.286283522844 1 60337.903429157 2024-01-28T21:40:56.279152+00:00 19994330.286309991032 27870000.000035926700 262864330.286342233419 1 60337.903440761 2024-01-28T21:40:57.281776+00:00 19994330.286413591355 27869999.999986629933 262864330.286396503448 1 60337.903452320 2024-01-28T21:40:58.280470+00:00 19994330.286132890731 27870000.000041570514 262864330.286170780659 1 60337.903463927 2024-01-28T21:40:59.283287+00:00 19994330.286195136607 27869999.999955445528 262864330.286146879196 1 60337.903475531 2024-01-28T21:41:00.285865+00:00 19994330.286278236657 27870000.000016149133 262864330.286290705204 1 60337.903487069 2024-01-28T21:41:01.282782+00:00 19994330.286199990660 27869999.999980397522 262864330.286176681519 1 60337.903498699 2024-01-28T21:41:02.287614+00:00 19994330.285989794880 27869999.999933287501 262864330.285919398069 1 60337.903510337 2024-01-28T21:41:03.293093+00:00 19994330.286382727325 27869999.999934885651 262864330.286313921213 1 60337.903521904 2024-01-28T21:41:04.292474+00:00 19994330.286308392882 27869999.999968104064 262864330.286272823811 1 60337.903533423 2024-01-28T21:41:05.287742+00:00 19994330.286212846637 27870000.000015534461 262864330.286224663258 1 60337.903545045 2024-01-28T21:41:06.291905+00:00 19994330.286286219954 27869999.999989964068 262864330.286272466183 1 60337.903556590 2024-01-28T21:41:07.289351+00:00 19994330.286093309522 27870000.000070624053 262864330.286160230637 1 60337.903568144 2024-01-28T21:41:08.287683+00:00 19994330.286500710994 27870000.000008530915 262864330.286505550146 1 60337.903579721 2024-01-28T21:41:09.287921+00:00 19994330.286258995533 27870000.000017702579 262864330.286273002625 1 60337.903591254 2024-01-28T21:41:10.284360+00:00 19994330.286230284721 27869999.999995522201 262864330.286222130060 1 60337.903602776 2024-01-28T21:41:11.279829+00:00 19994330.286399450153 27869999.999985657632 262864330.286381423473 1 60337.903614356 2024-01-28T21:41:12.280395+00:00 19994330.286389179528 27869999.999996192753 262864330.286381661892 1 60337.903625997 2024-01-28T21:41:13.286135+00:00 19994330.286446489394 27869999.999913647771 262864330.286356419325 1 60337.903637714 2024-01-28T21:41:14.298516+00:00 19994330.286199316382 27869999.999989639968 262864330.286185264587 1 60337.903649222 2024-01-28T21:41:15.292750+00:00 19994330.286263369024 27869999.999979868531 262864330.286239534616 1 60337.903660772 2024-01-28T21:41:16.290682+00:00 19994330.286185432225 27870000.000019676983 262864330.286201417446 1 60337.903672284 2024-01-28T21:41:17.285318+00:00 19994330.286221981049 27870000.000030886382 262864330.286249160767 1 60337.903683825 2024-01-28T21:41:18.282467+00:00 19994330.286347195506 27870000.000061981380 262864330.286405503750 1 60337.903695389 2024-01-28T21:41:19.281585+00:00 19994330.286176986992 27870000.000020630658 262864330.286193907261 1 60337.903707068 2024-01-28T21:41:20.290684+00:00 19994330.286291707307 27870000.000050924718 262864330.286338955164 1 60337.903718625 2024-01-28T21:41:21.289172+00:00 19994330.286301068962 27869999.999969478697 262864330.286266863346 1 60337.903730175 2024-01-28T21:41:22.287176+00:00 19994330.286266546696 27870000.000011961907 262864330.286274790764 1 60337.903741730 2024-01-28T21:41:23.285505+00:00 19994330.286381900311 27869999.999971557409 262864330.286349773407 1 60337.903753301 2024-01-28T21:41:24.285205+00:00 19994330.286254175007 27869999.999965336174 262864330.286215811968 1 60337.903764878 2024-01-28T21:41:25.285517+00:00 19994330.286279045045 27870000.000013157725 262864330.286288529634 1 60337.903776411 2024-01-28T21:41:26.281922+00:00 19994330.286285672337 27870000.000001799315 262864330.286283761263 1 60337.903787977 2024-01-28T21:41:27.281182+00:00 19994330.286151468754 27869999.999959636480 262864330.286107420921 1 60337.903799556 2024-01-28T21:41:28.281673+00:00 19994330.286046642810 27870000.000025693327 262864330.286068648100 1 60337.903811119 2024-01-28T21:41:29.280704+00:00 19994330.286453880370 27870000.000050976872 262864330.286501139402 1 60337.903822728 2024-01-28T21:41:30.283641+00:00 19994330.286482688040 27870000.000009700656 262864330.286488711834 1 60337.903834274 2024-01-28T21:41:31.281253+00:00 19994330.286160536110 27870000.000021133572 262864330.286177963018 1 60337.903845880 2024-01-28T21:41:32.284027+00:00 19994330.285982187837 27870000.000023439527 262864330.286001920700 1 60337.903857500 2024-01-28T21:41:33.287976+00:00 19994330.286493919790 27869999.999985750765 262864330.286475986242 1 60337.903869042 2024-01-28T21:41:34.285268+00:00 19994330.286238759756 27869999.999974850565 262864330.286209911108 1 60337.903880756 2024-01-28T21:41:35.297338+00:00 19994330.286230403930 27869999.999968331307 262864330.286195039749 1 60337.903892153 2024-01-28T21:41:36.282012+00:00 19994330.286230545491 27870000.000018734485 262864330.286245584488 1 60337.903903750 2024-01-28T21:41:37.283985+00:00 19994330.286156006157 27869999.999973952770 262864330.286126255989 1 60337.903915313 2024-01-28T21:41:38.283034+00:00 19994330.286368627101 27870000.000037904829 262864330.286402851343 1 60337.903926939 2024-01-28T21:41:39.287490+00:00 19994330.286391280591 27869999.999967962503 262864330.286355555058 1 60337.903938550 2024-01-28T21:41:40.290666+00:00 19994330.286214176565 27870000.000022545457 262864330.286233007908 1 60337.903950130 2024-01-28T21:41:41.291177+00:00 19994330.286278177053 27870000.000060763210 262864330.286335259676 1 60337.903961713 2024-01-28T21:41:42.292009+00:00 19994330.286215327680 27869999.999981466681 262864330.286193102598 1 60337.903973160 2024-01-28T21:41:43.281069+00:00 19994330.286365866661 27869999.999994825572 262864330.286356985569 1 60337.903984793 2024-01-28T21:41:44.286112+00:00 19994330.286268763244 27870000.000006623566 262864330.286271691322 1 60337.903996346 2024-01-28T21:41:45.284284+00:00 19994330.286175720394 27869999.999932456762 262864330.286104500294 1 60337.904008038 2024-01-28T21:41:46.294503+00:00 19994330.286299474537 27869999.999938972294 262864330.286234736443 1 60337.904019569 2024-01-28T21:41:47.290736+00:00 19994330.286201756448 27869999.999984368682 262864330.286182433367 1 60337.904031123 2024-01-28T21:41:48.289039+00:00 19994330.286280099303 27870000.000005561858 262864330.286281973124 1 60337.904042779 2024-01-28T21:41:49.296099+00:00 19994330.286257732660 27870000.000067546964 262864330.286321580410 1 60337.904054304 2024-01-28T21:41:50.291828+00:00 19994330.286223478615 27870000.000052269548 262864330.286272048950 1 60337.904065917 2024-01-28T21:41:51.295217+00:00 19994330.286415707320 27870000.000042952597 262864330.286454945803 1 60337.904077331 2024-01-28T21:41:52.281359+00:00 19994330.286243863404 27870000.000028040260 262864330.286268204451 1 60337.904088904 2024-01-28T21:41:53.281308+00:00 19994330.286435645074 27869999.999997600913 262864330.286429554224 1 60337.904100550 2024-01-28T21:41:54.287524+00:00 19994330.286276958883 27869999.999972295016 262864330.286245554686 1 60337.904112054 2024-01-28T21:41:55.281444+00:00 19994330.286152821034 27869999.999997008592 262864330.286146134138 1 60337.904123677 2024-01-28T21:41:56.285676+00:00 19994330.286220364273 27869999.999943450093 262864330.286160111427 1 60337.904135219 2024-01-28T21:41:57.282926+00:00 19994330.286503780633 27869999.999948840588 262864330.286448925734 1 60337.904146791 2024-01-28T21:41:58.282720+00:00 19994330.286074660718 27869999.999972295016 262864330.286043256521 1 60337.904158351 2024-01-28T21:41:59.281476+00:00 19994330.286217443645 27869999.999979451299 262864330.286193192005 1 60337.904169957 2024-01-28T21:42:00.284290+00:00 19994330.286227073520 27869999.999997619539 262864330.286220997572 1 60337.904181578 2024-01-28T21:42:01.288306+00:00 19994330.286123454571 27870000.000037945807 262864330.286157697439 1 60337.904193268 2024-01-28T21:42:02.298314+00:00 19994330.286293953657 27870000.000033888966 262864330.286324143410 1 60337.904204821 2024-01-28T21:42:03.296506+00:00 19994330.286496009678 27870000.000049464405 262864330.286541789770 1 60337.904216688 2024-01-28T21:42:04.321845+00:00 19994330.286198079586 27869999.999995656312 262864330.286190032959 1 60337.904227912 2024-01-28T21:42:05.291647+00:00 19994330.286292161793 27869999.999944746494 262864330.286233216524 1 60337.904239540 2024-01-28T21:42:06.296271+00:00 19994330.286150805652 27869999.999948136508 262864330.286095261574 1 60337.904251022 2024-01-28T21:42:07.288279+00:00 19994330.286381158978 27869999.999953769147 262864330.286331236362 1 60337.904262663 2024-01-28T21:42:08.294106+00:00 19994330.286193918437 27869999.999922573566 262864330.286112785339 1 60337.904274205 2024-01-28T21:42:09.291313+00:00 19994330.286350771785 27870000.000015515834 262864330.286362588406 1 60337.904285744 2024-01-28T21:42:10.288308+00:00 19994330.286205165088 27870000.000007051975 262864330.286208540201 1 60337.904297406 2024-01-28T21:42:11.295861+00:00 19994330.286220744252 27870000.000081103295 262864330.286298155785 1 60337.904308927 2024-01-28T21:42:12.291261+00:00 19994330.286252934486 27870000.000029444695 262864330.286278694868 1 60337.904320438 2024-01-28T21:42:13.285837+00:00 19994330.286187082529 27870000.000027906150 262864330.286211282015 1 60337.904332100 2024-01-28T21:42:14.293448+00:00 19994330.286296408623 27870000.000018320978 262864330.286311030388 1 60337.904343707 2024-01-28T21:42:15.296223+00:00 19994330.286135733128 27870000.000000867993 262864330.286132901907 1 60337.904355175 2024-01-28T21:42:16.287134+00:00 19994330.286164335907 27870000.000012967736 262864330.286173611879 1 60337.904367002 2024-01-28T21:42:17.308970+00:00 19994330.286320928484 27869999.999966491014 262864330.286283731461 1 60337.904378338 2024-01-28T21:42:18.288361+00:00 19994330.286450490355 27869999.999980848283 262864330.286427617073 1 60337.904389884 2024-01-28T21:42:19.285979+00:00 19994330.286176849157 27870000.000008471310 262864330.286181628704 1 60337.904401514 2024-01-28T21:42:20.290766+00:00 19994330.286438617855 27869999.999926269054 262864330.286361187696 1 60337.904412979 2024-01-28T21:42:21.281359+00:00 19994330.286128673702 27870000.000031642616 262864330.286156624556 1 60337.904424647 2024-01-28T21:42:22.289544+00:00 19994330.286123789847 27870000.000034831464 262864330.286154925823 1 60337.904436193 2024-01-28T21:42:23.287105+00:00 19994330.286452222615 27870000.000018533319 262864330.286467075348 1 60337.904447760 2024-01-28T21:42:24.286518+00:00 19994330.286172144115 27869999.999974347651 262864330.286142796278 1 60337.904459345 2024-01-28T21:42:25.287443+00:00 19994330.286173310131 27870000.000028852373 262864330.286198467016 1 60337.904470964 2024-01-28T21:42:26.291268+00:00 19994330.286365970969 27870000.000037793070 262864330.286400079727 1 60337.904482543 2024-01-28T21:42:27.291730+00:00 19994330.286418393254 27869999.999944716692 262864330.286359429359 1 60337.904493996 2024-01-28T21:42:28.281286+00:00 19994330.286097873002 27869999.999968789518 262864330.286062985659 1 60337.904505652 2024-01-28T21:42:29.288379+00:00 19994330.286317843944 27869999.999991763383 262864330.286305934191 1 60337.904517153 2024-01-28T21:42:30.282031+00:00 19994330.286101046950 27869999.999936364591 262864330.286033719778 1 60337.904528767 2024-01-28T21:42:31.285486+00:00 19994330.286376938224 27869999.999998595566 262864330.286371827126 1 60337.904540398 2024-01-28T21:42:32.290407+00:00 19994330.286397881806 27869999.999999206513 262864330.286393374205 1 60337.904551950 2024-01-28T21:42:33.288478+00:00 19994330.286324206740 27870000.000001333654 262864330.286321848631 1 60337.904563509 2024-01-28T21:42:34.287181+00:00 19994330.286232490093 27870000.000035345554 262864330.286264151335 1 60337.904574989 2024-01-28T21:42:35.279061+00:00 19994330.286313708872 27870000.000022459775 262864330.286332488060 1 60337.904586590 2024-01-28T21:42:36.281342+00:00 19994330.286417141557 27870000.000028613955 262864330.286442041397 1 60337.904598312 2024-01-28T21:42:37.294162+00:00 19994330.286258924752 27870000.000042956322 262864330.286298185587 1 60337.904609751 2024-01-28T21:42:38.282471+00:00 19994330.286419752985 27869999.999996330589 262864330.286412388086 1 60337.904621351 2024-01-28T21:42:39.284715+00:00 19994330.286267612129 27869999.999954294413 262864330.286218196154 1 60337.904632990 2024-01-28T21:42:40.290382+00:00 19994330.286164995283 27870000.000015228987 262864330.286176532507 1 60337.904644447 2024-01-28T21:42:41.280276+00:00 19994330.286156155169 27870000.000002443790 262864330.286154896021 1 60337.904656053 2024-01-28T21:42:42.282961+00:00 19994330.286261901259 27870000.000001922250 262864330.286260128021 1 60337.904667623 2024-01-28T21:42:43.282627+00:00 19994330.286403793842 27870000.000015657395 262864330.286415755749 1 60337.904679199 2024-01-28T21:42:44.282760+00:00 19994330.286391332746 27870000.000006355345 262864330.286394000053 1 60337.904690777 2024-01-28T21:42:45.283156+00:00 19994330.286350898445 27870000.000019043684 262864330.286366254091 1 60337.904702356 2024-01-28T21:42:46.283563+00:00 19994330.286015868187 27869999.999985270202 262864330.285997450352 1 60337.904713972 2024-01-28T21:42:47.287182+00:00 19994330.286301117390 27869999.999986417592 262864330.286283820868 1 60337.904725513 2024-01-28T21:42:48.284343+00:00 19994330.286414828151 27870000.000013839453 262864330.286424964666 1 60337.904737070 2024-01-28T21:42:49.282844+00:00 19994330.286127187312 27869999.999940030277 262864330.286063522100 1 60337.904748650 2024-01-28T21:42:50.283399+00:00 19994330.286277998239 27869999.999970793724 262864330.286245107651 1 60337.904760278 2024-01-28T21:42:51.288052+00:00 19994330.286358039826 27870000.000014375895 262864330.286368697882 1 60337.904771884 2024-01-28T21:42:52.290764+00:00 19994330.285988420248 27869999.999985404313 262864330.285970121622 1 60337.904783428 2024-01-28T21:42:53.288164+00:00 19994330.286317430437 27869999.999988861382 262864330.286302596331 1 60337.904794996 2024-01-28T21:42:54.287642+00:00 19994330.286367986351 27870000.000042099506 262864330.286406397820 1 60337.904806554 2024-01-28T21:42:55.286317+00:00 19994330.286065872759 27870000.000042621046 262864330.286104798317 1 60337.904818282 2024-01-28T21:42:56.299528+00:00 19994330.286330908537 27870000.000051613897 262864330.286378830671 1 60337.904829700 2024-01-28T21:42:57.286104+00:00 19994330.286293759942 27869999.999970093369 262864330.286260128021 1 60337.904841275 2024-01-28T21:42:58.286202+00:00 19994330.286168370396 27870000.000044345856 262864330.286209017038 1 60337.904852894 2024-01-28T21:42:59.290029+00:00 19994330.286322195083 27869999.999975208193 262864330.286293715239 1 60337.904864497 2024-01-28T21:43:00.292503+00:00 19994330.286165840924 27869999.999991368502 262864330.286153495312 1 60337.904876024 2024-01-28T21:43:01.288437+00:00 19994330.286317382008 27869999.999963536859 262864330.286277204752 1 60337.904887623 2024-01-28T21:43:02.290594+00:00 19994330.285955719650 27869999.999938491732 262864330.285890519619 1 60337.904899104 2024-01-28T21:43:03.282637+00:00 19994330.286454651505 27869999.999979816377 262864330.286430776119 1 60337.904910737 2024-01-28T21:43:04.287633+00:00 19994330.286203883588 27870000.000004757196 262864330.286204963923 1 60337.904922316 2024-01-28T21:43:05.288098+00:00 19994330.286233868450 27869999.999978035688 262864330.286208212376 1 60337.904933841 2024-01-28T21:43:06.283863+00:00 19994330.286306962371 27870000.000054404140 262864330.286357700825 1 60337.904945473 2024-01-28T21:43:07.288871+00:00 19994330.286098238081 27870000.000042289495 262864330.286136835814 1 60337.904956969 2024-01-28T21:43:08.282130+00:00 19994330.286225017160 27869999.999979760498 262864330.286201089621 1 60337.904968591 2024-01-28T21:43:09.286308+00:00 19994330.286328915507 27870000.000029288232 262864330.286354511976 1 60337.904980144 2024-01-28T21:43:10.284472+00:00 19994330.286239095032 27870000.000021819025 262864330.286257207394 1 60337.904991752 2024-01-28T21:43:11.287353+00:00 19994330.285908643156 27869999.999986160547 262864330.285891115665 1 60337.905003315 2024-01-28T21:43:12.286408+00:00 19994330.286295145750 27869999.999928504229 262864330.286219954491 1 60337.905014888 2024-01-28T21:43:13.286374+00:00 19994330.286386862397 27869999.999958910048 262864330.286342084408 1 60337.905026497 2024-01-28T21:43:14.289351+00:00 19994330.286355610937 27869999.999920558184 262864330.286272466183 1 60337.905037985 2024-01-28T21:43:15.281911+00:00 19994330.286366727203 27869999.999989036471 262864330.286352068186 1 60337.905049616 2024-01-28T21:43:16.286790+00:00 19994330.286182031035 27870000.000006087124 262864330.286184430122 1 60337.905061167 2024-01-28T21:43:17.284835+00:00 19994330.286054909229 27870000.000001117587 262864330.286052346230 1 60337.905072743 2024-01-28T21:43:18.285024+00:00 19994330.286363795400 27869999.999999243766 262864330.286359369755 1 60337.905084269 2024-01-28T21:43:19.280826+00:00 19994330.286107055843 27870000.000050544739 262864330.286153912544 1 60337.905095847 2024-01-28T21:43:20.281209+00:00 19994330.286493808031 27870000.000035166740 262864330.286525279284 1 60337.905107458 2024-01-28T21:43:21.284401+00:00 19994330.286310296506 27869999.999983754009 262864330.286290347576 1 60337.905119034 2024-01-28T21:43:22.284493+00:00 19994330.286285400391 27869999.999980680645 262864330.286262392998 1 60337.905130570 2024-01-28T21:43:23.281283+00:00 19994330.286278359592 27869999.999955639243 262864330.286230325699 1 60337.905142179 2024-01-28T21:43:24.284268+00:00 19994330.286338370293 27869999.999994255602 262864330.286328911781 1 60337.905153757 2024-01-28T21:43:25.284619+00:00 19994330.286282647401 27869999.999986331910 262864330.286265283823 1 60337.905165302 2024-01-28T21:43:26.282038+00:00 19994330.286390874535 27869999.999987959862 262864330.286375135183 1 60337.905176948 2024-01-28T21:43:27.288281+00:00 19994330.286140955985 27870000.000057067722 262864330.286194324493 1 60337.905188450 2024-01-28T21:43:28.282101+00:00 19994330.286133367568 27870000.000019595027 262864330.286149293184 1 60337.905200048 2024-01-28T21:43:29.284167+00:00 19994330.286071464419 27870000.000020124018 262864330.286087870598 1 60337.905211618 2024-01-28T21:43:30.283802+00:00 19994330.286437891424 27870000.000032018870 262864330.286466211081 1 60337.905223146 2024-01-28T21:43:31.279823+00:00 19994330.286280151457 27870000.000023081899 262864330.286299526691 1 60337.905234743 2024-01-28T21:43:32.281840+00:00 19994330.286247987300 27870000.000022072345 262864330.286266386509 1 60337.905246390 2024-01-28T21:43:33.288136+00:00 19994330.286550998688 27869999.999983295798 262864330.286530613899 1 60337.905258028 2024-01-28T21:43:34.293656+00:00 19994330.286243077368 27869999.999985348433 262864330.286224722862 1 60337.905269546 2024-01-28T21:43:35.288787+00:00 19994330.286283571273 27869999.999935377389 262864330.286215275526 1 60337.905281157 2024-01-28T21:43:36.291993+00:00 19994330.286173757166 27869999.999977875501 262864330.286147952080 1 60337.905292729 2024-01-28T21:43:37.291799+00:00 19994330.286364678293 27870000.000021688640 262864330.286382675171 1 60337.905304234 2024-01-28T21:43:38.285772+00:00 19994330.286261212081 27870000.000033009797 262864330.286290526390 1 60337.905315842 2024-01-28T21:43:39.288783+00:00 19994330.286114711314 27869999.999993953854 262864330.286104977131 1 60337.905327397 2024-01-28T21:43:40.287107+00:00 19994330.286266911775 27870000.000000335276 262864330.286263555288 1 60337.905339068 2024-01-28T21:43:41.295442+00:00 19994330.286345653236 27869999.999975200742 262864330.286317169666 1 60337.905350558 2024-01-28T21:43:42.288254+00:00 19994330.286253649741 27870000.000030923635 262864330.286280900240 1 60337.905362054 2024-01-28T21:43:43.281501+00:00 19994330.286329869181 27870000.000001210719 262864330.286327391863 1 60337.905373829 2024-01-28T21:43:44.298846+00:00 19994330.286108944565 27869999.999956645072 262864330.286061882973 1 60337.905385180 2024-01-28T21:43:45.279583+00:00 19994330.286218445748 27869999.999962717295 262864330.286177456379 1 60337.905396830 2024-01-28T21:43:46.286139+00:00 19994330.286287043244 27869999.999974373728 262864330.286257714033 1 60337.905408394 2024-01-28T21:43:47.285226+00:00 19994330.286140020937 27869999.999962430447 262864330.286098748446 1 60337.905419941 2024-01-28T21:43:48.282915+00:00 19994330.286126866937 27870000.000008724630 262864330.286131918430 1 60337.905431502 2024-01-28T21:43:49.281803+00:00 19994330.286250226200 27869999.999992940575 262864330.286239475012 1 60337.905443079 2024-01-28T21:43:50.281992+00:00 19994330.286229930818 27870000.000021234155 262864330.286247462034 1 60337.905454723 2024-01-28T21:43:51.288068+00:00 19994330.286429997534 27870000.000065818429 262864330.286492109299 1 60337.905466248 2024-01-28T21:43:52.283872+00:00 19994330.286167118698 27870000.000000379980 262864330.286163806915 1 60337.905477894 2024-01-28T21:43:53.289989+00:00 19994330.286125507206 27870000.000059161335 262864330.286180973053 1 60337.905489506 2024-01-28T21:43:54.293338+00:00 19994330.286295771599 27870000.000040777028 262864330.286332845688 1 60337.905501268 2024-01-28T21:43:55.309594+00:00 19994330.286316979676 27869999.999984223396 262864330.286297529936 1 60337.905512566 2024-01-28T21:43:56.285656+00:00 19994330.286441516131 27870000.000000908971 262864330.286438703537 1 60337.905524150 2024-01-28T21:43:57.286504+00:00 19994330.286258123815 27870000.000032976270 262864330.286287397146 1 60337.905535695 2024-01-28T21:43:58.284021+00:00 19994330.286329153925 27869999.999999538064 262864330.286324977875 1 60337.905547244 2024-01-28T21:43:59.281866+00:00 19994330.286055289209 27870000.000041689724 262864330.286093294621 1 60337.905558900 2024-01-28T21:44:00.288954+00:00 19994330.286277510226 27869999.999996468425 262864330.286270290613 1 60337.905570465 2024-01-28T21:44:01.288179+00:00 19994330.286174990237 27870000.000037033111 262864330.286208331585 1 60337.905582155 2024-01-28T21:44:02.298201+00:00 19994330.286315254867 27870000.000062979758 262864330.286374539137 1 60337.905593629 2024-01-28T21:44:03.289526+00:00 19994330.286240510643 27870000.000019486994 262864330.286256313324 1 60337.905605133 2024-01-28T21:44:04.283497+00:00 19994330.286244682968 27870000.000017110258 262864330.286258101463 1 60337.905616791 2024-01-28T21:44:05.290790+00:00 19994330.286171678454 27870000.000009570271 262864330.286177545786 1 60337.905628336 2024-01-28T21:44:06.288214+00:00 19994330.286203179508 27869999.999955113977 262864330.286154597998 1 60337.905639911 2024-01-28T21:44:07.288315+00:00 19994330.286125004292 27869999.999987594783 262864330.286108911037 1 60337.905651444 2024-01-28T21:44:08.284725+00:00 19994330.286414578557 27869999.999949514866 262864330.286360383034 1 60337.905663081 2024-01-28T21:44:09.290140+00:00 19994330.286123346537 27869999.999952644110 262864330.286072283983 1 60337.905674618 2024-01-28T21:44:10.287016+00:00 19994330.286411605775 27869999.999954242259 262864330.286362171173 1 60337.905686124 2024-01-28T21:44:11.281129+00:00 19994330.286209300160 27869999.999972723424 262864330.286178350449 1 60337.905697730 2024-01-28T21:44:12.283860+00:00 19994330.286489963531 27870000.000049892813 262864330.286536157131 1 60337.905709269 2024-01-28T21:44:13.280819+00:00 19994330.286201693118 27870000.000032670796 262864330.286230653524 1 60337.905720910 2024-01-28T21:44:14.286616+00:00 19994330.286245428026 27870000.000053048134 262864330.286294788122 1 60337.905732446 2024-01-28T21:44:15.283367+00:00 19994330.286336243153 27870000.000008132309 262864330.286340683699 1 60337.905744025 2024-01-28T21:44:16.283733+00:00 19994330.286221086979 27869999.999978952110 262864330.286196351051 1 60337.905755626 2024-01-28T21:44:17.286087+00:00 19994330.286279279739 27870000.000034067780 262864330.286309659481 1 60337.905767156 2024-01-28T21:44:18.282287+00:00 19994330.286318287253 27869999.999948900193 262864330.286263465881 1 60337.905778793 2024-01-28T21:44:19.287694+00:00 19994330.286293886602 27869999.999999564141 262864330.286289751530 1 60337.905790335 2024-01-28T21:44:20.284979+00:00 19994330.286169018596 27869999.999932009727 262864330.286097347736 1 60337.905801884 2024-01-28T21:44:21.282822+00:00 19994330.286354564130 27869999.999990150332 262864330.286341041327 1 60337.905813507 2024-01-28T21:44:22.286966+00:00 19994330.286108065397 27869999.999987907708 262864330.286092281342 1 60337.905825077 2024-01-28T21:44:23.286625+00:00 19994330.286368779838 27870000.000068835914 262864330.286433935165 1 60337.905836637 2024-01-28T21:44:24.285455+00:00 19994330.286268204451 27870000.000038255006 262864330.286302775145 1 60337.905848219 2024-01-28T21:44:25.286080+00:00 19994330.286209657788 27870000.000038050115 262864330.286244034767 1 60337.905859789 2024-01-28T21:44:26.285763+00:00 19994330.286411851645 27870000.000003915280 262864330.286412060261 1 60337.905871290 2024-01-28T21:44:27.279421+00:00 19994330.286088194698 27869999.999955561012 262864330.286040067673 1 60337.905882882 2024-01-28T21:44:28.281037+00:00 19994330.286263436079 27869999.999924704432 262864330.286184459925 1 60337.905894495 2024-01-28T21:44:29.284343+00:00 19994330.286268964410 27869999.999950803816 262864330.286216080189 1 60337.905906043 2024-01-28T21:44:30.282149+00:00 19994330.286161422729 27869999.999931152910 262864330.286088883877 1 60337.905917595 2024-01-28T21:44:31.280201+00:00 19994330.286406394094 27870000.000021371990 262864330.286424070597 1 60337.905929180 2024-01-28T21:44:32.281151+00:00 19994330.286280475557 27870000.000005826354 262864330.286282628775 1 60337.905940748 2024-01-28T21:44:33.280653+00:00 19994330.286534756422 27870000.000059567392 262864330.286590635777 1 60337.905952329 2024-01-28T21:44:34.281221+00:00 19994330.286183509976 27870000.000022754073 262864330.286202579737 1 60337.905963923 2024-01-28T21:44:35.282915+00:00 19994330.286324299872 27869999.999984722584 262864330.286305308342 1 60337.905975553 2024-01-28T21:44:36.287787+00:00 19994330.286351222545 27869999.999994713813 262864330.286342263222 1 60337.905987111 2024-01-28T21:44:37.286421+00:00 19994330.286252364516 27870000.000000476837 262864330.286249160767 1 60337.905998873 2024-01-28T21:44:38.302636+00:00 19994330.286236617714 27870000.000034406781 262864330.286267310381 1 60337.906010242 2024-01-28T21:44:39.284943+00:00 19994330.286466851830 27869999.999938435853 262864330.286401569843 1 60337.906021805 2024-01-28T21:44:40.283907+00:00 19994330.286313641816 27869999.999968059361 262864330.286278009415 1 60337.906033420 2024-01-28T21:44:41.287436+00:00 19994330.286119889468 27869999.999978736043 262864330.286094903946 1 60337.906044965 2024-01-28T21:44:42.284986+00:00 19994330.286280386150 27869999.999985303730 262864330.286262005568 1 60337.906056539 2024-01-28T21:44:43.284941+00:00 19994330.286237824708 27870000.000018142164 262864330.286252290010 1 60337.906068178 2024-01-28T21:44:44.290559+00:00 19994330.286391768605 27869999.999996438622 262864330.286384493113 1 60337.906079670 2024-01-28T21:44:45.283537+00:00 19994330.286393657327 27869999.999950084835 262864330.286340057850 1 60337.906091271 2024-01-28T21:44:46.285855+00:00 19994330.286149173975 27870000.000027064234 262864330.286172538996 1 60337.906102904 2024-01-28T21:44:47.290917+00:00 19994330.286354944110 27870000.000050678849 262864330.286401927471 1 60337.906114440 2024-01-28T21:44:48.287599+00:00 19994330.286258473992 27870000.000024296343 262864330.286279082298 1 60337.906125979 2024-01-28T21:44:49.284583+00:00 19994330.286278404295 27869999.999996148050 262864330.286270856857 1 60337.906137542 2024-01-28T21:44:50.283612+00:00 19994330.286251958460 27869999.999968152493 262864330.286216408014 1 60337.906149144 2024-01-28T21:44:51.286020+00:00 19994330.286539033055 27870000.000007826835 262864330.286543190479 1 60337.906160703 2024-01-28T21:44:52.284759+00:00 19994330.286300003529 27870000.000009339303 262864330.286305636168 1 60337.906172325 2024-01-28T21:44:53.288911+00:00 19994330.286013226956 27870000.000003773719 262864330.286013305187 1 60337.906183821 2024-01-28T21:44:54.282123+00:00 19994330.286300998181 27870000.000016450882 262864330.286313742399 1 60337.906195384 2024-01-28T21:44:55.281174+00:00 19994330.286146823317 27870000.000083778054 262864330.286226898432 1 60337.906206953 2024-01-28T21:44:56.280793+00:00 19994330.286402661353 27870000.000061411411 262864330.286460399628 1 60337.906218572 2024-01-28T21:44:57.284610+00:00 19994330.286426231265 27869999.999990668148 262864330.286413192749 1 60337.906230276 2024-01-28T21:44:58.295816+00:00 19994330.286330249161 27870000.000048197806 262864330.286374747753 1 60337.906241744 2024-01-28T21:44:59.286695+00:00 19994330.286224801093 27869999.999982379377 262864330.286203503609 1 60337.906253533 2024-01-28T21:45:00.305229+00:00 19994330.286136873066 27870000.000021353364 262864330.286154508591 1 60337.906265295 2024-01-28T21:45:01.321479+00:00 19994330.286197472364 27869999.999981131405 262864330.286174923182 1 60337.906276563 2024-01-28T21:45:02.295006+00:00 19994330.286367416382 27869999.999929595739 262864330.286293327808 1 60337.906288204 2024-01-28T21:45:03.300798+00:00 19994330.286056406796 27869999.999942343682 262864330.285995036364 1 60337.906299860 2024-01-28T21:45:04.307869+00:00 19994330.286326825619 27870000.000005085021 262864330.286328226328 1 60337.906311226 2024-01-28T21:45:05.289896+00:00 19994330.286309778690 27869999.999945588410 262864330.286251664162 1 60337.906322782 2024-01-28T21:45:06.288381+00:00 19994330.286189813167 27870000.000029817224 262864330.286215931177 1 60337.906334431 2024-01-28T21:45:07.294829+00:00 19994330.286336317658 27870000.000057902187 262864330.286390542984 1 60337.906345962 2024-01-28T21:45:08.291065+00:00 19994330.286334414035 27870000.000027768314 262864330.286358505487 1 60337.906357537 2024-01-28T21:45:09.291242+00:00 19994330.286397628486 27870000.000037409365 262864330.286431342363 1 60337.906369098 2024-01-28T21:45:10.290130+00:00 19994330.286263227463 27870000.000078741461 262864330.286338269711 1 60337.906380738 2024-01-28T21:45:11.295748+00:00 19994330.286227844656 27869999.999918960035 262864330.286143124104 1 60337.906392240 2024-01-28T21:45:12.289523+00:00 19994330.286325674504 27869999.999943245202 262864330.286265224218 1 60337.906403838 2024-01-28T21:45:13.291585+00:00 19994330.285968165845 27869999.999960117042 262864330.285924583673 1 60337.906415324 2024-01-28T21:45:14.283953+00:00 19994330.286445129663 27870000.000013258308 262864330.286454707384 1 60337.906426938 2024-01-28T21:45:15.287429+00:00 19994330.286183826625 27870000.000001247972 262864330.286181390285 1 60337.906438524 2024-01-28T21:45:16.288505+00:00 19994330.286300320178 27870000.000012140721 262864330.286308765411 1 60337.906450036 2024-01-28T21:45:17.283115+00:00 19994330.286326024681 27870000.000056214631 262864330.286378532648 1 60337.906461677 2024-01-28T21:45:18.288839+00:00 19994330.286148514599 27870000.000034842640 262864330.286179661751 1 60337.906473225 2024-01-28T21:45:19.286655+00:00 19994330.286382727325 27870000.000094395131 262864330.286473423243 1 60337.906484798 2024-01-28T21:45:20.286493+00:00 19994330.286140188575 27869999.999960955232 262864330.286097466946 1 60337.906496337 2024-01-28T21:45:21.283495+00:00 19994330.286359231919 27870000.000035621226 262864330.286391139030 1 60337.906507941 2024-01-28T21:45:22.286117+00:00 19994330.286222632974 27869999.999934934080 262864330.286153882742 1 60337.906519527 2024-01-28T21:45:23.287136+00:00 19994330.286152832210 27869999.999947432429 262864330.286096572876 1 60337.906531070 2024-01-28T21:45:24.284459+00:00 19994330.286501474679 27869999.999962851405 262864330.286460638046 1 60337.906542654 2024-01-28T21:45:25.285299+00:00 19994330.286392033100 27869999.999994356185 262864330.286382704973 1 60337.906554173 2024-01-28T21:45:26.280554+00:00 19994330.286116752774 27869999.999990299344 262864330.286103338003 1 60337.906565743 2024-01-28T21:45:27.280241+00:00 19994330.286312997341 27869999.999979272485 262864330.286288559437 1 60337.906577367 2024-01-28T21:45:28.284490+00:00 19994330.285961128771 27870000.000067919493 262864330.286025345325 1 60337.906589033 2024-01-28T21:45:29.292426+00:00 19994330.286184344441 27870000.000013191253 262864330.286193847656 1 60337.906600476 2024-01-28T21:45:30.281171+00:00 19994330.286304038018 27870000.000016186386 262864330.286316514015 1 60337.906612067 2024-01-28T21:45:31.282571+00:00 19994330.286352038383 27870000.000024858862 262864330.286373198032 1 60337.906623694 2024-01-28T21:45:32.287152+00:00 19994330.286441661417 27869999.999941326678 262864330.286379277706 1 60337.906635198 2024-01-28T21:45:33.281142+00:00 19994330.286251623183 27869999.999969810247 262864330.286217749119 1 60337.906646785 2024-01-28T21:45:34.282276+00:00 19994330.286201775074 27869999.999954167753 262864330.286152243614 1 60337.906658350 2024-01-28T21:45:35.281422+00:00 19994330.286385346204 27869999.999960459769 262864330.286342114210 1 60337.906669926 2024-01-28T21:45:36.281619+00:00 19994330.286366287619 27869999.999983821064 262864330.286346405745 1 60337.906681487 2024-01-28T21:45:37.280518+00:00 19994330.285977333784 27869999.999992944300 262864330.285966575146 1 60337.906693181 2024-01-28T21:45:38.290884+00:00 19994330.286425292492 27869999.999997284263 262864330.286418884993 1 60337.906704646 2024-01-28T21:45:39.281410+00:00 19994330.286403063685 27870000.000029645860 262864330.286429017782 1 60337.906716314 2024-01-28T21:45:40.289560+00:00 19994330.285834074020 27870000.000039808452 262864330.285870194435 1 60337.906727831 2024-01-28T21:45:41.284620+00:00 19994330.286360897124 27870000.000046536326 262864330.286403745413 1 60337.906739356 2024-01-28T21:45:42.280317+00:00 19994330.286570198834 27870000.000042196363 262864330.286608695984 1 60337.906750943 2024-01-28T21:45:43.281447+00:00 19994330.286263361573 27870000.000012617558 262864330.286272287369 1 60337.906762611 2024-01-28T21:45:44.289614+00:00 19994330.286280699074 27869999.999922510237 262864330.286199510098 1 60337.906774132 2024-01-28T21:45:45.285019+00:00 19994330.286108117551 27870000.000027976930 262864330.286132395267 1 60337.906785730 2024-01-28T21:45:46.287098+00:00 19994330.286322996020 27869999.999978736043 262864330.286298036575 1 60337.906797311 2024-01-28T21:45:47.287695+00:00 19994330.286343250424 27870000.000022556633 262864330.286362111568 1 60337.906808818 2024-01-28T21:45:48.281855+00:00 19994330.286148317158 27869999.999996338040 262864330.286140948534 1 60337.906820441 2024-01-28T21:45:49.286126+00:00 19994330.286490395665 27870000.000057686120 262864330.286544382572 1 60337.906832029 2024-01-28T21:45:50.287266+00:00 19994330.286377664655 27869999.999988224357 262864330.286362200975 1 60337.906843561 2024-01-28T21:45:51.283665+00:00 19994330.286245130002 27870000.000041320920 262864330.286282747984 1 60337.906855103 2024-01-28T21:45:52.280873+00:00 19994330.286379721016 27870000.000007417053 262864330.286383450031 1 60337.906866754 2024-01-28T21:45:53.287541+00:00 19994330.286084715277 27870000.000050514936 262864330.286131531000 1 60337.906878303 2024-01-28T21:45:54.285378+00:00 19994330.286300640553 27869999.999973934144 262864330.286270856857 1 60337.906889831 2024-01-28T21:45:55.281357+00:00 19994330.286293163896 27869999.999975807965 262864330.286265254021 1 60337.906901394 2024-01-28T21:45:56.280424+00:00 19994330.286227755249 27869999.999983105808 262864330.286207169294 1 60337.906912969 2024-01-28T21:45:57.280532+00:00 19994330.286164700985 27869999.999975044280 262864330.286136060953 1 60337.906924555 2024-01-28T21:45:58.281512+00:00 19994330.286212030798 27869999.999949786812 262864330.286158114672 1 60337.906936125 2024-01-28T21:45:59.281173+00:00 19994330.286327946931 27870000.000038534403 262864330.286362797022 1 60337.906947740 2024-01-28T21:46:00.284739+00:00 19994330.286275025457 27869999.999986004084 262864330.286257326603 1 60337.906959323 2024-01-28T21:46:01.285538+00:00 19994330.286200240254 27870000.000062007457 262864330.286258578300 1 60337.906970937 2024-01-28T21:46:02.288967+00:00 19994330.286323744804 27870000.000005912036 262864330.286325961351 1 60337.906982518 2024-01-28T21:46:03.289547+00:00 19994330.286317754537 27869999.999995574355 262864330.286309659481 1 60337.906994100 2024-01-28T21:46:04.290205+00:00 19994330.286247145385 27869999.999975055456 262864330.286218494177 1 60337.907005576 2024-01-28T21:46:05.281807+00:00 19994330.286234691739 27869999.999949853867 262864330.286180853844 1 60337.907017228 2024-01-28T21:46:06.288512+00:00 19994330.286280620843 27869999.999945782125 262864330.286222726107 1 60337.907028847 2024-01-28T21:46:07.292384+00:00 19994330.285991869867 27869999.999947745353 262864330.285935938358 1 60337.907040398 2024-01-28T21:46:08.290355+00:00 19994330.286415427923 27869999.999995168298 262864330.286406904459 1 60337.907052034 2024-01-28T21:46:09.295727+00:00 19994330.286199565977 27869999.999996621162 262864330.286192506552 1 60337.907063627 2024-01-28T21:46:10.297390+00:00 19994330.286284510046 27870000.000003859401 262864330.286284685135 1 60337.907075130 2024-01-28T21:46:11.291286+00:00 19994330.286158360541 27870000.000020388514 262864330.286175042391 1 60337.907086665 2024-01-28T21:46:12.287885+00:00 19994330.286451317370 27870000.000030994415 262864330.286478608847 1 60337.907098253 2024-01-28T21:46:13.289061+00:00 19994330.286052457988 27870000.000045977533 262864330.286094754934 1 60337.907109854 2024-01-28T21:46:14.291363+00:00 19994330.286378417164 27870000.000038307160 262864330.286413013935 1 60337.907121704 2024-01-28T21:46:15.315239+00:00 19994330.286133091897 27870000.000037781894 262864330.286167174578 1 60337.907133078 2024-01-28T21:46:16.297970+00:00 19994330.286183368415 27869999.999947953969 262864330.286127626896 1 60337.907144602 2024-01-28T21:46:17.293641+00:00 19994330.286374717951 27869999.999997667968 262864330.286368697882 1 60337.907156042 2024-01-28T21:46:18.281999+00:00 19994330.286224152893 27870000.000015683472 262864330.286236137152 1 60337.907167731 2024-01-28T21:46:19.291922+00:00 19994330.286318749189 27869999.999968741089 262864330.286283791065 1 60337.907179259 2024-01-28T21:46:20.288005+00:00 19994330.286213923246 27870000.000001396984 262864330.286211639643 1 60337.907190821 2024-01-28T21:46:21.286948+00:00 19994330.286281503737 27869999.999978791922 262864330.286256581545 1 60337.907202364 2024-01-28T21:46:22.284250+00:00 19994330.286145720631 27869999.999958436936 262864330.286100447178 1 60337.907213969 2024-01-28T21:46:23.286936+00:00 19994330.286521434784 27870000.000013332814 262864330.286531060934 1 60337.907225590 2024-01-28T21:46:24.290962+00:00 19994330.286240406334 27869999.999993812293 262864330.286230504513 1 60337.907237188 2024-01-28T21:46:25.293045+00:00 19994330.286126408726 27870000.000021107495 262864330.286143809557 1 60337.907248720 2024-01-28T21:46:26.289385+00:00 19994330.286226477474 27869999.999998569489 262864330.286221355200 1 60337.907260320 2024-01-28T21:46:27.291686+00:00 19994330.286384429783 27869999.999914076179 262864330.286294817924 1 60337.907271826 2024-01-28T21:46:28.285717+00:00 19994330.286279644817 27869999.999960232526 262864330.286236196756 1 60337.907283414 2024-01-28T21:46:29.286932+00:00 19994330.286129936576 27869999.999993942678 262864330.286120176315 1 60337.907294992 2024-01-28T21:46:30.287345+00:00 19994330.286435738206 27869999.999968949705 262864330.286400973797 1 60337.907306578 2024-01-28T21:46:31.288291+00:00 19994330.286223076284 27870000.000012092292 262864330.286231487989 1 60337.907318155 2024-01-28T21:46:32.288634+00:00 19994330.286189854145 27870000.000055775046 262864330.286241948605 1 60337.907329705 2024-01-28T21:46:33.286493+00:00 19994330.286147151142 27869999.999991204590 262864330.286134660244 1 60337.907341333 2024-01-28T21:46:34.291158+00:00 19994330.286228563637 27870000.000040221959 262864330.286265105009 1 60337.907352897 2024-01-28T21:46:35.290308+00:00 19994330.286166574806 27870000.000055838376 262864330.286218732595 1 60337.907364406 2024-01-28T21:46:36.284655+00:00 19994330.286550272256 27870000.000051170588 262864330.286597758532 1 60337.907376018 2024-01-28T21:46:37.287943+00:00 19994330.286155309528 27869999.999992385507 262864330.286143988371 1 60337.907387518 2024-01-28T21:46:38.281551+00:00 19994330.286340005696 27870000.000003322959 262864330.286339640617 1 60337.907399091 2024-01-28T21:46:39.281455+00:00 19994330.286348544061 27870000.000010576099 262864330.286355435848 1 60337.907410984 2024-01-28T21:46:40.308995+00:00 19994330.286128070205 27870000.000051666051 262864330.286176055670 1 60337.907422342 2024-01-28T21:46:41.290337+00:00 19994330.286307979375 27869999.999986395240 262864330.286290705204 1 60337.907433840 2024-01-28T21:46:42.283789+00:00 19994330.286246124655 27869999.999966375530 262864330.286208808422 1 60337.907445465 2024-01-28T21:46:43.288180+00:00 19994330.286303449422 27870000.000032749027 262864330.286332517862 1 60337.907457019 2024-01-28T21:46:44.286428+00:00 19994330.286212991923 27869999.999980159104 262864330.286189436913 1 60337.907468559 2024-01-28T21:46:45.283501+00:00 19994330.286408934742 27870000.000014226884 262864330.286419451237 1 60337.907480168 2024-01-28T21:46:46.286537+00:00 19994330.286345746368 27870000.000019848347 262864330.286361902952 1 60337.907491755 2024-01-28T21:46:47.287631+00:00 19994330.286219887435 27869999.999966274947 262864330.286182463169 1 60337.907503344 2024-01-28T21:46:48.288883+00:00 19994330.286218974739 27869999.999937124550 262864330.286152392626 1 60337.907514854 2024-01-28T21:46:49.283419+00:00 19994330.286338187754 27869999.999974459410 262864330.286308944225 1 60337.907526431 2024-01-28T21:46:50.283638+00:00 19994330.286062717438 27869999.999950759113 262864330.286009788513 1 60337.907538007 2024-01-28T21:46:51.283825+00:00 19994330.286499444395 27869999.999963853508 262864330.286459594965 1 60337.907549583 2024-01-28T21:46:52.284014+00:00 19994330.286088965833 27869999.999984696507 262864330.286069959402 1 60337.907561132 2024-01-28T21:46:53.281820+00:00 19994330.286297693849 27869999.999990515411 262864330.286284506321 1 60337.907572747 2024-01-28T21:46:54.285339+00:00 19994330.286226317286 27870000.000017985702 262864330.286240637302 1 60337.907584297 2024-01-28T21:46:55.283242+00:00 19994330.286353383213 27870000.000007044524 262864330.286356717348 1 60337.907595840 2024-01-28T21:46:56.280616+00:00 19994330.286219675094 27870000.000059466809 262864330.286275446415 1 60337.907607418 2024-01-28T21:46:57.280871+00:00 19994330.286388058215 27870000.000006336719 262864330.286390721798 1 60337.907619054 2024-01-28T21:46:58.286263+00:00 19994330.286436118186 27870000.000041510910 262864330.286473929882 1 60337.907630615 2024-01-28T21:46:59.285151+00:00 19994330.286134511232 27870000.000014446676 262864330.286145269871 1 60337.907642145 2024-01-28T21:47:00.281316+00:00 19994330.286095298827 27869999.999917749316 262864330.286009341478 1 60337.907653794 2024-01-28T21:47:01.287754+00:00 19994330.286432523280 27870000.000005245209 262864330.286434084177 1 60337.907665346 2024-01-28T21:47:02.285908+00:00 19994330.286282248795 27869999.999986305833 262864330.286264836788 1 60337.907676972 2024-01-28T21:47:03.290380+00:00 19994330.286191742867 27870000.000039611012 262864330.286227643490 1 60337.907688522 2024-01-28T21:47:04.288270+00:00 19994330.286360982805 27869999.999965280294 262864330.286322563887 1 60337.907700049 2024-01-28T21:47:05.284253+00:00 19994330.286121204495 27869999.999996140599 262864330.286113619804 1 60337.907711626 2024-01-28T21:47:06.284437+00:00 19994330.286356240511 27870000.000006973743 262864330.286359518766 1 60337.907723239 2024-01-28T21:47:07.287815+00:00 19994330.286099545658 27870000.000061299652 262864330.286157160997 1 60337.907734810 2024-01-28T21:47:08.287599+00:00 19994330.286376949400 27870000.000016722828 262864330.286389976740 1 60337.907746365 2024-01-28T21:47:09.285961+00:00 19994330.286413975060 27870000.000001877546 262864330.286412149668 1 60337.907757957 2024-01-28T21:47:10.287514+00:00 19994330.286148417741 27869999.999983582646 262864330.286128312349 1 60337.907769552 2024-01-28T21:47:11.289240+00:00 19994330.286158107221 27869999.999980747700 262864330.286135166883 1 60337.907781196 2024-01-28T21:47:12.295358+00:00 19994330.286142092198 27870000.000014968216 262864330.286153346300 1 60337.907792700 2024-01-28T21:47:13.289253+00:00 19994330.286327376962 27869999.999972492456 262864330.286296188831 1 60337.907804181 2024-01-28T21:47:14.281231+00:00 19994330.286328643560 27869999.999961599708 262864330.286286562681 1 60337.907815793 2024-01-28T21:47:15.284479+00:00 19994330.286186382174 27869999.999996758997 262864330.286179423332 1 60337.907827339 2024-01-28T21:47:16.282074+00:00 19994330.286296427250 27869999.999979417771 262864330.286272138357 1 60337.907838925 2024-01-28T21:47:17.283103+00:00 19994330.286285411566 27870000.000037934631 262864330.286319643259 1 60337.907850487 2024-01-28T21:47:18.282054+00:00 19994330.286351777613 27870000.000049058348 262864330.286397129297 1 60337.907862141 2024-01-28T21:47:19.288980+00:00 19994330.286250147969 27870000.000016111881 262864330.286262571812 1 60337.907873704 2024-01-28T21:47:20.288058+00:00 19994330.286293257028 27870000.000058162957 262864330.286347746849 1 60337.907885230 2024-01-28T21:47:21.283900+00:00 19994330.286121185869 27870000.000003688037 262864330.286121189594 1 60337.907896789 2024-01-28T21:47:22.282575+00:00 19994330.286067858338 27869999.999979753047 262864330.286043941975 1 60337.907908398 2024-01-28T21:47:23.285591+00:00 19994330.286283794791 27869999.999998077750 262864330.286278188229 1 60337.907919912 2024-01-28T21:47:24.280413+00:00 19994330.286279384047 27869999.999998521060 262864330.286274194717 1 60337.907931528 2024-01-28T21:47:25.283978+00:00 19994330.286159545183 27870000.000002861023 262864330.286158710718 1 60337.907943059 2024-01-28T21:47:26.280281+00:00 19994330.286062654108 27869999.999984271824 262864330.286043226719 1 60337.907954715 2024-01-28T21:47:27.287357+00:00 19994330.286424815655 27870000.000001493841 262864330.286422610283 1 60337.907966263 2024-01-28T21:47:28.285141+00:00 19994330.286284592003 27870000.000048656017 262864330.286329567432 1 60337.907977805 2024-01-28T21:47:29.282330+00:00 19994330.286313191056 27870000.000020943582 262864330.286330461502 1 60337.907989386 2024-01-28T21:47:30.282891+00:00 19994330.286373440176 27869999.999975893646 262864330.286345630884 1 60337.908000971 2024-01-28T21:47:31.283875+00:00 19994330.286348521709 27869999.999943636358 262864330.286288470030 1 60337.908012578 2024-01-28T21:47:32.286724+00:00 19994330.286332521588 27869999.999987628311 262864330.286316454411 1 60337.908024126 2024-01-28T21:47:33.284514+00:00 19994330.286307677627 27870000.000000182539 262864330.286304175854 1 60337.908035690 2024-01-28T21:47:34.283641+00:00 19994330.286233577877 27869999.999993260950 262864330.286223143339 1 60337.908047256 2024-01-28T21:47:35.282943+00:00 19994330.286453239620 27869999.999990273267 262864330.286439836025 1 60337.908058810 2024-01-28T21:47:36.281183+00:00 19994330.286342386156 27869999.999967698008 262864330.286306381226 1 60337.908070409 2024-01-28T21:47:37.283369+00:00 19994330.286150086671 27869999.999943882227 262864330.286090284586 1 60337.908081981 2024-01-28T21:47:38.283182+00:00 19994330.286229714751 27870000.000042833388 262864330.286268830299 1 60337.908093594 2024-01-28T21:47:39.286513+00:00 19994330.286316022277 27869999.999990187585 262864330.286302506924 1 60337.908105128 2024-01-28T21:47:40.283041+00:00 19994330.286298871040 27870000.000042799860 262864330.286337971687 1 60337.908116741 2024-01-28T21:47:41.286390+00:00 19994330.286355052143 27870000.000037502497 262864330.286388844252 1 60337.908128295 2024-01-28T21:47:42.284699+00:00 19994330.286457769573 27870000.000040266663 262864330.286494344473 1 60337.908139861 2024-01-28T21:47:43.283983+00:00 19994330.286219868809 27869999.999983191490 262864330.286199361086 1 60337.908151388 2024-01-28T21:47:44.279916+00:00 19994330.286291431636 27869999.999963849783 262864330.286251574755 1 60337.908163010 2024-01-28T21:47:45.284079+00:00 19994330.286335069686 27869999.999972846359 262864330.286304235458 1 60337.908174588 2024-01-28T21:47:46.284458+00:00 19994330.286187142134 27869999.999953713268 262864330.286137163639 1 60337.908186120 2024-01-28T21:47:47.280775+00:00 19994330.286306697875 27870000.000010669231 262864330.286313682795 1 60337.908197691 2024-01-28T21:47:48.280468+00:00 19994330.286175493151 27869999.999977283180 262864330.286149084568 1 60337.908209276 2024-01-28T21:47:49.281466+00:00 19994330.286420583725 27870000.000000748783 262864330.286417633295 1 60337.908220857 2024-01-28T21:47:50.282047+00:00 19994330.286271605641 27870000.000042557716 262864330.286310464144 1 60337.908232453 2024-01-28T21:47:51.283933+00:00 19994330.286233708262 27870000.000037536025 262864330.286267578602 1 60337.908243985 2024-01-28T21:47:52.280326+00:00 19994330.286253124475 27869999.999978091568 262864330.286227524281 1 60337.908255604 2024-01-28T21:47:53.284186+00:00 19994330.286346800625 27870000.000026438385 262864330.286369532347 1 60337.908267145 2024-01-28T21:47:54.281340+00:00 19994330.286043841392 27869999.999960035086 262864330.286000192165 1 60337.908278787 2024-01-28T21:47:55.287178+00:00 19994330.286205809563 27869999.999996446073 262864330.286198556423 1 60337.908290340 2024-01-28T21:47:56.285327+00:00 19994330.286160882562 27869999.999962054193 262864330.286119252443 1 60337.908301874 2024-01-28T21:47:57.281917+00:00 19994330.286332797259 27869999.999996367842 262864330.286325454712 1 60337.908313553 2024-01-28T21:47:58.290943+00:00 19994330.286226611584 27870000.000017888844 262864330.286240786314 1 60337.908325047 2024-01-28T21:47:59.284057+00:00 19994330.286067161709 27870000.000014703721 262864330.286078155041 1 60337.908336613 2024-01-28T21:48:00.283342+00:00 19994330.286454316229 27870000.000054713339 262864330.286505341530 1 60337.908348183 2024-01-28T21:48:01.283017+00:00 19994330.286066025496 27870000.000011797994 262864330.286074131727 1 60337.908359814 2024-01-28T21:48:02.287920+00:00 19994330.286336649209 27870000.000008475035 262864330.286341428757 1 60337.908371403 2024-01-28T21:48:03.289185+00:00 19994330.286096025258 27870000.000044450164 262864330.286136806011 1 60337.908383011 2024-01-28T21:48:04.292177+00:00 19994330.286394085735 27870000.000001125038 262864330.286391526461 1 60337.908394599 2024-01-28T21:48:05.293385+00:00 19994330.286339443177 27869999.999989107251 262864330.286324828863 1 60337.908406168 2024-01-28T21:48:06.292928+00:00 19994330.286437783390 27869999.999964330345 262864330.286398410797 1 60337.908417805 2024-01-28T21:48:07.298341+00:00 19994330.286076322198 27869999.999967604876 262864330.286040246487 1 60337.908429275 2024-01-28T21:48:08.289367+00:00 19994330.286481723189 27869999.999934863299 262864330.286412894726 1 60337.908440780 2024-01-28T21:48:09.283436+00:00 19994330.286062795669 27870000.000003442168 262864330.286062568426 1 60337.908452451 2024-01-28T21:48:10.291765+00:00 19994330.286296568811 27869999.999990366399 262864330.286283254623 1 60337.908463944 2024-01-28T21:48:11.284719+00:00 19994330.286184661090 27870000.000038474798 262864330.286219447851 1 60337.908475648 2024-01-28T21:48:12.295985+00:00 19994330.286154948175 27869999.999993562698 262864330.286144822836 1 60337.908487117 2024-01-28T21:48:13.286957+00:00 19994330.286273531616 27870000.000009603798 262864330.286279439926 1 60337.908498661 2024-01-28T21:48:14.284273+00:00 19994330.286246094853 27870000.000054206699 262864330.286296606064 1 60337.908510228 2024-01-28T21:48:15.283683+00:00 19994330.286331500858 27869999.999993845820 262864330.286321669817 1 60337.908521838 2024-01-28T21:48:16.286776+00:00 19994330.286441210657 27869999.999979794025 262864330.286417305470 1 60337.908533457 2024-01-28T21:48:17.290683+00:00 19994330.286357454956 27869999.999954849482 262864330.286308616400 1 60337.908545030 2024-01-28T21:48:18.290624+00:00 19994330.286061257124 27869999.999969426543 262864330.286026984453 1 60337.908556578 2024-01-28T21:48:19.288332+00:00 19994330.286319963634 27869999.999937746674 262864330.286254018545 1 60337.908568149 2024-01-28T21:48:20.288109+00:00 19994330.286252647638 27869999.999984800816 262864330.286233752966 1 60337.908579859 2024-01-28T21:48:21.299818+00:00 19994330.286264251918 27869999.999987762421 262864330.286248296499 1 60337.908591372 2024-01-28T21:48:22.294529+00:00 19994330.286311160773 27870000.000057894737 262864330.286365360022 1 60337.908602886 2024-01-28T21:48:23.289370+00:00 19994330.286355499178 27870000.000048398972 262864330.286400198936 1 60337.908614505 2024-01-28T21:48:24.293195+00:00 19994330.286139920354 27870000.000007063150 262864330.286143302917 1 60337.908625989 2024-01-28T21:48:25.285436+00:00 19994330.286344084889 27870000.000023160130 262864330.286363542080 1 60337.908637590 2024-01-28T21:48:26.287738+00:00 19994330.286229234189 27869999.999989312142 262864330.286214828491 1 60337.908649152 2024-01-28T21:48:27.286761+00:00 19994330.286325071007 27869999.999976124614 262864330.286297500134 1 60337.908660966 2024-01-28T21:48:28.307493+00:00 19994330.286439489573 27869999.999979626387 262864330.286415398121 1 60337.908672449 2024-01-28T21:48:29.299585+00:00 19994330.286242309958 27869999.999956417829 262864330.286195039749 1 60337.908683887 2024-01-28T21:48:30.287807+00:00 19994330.286281317472 27869999.999925300479 262864330.286202937365 1 60337.908695446 2024-01-28T21:48:31.286510+00:00 19994330.286349836737 27869999.999980304390 262864330.286326438189 1 60337.908707111 2024-01-28T21:48:32.294406+00:00 19994330.286244247109 27870000.000009432435 262864330.286249965429 1 60337.908718587 2024-01-28T21:48:33.285901+00:00 19994330.286198541522 27870000.000022441149 262864330.286217272282 1 60337.908730147 2024-01-28T21:48:34.284706+00:00 19994330.286405619234 27870000.000037934631 262864330.286439865828 1 60337.908741822 2024-01-28T21:48:35.293484+00:00 19994330.286165867001 27870000.000041492283 262864330.286203652620 1 60337.908753269 2024-01-28T21:48:36.282417+00:00 19994330.286165732890 27869999.999982625246 262864330.286144673824 1 60337.908764934 2024-01-28T21:48:37.290331+00:00 19994330.286173157394 27870000.000008132309 262864330.286177605391 1 60337.908776390 2024-01-28T21:48:38.280088+00:00 19994330.286382935941 27869999.999990601093 262864330.286369860172 1 60337.908788012 2024-01-28T21:48:39.284265+00:00 19994330.286067675799 27869999.999951627105 262864330.286015599966 1 60337.908799582 2024-01-28T21:48:40.283868+00:00 19994330.286311086267 27869999.999976139516 262864330.286283522844 1 60337.908811352 2024-01-28T21:48:41.300852+00:00 19994330.286360308528 27869999.999933626503 262864330.286290228367 1 60337.908822805 2024-01-28T21:48:42.290337+00:00 19994330.286123070866 27870000.000012174249 262864330.286131531000 1 60337.908834313 2024-01-28T21:48:43.284667+00:00 19994330.286276742816 27869999.999966096133 262864330.286239147186 1 60337.908845891 2024-01-28T21:48:44.284981+00:00 19994330.286464981735 27870000.000035874546 262864330.286497175694 1 60337.908857458 2024-01-28T21:48:45.284413+00:00 19994330.286157548428 27870000.000022288412 262864330.286176145077 1 60337.908869081 2024-01-28T21:48:46.288559+00:00 19994330.286529771984 27870000.000072788447 262864330.286598861217 1 60337.908880685 2024-01-28T21:48:47.291199+00:00 19994330.286477357149 27869999.999990280718 262864330.286463946104 1 60337.908892216 2024-01-28T21:48:48.287478+00:00 19994330.286359421909 27869999.999990522861 262864330.286346256733 1 60337.908903784 2024-01-28T21:48:49.286909+00:00 19994330.286286648363 27870000.000008117408 262864330.286291062832 1 60337.908915329 2024-01-28T21:48:50.284437+00:00 19994330.286003462970 27869999.999960407615 262864330.285960197449 1 60337.908926968 2024-01-28T21:48:51.289986+00:00 19994330.286116715521 27869999.999942250550 262864330.286055266857 1 60337.908938471 2024-01-28T21:48:52.283877+00:00 19994330.286378696561 27869999.999991070479 262864330.286366045475 1 60337.908950083 2024-01-28T21:48:53.287212+00:00 19994330.286377202719 27870000.000000718981 262864330.286374211311 1 60337.908961666 2024-01-28T21:48:54.287963+00:00 19994330.286416381598 27870000.000029303133 262864330.286441981792 1 60337.908973216 2024-01-28T21:48:55.285887+00:00 19994330.286405079067 27870000.000074271113 262864330.286475658417 1 60337.908984741 2024-01-28T21:48:56.281657+00:00 19994330.286247581244 27870000.000050734729 262864330.286294609308 1 60337.908996389 2024-01-28T21:48:57.288015+00:00 19994330.286133132875 27870000.000022679567 262864330.286152124405 1 60337.909007960 2024-01-28T21:48:58.287759+00:00 19994330.286181088537 27870000.000032894313 262864330.286210298538 1 60337.909019548 2024-01-28T21:48:59.288923+00:00 19994330.286044172943 27869999.999981421977 262864330.286021918058 1 60337.909031059 2024-01-28T21:49:00.283488+00:00 19994330.286462016404 27870000.000032000244 262864330.286490321159 1 60337.909042669 2024-01-28T21:49:01.286653+00:00 19994330.286278143525 27869999.999982561916 262864330.286257028580 1 60337.909054343 2024-01-28T21:49:02.295260+00:00 19994330.286322508007 27870000.000001627952 262864330.286320447922 1 60337.909065818 2024-01-28T21:49:03.286729+00:00 19994330.286117397249 27869999.999949604273 262864330.286063313484 1 60337.909077434 2024-01-28T21:49:04.290299+00:00 19994330.286183487624 27870000.000025924295 262864330.286205708981 1 60337.909089074 2024-01-28T21:49:05.295935+00:00 19994330.286387864500 27870000.000003606081 262864330.286387771368 1 60337.909100524 2024-01-28T21:49:06.285263+00:00 19994330.286227714270 27870000.000018589199 262864330.286242604256 1 60337.909112073 2024-01-28T21:49:07.283167+00:00 19994330.286397483200 27870000.000036295503 262864330.286430090666 1 60337.909123692 2024-01-28T21:49:08.287004+00:00 19994330.286261022091 27870000.000041596591 262864330.286298930645 1 60337.909135230 2024-01-28T21:49:09.283871+00:00 19994330.286322854459 27870000.000010840595 262864330.286330014467 1 60337.909146904 2024-01-28T21:49:10.292550+00:00 19994330.286318384111 27870000.000009268522 262864330.286323964596 1 60337.909158443 2024-01-28T21:49:11.289473+00:00 19994330.286373700947 27870000.000006541610 262864330.286376565695 1 60337.909169939 2024-01-28T21:49:12.282773+00:00 19994330.286202847958 27869999.999979127198 262864330.286178290844 1 60337.909181524 2024-01-28T21:49:13.283696+00:00 19994330.286496233195 27870000.000000108033 262864330.286492645741 1 60337.909193115 2024-01-28T21:49:14.285118+00:00 19994330.286080494523 27869999.999973367900 262864330.286050140858 1 60337.909204755 2024-01-28T21:49:15.290822+00:00 19994330.286063123494 27870000.000011589378 262864330.286071032286 1 60337.909216269 2024-01-28T21:49:16.285615+00:00 19994330.286292433739 27870000.000023227185 262864330.286311954260 1 60337.909227845 2024-01-28T21:49:17.285853+00:00 19994330.286370512098 27869999.999990656972 262864330.286357462406 1 60337.909239393 2024-01-28T21:49:18.283565+00:00 19994330.286246132106 27870000.000027388334 262864330.286269813776 1 60337.909251024 2024-01-28T21:49:19.288443+00:00 19994330.286188498139 27869999.999984677881 262864330.286169469357 1 60337.909262605 2024-01-28T21:49:20.289049+00:00 19994330.286236852407 27870000.000001873821 262864330.286235034466 1 60337.909274150 2024-01-28T21:49:21.286516+00:00 19994330.286122187972 27869999.999998018146 262864330.286116540432 1 60337.909285744 2024-01-28T21:49:22.288281+00:00 19994330.286286581308 27869999.999964177608 262864330.286247074604 1 60337.909297323 2024-01-28T21:49:23.288698+00:00 19994330.286373998970 27870000.000007681549 262864330.286377996206 1 60337.909308880 2024-01-28T21:49:24.287215+00:00 19994330.286325246096 27869999.999973349273 262864330.286294907331 1 60337.909320440 2024-01-28T21:49:25.286052+00:00 19994330.286167278886 27870000.000017810613 262864330.286181390285 1 60337.909332029 2024-01-28T21:49:26.287322+00:00 19994330.286317959428 27870000.000002544373 262864330.286316812038 1 60337.909343536 2024-01-28T21:49:27.281556+00:00 19994330.286225296557 27870000.000024992973 262864330.286246597767 1 60337.909355112 2024-01-28T21:49:28.281708+00:00 19994330.286161292344 27870000.000047713518 262864330.286205321550 1 60337.909366706 2024-01-28T21:49:29.283403+00:00 19994330.285962413996 27870000.000047609210 262864330.286006331444 1 60337.909378310 2024-01-28T21:49:30.285952+00:00 19994330.286375816911 27870000.000031296164 262864330.286403417587 1 60337.909389842 2024-01-28T21:49:31.282373+00:00 19994330.286261901259 27869999.999985218048 262864330.286243438721 1 60337.909401407 2024-01-28T21:49:32.281629+00:00 19994330.286280136555 27870000.000040702522 262864330.286317139864 1 60337.909412990 2024-01-28T21:49:33.282342+00:00 19994330.286332499236 27869999.999970447272 262864330.286299228668 1 60337.909424604 2024-01-28T21:49:34.285774+00:00 19994330.286460395902 27869999.999991189688 262864330.286447882652 1 60337.909436143 2024-01-28T21:49:35.282750+00:00 19994330.286185286939 27870000.000000678003 262864330.286182284355 1 60337.909447713 2024-01-28T21:49:36.282421+00:00 19994330.286099407822 27869999.999979991466 262864330.286075711250 1 60337.909459257 2024-01-28T21:49:37.279811+00:00 19994330.286111921072 27870000.000025972724 262864330.286134213209 1 60337.909470905 2024-01-28T21:49:38.286163+00:00 19994330.286300331354 27870000.000019293278 262864330.286315917969 1 60337.909482460 2024-01-28T21:49:39.284600+00:00 19994330.286193139851 27869999.999975804240 262864330.286165237427 1 60337.909493980 2024-01-28T21:49:40.279877+00:00 19994330.286394711584 27870000.000059992075 262864330.286451011896 1 60337.909505569 2024-01-28T21:49:41.281155+00:00 19994330.286247558892 27869999.999983526766 262864330.286227375269 1 60337.909517137 2024-01-28T21:49:42.280671+00:00 19994330.286211978644 27870000.000035014004 262864330.286243289709 1 60337.909528730 2024-01-28T21:49:43.282239+00:00 19994330.286199465394 27869999.999992568046 262864330.286188364029 1 60337.909540312 2024-01-28T21:49:44.282942+00:00 19994330.286482598633 27869999.999930504709 262864330.286409407854 1 60337.909551873 2024-01-28T21:49:45.281809+00:00 19994330.286173831671 27869999.999930404127 262864330.286100536585 1 60337.909563420 2024-01-28T21:49:46.279489+00:00 19994330.286539111286 27869999.999987710267 262864330.286523133516 1 60337.909575032 2024-01-28T21:49:47.282771+00:00 19994330.286070886999 27869999.999979935586 262864330.286047130823 1 60337.909586571 2024-01-28T21:49:48.279770+00:00 19994330.286449581385 27870000.000054609030 262864330.286500483751 1 60337.909598166 2024-01-28T21:49:49.281570+00:00 19994330.286405481398 27869999.999962460250 262864330.286364227533 1 60337.909609745 2024-01-28T21:49:50.281994+00:00 19994330.286360282451 27870000.000017970800 262864330.286374568939 1 60337.909621314 2024-01-28T21:49:51.281497+00:00 19994330.286083783954 27869999.999994635582 262864330.286074727774 1 60337.909632890 2024-01-28T21:49:52.281656+00:00 19994330.286463923752 27870000.000038199127 262864330.286498427391 1 60337.909644465 2024-01-28T21:49:53.281776+00:00 19994330.285994961858 27869999.999943502247 262864330.285934746265 1 60337.909656093 2024-01-28T21:49:54.286461+00:00 19994330.286186933517 27869999.999997876585 262864330.286181122065 1 60337.909667588 2024-01-28T21:49:55.279596+00:00 19994330.286209471524 27869999.999945431948 262864330.286151200533 1 60337.909679193 2024-01-28T21:49:56.282250+00:00 19994330.286215819418 27869999.999962169677 262864330.286174297333 1 60337.909690746 2024-01-28T21:49:57.280420+00:00 19994330.286060545594 27869999.999952193350 262864330.286009043455 1 60337.909702403 2024-01-28T21:49:58.287560+00:00 19994330.286243587732 27869999.999964490533 262864330.286204367876 1 60337.909713934 2024-01-28T21:49:59.283894+00:00 19994330.286304239184 27870000.000050600618 262864330.286351144314 1 60337.909725527 2024-01-28T21:50:00.285532+00:00 19994330.286241296679 27870000.000032715499 262864330.286270320415 1 60337.909737126 2024-01-28T21:50:01.287681+00:00 19994330.286358222365 27869999.999988935888 262864330.286343455315 1 60337.909749002 2024-01-28T21:50:02.313793+00:00 19994330.286247592419 27870000.000055503100 262864330.286299377680 1 60337.909760464 2024-01-28T21:50:03.304110+00:00 19994330.286487832665 27870000.000018578023 262864330.286502718925 1 60337.909771887 2024-01-28T21:50:04.291041+00:00 19994330.286307137460 27870000.000001620501 262864330.286305040121 1 60337.909783488 2024-01-28T21:50:05.293334+00:00 19994330.286486126482 27870000.000015202910 262864330.286497622728 1 60337.909795035 2024-01-28T21:50:06.291045+00:00 19994330.286095667630 27869999.999966140836 262864330.286058127880 1 60337.909806712 2024-01-28T21:50:07.299902+00:00 19994330.286335106939 27869999.999977115542 262864330.286308526993 1 60337.909818230 2024-01-28T21:50:08.295065+00:00 19994330.286208987236 27869999.999956838787 262864330.286162137985 1 60337.909829658 2024-01-28T21:50:09.282467+00:00 19994330.286283150315 27869999.999981489033 262864330.286260962486 1 60337.909841378 2024-01-28T21:50:10.295039+00:00 19994330.286334756762 27870000.000045005232 262864330.286376059055 1 60337.909852901 2024-01-28T21:50:11.290672+00:00 19994330.285964380950 27870000.000078961253 262864330.286039650440 1 60337.909864474 2024-01-28T21:50:12.290514+00:00 19994330.286321438849 27870000.000031158328 262864330.286348909140 1 60337.909875999 2024-01-28T21:50:13.286355+00:00 19994330.286361411214 27870000.000060580671 262864330.286418318748 1 60337.909887541 2024-01-28T21:50:14.283565+00:00 19994330.286406900734 27870000.000028125942 262864330.286431342363 1 60337.909899191 2024-01-28T21:50:15.290069+00:00 19994330.286326985806 27870000.000021290034 262864330.286344558001 1 60337.909910717 2024-01-28T21:50:16.285948+00:00 19994330.286254443228 27869999.999947715551 262864330.286198467016 1 60337.909922266 2024-01-28T21:50:17.283765+00:00 19994330.286301825196 27869999.999970823526 262864330.286268949509 1 60337.909933897 2024-01-28T21:50:18.288719+00:00 19994330.286131232977 27870000.000001121312 262864330.286128669977 1 60337.909945533 2024-01-28T21:50:19.294017+00:00 19994330.286183807999 27870000.000007793307 262864330.286187916994 1 60337.909957121 2024-01-28T21:50:20.295279+00:00 19994330.286402776837 27870000.000056315213 262864330.286455392838 1 60337.909968618 2024-01-28T21:50:21.288585+00:00 19994330.286379668862 27870000.000066231936 262864330.286442190409 1 60337.909980418 2024-01-28T21:50:22.308105+00:00 19994330.286416925490 27870000.000012151897 262864330.286425381899 1 60337.909991764 2024-01-28T21:50:23.288456+00:00 19994330.286315709352 27870000.000071901828 262864330.286383926868 1 60337.910003335 2024-01-28T21:50:24.288147+00:00 19994330.286327067763 27870000.000054430217 262864330.286377787590 1 60337.910014930 2024-01-28T21:50:25.289967+00:00 19994330.286195803434 27870000.000034838915 262864330.286226958036 1 60337.910026463 2024-01-28T21:50:26.286382+00:00 19994330.286158539355 27869999.999983184040 262864330.286138027906 1 60337.910038010 2024-01-28T21:50:27.284075+00:00 19994330.286293823272 27869999.999983031303 262864330.286273181438 1 60337.910049661 2024-01-28T21:50:28.290702+00:00 19994330.286137133837 27869999.999975956976 262864330.286109387875 1 60337.910061168 2024-01-28T21:50:29.284876+00:00 19994330.286412987858 27869999.999952517450 262864330.286361813545 1 60337.910072766 2024-01-28T21:50:30.287004+00:00 19994330.286157470196 27870000.000016398728 262864330.286170154810 1 60337.910084361 2024-01-28T21:50:31.288817+00:00 19994330.286244545132 27869999.999971028417 262864330.286211878061 1 60337.910095889 2024-01-28T21:50:32.284765+00:00 19994330.286354307085 27870000.000029128045 262864330.286379724741 1 60337.910107481 2024-01-28T21:50:33.286363+00:00 19994330.286348823458 27869999.999969415367 262864330.286314547062 1 60337.910119066 2024-01-28T21:50:34.287324+00:00 19994330.286524243653 27870000.000083915889 262864330.286604464054 1 60337.910130599 2024-01-28T21:50:35.283753+00:00 19994330.286121312529 27869999.999995164573 262864330.286112785339 1 60337.910142210 2024-01-28T21:50:36.286949+00:00 19994330.286216869950 27870000.000012617558 262864330.286225795746 1 60337.910153787 2024-01-28T21:50:37.287142+00:00 19994330.286541968584 27870000.000038176775 262864330.286576449871 1 60337.910165407 2024-01-28T21:50:38.291195+00:00 19994330.286115560681 27869999.999968659133 262864330.286080509424 1 60337.910176954 2024-01-28T21:50:39.288855+00:00 19994330.286231987178 27870000.000010341406 262864330.286238640547 1 60337.910188535 2024-01-28T21:50:40.289444+00:00 19994330.286376990378 27869999.999972037971 262864330.286345332861 1 60337.910200025 2024-01-28T21:50:41.282201+00:00 19994330.286031372845 27869999.999971166253 262864330.285998821259 1 60337.910211639 2024-01-28T21:50:42.285573+00:00 19994330.286352973431 27870000.000054862350 262864330.286404132843 1 60337.910223189 2024-01-28T21:50:43.283501+00:00 19994330.286339700222 27870000.000038482249 262864330.286374479532 1 60337.910234728 2024-01-28T21:50:44.280498+00:00 19994330.286316506565 27870000.000009618700 262864330.286322444677 1 60337.910246335 2024-01-28T21:50:45.283363+00:00 19994330.286201551557 27870000.000034809113 262864330.286232650280 1 60337.910257959 2024-01-28T21:50:46.287638+00:00 19994330.286090068519 27870000.000032655895 262864330.286119043827 1 60337.910269521 2024-01-28T21:50:47.286635+00:00 19994330.286317110062 27870000.000033069402 262864330.286346495152 1 60337.910281044 2024-01-28T21:50:48.282243+00:00 19994330.286401811987 27869999.999969281256 262864330.286367386580 1 60337.910292687 2024-01-28T21:50:49.288190+00:00 19994330.286243446171 27869999.999956410378 262864330.286196142435 1 60337.910304212 2024-01-28T21:50:50.283971+00:00 19994330.286295149475 27869999.999962374568 262864330.286253839731 1 60337.910315761 2024-01-28T21:50:51.281738+00:00 19994330.286124173552 27869999.999946285039 262864330.286066770554 1 60337.910327338 2024-01-28T21:50:52.281969+00:00 19994330.286323793232 27869999.999960895628 262864330.286280989647 1 60337.910338913 2024-01-28T21:50:53.282113+00:00 19994330.286195088178 27870000.000025752932 262864330.286217153072 1 60337.910350481 2024-01-28T21:50:54.281533+00:00 19994330.286154620349 27869999.999981235713 262864330.286132156849 1 60337.910362068 2024-01-28T21:50:55.282645+00:00 19994330.286323603243 27870000.000044014305 262864330.286363929510 1 60337.910373698 2024-01-28T21:50:56.287498+00:00 19994330.286122277379 27870000.000057172030 262864330.286175727844 1 60337.910385209 2024-01-28T21:50:57.282053+00:00 19994330.286320637912 27870000.000009674579 262864330.286326617002 1 60337.910396813 2024-01-28T21:50:58.284659+00:00 19994330.286377500743 27870000.000021055341 262864330.286394834518 1 60337.910408335 2024-01-28T21:50:59.280136+00:00 19994330.286192633212 27869999.999978043139 262864330.286166965961 1 60337.910419912 2024-01-28T21:51:00.280385+00:00 19994330.286210384220 27869999.999942962080 262864330.286149650812 1 60337.910431477 2024-01-28T21:51:01.279634+00:00 19994330.286353088915 27870000.000018734485 262864330.286368131638 1 60337.910443163 2024-01-28T21:51:02.289267+00:00 19994330.286259092391 27870000.000005170703 262864330.286260575056 1 60337.910454690 2024-01-28T21:51:03.285249+00:00 19994330.286082290113 27870000.000021696091 262864330.286100298166 1 60337.910466332 2024-01-28T21:51:04.291054+00:00 19994330.286337867379 27869999.999997723848 262864330.286331892014 1 60337.910477942 2024-01-28T21:51:05.294189+00:00 19994330.286347802728 27870000.000037219375 262864330.286381334066 1 60337.910489427 2024-01-28T21:51:06.286478+00:00 19994330.286297518760 27870000.000053040683 262864330.286346882582 1 60337.910501033 2024-01-28T21:51:07.289262+00:00 19994330.286186911166 27869999.999986689538 262864330.286169886589 1 60337.910512596 2024-01-28T21:51:08.288319+00:00 19994330.286367926747 27869999.999996028841 262864330.286360263824 1 60337.910524124 2024-01-28T21:51:09.284358+00:00 19994330.286137126386 27869999.999925825745 262864330.286059260368 1 60337.910535665 2024-01-28T21:51:10.281455+00:00 19994330.286271367222 27869999.999989073724 262864330.286256730556 1 60337.910547272 2024-01-28T21:51:11.284276+00:00 19994330.286316610873 27870000.000001374632 262864330.286314278841 1 60337.910558846 2024-01-28T21:51:12.284264+00:00 19994330.286390826106 27869999.999958734959 262864330.286345839500 1 60337.910570408 2024-01-28T21:51:13.283248+00:00 19994330.286269720644 27869999.999941326678 262864330.286207348108 1 60337.910581992 2024-01-28T21:51:14.284106+00:00 19994330.286271631718 27870000.000009842217 262864330.286277770996 1 60337.910593536 2024-01-28T21:51:15.281512+00:00 19994330.286248266697 27870000.000001043081 262864330.286245614290 1 60337.910605145 2024-01-28T21:51:16.284517+00:00 19994330.286404684186 27870000.000072482973 262864330.286473453045 1 60337.910616720 2024-01-28T21:51:17.284585+00:00 19994330.286403909326 27869999.999987788498 262864330.286387979984 1 60337.910628346 2024-01-28T21:51:18.289075+00:00 19994330.286032132804 27869999.999993294477 262864330.286021739244 1 60337.910639897 2024-01-28T21:51:19.287139+00:00 19994330.286340855062 27870000.000023927540 262864330.286361098289 1 60337.910651410 2024-01-28T21:51:20.281876+00:00 19994330.286295548081 27870000.000018063933 262864330.286309897900 1 60337.910663032 2024-01-28T21:51:21.285996+00:00 19994330.286339923739 27869999.999973580241 262864330.286309838295 1 60337.910674614 2024-01-28T21:51:22.286623+00:00 19994330.286281693727 27869999.999984983355 262864330.286262989044 1 60337.910686146 2024-01-28T21:51:23.283058+00:00 19994330.286179251969 27869999.999927639961 262864330.286103188992 1 60337.910697743 2024-01-28T21:51:24.284968+00:00 19994330.286361157894 27869999.999983601272 262864330.286341071129 1 60337.910709288 2024-01-28T21:51:25.282454+00:00 19994330.286158163100 27870000.000031892210 262864330.286186367273 1 60337.910720874 2024-01-28T21:51:26.283465+00:00 19994330.286121971905 27869999.999988794327 262864330.286107063293 1 60337.910732424 2024-01-28T21:51:27.281403+00:00 19994330.286163412035 27869999.999997336417 262864330.286157071590 1 60337.910744067 2024-01-28T21:51:28.287407+00:00 19994330.286454733461 27870000.000055577606 262864330.286506623030 1 60337.910755568 2024-01-28T21:51:29.281039+00:00 19994330.286241337657 27869999.999989651144 262864330.286227285862 1 60337.910767185 2024-01-28T21:51:30.284799+00:00 19994330.286261118948 27869999.999987643212 262864330.286245048046 1 60337.910778739 2024-01-28T21:51:31.283000+00:00 19994330.286252245307 27869999.999988902360 262864330.286237478256 1 60337.910790293 2024-01-28T21:51:32.281332+00:00 19994330.286242030561 27869999.999975748360 262864330.286214083433 1 60337.910801869 2024-01-28T21:51:33.281501+00:00 19994330.286375757307 27870000.000004604459 262864330.286376655102 1 60337.910813430 2024-01-28T21:51:34.280399+00:00 19994330.286312844604 27869999.999953974038 262864330.286263138056 1 60337.910825024 2024-01-28T21:51:35.282114+00:00 19994330.286357585341 27870000.000009384006 262864330.286363273859 1 60337.910836651 2024-01-28T21:51:36.286658+00:00 19994330.286178067327 27869999.999990515411 262864330.286164879799 1 60337.910848158 2024-01-28T21:51:37.280836+00:00 19994330.286290429533 27870000.000077750534 262864330.286364495754 1 60337.910859722 2024-01-28T21:51:38.279981+00:00 19994330.286331798881 27870000.000049553812 262864330.286377668381 1 60337.910871346 2024-01-28T21:51:39.284254+00:00 19994330.286206986755 27870000.000074032694 262864330.286277323961 1 60337.910882942 2024-01-28T21:51:40.286180+00:00 19994330.286152604967 27870000.000039733946 262864330.286188632250 1 60337.910894487 2024-01-28T21:51:41.283645+00:00 19994330.286403242499 27869999.999976620078 262864330.286376178265 1 60337.910906091 2024-01-28T21:51:42.286277+00:00 19994330.286226022989 27870000.000018473715 262864330.286240816116 1 60337.910917639 2024-01-28T21:51:43.283989+00:00 19994330.286252070218 27869999.999960679561 262864330.286209076643 1 60337.910929178 2024-01-28T21:51:44.280964+00:00 19994330.286263216287 27870000.000014025718 262864330.286273568869 1 60337.910940796 2024-01-28T21:51:45.284762+00:00 19994330.286108516157 27870000.000042054802 262864330.286146879196 1 60337.910952334 2024-01-28T21:51:46.281704+00:00 19994330.286222737283 27869999.999988291413 262864330.286207318306 1 60337.910963938 2024-01-28T21:51:47.284261+00:00 19994330.286179162562 27869999.999994199723 262864330.286169648170 1 60337.910975480 2024-01-28T21:51:48.281511+00:00 19994330.286602519453 27870000.000027813017 262864330.286626636982 1 60337.910987063 2024-01-28T21:51:49.282291+00:00 19994330.286053556949 27870000.000034861267 262864330.286084741354 1 60337.910998682 2024-01-28T21:51:50.286164+00:00 19994330.286249503493 27870000.000065267086 262864330.286311089993 1 60337.911010223 2024-01-28T21:51:51.283236+00:00 19994330.286275722086 27870000.000017158687 262864330.286289185286 1 60337.911021778 2024-01-28T21:51:52.281615+00:00 19994330.286341279745 27870000.000033456832 262864330.286371052265 1 60337.911033387 2024-01-28T21:51:53.284653+00:00 19994330.286262232810 27870000.000064421445 262864330.286322981119 1 60337.911044961 2024-01-28T21:51:54.284671+00:00 19994330.286278732121 27869999.999974925071 262864330.286249965429 1 60337.911056484 2024-01-28T21:51:55.280223+00:00 19994330.286402292550 27869999.999969508499 262864330.286368101835 1 60337.911068073 2024-01-28T21:51:56.281460+00:00 19994330.286239083856 27869999.999984849244 262864330.286220252514 1 60337.911079641 2024-01-28T21:51:57.280973+00:00 19994330.286100123078 27869999.999975215644 262864330.286071628332 1 60337.911091241 2024-01-28T21:51:58.283207+00:00 19994330.286268528551 27869999.999981850386 262864330.286246687174 1 60337.911102800 2024-01-28T21:51:59.281917+00:00 19994330.286016415805 27869999.999991059303 262864330.286003768444 1 60337.911114355 2024-01-28T21:52:00.280216+00:00 19994330.286470115185 27869999.999995630234 262864330.286462038755 1 60337.911126017 2024-01-28T21:52:01.287848+00:00 19994330.286405701190 27870000.000059094280 262864330.286461114883 1 60337.911137638 2024-01-28T21:52:02.291873+00:00 19994330.286321837455 27869999.999989040196 262864330.286307185888 1 60337.911149260 2024-01-28T21:52:03.296020+00:00 19994330.286147914827 27870000.000042635947 262864330.286186873913 1 60337.911160887 2024-01-28T21:52:04.300639+00:00 19994330.286269962788 27869999.999996218830 262864330.286262482405 1 60337.911172388 2024-01-28T21:52:05.294292+00:00 19994330.286291602999 27869999.999963805079 262864330.286251723766 1 60337.911183905 2024-01-28T21:52:06.289423+00:00 19994330.286285523325 27869999.999960526824 262864330.286242365837 1 60337.911195475 2024-01-28T21:52:07.289007+00:00 19994330.286243494600 27869999.999980710447 262864330.286220520735 1 60337.911207047 2024-01-28T21:52:08.288853+00:00 19994330.286408979446 27869999.999929625541 262864330.286334931850 1 60337.911218734 2024-01-28T21:52:09.298669+00:00 19994330.286238446832 27869999.999959662557 262864330.286194384098 1 60337.911230275 2024-01-28T21:52:10.295751+00:00 19994330.286157198250 27870000.000069346279 262864330.286222845316 1 60337.911241813 2024-01-28T21:52:11.292630+00:00 19994330.286474652588 27870000.000018689781 262864330.286489635706 1 60337.911253329 2024-01-28T21:52:12.287628+00:00 19994330.286455560476 27869999.999990634620 262864330.286442518234 1 60337.911264997 2024-01-28T21:52:13.295791+00:00 19994330.286317970604 27870000.000026721507 262864330.286341011524 1 60337.911276487 2024-01-28T21:52:14.288494+00:00 19994330.286242101341 27869999.999969948083 262864330.286208361387 1 60337.911288227 2024-01-28T21:52:15.302796+00:00 19994330.286193300039 27869999.999986372888 262864330.286175996065 1 60337.911299686 2024-01-28T21:52:16.292892+00:00 19994330.286347392946 27869999.999989807606 262864330.286333501339 1 60337.911311199 2024-01-28T21:52:17.287578+00:00 19994330.286200135946 27869999.999981075525 262864330.286177515984 1 60337.911322719 2024-01-28T21:52:18.282954+00:00 19994330.286185894161 27869999.999985922128 262864330.286168128252 1 60337.911334356 2024-01-28T21:52:19.288331+00:00 19994330.286366917193 27869999.999946322292 262864330.286309540272 1 60337.911346042 2024-01-28T21:52:20.298042+00:00 19994330.286362070590 27869999.999975156039 262864330.286333531141 1 60337.911357436 2024-01-28T21:52:21.282516+00:00 19994330.286218121648 27870000.000028997660 262864330.286243438721 1 60337.911369024 2024-01-28T21:52:22.283670+00:00 19994330.286285743117 27870000.000013168901 262864330.286295235157 1 60337.911380599 2024-01-28T21:52:23.283772+00:00 19994330.286096923053 27870000.000030029565 262864330.286123275757 1 60337.911392289 2024-01-28T21:52:24.293795+00:00 19994330.286286294460 27869999.999994382262 262864330.286276996136 1 60337.911403785 2024-01-28T21:52:25.286993+00:00 19994330.286221090704 27870000.000027664006 262864330.286245048046 1 60337.911415483 2024-01-28T21:52:26.297705+00:00 19994330.286239985377 27870000.000017125160 262864330.286253422499 1 60337.911427054 2024-01-28T21:52:27.297431+00:00 19994330.286201525480 27869999.999907329679 262864330.286105155945 1 60337.911438515 2024-01-28T21:52:28.287756+00:00 19994330.286238919944 27869999.999972961843 262864330.286208182573 1 60337.911450123 2024-01-28T21:52:29.290650+00:00 19994330.286241106689 27869999.999937482178 262864330.286174893379 1 60337.911461641 2024-01-28T21:52:30.285809+00:00 19994330.286260221153 27869999.999986816198 262864330.286243349314 1 60337.911473293 2024-01-28T21:52:31.292493+00:00 19994330.286224890500 27869999.999982837588 262864330.286204040051 1 60337.911484938 2024-01-28T21:52:32.298614+00:00 19994330.286286391318 27870000.000040914863 262864330.286323606968 1 60337.911496357 2024-01-28T21:52:33.285216+00:00 19994330.286397892982 27870000.000036843121 262864330.286431044340 1 60337.911507922 2024-01-28T21:52:34.284499+00:00 19994330.286125477403 27870000.000103991479 262864330.286225765944 1 60337.911519467 2024-01-28T21:52:35.281935+00:00 19994330.286100417376 27870000.000037141144 262864330.286133855581 1 60337.911531128 2024-01-28T21:52:36.289458+00:00 19994330.286215532571 27869999.999978635460 262864330.286190479994 1 60337.911542652 2024-01-28T21:52:37.285158+00:00 19994330.286593005061 27870000.000020798296 262864330.286610126495 1 60337.911554200 2024-01-28T21:52:38.282880+00:00 19994330.286422662437 27869999.999956835061 262864330.286375820637 1 60337.911565790 2024-01-28T21:52:39.284271+00:00 19994330.286258894950 27869999.999995995313 262864330.286251217127 1 60337.911577501 2024-01-28T21:52:40.296076+00:00 19994330.286305624992 27869999.999905925244 262864330.286207854748 1 60337.911588967 2024-01-28T21:52:41.286763+00:00 19994330.286382984370 27869999.999985527247 262864330.286364793777 1 60337.911600518 2024-01-28T21:52:42.284722+00:00 19994330.286213483661 27870000.000000245869 262864330.286210030317 1 60337.911612127 2024-01-28T21:52:43.287746+00:00 19994330.286318905652 27870000.000022631139 262864330.286337822676 1 60337.911623735 2024-01-28T21:52:44.290690+00:00 19994330.286431606859 27870000.000038065016 262864330.286465972662 1 60337.911635245 2024-01-28T21:52:45.285165+00:00 19994330.286089707166 27870000.000039286911 262864330.286125302315 1 60337.911646817 2024-01-28T21:52:46.284972+00:00 19994330.286365430802 27870000.000018477440 262864330.286380201578 1 60337.911658410 2024-01-28T21:52:47.286589+00:00 19994330.286322165281 27870000.000019054860 262864330.286337524652 1 60337.911669961 2024-01-28T21:52:48.284665+00:00 19994330.286267302930 27869999.999979782850 262864330.286243408918 1 60337.911681562 2024-01-28T21:52:49.286916+00:00 19994330.286230485886 27869999.999957554042 262864330.286184340715 1 60337.911693142 2024-01-28T21:52:50.287483+00:00 19994330.286424506456 27869999.999942075461 262864330.286362886429 1 60337.911704625 2024-01-28T21:52:51.279565+00:00 19994330.286408524960 27869999.999980896711 262864330.286385715008 1 60337.911716244 2024-01-28T21:52:52.283476+00:00 19994330.286326397210 27869999.999958492815 262864330.286281198263 1 60337.911727772 2024-01-28T21:52:53.279533+00:00 19994330.286271907389 27869999.999987822026 262864330.286256015301 1 60337.911739354 2024-01-28T21:52:54.280159+00:00 19994330.286244977266 27870000.000020436943 262864330.286261737347 1 60337.911750930 2024-01-28T21:52:55.280358+00:00 19994330.286143582314 27869999.999997608364 262864330.286137491465 1 60337.911762574 2024-01-28T21:52:56.286381+00:00 19994330.286306396127 27869999.999981526285 262864330.286284208298 1 60337.911774151 2024-01-28T21:52:57.286651+00:00 19994330.286203294992 27870000.000019144267 262864330.286218732595 1 60337.911785751 2024-01-28T21:52:58.288854+00:00 19994330.286459792405 27869999.999991249293 262864330.286447346210 1 60337.911797327 2024-01-28T21:52:59.289097+00:00 19994330.286360625178 27870000.000004164875 262864330.286361098289 1 60337.911808864 2024-01-28T21:53:00.285843+00:00 19994330.286300856620 27869999.999936908484 262864330.286234080791 1 60337.911820369 2024-01-28T21:53:01.279908+00:00 19994330.286238193512 27869999.999957490712 262864330.286191999912 1 60337.911832092 2024-01-28T21:53:02.292777+00:00 19994330.286065664142 27869999.999954923987 262864330.286016911268 1 60337.911843639 2024-01-28T21:53:03.290382+00:00 19994330.286447167397 27869999.999993450940 262864330.286436915398 1 60337.911855189 2024-01-28T21:53:04.288330+00:00 19994330.286216042936 27869999.999968264252 262864330.286180615425 1 60337.911866733 2024-01-28T21:53:05.285731+00:00 19994330.286224357784 27870000.000002525747 262864330.286223202944 1 60337.911878332 2024-01-28T21:53:06.287930+00:00 19994330.286326203495 27870000.000007439405 262864330.286329954863 1 60337.911889887 2024-01-28T21:53:07.286249+00:00 19994330.286372486502 27870000.000040952116 262864330.286409735680 1 60337.911901483 2024-01-28T21:53:08.288132+00:00 19994330.286286327988 27869999.999992527068 262864330.286275148392 1 60337.911913117 2024-01-28T21:53:09.293339+00:00 19994330.286243006587 27870000.000001266599 262864330.286240577698 1 60337.911924645 2024-01-28T21:53:10.289373+00:00 19994330.286303181201 27869999.999974280596 262864330.286273777485 1 60337.911936177 2024-01-28T21:53:11.285704+00:00 19994330.286253459752 27869999.999961812049 262864330.286211580038 1 60337.911947771 2024-01-28T21:53:12.287370+00:00 19994330.286362726241 27869999.999975360930 262864330.286334395409 1 60337.911959375 2024-01-28T21:53:13.290036+00:00 19994330.286210618913 27869999.999972220510 262864330.286179155111 1 60337.911970923 2024-01-28T21:53:14.287768+00:00 19994330.286241080612 27869999.999974675477 262864330.286212056875 1 60337.911982432 2024-01-28T21:53:15.282079+00:00 19994330.286555845290 27870000.000018443912 262864330.286570608616 1 60337.911994128 2024-01-28T21:53:16.292596+00:00 19994330.286306057125 27870000.000032369047 262864330.286334723234 1 60337.912005627 2024-01-28T21:53:17.286128+00:00 19994330.286395628005 27870000.000045888126 262864330.286437839270 1 60337.912017151 2024-01-28T21:53:18.281874+00:00 19994330.286060702056 27870000.000023491681 262864330.286080479622 1 60337.912028715 2024-01-28T21:53:19.280991+00:00 19994330.286414325237 27869999.999967925251 262864330.286378562450 1 60337.912040294 2024-01-28T21:53:20.281434+00:00 19994330.286295726895 27869999.999993272126 262864330.286285281181 1 60337.912051873 2024-01-28T21:53:21.281847+00:00 19994330.286185294390 27869999.999974329025 262864330.286155939102 1 60337.912063438 2024-01-28T21:53:22.281099+00:00 19994330.286104269326 27869999.999935328960 262864330.286035895348 1 60337.912075018 2024-01-28T21:53:23.281573+00:00 19994330.286289911717 27869999.999921835959 262864330.286208033562 1 60337.912086618 2024-01-28T21:53:24.283831+00:00 19994330.286394663155 27870000.000020429492 262864330.286411404610 1 60337.912098196 2024-01-28T21:53:25.284117+00:00 19994330.286250460893 27869999.999999813735 262864330.286246597767 1 60337.912109829 2024-01-28T21:53:26.289207+00:00 19994330.286188781261 27870000.000010043383 262864330.286195129156 1 60337.912121405 2024-01-28T21:53:27.289418+00:00 19994330.286357410252 27870000.000023629516 262864330.286377340555 1 60337.912132901 2024-01-28T21:53:28.282664+00:00 19994330.286118656397 27870000.000040922314 262864330.286155879498 1 60337.912144505 2024-01-28T21:53:29.285229+00:00 19994330.286362014711 27870000.000026207417 262864330.286384522915 1 60337.912156156 2024-01-28T21:53:30.291865+00:00 19994330.286326006055 27870000.000082165003 262864330.286404490471 1 60337.912167668 2024-01-28T21:53:31.286523+00:00 19994330.286228161305 27870000.000053554773 262864330.286278009415 1 60337.912179234 2024-01-28T21:53:32.285789+00:00 19994330.286324001849 27869999.999984472990 262864330.286304771900 1 60337.912190819 2024-01-28T21:53:33.286754+00:00 19994330.286267586052 27870000.000020265579 262864330.286284148693 1 60337.912202420 2024-01-28T21:53:34.289073+00:00 19994330.286273643374 27869999.999999951571 262864330.286269903183 1 60337.912213962 2024-01-28T21:53:35.286332+00:00 19994330.286336038262 27870000.000018678606 262864330.286351025105 1 60337.912225503 2024-01-28T21:53:36.283485+00:00 19994330.286256626248 27869999.999940447509 262864330.286193370819 1 60337.912237111 2024-01-28T21:53:37.286327+00:00 19994330.286288041621 27869999.999958172441 262864330.286242514849 1 60337.912248663 2024-01-28T21:53:38.284445+00:00 19994330.286087855697 27870000.000073239207 262864330.286157429218 1 60337.912260294 2024-01-28T21:53:39.289419+00:00 19994330.286321941763 27870000.000039394945 262864330.286357641220 1 60337.912271823 2024-01-28T21:53:40.285518+00:00 19994330.286425132304 27870000.000023245811 262864330.286444693804 1 60337.912283464 2024-01-28T21:53:41.291329+00:00 19994330.286079756916 27870000.000008061528 262864330.286084115505 1 60337.912294961 2024-01-28T21:53:42.284646+00:00 19994330.286421105266 27870000.000033002347 262864330.286450386047 1 60337.912306583 2024-01-28T21:53:43.288769+00:00 19994330.286174539477 27870000.000020410866 262864330.286191254854 1 60337.912318116 2024-01-28T21:53:44.285203+00:00 19994330.286180078983 27869999.999963782728 262864330.286140173674 1 60337.912329703 2024-01-28T21:53:45.286290+00:00 19994330.286242727190 27870000.000002555549 262864330.286241590977 1 60337.912341291 2024-01-28T21:53:46.287567+00:00 19994330.286387257278 27870000.000012326986 262864330.286395907402 1 60337.912352870 2024-01-28T21:53:47.287976+00:00 19994330.286125052720 27870000.000004652888 262864330.286126017570 1 60337.912364356 2024-01-28T21:53:48.280368+00:00 19994330.286131989211 27869999.999981679022 262864330.286109954119 1 60337.912375936 2024-01-28T21:53:49.280841+00:00 19994330.286270491779 27870000.000056903809 262864330.286323696375 1 60337.912387535 2024-01-28T21:53:50.283061+00:00 19994330.286260023713 27870000.000002514571 262864330.286258816719 1 60337.912399184 2024-01-28T21:53:51.289523+00:00 19994330.286456316710 27870000.000027336180 262864330.286479949951 1 60337.912410674 2024-01-28T21:53:52.282240+00:00 19994330.286256697029 27869999.999999284744 262864330.286252290010 1 60337.912422305 2024-01-28T21:53:53.287134+00:00 19994330.286258496344 27869999.999930508435 262864330.286185294390 1 60337.912433815 2024-01-28T21:53:54.281637+00:00 19994330.286111749709 27869999.999948143959 262864330.286056190729 1 60337.912445439 2024-01-28T21:53:55.285891+00:00 19994330.286508020014 27869999.999952580780 262864330.286456912756 1 60337.912456990 2024-01-28T21:53:56.283930+00:00 19994330.286198060960 27869999.999974660575 262864330.286169022322 1 60337.912468573 2024-01-28T21:53:57.284660+00:00 19994330.286317415535 27870000.000012826174 262864330.286326527596 1 60337.912480081 2024-01-28T21:53:58.279018+00:00 19994330.286285940558 27869999.999972641468 262864330.286254882812 1 60337.912491660 2024-01-28T21:53:59.279442+00:00 19994330.286232907325 27869999.999991178513 262864330.286220401525 1 60337.912503283 2024-01-28T21:54:00.283679+00:00 19994330.286360763013 27870000.000081047416 262864330.286438137293 1 60337.912514835 2024-01-28T21:54:01.281769+00:00 19994330.286184519529 27870000.000049158931 262864330.286229997873 1 60337.912526604 2024-01-28T21:54:02.298569+00:00 19994330.286351919174 27869999.999991338700 262864330.286339551210 1 60337.912538061 2024-01-28T21:54:03.288477+00:00 19994330.286231551319 27870000.000115402043 262864330.286343246698 1 60337.912549694 2024-01-28T21:54:04.293574+00:00 19994330.286179106683 27870000.000019889325 262864330.286195278168 1 60337.912561252 2024-01-28T21:54:05.292208+00:00 19994330.286319505423 27869999.999970383942 262864330.286286175251 1 60337.912572870 2024-01-28T21:54:06.295976+00:00 19994330.285994723439 27869999.999972581863 262864330.285963594913 1 60337.912584441 2024-01-28T21:54:07.295719+00:00 19994330.286449745297 27869999.999993830919 262864330.286439895630 1 60337.912596012 2024-01-28T21:54:08.295465+00:00 19994330.286227226257 27870000.000009827316 262864330.286233365536 1 60337.912607612 2024-01-28T21:54:09.297702+00:00 19994330.286418583244 27870000.000020392239 262864330.286435276270 1 60337.912619155 2024-01-28T21:54:10.295033+00:00 19994330.286409676075 27870000.000006884336 262864330.286412864923 1 60337.912630721 2024-01-28T21:54:11.294330+00:00 19994330.286217883229 27870000.000068083405 262864330.286282241344 1 60337.912642259 2024-01-28T21:54:12.291199+00:00 19994330.286389086396 27870000.000032760203 262864330.286418139935 1 60337.912653826 2024-01-28T21:54:13.290601+00:00 19994330.286386098713 27870000.000057041645 262864330.286439448595 1 60337.912665348 2024-01-28T21:54:14.286047+00:00 19994330.286298394203 27869999.999971382320 262864330.286266088486 1 60337.912676952 2024-01-28T21:54:15.288625+00:00 19994330.286166120321 27869999.999983761460 262864330.286146193743 1 60337.912688517 2024-01-28T21:54:16.287844+00:00 19994330.286165595055 27869999.999996572733 262864330.286158472300 1 60337.912700055 2024-01-28T21:54:17.284732+00:00 19994330.286304134876 27869999.999972790480 262864330.286273241043 1 60337.912711736 2024-01-28T21:54:18.293954+00:00 19994330.286335013807 27869999.999977007508 262864330.286308318377 1 60337.912723228 2024-01-28T21:54:19.286948+00:00 19994330.286151170731 27869999.999987356365 262864330.286134839058 1 60337.912734786 2024-01-28T21:54:20.285462+00:00 19994330.286345049739 27869999.999977346510 262864330.286318719387 1 60337.912746396 2024-01-28T21:54:21.288658+00:00 19994330.286418888718 27870000.000019136816 262864330.286434322596 1 60337.912758266 2024-01-28T21:54:22.314184+00:00 19994330.286288339645 27870000.000042658299 262864330.286327302456 1 60337.912769526 2024-01-28T21:54:23.287049+00:00 19994330.286518070847 27870000.000025194138 262864330.286539554596 1 60337.912781178 2024-01-28T21:54:24.293817+00:00 19994330.286168534309 27870000.000052258372 262864330.286217123270 1 60337.912792699 2024-01-28T21:54:25.289179+00:00 19994330.286507260054 27869999.999983418733 262864330.286486983299 1 60337.912804263 2024-01-28T21:54:26.288332+00:00 19994330.286194577813 27870000.000000171363 262864330.286191046238 1 60337.912815835 2024-01-28T21:54:27.288147+00:00 19994330.286118768156 27869999.999937143177 262864330.286052227020 1 60337.912827462 2024-01-28T21:54:28.292703+00:00 19994330.286230314523 27870000.000011052936 262864330.286237686872 1 60337.912839032 2024-01-28T21:54:29.292336+00:00 19994330.286344029009 27869999.999992705882 262864330.286333024502 1 60337.912850547 2024-01-28T21:54:30.287244+00:00 19994330.286149993539 27869999.999996628612 262864330.286142945290 1 60337.912862105 2024-01-28T21:54:31.285869+00:00 19994330.286252245307 27869999.999982856214 262864330.286231398582 1 60337.912873698 2024-01-28T21:54:32.287511+00:00 19994330.286191668361 27870000.000037234277 262864330.286225199699 1 60337.912885269 2024-01-28T21:54:33.287253+00:00 19994330.286212909967 27870000.000041104853 262864330.286250323057 1 60337.912896828 2024-01-28T21:54:34.285945+00:00 19994330.286281909794 27870000.000003661960 262864330.286281883717 1 60337.912908405 2024-01-28T21:54:35.286184+00:00 19994330.286299336702 27870000.000020194799 262864330.286315858364 1 60337.912919991 2024-01-28T21:54:36.287177+00:00 19994330.286512188613 27870000.000026520342 262864330.286535024643 1 60337.912931514 2024-01-28T21:54:37.282764+00:00 19994330.286098342389 27870000.000014208257 262864330.286108851433 1 60337.912943151 2024-01-28T21:54:38.288251+00:00 19994330.286174293607 27869999.999971617013 262864330.286142230034 1 60337.912954693 2024-01-28T21:54:39.285490+00:00 19994330.286214679480 27869999.999957278371 262864330.286168247461 1 60337.912966276 2024-01-28T21:54:40.286191+00:00 19994330.286479707807 27870000.000024680048 262864330.286500692368 1 60337.912977842 2024-01-28T21:54:41.285560+00:00 19994330.286395121366 27869999.999967731535 262864330.286359161139 1 60337.912989389 2024-01-28T21:54:42.283233+00:00 19994330.286198366433 27870000.000006105751 262864330.286200791597 1 60337.913000958 2024-01-28T21:54:43.282759+00:00 19994330.286314062774 27870000.000030867755 262864330.286341249943 1 60337.913012520 2024-01-28T21:54:44.281786+00:00 19994330.286224357784 27870000.000012442470 262864330.286233127117 1 60337.913024107 2024-01-28T21:54:45.282822+00:00 19994330.286386832595 27870000.000038027763 262864330.286421179771 1 60337.913035666 2024-01-28T21:54:46.281554+00:00 19994330.286520298570 27870000.000016942620 262864330.286533534527 1 60337.913047227 2024-01-28T21:54:47.280369+00:00 19994330.286246623844 27869999.999984852970 262864330.286227792501 1 60337.913058906 2024-01-28T21:54:48.289451+00:00 19994330.286315605044 27869999.999959319830 262864330.286271214485 1 60337.913070381 2024-01-28T21:54:49.280909+00:00 19994330.286180458963 27870000.000009503216 262864330.286186277866 1 60337.913081957 2024-01-28T21:54:50.281123+00:00 19994330.286218430847 27869999.999950777739 262864330.286165505648 1 60337.913093544 2024-01-28T21:54:51.282181+00:00 19994330.286428805441 27869999.999968729913 262864330.286393851042 1 60337.913105109 2024-01-28T21:54:52.281451+00:00 19994330.286129932851 27869999.999968551099 262864330.286094784737 1 60337.913116682 2024-01-28T21:54:53.281338+00:00 19994330.286222256720 27870000.000007033348 262864330.286225587130 1 60337.913128306 2024-01-28T21:54:54.285617+00:00 19994330.286268386990 27870000.000038627535 262864330.286303311586 1 60337.913139830 2024-01-28T21:54:55.281326+00:00 19994330.286438580602 27870000.000021595508 262864330.286456495523 1 60337.913151413 2024-01-28T21:54:56.282077+00:00 19994330.286353215575 27870000.000068552792 262864330.286418080330 1 60337.913163023 2024-01-28T21:54:57.285217+00:00 19994330.286262977868 27870000.000005744398 262864330.286265045404 1 60337.913174630 2024-01-28T21:54:58.288064+00:00 19994330.286403775215 27869999.999989729375 262864330.286389797926 1 60337.913186125 2024-01-28T21:54:59.281234+00:00 19994330.286174558103 27869999.999976750463 262864330.286147624254 1 60337.913197774 2024-01-28T21:55:00.287720+00:00 19994330.286196123809 27869999.999978456646 262864330.286170870066 1 60337.913209605 2024-01-28T21:55:01.309882+00:00 19994330.286346200854 27869999.999969635159 262864330.286312133074 1 60337.913220996 2024-01-28T21:55:02.294071+00:00 19994330.286210514605 27869999.999993100762 262864330.286199897528 1 60337.913232530 2024-01-28T21:55:03.290548+00:00 19994330.286223128438 27869999.999966360629 262864330.286185801029 1 60337.913244144 2024-01-28T21:55:04.294049+00:00 19994330.286076597869 27869999.999993573874 262864330.286066472530 1 60337.913255661 2024-01-28T21:55:05.289089+00:00 19994330.286291986704 27870000.000074323267 262864330.286362618208 1 60337.913267297 2024-01-28T21:55:06.294452+00:00 19994330.286609128118 27870000.000038579106 262864330.286643981934 1 60337.913278805 2024-01-28T21:55:07.288712+00:00 19994330.286398261786 27869999.999996639788 262864330.286391198635 1 60337.913290429 2024-01-28T21:55:08.293091+00:00 19994330.286170557141 27870000.000034846365 262864330.286201715469 1 60337.913301958 2024-01-28T21:55:09.289201+00:00 19994330.286339893937 27870000.000034928322 262864330.286371111870 1 60337.913313508 2024-01-28T21:55:10.287094+00:00 19994330.286207914352 27870000.000010602176 262864330.286214828491 1 60337.913325158 2024-01-28T21:55:11.293672+00:00 19994330.286365546286 27869999.999989569187 262864330.286351412535 1 60337.913336682 2024-01-28T21:55:12.289293+00:00 19994330.286336254328 27869999.999972246587 262864330.286304801702 1 60337.913348234 2024-01-28T21:55:13.287446+00:00 19994330.286473609507 27869999.999948583543 262864330.286418497562 1 60337.913359831 2024-01-28T21:55:14.289355+00:00 19994330.286384843290 27869999.999979648739 262864330.286360800266 1 60337.913371350 2024-01-28T21:55:15.284638+00:00 19994330.286326538771 27869999.999995805323 262864330.286318629980 1 60337.913382902 2024-01-28T21:55:16.282714+00:00 19994330.286256395280 27870000.000015083700 262864330.286267787218 1 60337.913394484 2024-01-28T21:55:17.283431+00:00 19994330.286145623773 27869999.999979332089 262864330.286121249199 1 60337.913406081 2024-01-28T21:55:18.285391+00:00 19994330.286311484873 27869999.999993085861 262864330.286300867796 1 60337.913417745 2024-01-28T21:55:19.293179+00:00 19994330.286277472973 27869999.999976452440 262864330.286250233650 1 60337.913429212 2024-01-28T21:55:20.283891+00:00 19994330.286244716495 27869999.999962799251 262864330.286203831434 1 60337.913440811 2024-01-28T21:55:21.286131+00:00 19994330.286167461425 27869999.999979559332 262864330.286143332720 1 60337.913452359 2024-01-28T21:55:22.283850+00:00 19994330.286226775497 27869999.999949667603 262864330.286172747612 1 60337.913463962 2024-01-28T21:55:23.286320+00:00 19994330.286305814981 27869999.999952889979 262864330.286255002022 1 60337.913475476 2024-01-28T21:55:24.281102+00:00 19994330.286193750799 27870000.000003781170 262864330.286193847656 1 60337.913487053 2024-01-28T21:55:25.281440+00:00 19994330.286340646446 27869999.999985590577 262864330.286322534084 1 60337.913498757 2024-01-28T21:55:26.292633+00:00 19994330.286114990711 27870000.000023763627 262864330.286135047674 1 60337.913510341 2024-01-28T21:55:27.293495+00:00 19994330.286200791597 27869999.999980427325 262864330.286177515984 1 60337.913521814 2024-01-28T21:55:28.284734+00:00 19994330.286322895437 27870000.000043693930 262864330.286362886429 1 60337.913533365 2024-01-28T21:55:29.282719+00:00 19994330.286193773150 27869999.999979007989 262864330.286169111729 1 60337.913545060 2024-01-28T21:55:30.293187+00:00 19994330.286295130849 27870000.000037621707 262864330.286329030991 1 60337.913556539 2024-01-28T21:55:31.285002+00:00 19994330.286315757781 27869999.999988190830 262864330.286300271749 1 60337.913568108 2024-01-28T21:55:32.284576+00:00 19994330.286355908960 27869999.999959036708 262864330.286311268806 1 60337.913579669 2024-01-28T21:55:33.283382+00:00 19994330.286321774125 27869999.999940630049 262864330.286258697510 1 60337.913591212 2024-01-28T21:55:34.280698+00:00 19994330.286298397928 27869999.999990206212 262864330.286284893751 1 60337.913602918 2024-01-28T21:55:35.292155+00:00 19994330.286135714501 27870000.000007536262 262864330.286139547825 1 60337.913614459 2024-01-28T21:55:36.289241+00:00 19994330.286454856396 27870000.000008072704 262864330.286459237337 1 60337.913625977 2024-01-28T21:55:37.284468+00:00 19994330.286241754889 27870000.000012870878 262864330.286250948906 1 60337.913637637 2024-01-28T21:55:38.291835+00:00 19994330.286255355924 27870000.000087734312 262864330.286339402199 1 60337.913649131 2024-01-28T21:55:39.284907+00:00 19994330.286354165524 27870000.000017855316 262864330.286368310452 1 60337.913660632 2024-01-28T21:55:40.278553+00:00 19994330.286181222647 27870000.000088006258 262864330.286265522242 1 60337.913672231 2024-01-28T21:55:41.280757+00:00 19994330.286323513836 27870000.000013764948 262864330.286333590746 1 60337.913683883 2024-01-28T21:55:42.287476+00:00 19994330.286625884473 27869999.999992545694 262864330.286614745855 1 60337.913695376 2024-01-28T21:55:43.280505+00:00 19994330.286142233759 27870000.000008177012 262864330.286146700382 1 60337.913706954 2024-01-28T21:55:44.280792+00:00 19994330.286303002387 27869999.999898996204 262864330.286198318005 1 60337.913718535 2024-01-28T21:55:45.281379+00:00 19994330.286174576730 27869999.999973382801 262864330.286144256592 1 60337.913730148 2024-01-28T21:55:46.284785+00:00 19994330.286278508604 27870000.000019039959 262864330.286293864250 1 60337.913741683 2024-01-28T21:55:47.281362+00:00 19994330.286195490509 27869999.999941289425 262864330.286133080721 1 60337.913753243 2024-01-28T21:55:48.280169+00:00 19994330.286312371492 27870000.000022377819 262864330.286331057549 1 60337.913764851 2024-01-28T21:55:49.283145+00:00 19994330.286273192614 27870000.000029034913 262864330.286298513412 1 60337.913776424 2024-01-28T21:55:50.283000+00:00 19994330.286503773183 27869999.999998755753 262864330.286498814821 1 60337.913787995 2024-01-28T21:55:51.282786+00:00 19994330.286214444786 27870000.000046607107 262864330.286257356405 1 60337.913799549 2024-01-28T21:55:52.280993+00:00 19994330.285986822098 27870000.000001579523 262864330.285984694958 1 60337.913811180 2024-01-28T21:55:53.285974+00:00 19994330.286346074194 27870000.000005122274 262864330.286347508430 1 60337.913822716 2024-01-28T21:55:54.282625+00:00 19994330.286457389593 27869999.999934889376 262864330.286388576031 1 60337.913834251 2024-01-28T21:55:55.279300+00:00 19994330.286001387984 27869999.999974146485 262864330.285971820354 1 60337.913845883 2024-01-28T21:55:56.284269+00:00 19994330.286210622638 27869999.999992497265 262864330.286199420691 1 60337.913857483 2024-01-28T21:55:57.286562+00:00 19994330.286265224218 27870000.000010099262 262864330.286271631718 1 60337.913869033 2024-01-28T21:55:58.284410+00:00 19994330.286310452968 27870000.000003807247 262864330.286310583353 1 60337.913880566 2024-01-28T21:55:59.280911+00:00 19994330.286172244698 27870000.000036034733 262864330.286204576492 1 60337.913892210 2024-01-28T21:56:00.286943+00:00 19994330.286544345319 27870000.000062454492 262864330.286603122950 1 60337.913903740 2024-01-28T21:56:01.283101+00:00 19994330.286249175668 27870000.000041421503 262864330.286286890507 1 60337.913915574 2024-01-28T21:56:02.305589+00:00 19994330.286034103483 27870000.000015672296 262864330.286046087742 1 60337.913927030 2024-01-28T21:56:03.295360+00:00 19994330.286452092230 27870000.000067647547 262864330.286516040564 1 60337.913938664 2024-01-28T21:56:04.300570+00:00 19994330.286181695759 27869999.999927371740 262864330.286105364561 1 60337.913950150 2024-01-28T21:56:05.292976+00:00 19994330.286299001426 27870000.000036519021 262864330.286331802607 1 60337.913961671 2024-01-28T21:56:06.288355+00:00 19994330.286547925323 27869999.999941710383 262864330.286485940218 1 60337.913973203 2024-01-28T21:56:07.284718+00:00 19994330.286214053631 27869999.999914593995 262864330.286124944687 1 60337.913984840 2024-01-28T21:56:08.290138+00:00 19994330.286194600165 27869999.999959938228 262864330.286150842905 1 60337.913996497 2024-01-28T21:56:09.297380+00:00 19994330.286170270294 27870000.000003363937 262864330.286169946194 1 60337.914007911 2024-01-28T21:56:10.283462+00:00 19994330.286330524832 27869999.999994929880 262864330.286321759224 1 60337.914019559 2024-01-28T21:56:11.289845+00:00 19994330.286266721785 27870000.000012647361 262864330.286275655031 1 60337.914031138 2024-01-28T21:56:12.290344+00:00 19994330.286415431648 27870000.000020794570 262864330.286432534456 1 60337.914042723 2024-01-28T21:56:13.291288+00:00 19994330.286168046296 27870000.000010125339 262864330.286174476147 1 60337.914054226 2024-01-28T21:56:14.285133+00:00 19994330.286329854280 27870000.000005077571 262864330.286331236362 1 60337.914065798 2024-01-28T21:56:15.284943+00:00 19994330.286173790693 27869999.999979447573 262864330.286149531603 1 60337.914077330 2024-01-28T21:56:16.281354+00:00 19994330.286346457899 27869999.999998748302 262864330.286341518164 1 60337.914089027 2024-01-28T21:56:17.291932+00:00 19994330.286183550954 27869999.999961506575 262864330.286141335964 1 60337.914100658 2024-01-28T21:56:18.296870+00:00 19994330.286172110587 27869999.999977752566 262864330.286146193743 1 60337.914112036 2024-01-28T21:56:19.279882+00:00 19994330.286163441837 27870000.000012274832 262864330.286172032356 1 60337.914123694 2024-01-28T21:56:20.287157+00:00 19994330.286508336663 27870000.000026080757 262864330.286530733109 1 60337.914135463 2024-01-28T21:56:21.304021+00:00 19994330.286386873573 27870000.000050920993 262864330.286434113979 1 60337.914146975 2024-01-28T21:56:22.298590+00:00 19994330.286204192787 27870000.000003125519 262864330.286203622818 1 60337.914158473 2024-01-28T21:56:23.292078+00:00 19994330.286396674812 27870000.000011950731 262864330.286404937506 1 60337.914170085 2024-01-28T21:56:24.295408+00:00 19994330.285942103714 27870000.000063259155 262864330.286001682281 1 60337.914181626 2024-01-28T21:56:25.292525+00:00 19994330.286395497620 27870000.000020507723 262864330.286412298679 1 60337.914193239 2024-01-28T21:56:26.295844+00:00 19994330.286328077316 27869999.999945182353 262864330.286269575357 1 60337.914204718 2024-01-28T21:56:27.287643+00:00 19994330.286139320582 27870000.000000618398 262864330.286136239767 1 60337.914216292 2024-01-28T21:56:28.287642+00:00 19994330.286216594279 27869999.999928344041 262864330.286141246557 1 60337.914227897 2024-01-28T21:56:29.290319+00:00 19994330.286198396236 27869999.999966774136 262864330.286161482334 1 60337.914239462 2024-01-28T21:56:30.289533+00:00 19994330.286373760551 27869999.999996606261 262864330.286366671324 1 60337.914251010 2024-01-28T21:56:31.287291+00:00 19994330.286440003663 27870000.000015020370 262864330.286451339722 1 60337.914262560 2024-01-28T21:56:32.285177+00:00 19994330.286230813712 27870000.000010807067 262864330.286237925291 1 60337.914274187 2024-01-28T21:56:33.289784+00:00 19994330.286384169012 27870000.000092029572 262864330.286472499371 1 60337.914285672 2024-01-28T21:56:34.282063+00:00 19994330.286340586841 27870000.000048510730 262864330.286385416985 1 60337.914297307 2024-01-28T21:56:35.287365+00:00 19994330.286548603326 27870000.000066906214 262864330.286611825228 1 60337.914308835 2024-01-28T21:56:36.283333+00:00 19994330.286044005305 27869999.999924682081 262864330.285964995623 1 60337.914320425 2024-01-28T21:56:37.284685+00:00 19994330.286204803735 27869999.999984510243 262864330.286185622215 1 60337.914332015 2024-01-28T21:56:38.286095+00:00 19994330.286116477102 27869999.999947402626 262864330.286060184240 1 60337.914343644 2024-01-28T21:56:39.290846+00:00 19994330.286251265556 27869999.999963510782 262864330.286211103201 1 60337.914355149 2024-01-28T21:56:40.284918+00:00 19994330.286229778081 27869999.999969899654 262864330.286195993423 1 60337.914366826 2024-01-28T21:56:41.293770+00:00 19994330.286193136126 27869999.999992325902 262864330.286181747913 1 60337.914378342 2024-01-28T21:56:42.288773+00:00 19994330.286320015788 27870000.000000555068 262864330.286316871643 1 60337.914389899 2024-01-28T21:56:43.287278+00:00 19994330.286037020385 27870000.000016637146 262864330.286049962044 1 60337.914401459 2024-01-28T21:56:44.286072+00:00 19994330.286411382258 27870000.000019162893 262864330.286426842213 1 60337.914413033 2024-01-28T21:56:45.286025+00:00 19994330.286207322031 27870000.000000774860 262864330.286204397678 1 60337.914424567 2024-01-28T21:56:46.282653+00:00 19994330.286277886480 27870000.000017080456 262864330.286291271448 1 60337.914436176 2024-01-28T21:56:47.285654+00:00 19994330.286272920668 27870000.000006444752 262864330.286275655031 1 60337.914447797 2024-01-28T21:56:48.289650+00:00 19994330.286384951323 27869999.999990139157 262864330.286371380091 1 60337.914459367 2024-01-28T21:56:49.289299+00:00 19994330.286137048155 27869999.999933365732 262864330.286066710949 1 60337.914470882 2024-01-28T21:56:50.284170+00:00 19994330.286296389997 27869999.999969609082 262864330.286262303591 1 60337.914482422 2024-01-28T21:56:51.281257+00:00 19994330.286052111536 27869999.999965254217 262864330.286013662815 1 60337.914494001 2024-01-28T21:56:52.281732+00:00 19994330.286038342863 27870000.000002030283 262864330.286036670208 1 60337.914505593 2024-01-28T21:56:53.283178+00:00 19994330.286384347826 27869999.999974563718 262864330.286355197430 1 60337.914517179 2024-01-28T21:56:54.284247+00:00 19994330.286086581647 27870000.000046789646 262864330.286129683256 1 60337.914528757 2024-01-28T21:56:55.284602+00:00 19994330.286339469254 27870000.000018320978 262864330.286354094744 1 60337.914540300 2024-01-28T21:56:56.281894+00:00 19994330.286282166839 27870000.000044848770 262864330.286323308945 1 60337.914551923 2024-01-28T21:56:57.286131+00:00 19994330.286363679916 27870000.000036638230 262864330.286396622658 1 60337.914563501 2024-01-28T21:56:58.286488+00:00 19994330.286215044558 27870000.000008795410 262864330.286220133305 1 60337.914575071 2024-01-28T21:56:59.286118+00:00 19994330.286159001291 27869999.999984014779 262864330.286139339209 1 60337.914586587 2024-01-28T21:57:00.281134+00:00 19994330.286407556385 27869999.999951712787 262864330.286355584860 1 60337.914598174 2024-01-28T21:57:01.282228+00:00 19994330.286244731396 27869999.999964278191 262864330.286205291748 1 60337.914609842 2024-01-28T21:57:02.290330+00:00 19994330.286299411207 27869999.999954715371 262864330.286250412464 1 60337.914621401 2024-01-28T21:57:03.289006+00:00 19994330.286342110485 27869999.999991860241 262864330.286330282688 1 60337.914632918 2024-01-28T21:57:04.284138+00:00 19994330.286278501153 27870000.000072192401 262864330.286346971989 1 60337.914644530 2024-01-28T21:57:05.287370+00:00 19994330.286246094853 27869999.999985557050 262864330.286227941513 1 60337.914656057 2024-01-28T21:57:06.283277+00:00 19994330.286312069744 27870000.000073410571 262864330.286381781101 1 60337.914667647 2024-01-28T21:57:07.284687+00:00 19994330.286334425211 27869999.999981891364 262864330.286312609911 1 60337.914679239 2024-01-28T21:57:08.286189+00:00 19994330.286270625889 27870000.000026088208 262864330.286292999983 1 60337.914690753 2024-01-28T21:57:09.281000+00:00 19994330.286280520260 27869999.999999914318 262864330.286276727915 1 60337.914702323 2024-01-28T21:57:10.280718+00:00 19994330.286235801876 27869999.999988511205 262864330.286220610142 1 60337.914713913 2024-01-28T21:57:11.282101+00:00 19994330.286207951605 27869999.999949716032 262864330.286153972149 1 60337.914725497 2024-01-28T21:57:12.282956+00:00 19994330.286174263805 27869999.999988079071 262864330.286158651114 1 60337.914737118 2024-01-28T21:57:13.287030+00:00 19994330.286252625287 27870000.000016823411 262864330.286265730858 1 60337.914748670 2024-01-28T21:57:14.285042+00:00 19994330.286204397678 27870000.000005371869 262864330.286206066608 1 60337.914760272 2024-01-28T21:57:15.287490+00:00 19994330.286215331405 27870000.000076871365 262864330.286288499832 1 60337.914771766 2024-01-28T21:57:16.280642+00:00 19994330.286235667765 27870000.000096078962 262864330.286328047514 1 60337.914783451 2024-01-28T21:57:17.290198+00:00 19994330.286319550127 27870000.000046882778 262864330.286362737417 1 60337.914794969 2024-01-28T21:57:18.285361+00:00 19994330.286259677261 27869999.999986268580 262864330.286242246628 1 60337.914806713 2024-01-28T21:57:19.300046+00:00 19994330.286266908050 27870000.000025924295 262864330.286289155483 1 60337.914818069 2024-01-28T21:57:20.281214+00:00 19994330.286257795990 27870000.000009942800 262864330.286264061928 1 60337.914829684 2024-01-28T21:57:21.284738+00:00 19994330.286289583892 27869999.999975014478 262864330.286260902882 1 60337.914841280 2024-01-28T21:57:22.286582+00:00 19994330.286281168461 27869999.999943520874 262864330.286220997572 1 60337.914852831 2024-01-28T21:57:23.284612+00:00 19994330.286134611815 27869999.999905925244 262864330.286036819220 1 60337.914864674 2024-01-28T21:57:24.307800+00:00 19994330.286546099931 27870000.000015545636 262864330.286557972431 1 60337.914876061 2024-01-28T21:57:25.291687+00:00 19994330.286419536918 27869999.999989956617 262864330.286405801773 1 60337.914887551 2024-01-28T21:57:26.284412+00:00 19994330.286318212748 27869999.999999411404 262864330.286313921213 1 60337.914899160 2024-01-28T21:57:27.287434+00:00 19994330.286186419427 27870000.000036902726 262864330.286219626665 1 60337.914910840 2024-01-28T21:57:28.296598+00:00 19994330.285902947187 27870000.000112283975 262864330.286011546850 1 60337.914922360 2024-01-28T21:57:29.291892+00:00 19994330.286171197891 27869999.999998960644 262864330.286166459322 1 60337.914933804 2024-01-28T21:57:30.280663+00:00 19994330.286411989480 27870000.000002935529 262864330.286411225796 1 60337.914945514 2024-01-28T21:57:31.292410+00:00 19994330.286203563213 27869999.999987673014 262864330.286187529564 1 60337.914957049 2024-01-28T21:57:32.289059+00:00 19994330.286251746118 27869999.999971237034 262864330.286219298840 1 60337.914968637 2024-01-28T21:57:33.290255+00:00 19994330.286362789571 27869999.999909184873 262864330.286268293858 1 60337.914980206 2024-01-28T21:57:34.289769+00:00 19994330.286323193461 27869999.999976381660 262864330.286295890808 1 60337.914991728 2024-01-28T21:57:35.285347+00:00 19994330.286097094417 27869999.999982759356 262864330.286076188087 1 60337.915003464 2024-01-28T21:57:36.299257+00:00 19994330.286241348833 27869999.999988589436 262864330.286226242781 1 60337.915014945 2024-01-28T21:57:37.291207+00:00 19994330.286257930100 27870000.000008679926 262864330.286262899637 1 60337.915026510 2024-01-28T21:57:38.290491+00:00 19994330.286381997168 27870000.000002689660 262864330.286380976439 1 60337.915038018 2024-01-28T21:57:39.284704+00:00 19994330.286290995777 27870000.000033304095 262864330.286320626736 1 60337.915049687 2024-01-28T21:57:40.292956+00:00 19994330.286200910807 27870000.000031590462 262864330.286228805780 1 60337.915061315 2024-01-28T21:57:41.297605+00:00 19994330.286189481616 27869999.999995034188 262864330.286180794239 1 60337.915072874 2024-01-28T21:57:42.296278+00:00 19994330.286231976002 27869999.999934725463 262864330.286163002253 1 60337.915084270 2024-01-28T21:57:43.280953+00:00 19994330.286215633154 27869999.999977819622 262864330.286189764738 1 60337.915095858 2024-01-28T21:57:44.282150+00:00 19994330.286161188036 27869999.999975256622 262864330.286132752895 1 60337.915107624 2024-01-28T21:57:45.298727+00:00 19994330.286309190094 27869999.999947171658 262864330.286252647638 1 60337.915119068 2024-01-28T21:57:46.287435+00:00 19994330.286356724799 27870000.000012915581 262864330.286365926266 1 60337.915130613 2024-01-28T21:57:47.285012+00:00 19994330.286241337657 27870000.000000681728 262864330.286238312721 1 60337.915142149 2024-01-28T21:57:48.281694+00:00 19994330.286161445081 27870000.000012096018 262864330.286169856787 1 60337.915153769 2024-01-28T21:57:49.285629+00:00 19994330.286247912794 27870000.000057004392 262864330.286301225424 1 60337.915165385 2024-01-28T21:57:50.289271+00:00 19994330.286545950919 27869999.999994680285 262864330.286536961794 1 60337.915176913 2024-01-28T21:57:51.285292+00:00 19994330.286322213709 27870000.000079438090 262864330.286397963762 1 60337.915188489 2024-01-28T21:57:52.285475+00:00 19994330.286083303392 27869999.999953608960 262864330.286033213139 1 60337.915200046 2024-01-28T21:57:53.283947+00:00 19994330.286381274462 27869999.999979805201 262864330.286357372999 1 60337.915211610 2024-01-28T21:57:54.283068+00:00 19994330.286139909178 27869999.999975252897 262864330.286111474037 1 60337.915223246 2024-01-28T21:57:55.288440+00:00 19994330.286055378616 27869999.999939918518 262864330.285991609097 1 60337.915234821 2024-01-28T21:57:56.288503+00:00 19994330.286299966276 27869999.999970406294 262864330.286266684532 1 60337.915246405 2024-01-28T21:57:57.289392+00:00 19994330.286256197840 27869999.999952342361 262864330.286204844713 1 60337.915258115 2024-01-28T21:57:58.301102+00:00 19994330.286423470825 27870000.000010032207 262864330.286429822445 1 60337.915269592 2024-01-28T21:57:59.292724+00:00 19994330.286077056080 27869999.999994419515 262864330.286067783833 1 60337.915281051 2024-01-28T21:58:00.282831+00:00 19994330.286228142679 27870000.000028405339 262864330.286252856255 1 60337.915292636 2024-01-28T21:58:01.283797+00:00 19994330.286265898496 27870000.000073257834 262864330.286335468292 1 60337.915304241 2024-01-28T21:58:02.286451+00:00 19994330.286427892745 27870000.000042077154 262864330.286466270685 1 60337.915315880 2024-01-28T21:58:03.291976+00:00 19994330.286199212074 27869999.999980136752 262864330.286175668240 1 60337.915327407 2024-01-28T21:58:04.287957+00:00 19994330.286361601204 27869999.999993622303 262864330.286351531744 1 60337.915339000 2024-01-28T21:58:05.289589+00:00 19994330.286266624928 27870000.000009547919 262864330.286272466183 1 60337.915350621 2024-01-28T21:58:06.293601+00:00 19994330.286333214492 27869999.999915368855 262864330.286244869232 1 60337.915362120 2024-01-28T21:58:07.287124+00:00 19994330.286305986345 27869999.999990865588 262864330.286293178797 1 60337.915373690 2024-01-28T21:58:08.286819+00:00 19994330.286144312471 27869999.999991916120 262864330.286132544279 1 60337.915385228 2024-01-28T21:58:09.283723+00:00 19994330.286462038755 27870000.000050373375 262864330.286508709192 1 60337.915396825 2024-01-28T21:58:10.285721+00:00 19994330.286277722567 27870000.000029094517 262864330.286303102970 1 60337.915408380 2024-01-28T21:58:11.284020+00:00 19994330.286395460367 27870000.000069115311 262864330.286460876465 1 60337.915419988 2024-01-28T21:58:12.287010+00:00 19994330.286345493048 27870000.000019188970 262864330.286360979080 1 60337.915431546 2024-01-28T21:58:13.285560+00:00 19994330.286262672395 27870000.000025682151 262864330.286284655333 1 60337.915443097 2024-01-28T21:58:14.283595+00:00 19994330.286329057068 27870000.000012654811 262864330.286338031292 1 60337.915454723 2024-01-28T21:58:15.288077+00:00 19994330.286209113896 27869999.999990567565 262864330.286195993423 1 60337.915466277 2024-01-28T21:58:16.286340+00:00 19994330.286292269826 27869999.999941028655 262864330.286229610443 1 60337.915477832 2024-01-28T21:58:17.284714+00:00 19994330.286290947348 27870000.000014379621 262864330.286301612854 1 60337.915489405 2024-01-28T21:58:18.284638+00:00 19994330.286258675158 27869999.999948248267 262864330.286203235388 1 60337.915501010 2024-01-28T21:58:19.287233+00:00 19994330.286198373884 27870000.000020291656 262864330.286214977503 1 60337.915512626 2024-01-28T21:58:20.290900+00:00 19994330.286466702819 27870000.000014517456 262864330.286477506161 1 60337.915524210 2024-01-28T21:58:21.291784+00:00 19994330.286245554686 27870000.000000838190 262864330.286242693663 1 60337.915535904 2024-01-28T21:58:22.302159+00:00 19994330.286394737661 27870000.000019449741 262864330.286410510540 1 60337.915547303 2024-01-28T21:58:23.287005+00:00 19994330.286132164299 27870000.000051185489 262864330.286179661751 1 60337.915558867 2024-01-28T21:58:24.286089+00:00 19994330.286333378404 27870000.000038623810 262864330.286368310452 1 60337.915570485 2024-01-28T21:58:25.289932+00:00 19994330.286441016942 27870000.000021737069 262864330.286459058523 1 60337.915582009 2024-01-28T21:58:26.285569+00:00 19994330.286150544882 27869999.999957311898 262864330.286104172468 1 60337.915593650 2024-01-28T21:58:27.291333+00:00 19994330.286319453269 27869999.999942716211 262864330.286258488894 1 60337.915605146 2024-01-28T21:58:28.284556+00:00 19994330.286189276725 27870000.000021472573 262864330.286207050085 1 60337.915616689 2024-01-28T21:58:29.281962+00:00 19994330.286428179592 27869999.999978676438 262864330.286403149366 1 60337.915628320 2024-01-28T21:58:30.286809+00:00 19994330.286011844873 27870000.000008594245 262864330.286016732454 1 60337.915639851 2024-01-28T21:58:31.283164+00:00 19994330.286379016936 27870000.000010386109 262864330.286385685205 1 60337.915651445 2024-01-28T21:58:32.284879+00:00 19994330.286328911781 27870000.000035680830 262864330.286360889673 1 60337.915662961 2024-01-28T21:58:33.279823+00:00 19994330.286379635334 27870000.000048834831 262864330.286424785852 1 60337.915674550 2024-01-28T21:58:34.281113+00:00 19994330.286105360836 27870000.000017311424 262864330.286118984222 1 60337.915686223 2024-01-28T21:58:35.289683+00:00 19994330.286247793585 27870000.000000450760 262864330.286244541407 1 60337.915697704 2024-01-28T21:58:36.281637+00:00 19994330.286360669881 27870000.000056002289 262864330.286412984133 1 60337.915709280 2024-01-28T21:58:37.281833+00:00 19994330.286028161645 27869999.999954756349 262864330.285979211330 1 60337.915720926 2024-01-28T21:58:38.287962+00:00 19994330.286287542433 27869999.999925043434 262864330.286208897829 1 60337.915732483 2024-01-28T21:58:39.286515+00:00 19994330.286506801844 27869999.999998763204 262864330.286501854658 1 60337.915744032 2024-01-28T21:58:40.284396+00:00 19994330.286337547004 27870000.000001281500 262864330.286335140467 1 60337.915755589 2024-01-28T21:58:41.282882+00:00 19994330.286300599575 27869999.999989807606 262864330.286286711693 1 60337.915767150 2024-01-28T21:58:42.281713+00:00 19994330.286257836968 27870000.000003308058 262864330.286257445812 1 60337.915778731 2024-01-28T21:58:43.282317+00:00 19994330.286348905414 27870000.000023238361 262864330.286368459463 1 60337.915790343 2024-01-28T21:58:44.285644+00:00 19994330.286331735551 27870000.000019382685 262864330.286347419024 1 60337.915801931 2024-01-28T21:58:45.286812+00:00 19994330.286193314940 27870000.000012449920 262864330.286202073097 1 60337.915813467 2024-01-28T21:58:46.283611+00:00 19994330.286285392940 27870000.000004798174 262864330.286286503077 1 60337.915825144 2024-01-28T21:58:47.292438+00:00 19994330.286350961775 27869999.999985229224 262864330.286332488060 1 60337.915836610 2024-01-28T21:58:48.283100+00:00 19994330.286259379238 27869999.999949313700 262864330.286204993725 1 60337.915848199 2024-01-28T21:58:49.284367+00:00 19994330.286371208727 27869999.999971143901 262864330.286338657141 1 60337.915859751 2024-01-28T21:58:50.282498+00:00 19994330.286066669971 27870000.000006675720 262864330.286069661379 1 60337.915871338 2024-01-28T21:58:51.283548+00:00 19994330.286454960704 27869999.999978240579 262864330.286429524422 1 60337.915882873 2024-01-28T21:58:52.280247+00:00 19994330.286258723587 27870000.000032465905 262864330.286287486553 1 60337.915894461 2024-01-28T21:58:53.281440+00:00 19994330.286191377789 27870000.000027380884 262864330.286215066910 1 60337.915906078 2024-01-28T21:58:54.285164+00:00 19994330.286459889263 27870000.000045888126 262864330.286502093077 1 60337.915917673 2024-01-28T21:58:55.286936+00:00 19994330.286440022290 27870000.000026389956 262864330.286462724209 1 60337.915929276 2024-01-28T21:58:56.289426+00:00 19994330.286186043173 27870000.000012863427 262864330.286195218563 1 60337.915940781 2024-01-28T21:58:57.283489+00:00 19994330.286016665399 27869999.999992929399 262864330.286005914211 1 60337.915952445 2024-01-28T21:58:58.291244+00:00 19994330.286381579936 27869999.999995145947 262864330.286373019218 1 60337.915963903 2024-01-28T21:58:59.281192+00:00 19994330.286185141653 27870000.000025093555 262864330.286206543446 1 60337.915975522 2024-01-28T21:59:00.285091+00:00 19994330.286331802607 27869999.999980386347 262864330.286308497190 1 60337.915987085 2024-01-28T21:59:01.284098+00:00 19994330.286196354777 27869999.999985400587 262864330.286178052425 1 60337.915998787 2024-01-28T21:59:02.295211+00:00 19994330.286263275892 27869999.999991938472 262864330.286251544952 1 60337.916010242 2024-01-28T21:59:03.284892+00:00 19994330.286240089685 27870000.000004000962 262864330.286240398884 1 60337.916021792 2024-01-28T21:59:04.282795+00:00 19994330.286306146532 27870000.000021554530 262864330.286323994398 1 60337.916033457 2024-01-28T21:59:05.290636+00:00 19994330.286122657359 27870000.000017013401 262864330.286135971546 1 60337.916044975 2024-01-28T21:59:06.285862+00:00 19994330.286303635687 27870000.000046350062 262864330.286346286535 1 60337.916056539 2024-01-28T21:59:07.285007+00:00 19994330.286497686058 27870000.000046487898 262864330.286540478468 1 60337.916068087 2024-01-28T21:59:08.282723+00:00 19994330.286199476570 27870000.000061020255 262864330.286256819963 1 60337.916079644 2024-01-28T21:59:09.281233+00:00 19994330.286311920732 27869999.999983407557 262864330.286291629076 1 60337.916091226 2024-01-28T21:59:10.281883+00:00 19994330.286403920501 27870000.000005058944 262864330.286405295134 1 60337.916102844 2024-01-28T21:59:11.285729+00:00 19994330.286280442029 27869999.999958265573 262864330.286235034466 1 60337.916114365 2024-01-28T21:59:12.281147+00:00 19994330.286330673844 27869999.999982386827 262864330.286309361458 1 60337.916126045 2024-01-28T21:59:13.290318+00:00 19994330.286189533770 27870000.000011131167 262864330.286196976900 1 60337.916137708 2024-01-28T21:59:14.298016+00:00 19994330.286313824356 27869999.999988656491 262864330.286298781633 1 60337.916149148 2024-01-28T21:59:15.286362+00:00 19994330.286295887083 27870000.000000335276 262864330.286292523146 1 60337.916160717 2024-01-28T21:59:16.285966+00:00 19994330.286108817905 27870000.000007353723 262864330.286112487316 1 60337.916172279 2024-01-28T21:59:17.284870+00:00 19994330.286207284778 27870000.000067375600 262864330.286270976067 1 60337.916183817 2024-01-28T21:59:18.281825+00:00 19994330.286386765540 27869999.999991450459 262864330.286374509335 1 60337.916195478 2024-01-28T21:59:19.289314+00:00 19994330.286156095564 27869999.999985698611 262864330.286138087511 1 60337.916206978 2024-01-28T21:59:20.282946+00:00 19994330.286433164030 27869999.999983135611 262864330.286412596703 1 60337.916218565 2024-01-28T21:59:21.283985+00:00 19994330.286059744656 27870000.000016056001 262864330.286072105169 1 60337.916230185 2024-01-28T21:59:22.288015+00:00 19994330.286512758583 27869999.999994602054 262864330.286503672600 1 60337.916241739 2024-01-28T21:59:23.286228+00:00 19994330.286134108901 27870000.000020381063 262864330.286150813103 1 60337.916253267 2024-01-28T21:59:24.282291+00:00 19994330.285915859044 27870000.000010222197 262864330.285922378302 1 60337.916264822 2024-01-28T21:59:25.280639+00:00 19994330.286396596581 27870000.000018067658 262864330.286410957575 1 60337.916276427 2024-01-28T21:59:26.283251+00:00 19994330.286334581673 27870000.000002454966 262864330.286333322525 1 60337.916288008 2024-01-28T21:59:27.283943+00:00 19994330.286171048880 27870000.000031556934 262864330.286198914051 1 60337.916299602 2024-01-28T21:59:28.285636+00:00 19994330.286295197904 27870000.000035490841 262864330.286327004433 1 60337.916311131 2024-01-28T21:59:29.281719+00:00 19994330.286255531013 27870000.000021766871 262864330.286273598671 1 60337.916322781 2024-01-28T21:59:30.288314+00:00 19994330.286227028817 27870000.000031463802 262864330.286254793406 1 60337.916334398 2024-01-28T21:59:31.292020+00:00 19994330.286330882460 27869999.999999981374 262864330.286327153444 1 60337.916345979 2024-01-28T21:59:32.292592+00:00 19994330.286161433905 27869999.999961249530 262864330.286118984222 1 60337.916357715 2024-01-28T21:59:33.306577+00:00 19994330.286366663873 27869999.999921340495 262864330.286284327507 1 60337.916369023 2024-01-28T21:59:34.283625+00:00 19994330.286137361079 27869999.999935306609 262864330.286068975925 1 60337.916380575 2024-01-28T21:59:35.281713+00:00 19994330.286294035614 27869999.999947767705 262864330.286238104105 1 60337.916392217 2024-01-28T21:59:36.287574+00:00 19994330.286260098219 27870000.000000517815 262864330.286256909370 1 60337.916403816 2024-01-28T21:59:37.289677+00:00 19994330.286495521665 27870000.000022668391 262864330.286514520645 1 60337.916415451 2024-01-28T21:59:38.294978+00:00 19994330.286238171160 27870000.000029131770 262864330.286263614893 1 60337.916427035 2024-01-28T21:59:39.295832+00:00 19994330.286479428411 27870000.000029403716 262864330.286505162716 1 60337.916438512 2024-01-28T21:59:40.287398+00:00 19994330.286219093949 27870000.000042013824 262864330.286257416010 1 60337.916450018 2024-01-28T21:59:41.281531+00:00 19994330.286189161241 27870000.000000983477 262864330.286186456680 1 60337.916461725 2024-01-28T21:59:42.293006+00:00 19994330.286325931549 27869999.999994724989 262864330.286316961050 1 60337.916473276 2024-01-28T21:59:43.290992+00:00 19994330.286133605987 27869999.999928742647 262864330.286058664322 1 60337.916484828 2024-01-28T21:59:44.289124+00:00 19994330.286356903613 27869999.999944247305 262864330.286297440529 1 60337.916496608 2024-01-28T21:59:45.306940+00:00 19994330.286335218698 27870000.000001870096 262864330.286333411932 1 60337.916507976 2024-01-28T21:59:46.289131+00:00 19994330.286409821361 27869999.999940708280 262864330.286346822977 1 60337.916519496 2024-01-28T21:59:47.284429+00:00 19994330.286380533129 27870000.000008970499 262864330.286385804415 1 60337.916531094 2024-01-28T21:59:48.286569+00:00 19994330.286156397313 27870000.000047449023 262864330.286200135946 1 60337.916542612 2024-01-28T21:59:49.281686+00:00 19994330.286244884133 27870000.000047657639 262864330.286288857460 1 60337.916554186 2024-01-28T21:59:50.281686+00:00 19994330.286289654672 27870000.000007886440 262864330.286293864250 1 60337.916565802 2024-01-28T21:59:51.285299+00:00 19994330.286196924746 27870000.000007566065 262864330.286200791597 1 60337.916577318 2024-01-28T21:59:52.280261+00:00 19994330.286380276084 27870000.000011008233 262864330.286387562752 1 60337.916588907 2024-01-28T21:59:53.281524+00:00 19994330.286183107644 27870000.000017721206 262864330.286197155714 1 60337.916600472 2024-01-28T21:59:54.280812+00:00 19994330.286439437419 27870000.000015974045 262864330.286451727152 1 60337.916612051 2024-01-28T21:59:55.281261+00:00 19994330.286096919328 27869999.999957088381 262864330.286050319672 1 60337.916623686 2024-01-28T21:59:56.286462+00:00 19994330.286351040006 27869999.999943125993 262864330.286290466785 1 60337.916635332 2024-01-28T21:59:57.292648+00:00 19994330.286181740463 27870000.000035949051 262864330.286213994026 1 60337.916646853 2024-01-28T21:59:58.288101+00:00 19994330.286409154534 27870000.000073838979 262864330.286479294300 1 60337.916658538 2024-01-28T21:59:59.297664+00:00 19994330.286252077669 27869999.999951738864 262864330.286200135946 1 60337.916669974 2024-01-28T22:00:00.285778+00:00 19994330.286338713020 27870000.000051632524 262864330.286386638880 1 60337.916681552 2024-01-28T22:00:01.286095+00:00 19994330.286544859409 27870000.000085033476 262864330.286626189947 1 60337.916693402 2024-01-28T22:00:02.309918+00:00 19994330.286165334284 27870000.000086922199 262864330.286248564720 1 60337.916704817 2024-01-28T22:00:03.296151+00:00 19994330.286382503808 27870000.000003810972 262864330.286382615566 1 60337.916716258 2024-01-28T22:00:04.284669+00:00 19994330.286285135895 27870000.000009901822 262864330.286291331053 1 60337.916727928 2024-01-28T22:00:05.292928+00:00 19994330.286100842059 27869999.999962765723 262864330.286059916019 1 60337.916739459 2024-01-28T22:00:06.289247+00:00 19994330.286207292229 27869999.999944929034 262864330.286148518324 1 60337.916751161 2024-01-28T22:00:07.300326+00:00 19994330.286140833050 27869999.999882768840 262864330.286019891500 1 60337.916762637 2024-01-28T22:00:08.291808+00:00 19994330.286238353699 27870000.000021688640 262864330.286256343126 1 60337.916774168 2024-01-28T22:00:09.288112+00:00 19994330.286368884146 27870000.000026863068 262864330.286392033100 1 60337.916785728 2024-01-28T22:00:10.286939+00:00 19994330.286124605685 27870000.000004142523 262864330.286125063896 1 60337.916797345 2024-01-28T22:00:11.290603+00:00 19994330.286305014044 27870000.000029366463 262864330.286330670118 1 60337.916808896 2024-01-28T22:00:12.288632+00:00 19994330.286169048399 27869999.999992772937 262864330.286158144474 1 60337.916820464 2024-01-28T22:00:13.288088+00:00 19994330.286254387349 27870000.000015940517 262864330.286266624928 1 60337.916831996 2024-01-28T22:00:14.284431+00:00 19994330.286241043359 27869999.999987822026 262864330.286225169897 1 60337.916843846 2024-01-28T22:00:15.308255+00:00 19994330.286160934716 27869999.999943483621 262864330.286100745201 1 60337.916855150 2024-01-28T22:00:16.284935+00:00 19994330.286523293704 27870000.000028088689 262864330.286547660828 1 60337.916866716 2024-01-28T22:00:17.284227+00:00 19994330.286227714270 27869999.999912757427 262864330.286136776209 1 60337.916878262 2024-01-28T22:00:18.281841+00:00 19994330.286403533071 27869999.999971851707 262864330.286371707916 1 60337.916889825 2024-01-28T22:00:19.280918+00:00 19994330.286395661533 27869999.999994348735 262864330.286386311054 1 60337.916901462 2024-01-28T22:00:20.286294+00:00 19994330.286202445626 27869999.999988481402 262864330.286187231541 1 60337.916913000 2024-01-28T22:00:21.283233+00:00 19994330.286257088184 27870000.000019188970 262864330.286272585392 1 60337.916924591 2024-01-28T22:00:22.284701+00:00 19994330.286335721612 27870000.000082924962 262864330.286414921284 1 60337.916936141 2024-01-28T22:00:23.282584+00:00 19994330.286364015192 27870000.000033479184 262864330.286393791437 1 60337.916947716 2024-01-28T22:00:24.282677+00:00 19994330.286410570145 27870000.000020127743 262864330.286426991224 1 60337.916959268 2024-01-28T22:00:25.280725+00:00 19994330.286187727004 27870000.000012837350 262864330.286196887493 1 60337.916970918 2024-01-28T22:00:26.287347+00:00 19994330.286362711340 27869999.999990068376 262864330.286349087954 1 60337.916982498 2024-01-28T22:00:27.287845+00:00 19994330.286415524781 27869999.999975379556 262864330.286387205124 1 60337.916994119 2024-01-28T22:00:28.291879+00:00 19994330.286342319101 27869999.999938879162 262864330.286277502775 1 60337.917005597 2024-01-28T22:00:29.283585+00:00 19994330.286126822233 27869999.999980978668 262864330.286104112864 1 60337.917017183 2024-01-28T22:00:30.284643+00:00 19994330.286423608661 27870000.000009682029 262864330.286429584026 1 60337.917028769 2024-01-28T22:00:31.285641+00:00 19994330.286193754524 27870000.000058736652 262864330.286248803139 1 60337.917040408 2024-01-28T22:00:32.291201+00:00 19994330.286159574986 27870000.000024888664 262864330.286180764437 1 60337.917051931 2024-01-28T22:00:33.286813+00:00 19994330.286272987723 27870000.000056408346 262864330.286325693130 1 60337.917063532 2024-01-28T22:00:34.289153+00:00 19994330.286008831114 27870000.000049609691 262864330.286054760218 1 60337.917075111 2024-01-28T22:00:35.289534+00:00 19994330.286185365170 27869999.999976951629 262864330.286158621311 1 60337.917086682 2024-01-28T22:00:36.289337+00:00 19994330.286367073655 27869999.999987907708 262864330.286351263523 1 60337.917098260 2024-01-28T22:00:37.289653+00:00 19994330.286014884710 27869999.999957464635 262864330.285968661308 1 60337.917109789 2024-01-28T22:00:38.285785+00:00 19994330.286194909364 27869999.999979596585 262864330.286170810461 1 60337.917121340 2024-01-28T22:00:39.283720+00:00 19994330.286348462105 27869999.999975584447 262864330.286320358515 1 60337.917132942 2024-01-28T22:00:40.286194+00:00 19994330.286310069263 27869999.999962240458 262864330.286268621683 1 60337.917144503 2024-01-28T22:00:41.285096+00:00 19994330.286367844790 27870000.000026240945 262864330.286390364170 1 60337.917156079 2024-01-28T22:00:42.285204+00:00 19994330.286111291498 27870000.000045739114 262864330.286153346300 1 60337.917167590 2024-01-28T22:00:43.279753+00:00 19994330.286400601268 27870000.000049419701 262864330.286446332932 1 60337.917179226 2024-01-28T22:00:44.285176+00:00 19994330.286107275635 27870000.000041887164 262864330.286145478487 1 60337.917190771 2024-01-28T22:00:45.282592+00:00 19994330.286313906312 27870000.000047333539 262864330.286357522011 1 60337.917202404 2024-01-28T22:00:46.287727+00:00 19994330.286323640496 27870000.000045686960 262864330.286365628242 1 60337.917214023 2024-01-28T22:00:47.291619+00:00 19994330.286233458668 27870000.000024400651 262864330.286254167557 1 60337.917225660 2024-01-28T22:00:48.297047+00:00 19994330.286082290113 27869999.999982155859 262864330.286060750484 1 60337.917237114 2024-01-28T22:00:49.286621+00:00 19994330.286372210830 27869999.999908894300 262864330.286277413368 1 60337.917248654 2024-01-28T22:00:50.283705+00:00 19994330.285942010581 27869999.999954059720 262864330.285892367363 1 60337.917260243 2024-01-28T22:00:51.284939+00:00 19994330.286449160427 27869999.999998636544 262864330.286444097757 1 60337.917271796 2024-01-28T22:00:52.283200+00:00 19994330.286269158125 27870000.000007968396 262864330.286273419857 1 60337.917283343 2024-01-28T22:00:53.280812+00:00 19994330.286149848253 27870000.000027071685 262864330.286173224449 1 60337.917294931 2024-01-28T22:00:54.282043+00:00 19994330.286365602165 27870000.000047717243 262864330.286409616470 1 60337.917306491 2024-01-28T22:00:55.280785+00:00 19994330.286330554634 27870000.000045031309 262864330.286371886730 1 60337.917318122 2024-01-28T22:00:56.285749+00:00 19994330.286160860211 27870000.000025995076 262864330.286183148623 1 60337.917329644 2024-01-28T22:00:57.281224+00:00 19994330.286419361830 27870000.000006470829 262864330.286422133446 1 60337.917341286 2024-01-28T22:00:58.287143+00:00 19994330.286272294819 27869999.999986886978 262864330.286255478859 1 60337.917352821 2024-01-28T22:00:59.283755+00:00 19994330.286500632763 27869999.999998144805 262864330.286495089531 1 60337.917364434 2024-01-28T22:01:00.287122+00:00 19994330.286202769727 27869999.999929334968 262864330.286128401756 1 60337.917376013 2024-01-28T22:01:01.287469+00:00 19994330.286281649023 27869999.999987013638 262864330.286264955997 1 60337.917387614 2024-01-28T22:01:02.289907+00:00 19994330.286207716912 27869999.999953217804 262864330.286157220602 1 60337.917399319 2024-01-28T22:01:03.301175+00:00 19994330.286248382181 27869999.999979913235 262864330.286224603653 1 60337.917410666 2024-01-28T22:01:04.281523+00:00 19994330.286135785282 27869999.999989975244 262864330.286122083664 1 60337.917422347 2024-01-28T22:01:05.290814+00:00 19994330.286189571023 27870000.000082746148 262864330.286268591881 1 60337.917433888 2024-01-28T22:01:06.287928+00:00 19994330.286207877100 27869999.999987434596 262864330.286191612482 1 60337.917445447 2024-01-28T22:01:07.286655+00:00 19994330.286277841777 27870000.000004965812 262864330.286279112101 1 60337.917456979 2024-01-28T22:01:08.283018+00:00 19994330.286182839423 27869999.999989617616 262864330.286168783903 1 60337.917468609 2024-01-28T22:01:09.287847+00:00 19994330.286525540054 27869999.999979585409 262864330.286501437426 1 60337.917480203 2024-01-28T22:01:10.289513+00:00 19994330.286166027188 27869999.999950006604 262864330.286112308502 1 60337.917491721 2024-01-28T22:01:11.284717+00:00 19994330.286465484649 27869999.999968733639 262864330.286430537701 1 60337.917503291 2024-01-28T22:01:12.284367+00:00 19994330.286144204438 27869999.999991081655 262864330.286131590605 1 60337.917514826 2024-01-28T22:01:13.280945+00:00 19994330.286151058972 27870000.000012721866 262864330.286160081625 1 60337.917526443 2024-01-28T22:01:14.284645+00:00 19994330.286321539432 27869999.999975182116 262864330.286293029785 1 60337.917537977 2024-01-28T22:01:15.281266+00:00 19994330.286238588393 27870000.000058989972 262864330.286293864250 1 60337.917549664 2024-01-28T22:01:16.290998+00:00 19994330.286289677024 27869999.999990697950 262864330.286276698112 1 60337.917561244 2024-01-28T22:01:17.291499+00:00 19994330.286300793290 27870000.000029202551 262864330.286326289177 1 60337.917572742 2024-01-28T22:01:18.284940+00:00 19994330.286137491465 27870000.000002563000 262864330.286136358976 1 60337.917584396 2024-01-28T22:01:19.291836+00:00 19994330.286305442452 27869999.999976631254 262864330.286278367043 1 60337.917595984 2024-01-28T22:01:20.293002+00:00 19994330.286399066448 27869999.999967779964 262864330.286363154650 1 60337.917607470 2024-01-28T22:01:21.285459+00:00 19994330.286200288683 27869999.999973360449 262864330.286169946194 1 60337.917619045 2024-01-28T22:01:22.285534+00:00 19994330.286320533603 27869999.999978031963 262864330.286294877529 1 60337.917630665 2024-01-28T22:01:23.289435+00:00 19994330.286466579884 27869999.999968562275 262864330.286431431770 1 60337.917642162 2024-01-28T22:01:24.282792+00:00 19994330.286237422377 27870000.000029858202 262864330.286263585091 1 60337.917653699 2024-01-28T22:01:25.279588+00:00 19994330.286061517894 27869999.999946501106 262864330.286004334688 1 60337.917665401 2024-01-28T22:01:26.290595+00:00 19994330.286260820925 27870000.000027563423 262864330.286284685135 1 60337.917676879 2024-01-28T22:01:27.282316+00:00 19994330.286383122206 27870000.000007428229 262864330.286386847496 1 60337.917688456 2024-01-28T22:01:28.282614+00:00 19994330.286192551255 27870000.000011365861 262864330.286200225353 1 60337.917700063 2024-01-28T22:01:29.285406+00:00 19994330.286384049803 27869999.999971657991 262864330.286352008581 1 60337.917711619 2024-01-28T22:01:30.283914+00:00 19994330.286210708320 27870000.000022377819 262864330.286229401827 1 60337.917723267 2024-01-28T22:01:31.290299+00:00 19994330.286167483777 27869999.999981176108 262864330.286144942045 1 60337.917734798 2024-01-28T22:01:32.286548+00:00 19994330.286170434207 27869999.999998189509 262864330.286164909601 1 60337.917746352 2024-01-28T22:01:33.284815+00:00 19994330.286208819598 27869999.999947071075 262864330.286152184010 1 60337.917757903 2024-01-28T22:01:34.282790+00:00 19994330.286093685776 27869999.999942559749 262864330.286032557487 1 60337.917769528 2024-01-28T22:01:35.287193+00:00 19994330.286221813411 27869999.999997023493 262864330.286215126514 1 60337.917781122 2024-01-28T22:01:36.288966+00:00 19994330.286267511547 27870000.000012040138 262864330.286275863647 1 60337.917792691 2024-01-28T22:01:37.288538+00:00 19994330.286424074322 27870000.000039711595 262864330.286460071802 1 60337.917804241 2024-01-28T22:01:38.286443+00:00 19994330.286073923111 27869999.999999843538 262864330.286070078611 1 60337.917815794 2024-01-28T22:01:39.284567+00:00 19994330.286323711276 27869999.999996386468 262864330.286316394806 1 60337.917827311 2024-01-28T22:01:40.279616+00:00 19994330.286456104368 27870000.000028345734 262864330.286480754614 1 60337.917838924 2024-01-28T22:01:41.283017+00:00 19994330.286007154733 27869999.999958299100 262864330.285961776972 1 60337.917850503 2024-01-28T22:01:42.283461+00:00 19994330.286558784544 27869999.999995972961 262864330.286551058292 1 60337.917862149 2024-01-28T22:01:43.289646+00:00 19994330.286193057895 27869999.999960452318 262864330.286149799824 1 60337.917873625 2024-01-28T22:01:44.281159+00:00 19994330.286391146481 27869999.999974839389 262864330.286362290382 1 60337.917885188 2024-01-28T22:01:45.280249+00:00 19994330.286291893572 27869999.999969478697 262864330.286257684231 1 60337.917896764 2024-01-28T22:01:46.280443+00:00 19994330.286142025143 27869999.999983359128 262864330.286121696234 1 60337.917908345 2024-01-28T22:01:47.281015+00:00 19994330.286412719637 27870000.000017791986 262864330.286426812410 1 60337.917919991 2024-01-28T22:01:48.287179+00:00 19994330.286223489791 27870000.000072035939 262864330.286291837692 1 60337.917931485 2024-01-28T22:01:49.280351+00:00 19994330.286237921566 27870000.000009778887 262864330.286244004965 1 60337.917943096 2024-01-28T22:01:50.283482+00:00 19994330.286233287305 27870000.000005211681 262864330.286234796047 1 60337.917954657 2024-01-28T22:01:51.282392+00:00 19994330.286266371608 27869999.999958828092 262864330.286221504211 1 60337.917966214 2024-01-28T22:01:52.280857+00:00 19994330.286172389984 27870000.000052660704 262864330.286221355200 1 60337.917977818 2024-01-28T22:01:53.283452+00:00 19994330.286174584180 27869999.999939724803 262864330.286110639572 1 60337.917989366 2024-01-28T22:01:54.281191+00:00 19994330.286278236657 27869999.999964810908 262864330.286239355803 1 60337.918000950 2024-01-28T22:01:55.282030+00:00 19994330.286202322692 27869999.999986812472 262864330.286185443401 1 60337.918012527 2024-01-28T22:01:56.282321+00:00 19994330.286325801164 27870000.000006694347 262864330.286328822374 1 60337.918024119 2024-01-28T22:01:57.283842+00:00 19994330.286293800920 27870000.000046659261 262864330.286336779594 1 60337.918035702 2024-01-28T22:01:58.284635+00:00 19994330.286385085434 27870000.000040486455 262864330.286421865225 1 60337.918047247 2024-01-28T22:01:59.282171+00:00 19994330.286228574812 27870000.000062413514 262864330.286287277937 1 60337.918058842 2024-01-28T22:02:00.283986+00:00 19994330.286325372756 27870000.000029895455 262864330.286351561546 1 60337.918070439 2024-01-28T22:02:01.285919+00:00 19994330.286440648139 27870000.000021558255 262864330.286458492279 1 60337.918082086 2024-01-28T22:02:02.292269+00:00 19994330.286417838186 27870000.000048857182 262864330.286462992430 1 60337.918093666 2024-01-28T22:02:03.292762+00:00 19994330.286326140165 27870000.000005003065 262864330.286327451468 1 60337.918105338 2024-01-28T22:02:04.301211+00:00 19994330.286182075739 27869999.999952271581 262864330.286130636930 1 60337.918116942 2024-01-28T22:02:05.303807+00:00 19994330.286185115576 27869999.999975979328 262864330.286157399416 1 60337.918128390 2024-01-28T22:02:06.292907+00:00 19994330.286095958203 27869999.999953385442 262864330.286045640707 1 60337.918139977 2024-01-28T22:02:07.294057+00:00 19994330.286243073642 27870000.000044975430 262864330.286284357309 1 60337.918151545 2024-01-28T22:02:08.293474+00:00 19994330.286172904074 27870000.000001315027 262864330.286170512438 1 60337.918163186 2024-01-28T22:02:09.299302+00:00 19994330.286229219288 27870000.000062644482 262864330.286288172007 1 60337.918174686 2024-01-28T22:02:10.292877+00:00 19994330.286611426622 27870000.000059794635 262864330.286667525768 1 60337.918186194 2024-01-28T22:02:11.287163+00:00 19994330.286222711205 27870000.000026091933 262864330.286245107651 1 60337.918197863 2024-01-28T22:02:12.295357+00:00 19994330.286264125258 27870000.000053141266 262864330.286313563585 1 60337.918209338 2024-01-28T22:02:13.286791+00:00 19994330.286331191659 27870000.000011060387 262864330.286338567734 1 60337.918220927 2024-01-28T22:02:14.288070+00:00 19994330.286116980016 27869999.999954849482 262864330.286068141460 1 60337.918232512 2024-01-28T22:02:15.289015+00:00 19994330.286231040955 27869999.999968871474 262864330.286196231842 1 60337.918244009 2024-01-28T22:02:16.282374+00:00 19994330.286113880575 27869999.999978989363 262864330.286089181900 1 60337.918255575 2024-01-28T22:02:17.281706+00:00 19994330.286531206220 27869999.999955650419 262864330.286483168602 1 60337.918267122 2024-01-28T22:02:18.279290+00:00 19994330.286185167730 27869999.999923139811 262864330.286104619503 1 60337.918278794 2024-01-28T22:02:19.287810+00:00 19994330.286361649632 27869999.999978810549 262864330.286336779594 1 60337.918290347 2024-01-28T22:02:20.286008+00:00 19994330.286339711398 27870000.000067975372 262864330.286403983831 1 60337.918301935 2024-01-28T22:02:21.287172+00:00 19994330.286191362888 27870000.000013411045 262864330.286201089621 1 60337.918313707 2024-01-28T22:02:22.304290+00:00 19994330.286529861391 27870000.000011842698 262864330.286538004875 1 60337.918325209 2024-01-28T22:02:23.298079+00:00 19994330.286455169320 27869999.999977655709 262864330.286429107189 1 60337.918336610 2024-01-28T22:02:24.283123+00:00 19994330.285967312753 27870000.000022213906 262864330.285985827446 1 60337.918348223 2024-01-28T22:02:25.286513+00:00 19994330.286137104034 27869999.999966599047 262864330.286100000143 1 60337.918359774 2024-01-28T22:02:26.284500+00:00 19994330.286315508187 27869999.999923601747 262864330.286235392094 1 60337.918371343 2024-01-28T22:02:27.284015+00:00 19994330.286267980933 27869999.999988418072 262864330.286252677441 1 60337.918382919 2024-01-28T22:02:28.284213+00:00 19994330.286149483174 27869999.999991588295 262864330.286137372255 1 60337.918394561 2024-01-28T22:02:29.290103+00:00 19994330.286403629929 27870000.000031366944 262864330.286431282759 1 60337.918406076 2024-01-28T22:02:30.284941+00:00 19994330.285956840962 27869999.999999694526 262864330.285952836275 1 60337.918417690 2024-01-28T22:02:31.288419+00:00 19994330.286304201931 27869999.999947354198 262864330.286247879267 1 60337.918429242 2024-01-28T22:02:32.286442+00:00 19994330.286525983363 27870000.000050559640 262864330.286572843790 1 60337.918440884 2024-01-28T22:02:33.292395+00:00 19994330.286304466426 27869999.999968770891 262864330.286269545555 1 60337.918452392 2024-01-28T22:02:34.286677+00:00 19994330.286249991506 27870000.000016137958 262864330.286262452602 1 60337.918464002 2024-01-28T22:02:35.289813+00:00 19994330.286054555327 27869999.999995864928 262864330.286046713591 1 60337.918475554 2024-01-28T22:02:36.287906+00:00 19994330.286348875612 27869999.999954678118 262864330.286299854517 1 60337.918487140 2024-01-28T22:02:37.288891+00:00 19994330.286144349724 27869999.999906990677 262864330.286047637463 1 60337.918498619 2024-01-28T22:02:38.280688+00:00 19994330.286416362971 27869999.999971307814 262864330.286383956671 1 60337.918510184 2024-01-28T22:02:39.279861+00:00 19994330.286163657904 27869999.999955538660 262864330.286115497351 1 60337.918521798 2024-01-28T22:02:40.283324+00:00 19994330.286096427590 27869999.999994777143 262864330.286087512970 1 60337.918533373 2024-01-28T22:02:41.283454+00:00 19994330.286257140338 27869999.999986868352 262864330.286240309477 1 60337.918544966 2024-01-28T22:02:42.285092+00:00 19994330.286302190274 27870000.000040609390 262864330.286339104176 1 60337.918556616 2024-01-28T22:02:43.291582+00:00 19994330.286161713302 27870000.000004649162 262864330.286162674427 1 60337.918568087 2024-01-28T22:02:44.282705+00:00 19994330.286236513406 27870000.000083800405 262864330.286316633224 1 60337.918579716 2024-01-28T22:02:45.287499+00:00 19994330.286394402385 27870000.000009328127 262864330.286400020123 1 60337.918591362 2024-01-28T22:02:46.293722+00:00 19994330.286416660994 27870000.000049076974 262864330.286462038755 1 60337.918602849 2024-01-28T22:02:47.286141+00:00 19994330.286269780248 27869999.999949511141 262864330.286215603352 1 60337.918614365 2024-01-28T22:02:48.281150+00:00 19994330.286352835596 27869999.999996960163 262864330.286346107721 1 60337.918626009 2024-01-28T22:02:49.287216+00:00 19994330.286190256476 27869999.999917767942 262864330.286104321480 1 60337.918637623 2024-01-28T22:02:50.290600+00:00 19994330.286116845906 27870000.000049602240 262864330.286162734032 1 60337.918649186 2024-01-28T22:02:51.289700+00:00 19994330.286274891347 27869999.999935068190 262864330.286206245422 1 60337.918660663 2024-01-28T22:02:52.281244+00:00 19994330.286342557520 27869999.999992363155 262864330.286331236362 1 60337.918672272 2024-01-28T22:02:53.284315+00:00 19994330.286193709821 27870000.000040050596 262864330.286230057478 1 60337.918683811 2024-01-28T22:02:54.281226+00:00 19994330.286358088255 27870000.000006720424 262864330.286361128092 1 60337.918695440 2024-01-28T22:02:55.285978+00:00 19994330.286232806742 27869999.999998956919 262864330.286228060722 1 60337.918707027 2024-01-28T22:02:56.287152+00:00 19994330.286300919950 27870000.000039916486 262864330.286337137222 1 60337.918718572 2024-01-28T22:02:57.284607+00:00 19994330.286341268569 27870000.000002641231 262864330.286340236664 1 60337.918730127 2024-01-28T22:02:58.282973+00:00 19994330.286291044205 27869999.999973468482 262864330.286260813475 1 60337.918741691 2024-01-28T22:02:59.282106+00:00 19994330.286317091435 27869999.999969668686 262864330.286283046007 1 60337.918753259 2024-01-28T22:03:00.281618+00:00 19994330.286180786788 27869999.999948266894 262864330.286125361919 1 60337.918764864 2024-01-28T22:03:01.284279+00:00 19994330.286342687905 27869999.999984137714 262864330.286323130131 1 60337.918776513 2024-01-28T22:03:02.290715+00:00 19994330.286093667150 27869999.999948233366 262864330.286038219929 1 60337.918788270 2024-01-28T22:03:03.306490+00:00 19994330.286412209272 27870000.000009231269 262864330.286417752504 1 60337.918799625 2024-01-28T22:03:04.287577+00:00 19994330.286259140819 27870000.000026699156 262864330.286282151937 1 60337.918811203 2024-01-28T22:03:05.287887+00:00 19994330.286100819707 27870000.000018388033 262864330.286115527153 1 60337.918822872 2024-01-28T22:03:06.296163+00:00 19994330.286279197782 27870000.000028032809 262864330.286303550005 1 60337.918834358 2024-01-28T22:03:07.288591+00:00 19994330.286190919578 27870000.000019095838 262864330.286206334829 1 60337.918845866 2024-01-28T22:03:08.282856+00:00 19994330.286316342652 27870000.000023238361 262864330.286335885525 1 60337.918857451 2024-01-28T22:03:09.283734+00:00 19994330.286237601191 27869999.999951347709 262864330.286185264587 1 60337.918869017 2024-01-28T22:03:10.283095+00:00 19994330.286130387336 27869999.999954916537 262864330.286081612110 1 60337.918880652 2024-01-28T22:03:11.288360+00:00 19994330.286337453872 27869999.999930005521 262864330.286263763905 1 60337.918892274 2024-01-28T22:03:12.292434+00:00 19994330.286140926182 27869999.999952033162 262864330.286089241505 1 60337.918903778 2024-01-28T22:03:13.286413+00:00 19994330.286327928305 27870000.000029116869 262864330.286353349686 1 60337.918915369 2024-01-28T22:03:14.287876+00:00 19994330.286252591759 27869999.999970823526 262864330.286219716072 1 60337.918926866 2024-01-28T22:03:15.281200+00:00 19994330.286195125431 27870000.000030040741 262864330.286221474409 1 60337.918938449 2024-01-28T22:03:16.282013+00:00 19994330.285977348685 27870000.000050030649 262864330.286023676395 1 60337.918950010 2024-01-28T22:03:17.280845+00:00 19994330.286525547504 27870000.000021558255 262864330.286543399096 1 60337.918961566 2024-01-28T22:03:18.279352+00:00 19994330.286136273295 27870000.000006835908 262864330.286139398813 1 60337.918973167 2024-01-28T22:03:19.281615+00:00 19994330.286079540849 27869999.999948654324 262864330.286024510860 1 60337.918984765 2024-01-28T22:03:20.283686+00:00 19994330.286422267556 27870000.000001288950 262864330.286419868469 1 60337.918996344 2024-01-28T22:03:21.284135+00:00 19994330.286223474890 27869999.999991204590 262864330.286210983992 1 60337.919007909 2024-01-28T22:03:22.283357+00:00 19994330.286214314401 27869999.999959468842 262864330.286170095205 1 60337.919019463 2024-01-28T22:03:23.281577+00:00 19994330.286375112832 27869999.999983072281 262864330.286354482174 1 60337.919031055 2024-01-28T22:03:24.283124+00:00 19994330.286280192435 27869999.999955456704 262864330.286231935024 1 60337.919042616 2024-01-28T22:03:25.282035+00:00 19994330.286161970347 27870000.000034119934 262864330.286192387342 1 60337.919054216 2024-01-28T22:03:26.284271+00:00 19994330.286454297602 27870000.000046268106 262864330.286496847868 1 60337.919065775 2024-01-28T22:03:27.282942+00:00 19994330.286303572357 27870000.000013686717 262864330.286313563585 1 60337.919077326 2024-01-28T22:03:28.280977+00:00 19994330.286405999213 27870000.000074874610 262864330.286477178335 1 60337.919088960 2024-01-28T22:03:29.286168+00:00 19994330.286319386214 27870000.000019926578 262864330.286335617304 1 60337.919100514 2024-01-28T22:03:30.284412+00:00 19994330.286183778197 27870000.000003758818 262864330.286183834076 1 60337.919112051 2024-01-28T22:03:31.281226+00:00 19994330.286345489323 27869999.999950580299 262864330.286292374134 1 60337.919123610 2024-01-28T22:03:32.279957+00:00 19994330.286135613918 27869999.999937176704 262864330.286069095135 1 60337.919135279 2024-01-28T22:03:33.288095+00:00 19994330.286181863397 27869999.999929416925 262864330.286107599735 1 60337.919146778 2024-01-28T22:03:34.281645+00:00 19994330.286283291876 27869999.999975521117 262864330.286255121231 1 60337.919158405 2024-01-28T22:03:35.286159+00:00 19994330.286332421005 27870000.000046197325 262864330.286374926567 1 60337.919169935 2024-01-28T22:03:36.282396+00:00 19994330.286335114390 27870000.000009670854 262864330.286341071129 1 60337.919181502 2024-01-28T22:03:37.281771+00:00 19994330.286103367805 27870000.000028811395 262864330.286128491163 1 60337.919193056 2024-01-28T22:03:38.280083+00:00 19994330.286440249532 27870000.000025253743 262864330.286461800337 1 60337.919204735 2024-01-28T22:03:39.289072+00:00 19994330.286295659840 27870000.000037305057 262864330.286329269409 1 60337.919216211 2024-01-28T22:03:40.280638+00:00 19994330.286045372486 27869999.999987676740 262864330.286029338837 1 60337.919227818 2024-01-28T22:03:41.283444+00:00 19994330.286287005991 27870000.000014875084 262864330.286298185587 1 60337.919239395 2024-01-28T22:03:42.283720+00:00 19994330.286357928067 27869999.999999314547 262864330.286353558302 1 60337.919250954 2024-01-28T22:03:43.282449+00:00 19994330.285979095846 27869999.999946326017 262864330.285921722651 1 60337.919262688 2024-01-28T22:03:44.296210+00:00 19994330.286413561553 27869999.999974150211 262864330.286384016275 1 60337.919274165 2024-01-28T22:03:45.287830+00:00 19994330.286406338215 27869999.999981794506 262864330.286384433508 1 60337.919285691 2024-01-28T22:03:46.283756+00:00 19994330.286331381649 27870000.000019282103 262864330.286346971989 1 60337.919297297 2024-01-28T22:03:47.286460+00:00 19994330.286086179316 27870000.000009682029 262864330.286092162132 1 60337.919308809 2024-01-28T22:03:48.281099+00:00 19994330.286497529596 27870000.000006053597 262864330.286499887705 1 60337.919320390 2024-01-28T22:03:49.281719+00:00 19994330.286170952022 27870000.000050369650 262864330.286217629910 1 60337.919332024 2024-01-28T22:03:50.286873+00:00 19994330.286230608821 27870000.000005505979 262864330.286232411861 1 60337.919343594 2024-01-28T22:03:51.286535+00:00 19994330.286107607186 27870000.000024493784 262864330.286128401756 1 60337.919355130 2024-01-28T22:03:52.283257+00:00 19994330.286175642163 27869999.999988827854 262864330.286160767078 1 60337.919366705 2024-01-28T22:03:53.283279+00:00 19994330.286491867155 27869999.999957062304 262864330.286445230246 1 60337.919378277 2024-01-28T22:03:54.283108+00:00 19994330.286231655627 27869999.999947041273 262864330.286175012589 1 60337.919389853 2024-01-28T22:03:55.283343+00:00 19994330.286289375275 27869999.999988760799 262864330.286274433136 1 60337.919401425 2024-01-28T22:03:56.283090+00:00 19994330.286163855344 27869999.999949555844 262864330.286109715700 1 60337.919413322 2024-01-28T22:03:57.311002+00:00 19994330.286482911557 27870000.000017870218 262864330.286497086287 1 60337.919424660 2024-01-28T22:03:58.290615+00:00 19994330.286299135536 27869999.999986588955 262864330.286282032728 1 60337.919436147 2024-01-28T22:03:59.283111+00:00 19994330.286162618548 27870000.000034682453 262864330.286193609238 1 60337.919447713 2024-01-28T22:04:00.282421+00:00 19994330.286310970783 27870000.000018306077 262864330.286325573921 1 60337.919459314 2024-01-28T22:04:01.284749+00:00 19994330.286496054381 27870000.000011961907 262864330.286504298449 1 60337.919470913 2024-01-28T22:04:02.286860+00:00 19994330.286080583930 27870000.000010479242 262864330.286087393761 1 60337.919482535 2024-01-28T22:04:03.291052+00:00 19994330.286329027265 27870000.000041611493 262864330.286366939545 1 60337.919494166 2024-01-28T22:04:04.295901+00:00 19994330.286255590618 27869999.999915547669 262864330.286167442799 1 60337.919505713 2024-01-28T22:04:05.293577+00:00 19994330.286129422486 27870000.000008028001 262864330.286133736372 1 60337.919517325 2024-01-28T22:04:06.296911+00:00 19994330.286189850420 27869999.999953087419 262864330.286139249802 1 60337.919528834 2024-01-28T22:04:07.291220+00:00 19994330.286227457225 27869999.999990686774 262864330.286214470863 1 60337.919540411 2024-01-28T22:04:08.291515+00:00 19994330.286459792405 27870000.000074613839 262864330.286530733109 1 60337.919552018 2024-01-28T22:04:09.294331+00:00 19994330.286246214062 27870000.000023540109 262864330.286266058683 1 60337.919563638 2024-01-28T22:04:10.298275+00:00 19994330.286249756813 27870000.000021167099 262864330.286267220974 1 60337.919575061 2024-01-28T22:04:11.285294+00:00 19994330.286284398288 27870000.000081386417 262864330.286362081766 1 60337.919586710 2024-01-28T22:04:12.291719+00:00 19994330.286021310836 27870000.000034146011 262864330.286051779985 1 60337.919598266 2024-01-28T22:04:13.290119+00:00 19994330.286140013486 27869999.999973438680 262864330.286109775305 1 60337.919609906 2024-01-28T22:04:14.295869+00:00 19994330.286216039211 27870000.000035457313 262864330.286247819662 1 60337.919621350 2024-01-28T22:04:15.284658+00:00 19994330.286492388695 27869999.999993607402 262864330.286482304335 1 60337.919632922 2024-01-28T22:04:16.284485+00:00 19994330.286214586347 27869999.999948918819 262864330.286159813404 1 60337.919644507 2024-01-28T22:04:17.285353+00:00 19994330.286139693111 27869999.999966118485 262864330.286102116108 1 60337.919656076 2024-01-28T22:04:18.285024+00:00 19994330.286380674690 27869999.999979861081 262864330.286356836557 1 60337.919667648 2024-01-28T22:04:19.284757+00:00 19994330.286288697273 27870000.000002682209 262864330.286287695169 1 60337.919679256 2024-01-28T22:04:20.287749+00:00 19994330.286071136594 27870000.000003993511 262864330.286071419716 1 60337.919690793 2024-01-28T22:04:21.284509+00:00 19994330.286161560565 27869999.999987334013 262864330.286145210266 1 60337.919702539 2024-01-28T22:04:22.299357+00:00 19994330.286310795695 27870000.000051356852 262864330.286358445883 1 60337.919713953 2024-01-28T22:04:23.285534+00:00 19994330.286478694528 27870000.000019792467 262864330.286494791508 1 60337.919725465 2024-01-28T22:04:24.280154+00:00 19994330.286180619150 27869999.999992776662 262864330.286169707775 1 60337.919737126 2024-01-28T22:04:25.287713+00:00 19994330.286322098225 27870000.000000074506 262864330.286318451166 1 60337.919748730 2024-01-28T22:04:26.290261+00:00 19994330.286221396178 27869999.999977007508 262864330.286194682121 1 60337.919760368 2024-01-28T22:04:27.295803+00:00 19994330.286121442914 27869999.999943308532 262864330.286061048508 1 60337.919771810 2024-01-28T22:04:28.284389+00:00 19994330.286300100386 27869999.999927639961 262864330.286224037409 1 60337.919783396 2024-01-28T22:04:29.285440+00:00 19994330.286147855222 27869999.999978642911 262864330.286122798920 1 60337.919795007 2024-01-28T22:04:30.288657+00:00 19994330.286130063236 27869999.999996852130 262864330.286123216152 1 60337.919806522 2024-01-28T22:04:31.283493+00:00 19994330.286303550005 27870000.000031512231 262864330.286331355572 1 60337.919818160 2024-01-28T22:04:32.288997+00:00 19994330.286318730563 27870000.000003851950 262864330.286318868399 1 60337.919829758 2024-01-28T22:04:33.291133+00:00 19994330.286419771612 27870000.000031542033 262864330.286447614431 1 60337.919841226 2024-01-28T22:04:34.281947+00:00 19994330.286135751754 27870000.000020235777 262864330.286152303219 1 60337.919852838 2024-01-28T22:04:35.285223+00:00 19994330.286361694336 27869999.999942943454 262864330.286300957203 1 60337.919864384 2024-01-28T22:04:36.282765+00:00 19994330.286246351898 27869999.999973248690 262864330.286215901375 1 60337.919875963 2024-01-28T22:04:37.283224+00:00 19994330.286235250533 27869999.999979671091 262864330.286211222410 1 60337.919887575 2024-01-28T22:04:38.286510+00:00 19994330.286489304155 27869999.999953649938 262864330.286439269781 1 60337.919899286 2024-01-28T22:04:39.298301+00:00 19994330.286213867366 27869999.999922122806 262864330.286132305861 1 60337.919910752 2024-01-28T22:04:40.289010+00:00 19994330.286327350885 27869999.999953664839 262864330.286277323961 1 60337.919922267 2024-01-28T22:04:41.283865+00:00 19994330.286288827658 27870000.000033706427 262864330.286318838596 1 60337.919933806 2024-01-28T22:04:42.280853+00:00 19994330.286435484886 27870000.000009398907 262864330.286441177130 1 60337.919945460 2024-01-28T22:04:43.287722+00:00 19994330.286125440150 27869999.999998681247 262864330.286120444536 1 60337.919957054 2024-01-28T22:04:44.289428+00:00 19994330.286238782108 27870000.000013411045 262864330.286248505116 1 60337.919968686 2024-01-28T22:04:45.294421+00:00 19994330.286173693836 27870000.000049971044 262864330.286219984293 1 60337.919980161 2024-01-28T22:04:46.285912+00:00 19994330.286157742143 27870000.000009201467 262864330.286163270473 1 60337.919991775 2024-01-28T22:04:47.289381+00:00 19994330.286435011774 27869999.999982759356 262864330.286414086819 1 60337.920003272 2024-01-28T22:04:48.282671+00:00 19994330.286151789129 27869999.999988351017 262864330.286136448383 1 60337.920014864 2024-01-28T22:04:49.284245+00:00 19994330.286387372762 27869999.999978002161 262864330.286361694336 1 60337.920026438 2024-01-28T22:04:50.284265+00:00 19994330.286337271333 27869999.999978873879 262864330.286312460899 1 60337.920038054 2024-01-28T22:04:51.287826+00:00 19994330.286199882627 27869999.999976422638 262864330.286172628403 1 60337.920049576 2024-01-28T22:04:52.283341+00:00 19994330.286178156734 27870000.000010088086 262864330.286184549332 1 60337.920061213 2024-01-28T22:04:53.288821+00:00 19994330.286391563714 27870000.000017900020 262864330.286405771971 1 60337.920072768 2024-01-28T22:04:54.287186+00:00 19994330.286420457065 27870000.000059969723 262864330.286476731300 1 60337.920084290 2024-01-28T22:04:55.282686+00:00 19994330.286042924970 27870000.000008225441 262864330.286047458649 1 60337.920095864 2024-01-28T22:04:56.282607+00:00 19994330.286204647273 27870000.000043340027 262864330.286244273186 1 60337.920107463 2024-01-28T22:04:57.284832+00:00 19994330.286272697151 27869999.999948769808 262864330.286217778921 1 60337.920119002 2024-01-28T22:04:58.281762+00:00 19994330.286181647331 27869999.999918892980 262864330.286096841097 1 60337.920130644 2024-01-28T22:04:59.287622+00:00 19994330.285946380347 27869999.999960605055 262864330.285903275013 1 60337.920142176 2024-01-28T22:05:00.283979+00:00 19994330.286411449313 27869999.999939631671 262864330.286347389221 1 60337.920153759 2024-01-28T22:05:01.284784+00:00 19994330.286193829030 27869999.999974988401 262864330.286165118217 1 60337.920165518 2024-01-28T22:05:02.300774+00:00 19994330.286246035248 27869999.999961525202 262864330.286203861237 1 60337.920177010 2024-01-28T22:05:03.293656+00:00 19994330.286315061152 27870000.000016212463 262864330.286327570677 1 60337.920188552 2024-01-28T22:05:04.290925+00:00 19994330.286301564425 27870000.000033568591 262864330.286331415176 1 60337.920200203 2024-01-28T22:05:05.297534+00:00 19994330.286099739373 27870000.000007778406 262864330.286103814840 1 60337.920211709 2024-01-28T22:05:06.291671+00:00 19994330.286136668175 27870000.000012535602 262864330.286145508289 1 60337.920223237 2024-01-28T22:05:07.287732+00:00 19994330.286112468690 27870000.000031515956 262864330.286140292883 1 60337.920234919 2024-01-28T22:05:08.296962+00:00 19994330.286405924708 27870000.000029157847 262864330.286431372166 1 60337.920246396 2024-01-28T22:05:09.288622+00:00 19994330.286369137466 27870000.000007819384 262864330.286373257637 1 60337.920257968 2024-01-28T22:05:10.288448+00:00 19994330.286260154098 27869999.999978478998 262864330.286234945059 1 60337.920269583 2024-01-28T22:05:11.292004+00:00 19994330.286442831159 27870000.000003650784 262864330.286442756653 1 60337.920281074 2024-01-28T22:05:12.284835+00:00 19994330.286305483431 27869999.999932777137 262864330.286234557629 1 60337.920292640 2024-01-28T22:05:13.284118+00:00 19994330.286033075303 27870000.000020373613 262864330.286049753428 1 60337.920304199 2024-01-28T22:05:14.282770+00:00 19994330.286363322288 27870000.000050708652 262864330.286410361528 1 60337.920315806 2024-01-28T22:05:15.285667+00:00 19994330.286431759596 27870000.000111706555 262864330.286539763212 1 60337.920327523 2024-01-28T22:05:16.297999+00:00 19994330.286080893129 27870000.000032611191 262864330.286109805107 1 60337.920338941 2024-01-28T22:05:17.284477+00:00 19994330.286331422627 27870000.000037971884 262864330.286365687847 1 60337.920350486 2024-01-28T22:05:18.281979+00:00 19994330.286247450858 27870000.000001382083 262864330.286245137453 1 60337.920362087 2024-01-28T22:05:19.284311+00:00 19994330.286340285093 27869999.999990452081 262864330.286327064037 1 60337.920373706 2024-01-28T22:05:20.288231+00:00 19994330.286146815866 27869999.999959859997 262864330.286102980375 1 60337.920385289 2024-01-28T22:05:21.288920+00:00 19994330.286068335176 27869999.999994937330 262864330.286059558392 1 60337.920396898 2024-01-28T22:05:22.292022+00:00 19994330.286412816495 27870000.000014014542 262864330.286423116922 1 60337.920408376 2024-01-28T22:05:23.283651+00:00 19994330.286335080862 27869999.999981902540 262864330.286313295364 1 60337.920419907 2024-01-28T22:05:24.279945+00:00 19994330.286302305758 27869999.999995328486 262864330.286293923855 1 60337.920431598 2024-01-28T22:05:25.290069+00:00 19994330.286289207637 27869999.999994255602 262864330.286279767752 1 60337.920443083 2024-01-28T22:05:26.282342+00:00 19994330.286371976137 27870000.000006821007 262864330.286375105381 1 60337.920454642 2024-01-28T22:05:27.281033+00:00 19994330.286340072751 27870000.000073608011 262864330.286409974098 1 60337.920466237 2024-01-28T22:05:28.282864+00:00 19994330.286216016859 27870000.000010676682 262864330.286222994328 1 60337.920477767 2024-01-28T22:05:29.279080+00:00 19994330.286221552640 27870000.000011473894 262864330.286229342222 1 60337.920489432 2024-01-28T22:05:30.286900+00:00 19994330.286276847124 27870000.000031635165 262864330.286304801702 1 60337.920501029 2024-01-28T22:05:31.288886+00:00 19994330.286267105490 27869999.999977927655 262864330.286241322756 1 60337.920512522 2024-01-28T22:05:32.281881+00:00 19994330.286448042840 27869999.999979123473 262864330.286423474550 1 60337.920524121 2024-01-28T22:05:33.284100+00:00 19994330.286151763052 27869999.999994665384 262864330.286142736673 1 60337.920535761 2024-01-28T22:05:34.289735+00:00 19994330.286145888269 27869999.999989140779 262864330.286131352186 1 60337.920547241 2024-01-28T22:05:35.281661+00:00 19994330.286418687552 27869999.999982185662 262864330.286397159100 1 60337.920558804 2024-01-28T22:05:36.280682+00:00 19994330.286374289542 27870000.000015113503 262864330.286385715008 1 60337.920570440 2024-01-28T22:05:37.285962+00:00 19994330.286180131137 27870000.000029273331 262864330.286205708981 1 60337.920581960 2024-01-28T22:05:38.281314+00:00 19994330.286159630865 27869999.999979317188 262864330.286135256290 1 60337.920593534 2024-01-28T22:05:39.281321+00:00 19994330.286406639963 27870000.000049035996 262864330.286451965570 1 60337.920605193 2024-01-28T22:05:40.288714+00:00 19994330.286137528718 27869999.999984871596 262864330.286118686199 1 60337.920616716 2024-01-28T22:05:41.284275+00:00 19994330.286226697266 27869999.999945402145 262864330.286168396473 1 60337.920628328 2024-01-28T22:05:42.287556+00:00 19994330.286208685488 27869999.999992333353 262864330.286197334528 1 60337.920639846 2024-01-28T22:05:43.282690+00:00 19994330.286324702203 27869999.999958150089 262864330.286279171705 1 60337.920651413 2024-01-28T22:05:44.282051+00:00 19994330.286150299013 27869999.999960444868 262864330.286107063293 1 60337.920663032 2024-01-28T22:05:45.285952+00:00 19994330.286221776158 27869999.999995525926 262864330.286213606596 1 60337.920674562 2024-01-28T22:05:46.282191+00:00 19994330.286507178098 27870000.000000320375 262864330.286503821611 1 60337.920686207 2024-01-28T22:05:47.288288+00:00 19994330.286202196032 27869999.999992482364 262864330.286190986633 1 60337.920697770 2024-01-28T22:05:48.287280+00:00 19994330.286448054016 27870000.000040292740 262864330.286484658718 1 60337.920709301 2024-01-28T22:05:49.283568+00:00 19994330.286280304193 27870000.000026289374 262864330.286302894354 1 60337.920720877 2024-01-28T22:05:50.283759+00:00 19994330.286294180900 27870000.000019066036 262864330.286309570074 1 60337.920732453 2024-01-28T22:05:51.283974+00:00 19994330.286233980209 27869999.999973576516 262864330.286203861237 1 60337.920744011 2024-01-28T22:05:52.282543+00:00 19994330.286326643080 27870000.000007428229 262864330.286330372095 1 60337.920755559 2024-01-28T22:05:53.280284+00:00 19994330.286441501230 27869999.999992668629 262864330.286430478096 1 60337.920767151 2024-01-28T22:05:54.281859+00:00 19994330.286181524396 27869999.999959968030 262864330.286137819290 1 60337.920778751 2024-01-28T22:05:55.284094+00:00 19994330.286251097918 27869999.999931715429 262864330.286179125309 1 60337.920790339 2024-01-28T22:05:56.285287+00:00 19994330.286328889430 27870000.000025454909 262864330.286350637674 1 60337.920801899 2024-01-28T22:05:57.284097+00:00 19994330.286380451173 27869999.999968845397 262864330.286345601082 1 60337.920813475 2024-01-28T22:05:58.284227+00:00 19994330.286376401782 27870000.000055063516 262864330.286427795887 1 60337.920824999 2024-01-28T22:05:59.279863+00:00 19994330.286111753434 27869999.999976176769 262864330.286084234715 1 60337.920836589 2024-01-28T22:06:00.281310+00:00 19994330.286317314953 27870000.000092305243 262864330.286405920982 1 60337.920848236 2024-01-28T22:06:01.287634+00:00 19994330.286067496985 27870000.000019602478 262864330.286083400249 1 60337.920859931 2024-01-28T22:06:02.297999+00:00 19994330.286305647343 27870000.000009797513 262864330.286311745644 1 60337.920871437 2024-01-28T22:06:03.292131+00:00 19994330.286302383989 27870000.000006336719 262864330.286305040121 1 60337.920883042 2024-01-28T22:06:04.294829+00:00 19994330.286444135010 27869999.999925296754 262864330.286365717649 1 60337.920894525 2024-01-28T22:06:05.286923+00:00 19994330.285954318941 27869999.999956276268 262864330.285906910896 1 60337.920906149 2024-01-28T22:06:06.291252+00:00 19994330.286442749202 27869999.999942570925 262864330.286381632090 1 60337.920917735 2024-01-28T22:06:07.292259+00:00 19994330.286237757653 27870000.000082496554 262864330.286316543818 1 60337.920929302 2024-01-28T22:06:08.291747+00:00 19994330.286437690258 27870000.000006638467 262864330.286440640688 1 60337.920940863 2024-01-28T22:06:09.290550+00:00 19994330.286386944354 27870000.000074237585 262864330.286457479000 1 60337.920952477 2024-01-28T22:06:10.294033+00:00 19994330.286022379994 27870000.000017002225 262864330.286035656929 1 60337.920964074 2024-01-28T22:06:11.295986+00:00 19994330.286240052432 27870000.000027641654 262864330.286264002323 1 60337.920975643 2024-01-28T22:06:12.295531+00:00 19994330.286355823278 27870000.000017523766 262864330.286369651556 1 60337.920987185 2024-01-28T22:06:13.292765+00:00 19994330.286353558302 27870000.000000979751 262864330.286350846291 1 60337.920998692 2024-01-28T22:06:14.287005+00:00 19994330.286036815494 27869999.999948550016 262864330.285981684923 1 60337.921010333 2024-01-28T22:06:15.292758+00:00 19994330.286377001554 27869999.999951243401 262864330.286324560642 1 60337.921021835 2024-01-28T22:06:16.286533+00:00 19994330.286245740950 27869999.999934639782 262864330.286176681519 1 60337.921033384 2024-01-28T22:06:17.284347+00:00 19994330.286247126758 27869999.999918498099 262864330.286161929369 1 60337.921045033 2024-01-28T22:06:18.290828+00:00 19994330.286213912070 27869999.999961677939 262864330.286171883345 1 60337.921056495 2024-01-28T22:06:19.281197+00:00 19994330.286224097013 27870000.000040978193 262864330.286261379719 1 60337.921068217 2024-01-28T22:06:20.293903+00:00 19994330.286515384912 27870000.000016812235 262864330.286528497934 1 60337.921079666 2024-01-28T22:06:21.283180+00:00 19994330.286320619285 27870000.000013347715 262864330.286330282688 1 60337.921091297 2024-01-28T22:06:22.288012+00:00 19994330.286138676107 27870000.000029422343 262864330.286164402962 1 60337.921103212 2024-01-28T22:06:23.317500+00:00 19994330.286184746772 27869999.999985702336 262864330.286166757345 1 60337.921114527 2024-01-28T22:06:24.295159+00:00 19994330.286250110716 27870000.000028714538 262864330.286275148392 1 60337.921126037 2024-01-28T22:06:25.289615+00:00 19994330.286204487085 27869999.999953407794 262864330.286154210567 1 60337.921137549 2024-01-28T22:06:26.284230+00:00 19994330.286203656346 27869999.999954987317 262864330.286154955626 1 60337.921149135 2024-01-28T22:06:27.285213+00:00 19994330.286267764866 27869999.999959658831 262864330.286223709583 1 60337.921160732 2024-01-28T22:06:28.287233+00:00 19994330.286116991192 27870000.000060860068 262864330.286174148321 1 60337.921172403 2024-01-28T22:06:29.295606+00:00 19994330.286454595625 27869999.999993141741 262864330.286444038153 1 60337.921184132 2024-01-28T22:06:30.308985+00:00 19994330.286284428090 27870000.000061459839 262864330.286342173815 1 60337.921195502 2024-01-28T22:06:31.291391+00:00 19994330.286343686283 27870000.000063680112 262864330.286403685808 1 60337.921207000 2024-01-28T22:06:32.284817+00:00 19994330.286298438907 27869999.999989707023 262864330.286284446716 1 60337.921218651 2024-01-28T22:06:33.291471+00:00 19994330.286356341094 27870000.000024028122 262864330.286376655102 1 60337.921230227 2024-01-28T22:06:34.291589+00:00 19994330.286138173193 27870000.000021662563 262864330.286156147718 1 60337.921241796 2024-01-28T22:06:35.291148+00:00 19994330.286347277462 27870000.000050313771 262864330.286393880844 1 60337.921253290 2024-01-28T22:06:36.284301+00:00 19994330.286297511309 27870000.000029623508 262864330.286323428154 1 60337.921264863 2024-01-28T22:06:37.284132+00:00 19994330.286366332322 27869999.999967724085 262864330.286330372095 1 60337.921276451 2024-01-28T22:06:38.285396+00:00 19994330.286165419966 27869999.999978076667 262864330.286139786243 1 60337.921288176 2024-01-28T22:06:39.298395+00:00 19994330.286274697632 27869999.999957583845 262864330.286228597164 1 60337.921299594 2024-01-28T22:06:40.284909+00:00 19994330.286276429892 27870000.000020906329 262864330.286293655634 1 60337.921311181 2024-01-28T22:06:41.286005+00:00 19994330.286355290562 27870000.000024136156 262864330.286375731230 1 60337.921322775 2024-01-28T22:06:42.287770+00:00 19994330.286256853491 27869999.999998405576 262864330.286251544952 1 60337.921334367 2024-01-28T22:06:43.289313+00:00 19994330.286147490144 27870000.000040780753 262864330.286184549332 1 60337.921345916 2024-01-28T22:06:44.287138+00:00 19994330.286372497678 27870000.000049382448 262864330.286418199539 1 60337.921357495 2024-01-28T22:06:45.287587+00:00 19994330.286249876022 27869999.999951764941 262864330.286197960377 1 60337.921369046 2024-01-28T22:06:46.285536+00:00 19994330.286353904754 27869999.999982964247 262864330.286333173513 1 60337.921380611 2024-01-28T22:06:47.284812+00:00 19994330.286170862615 27869999.999977469444 262864330.286144644022 1 60337.921392138 2024-01-28T22:06:48.280695+00:00 19994330.286371208727 27869999.999984655529 262864330.286352157593 1 60337.921403723 2024-01-28T22:06:49.281677+00:00 19994330.286204807460 27869999.999954823405 262864330.286155939102 1 60337.921415293 2024-01-28T22:06:50.281322+00:00 19994330.286501079798 27869999.999954041094 262864330.286451429129 1 60337.921426955 2024-01-28T22:06:51.288891+00:00 19994330.286324333400 27870000.000059161335 262864330.286379784346 1 60337.921438438 2024-01-28T22:06:52.281076+00:00 19994330.286192685366 27869999.999983016402 262864330.286172002554 1 60337.921450010 2024-01-28T22:06:53.280830+00:00 19994330.286480914801 27870000.000019248575 262864330.286496460438 1 60337.921461664 2024-01-28T22:06:54.287745+00:00 19994330.286253202707 27870000.000024639070 262864330.286274164915 1 60337.921473186 2024-01-28T22:06:55.283226+00:00 19994330.286467343569 27870000.000069115311 262864330.286532759666 1 60337.921484753 2024-01-28T22:06:56.282684+00:00 19994330.286174021661 27870000.000007715076 262864330.286178052425 1 60337.921496297 2024-01-28T22:06:57.280084+00:00 19994330.286422029138 27870000.000032916665 262864330.286451220512 1 60337.921507886 2024-01-28T22:06:58.281305+00:00 19994330.286298714578 27869999.999964065850 262864330.286259084940 1 60337.921519463 2024-01-28T22:06:59.281609+00:00 19994330.286131281406 27869999.999985463917 262864330.286113053560 1 60337.921531066 2024-01-28T22:07:00.284110+00:00 19994330.286279458553 27870000.000003077090 262864330.286278843880 1 60337.921542853 2024-01-28T22:07:01.302477+00:00 19994330.286164995283 27869999.999978110194 262864330.286139428616 1 60337.921554299 2024-01-28T22:07:02.291448+00:00 19994330.286413155496 27870000.000027853996 262864330.286437332630 1 60337.921565885 2024-01-28T22:07:03.292483+00:00 19994330.286289412528 27870000.000019680709 262864330.286305397749 1 60337.921577399 2024-01-28T22:07:04.287273+00:00 19994330.286236234009 27870000.000050134957 262864330.286282658577 1 60337.921588997 2024-01-28T22:07:05.289391+00:00 19994330.286171596497 27870000.000081330538 262864330.286249220371 1 60337.921600590 2024-01-28T22:07:06.290913+00:00 19994330.286137320101 27869999.999995552003 262864330.286129176617 1 60337.921612112 2024-01-28T22:07:07.286489+00:00 19994330.286270178854 27870000.000045932829 262864330.286312401295 1 60337.921623691 2024-01-28T22:07:08.286879+00:00 19994330.286398693919 27869999.999991681427 262864330.286386668682 1 60337.921635309 2024-01-28T22:07:09.290739+00:00 19994330.286250680685 27870000.000011809170 262864330.286258786917 1 60337.921646852 2024-01-28T22:07:10.287982+00:00 19994330.286208067089 27869999.999997030944 262864330.286201387644 1 60337.921658474 2024-01-28T22:07:11.292182+00:00 19994330.286234587431 27869999.999971508980 262864330.286202400923 1 60337.921670070 2024-01-28T22:07:12.294042+00:00 19994330.286265175790 27869999.999978568405 262864330.286240041256 1 60337.921681584 2024-01-28T22:07:13.288829+00:00 19994330.286228775978 27869999.999991480261 262864330.286216557026 1 60337.921693125 2024-01-28T22:07:14.286029+00:00 19994330.286236416548 27869999.999996975064 262864330.286229670048 1 60337.921704739 2024-01-28T22:07:15.289481+00:00 19994330.286169409752 27870000.000044718385 262864330.286210417747 1 60337.921716255 2024-01-28T22:07:16.284389+00:00 19994330.286242969334 27870000.000017650425 262864330.286256909370 1 60337.921727786 2024-01-28T22:07:17.280683+00:00 19994330.286376170814 27870000.000014394522 262864330.286386877298 1 60337.921739353 2024-01-28T22:07:18.280089+00:00 19994330.286367226392 27870000.000008393079 262864330.286371946335 1 60337.921750974 2024-01-28T22:07:19.284133+00:00 19994330.286276288331 27869999.999978698790 262864330.286251276731 1 60337.921762516 2024-01-28T22:07:20.281393+00:00 19994330.286220375448 27869999.999972190708 262864330.286188870668 1 60337.921774088 2024-01-28T22:07:21.281219+00:00 19994330.286228202283 27869999.999976038933 262864330.286200553179 1 60337.921785715 2024-01-28T22:07:22.285745+00:00 19994330.286189895123 27869999.999956600368 262864330.286142796278 1 60337.921797281 2024-01-28T22:07:23.285055+00:00 19994330.286342650652 27869999.999979894608 262864330.286318838596 1 60337.921808815 2024-01-28T22:07:24.281606+00:00 19994330.286264706403 27870000.000010199845 262864330.286271214485 1 60337.921820449 2024-01-28T22:07:25.286791+00:00 19994330.286228176206 27870000.000009953976 262864330.286234438419 1 60337.921831976 2024-01-28T22:07:26.282725+00:00 19994330.286306258291 27870000.000049598515 262864330.286352157593 1 60337.921843590 2024-01-28T22:07:27.286158+00:00 19994330.286290891469 27869999.999992176890 262864330.286279380322 1 60337.921855140 2024-01-28T22:07:28.284070+00:00 19994330.286572486162 27870000.000036302954 262864330.286605089903 1 60337.921866677 2024-01-28T22:07:29.280909+00:00 19994330.286253109574 27869999.999992940575 262864330.286242365837 1 60337.921878307 2024-01-28T22:07:30.285710+00:00 19994330.285975467414 27870000.000011146069 262864330.285982906818 1 60337.921889931 2024-01-28T22:07:31.290029+00:00 19994330.286494124681 27869999.999913681298 262864330.286404132843 1 60337.921901402 2024-01-28T22:07:32.281090+00:00 19994330.286173120141 27869999.999990969896 262864330.286160409451 1 60337.921912974 2024-01-28T22:07:33.280935+00:00 19994330.286215901375 27869999.999955192208 262864330.286167383194 1 60337.921924552 2024-01-28T22:07:34.281291+00:00 19994330.286369655281 27869999.999976675957 262864330.286342620850 1 60337.921936136 2024-01-28T22:07:35.282117+00:00 19994330.286501355469 27870000.000019781291 262864330.286517441273 1 60337.921947723 2024-01-28T22:07:36.283273+00:00 19994330.285996466875 27870000.000012848526 262864330.286005616188 1 60337.921959315 2024-01-28T22:07:37.284821+00:00 19994330.286197967827 27870000.000008549541 262864330.286202818155 1 60337.921970870 2024-01-28T22:07:38.283168+00:00 19994330.286233998835 27870000.000025894493 262864330.286256194115 1 60337.921982415 2024-01-28T22:07:39.280709+00:00 19994330.286226920784 27870000.000015892088 262864330.286239117384 1 60337.921994003 2024-01-28T22:07:40.281883+00:00 19994330.286481145769 27869999.999971501529 262864330.286448955536 1 60337.922005582 2024-01-28T22:07:41.282306+00:00 19994330.286155946553 27869999.999990891665 262864330.286143124104 1 60337.922017168 2024-01-28T22:07:42.283290+00:00 19994330.286131024361 27869999.999937962741 262864330.286065280437 1 60337.922028769 2024-01-28T22:07:43.285676+00:00 19994330.286399371922 27869999.999973747879 262864330.286369413137 1 60337.922040332 2024-01-28T22:07:44.284702+00:00 19994330.286144535989 27869999.999955866486 262864330.286096692085 1 60337.922051875 2024-01-28T22:07:45.282007+00:00 19994330.286269314587 27869999.999977905303 262864330.286243528128 1 60337.922063440 2024-01-28T22:07:46.281179+00:00 19994330.286316942424 27870000.000022310764 262864330.286335557699 1 60337.922075026 2024-01-28T22:07:47.282260+00:00 19994330.286208059639 27870000.000060379505 262864330.286264747381 1 60337.922086590 2024-01-28T22:07:48.281408+00:00 19994330.286215033382 27870000.000009987503 262864330.286221325397 1 60337.922098205 2024-01-28T22:07:49.284918+00:00 19994330.286175709218 27870000.000030823052 262864330.286202818155 1 60337.922109747 2024-01-28T22:07:50.282129+00:00 19994330.286112219095 27870000.000006940216 262864330.286115467548 1 60337.922121319 2024-01-28T22:07:51.281921+00:00 19994330.286495171487 27870000.000039748847 262864330.286531239748 1 60337.922132900 2024-01-28T22:07:52.282607+00:00 19994330.286443825811 27869999.999963045120 262864330.286403179169 1 60337.922144585 2024-01-28T22:07:53.292179+00:00 19994330.286229990423 27869999.999997477978 262864330.286223769188 1 60337.922156083 2024-01-28T22:07:54.285626+00:00 19994330.286265335977 27869999.999964661896 262864330.286226302385 1 60337.922167601 2024-01-28T22:07:55.280729+00:00 19994330.286221012473 27869999.999961569905 262864330.286178886890 1 60337.922179197 2024-01-28T22:07:56.282648+00:00 19994330.286216236651 27870000.000005699694 262864330.286218225956 1 60337.922190764 2024-01-28T22:07:57.281974+00:00 19994330.286322262138 27870000.000044547021 262864330.286363124847 1 60337.922202348 2024-01-28T22:07:58.282850+00:00 19994330.286192156374 27869999.999982040375 262864330.286170482635 1 60337.922214024 2024-01-28T22:07:59.291636+00:00 19994330.286119978875 27870000.000046882778 262864330.286163151264 1 60337.922225584 2024-01-28T22:08:00.290430+00:00 19994330.286176741123 27870000.000032808632 262864330.286205857992 1 60337.922237098 2024-01-28T22:08:01.285282+00:00 19994330.286394301802 27870000.000010088086 262864330.286400675774 1 60337.922248681 2024-01-28T22:08:02.286054+00:00 19994330.286267463118 27870000.000025864691 262864330.286289632320 1 60337.922260365 2024-01-28T22:08:03.295521+00:00 19994330.286444216967 27869999.999991610646 262864330.286432117224 1 60337.922271924 2024-01-28T22:08:04.294222+00:00 19994330.286057446152 27869999.999923240393 262864330.285976976156 1 60337.922283461 2024-01-28T22:08:05.291025+00:00 19994330.286228872836 27869999.999896518886 262864330.286121696234 1 60337.922294983 2024-01-28T22:08:06.286555+00:00 19994330.286262460053 27869999.999970711768 262864330.286229461432 1 60337.922306610 2024-01-28T22:08:07.291084+00:00 19994330.286280132830 27870000.000038601458 262864330.286315023899 1 60337.922318166 2024-01-28T22:08:08.289578+00:00 19994330.286370616406 27870000.000022433698 262864330.286389350891 1 60337.922329754 2024-01-28T22:08:09.290743+00:00 19994330.286205988377 27870000.000020619482 262864330.286222904921 1 60337.922341347 2024-01-28T22:08:10.292367+00:00 19994330.286398112774 27870000.000041440129 262864330.286435842514 1 60337.922352974 2024-01-28T22:08:11.296994+00:00 19994330.286331795156 27870000.000065453351 262864330.286393553019 1 60337.922364507 2024-01-28T22:08:12.293395+00:00 19994330.286136835814 27870000.000006709248 262864330.286139845848 1 60337.922376025 2024-01-28T22:08:13.288595+00:00 19994330.286271143705 27870000.000001687557 262864330.286269158125 1 60337.922387680 2024-01-28T22:08:14.295505+00:00 19994330.286295711994 27869999.999966133386 262864330.286258161068 1 60337.922399396 2024-01-28T22:08:15.307791+00:00 19994330.286240443587 27869999.999982975423 262864330.286219716072 1 60337.922410772 2024-01-28T22:08:16.290726+00:00 19994330.285999342799 27869999.999976143241 262864330.285971820354 1 60337.922422286 2024-01-28T22:08:17.285492+00:00 19994330.286226589233 27869999.999966736883 262864330.286189645529 1 60337.922434003 2024-01-28T22:08:18.297827+00:00 19994330.286310777068 27870000.000011928380 262864330.286319017410 1 60337.922445509 2024-01-28T22:08:19.291951+00:00 19994330.286467269063 27870000.000034898520 262864330.286498486996 1 60337.922456987 2024-01-28T22:08:20.283659+00:00 19994330.286138221622 27870000.000020988286 262864330.286155521870 1 60337.922468641 2024-01-28T22:08:21.290568+00:00 19994330.286389913410 27870000.000021971762 262864330.286408185959 1 60337.922480154 2024-01-28T22:08:22.285347+00:00 19994330.286281522363 27870000.000005152076 262864330.286282986403 1 60337.922491789 2024-01-28T22:08:23.290549+00:00 19994330.286334749311 27869999.999989755452 262864330.286320805550 1 60337.922503372 2024-01-28T22:08:24.291307+00:00 19994330.286236256361 27869999.999979618937 262864330.286212176085 1 60337.922514941 2024-01-28T22:08:25.290919+00:00 19994330.285975091159 27869999.999970454723 262864330.285941869020 1 60337.922526427 2024-01-28T22:08:26.283283+00:00 19994330.286282643676 27869999.999931622297 262864330.286210596561 1 60337.922538003 2024-01-28T22:08:27.283487+00:00 19994330.286147326231 27869999.999969452620 262864330.286113083363 1 60337.922549588 2024-01-28T22:08:28.284411+00:00 19994330.286377266049 27869999.999961864203 262864330.286335408688 1 60337.922561168 2024-01-28T22:08:29.284871+00:00 19994330.286044191569 27870000.000004086643 262864330.286044567823 1 60337.922572786 2024-01-28T22:08:30.288672+00:00 19994330.286213010550 27870000.000010441989 262864330.286219745874 1 60337.922584387 2024-01-28T22:08:31.290978+00:00 19994330.286394644529 27870000.000008411705 262864330.286399364471 1 60337.922595928 2024-01-28T22:08:32.288210+00:00 19994330.286296166480 27870000.000051923096 262864330.286344379187 1 60337.922607518 2024-01-28T22:08:33.289527+00:00 19994330.286183945835 27870000.000003419816 262864330.286183685064 1 60337.922619101 2024-01-28T22:08:34.290290+00:00 19994330.286321476102 27869999.999996732920 262864330.286314487457 1 60337.922630584 2024-01-28T22:08:35.282489+00:00 19994330.286270145327 27869999.999983262271 262864330.286249697208 1 60337.922642155 2024-01-28T22:08:36.282152+00:00 19994330.286170300096 27869999.999998778105 262864330.286165386438 1 60337.922653839 2024-01-28T22:08:37.291710+00:00 19994330.286155205220 27869999.999934125692 262864330.286085635424 1 60337.922665368 2024-01-28T22:08:38.287780+00:00 19994330.286144990474 27869999.999925166368 262864330.286066472530 1 60337.922676908 2024-01-28T22:08:39.284824+00:00 19994330.286361441016 27870000.000007260591 262864330.286365032196 1 60337.922688502 2024-01-28T22:08:40.286600+00:00 19994330.286013931036 27869999.999976389110 262864330.285986632109 1 60337.922700026 2024-01-28T22:08:41.282229+00:00 19994330.286385510117 27869999.999987076968 262864330.286368876696 1 60337.922711649 2024-01-28T22:08:42.286476+00:00 19994330.286390144378 27870000.000072222203 262864330.286458671093 1 60337.922723197 2024-01-28T22:08:43.284202+00:00 19994330.286347236484 27870000.000031985343 262864330.286375522614 1 60337.922734813 2024-01-28T22:08:44.287847+00:00 19994330.286210305989 27869999.999998312443 262864330.286204904318 1 60337.922746350 2024-01-28T22:08:45.284604+00:00 19994330.286350075155 27869999.999980010092 262864330.286326378584 1 60337.922757930 2024-01-28T22:08:46.285176+00:00 19994330.286371618509 27870000.000006556511 262864330.286374479532 1 60337.922769484 2024-01-28T22:08:47.283422+00:00 19994330.286322459579 27869999.999981883913 262864330.286300659180 1 60337.922781096 2024-01-28T22:08:48.286687+00:00 19994330.286189388484 27869999.999986771494 262864330.286172449589 1 60337.922792636 2024-01-28T22:08:49.283773+00:00 19994330.286305088550 27869999.999954182655 262864330.286255598068 1 60337.922804241 2024-01-28T22:08:50.286398+00:00 19994330.286499168724 27870000.000019472092 262864330.286514937878 1 60337.922815748 2024-01-28T22:08:51.280668+00:00 19994330.286264453083 27870000.000001899898 262864330.286262661219 1 60337.922827321 2024-01-28T22:08:52.280554+00:00 19994330.286438792944 27870000.000026687980 262864330.286461800337 1 60337.922838958 2024-01-28T22:08:53.285942+00:00 19994330.286297038198 27870000.000028952956 262864330.286322295666 1 60337.922850482 2024-01-28T22:08:54.281658+00:00 19994330.286337267607 27870000.000054605305 262864330.286388158798 1 60337.922862059 2024-01-28T22:08:55.281842+00:00 19994330.286217816174 27870000.000003702939 262864330.286217808723 1 60337.922873690 2024-01-28T22:08:56.286806+00:00 19994330.286311514676 27870000.000019699335 262864330.286327511072 1 60337.922885270 2024-01-28T22:08:57.287368+00:00 19994330.286275863647 27870000.000026538968 262864330.286298692226 1 60337.922896862 2024-01-28T22:08:58.288834+00:00 19994330.286189232022 27869999.999970566481 262864330.286156088114 1 60337.922908447 2024-01-28T22:08:59.289847+00:00 19994330.286372486502 27869999.999957345426 262864330.286326140165 1 60337.922919951 2024-01-28T22:09:00.283824+00:00 19994330.286260176450 27869999.999938637018 262864330.286195129156 1 60337.922931582 2024-01-28T22:09:01.288700+00:00 19994330.286165960133 27870000.000009916723 262864330.286172181368 1 60337.922943210 2024-01-28T22:09:02.293387+00:00 19994330.286245130002 27869999.999984744936 262864330.286226183176 1 60337.922954707 2024-01-28T22:09:03.286740+00:00 19994330.286229722202 27869999.999959263951 262864330.286185294390 1 60337.922966313 2024-01-28T22:09:04.289445+00:00 19994330.286412224174 27870000.000070482492 262864330.286478996277 1 60337.922977924 2024-01-28T22:09:05.292623+00:00 19994330.286307629198 27870000.000009838492 262864330.286313772202 1 60337.922989470 2024-01-28T22:09:06.290193+00:00 19994330.286322772503 27870000.000014618039 262864330.286333680153 1 60337.923001010 2024-01-28T22:09:07.287282+00:00 19994330.286349311471 27870000.000003568828 262864330.286349177361 1 60337.923012636 2024-01-28T22:09:08.291700+00:00 19994330.286252152175 27869999.999981425703 262864330.286229878664 1 60337.923024164 2024-01-28T22:09:09.287786+00:00 19994330.286105506122 27869999.999980144203 262864330.286081969738 1 60337.923035734 2024-01-28T22:09:10.287421+00:00 19994330.286176923662 27869999.999919570982 262864330.286092787981 1 60337.923047287 2024-01-28T22:09:11.285589+00:00 19994330.286234684289 27869999.999969504774 262864330.286200493574 1 60337.923058913 2024-01-28T22:09:12.290047+00:00 19994330.286417026073 27870000.000008292496 262864330.286421626806 1 60337.923070408 2024-01-28T22:09:13.283286+00:00 19994330.286108367145 27870000.000013586134 262864330.286118268967 1 60337.923082005 2024-01-28T22:09:14.285245+00:00 19994330.286370534450 27870000.000001091510 262864330.286367952824 1 60337.923093633 2024-01-28T22:09:15.289921+00:00 19994330.286184627563 27870000.000031422824 262864330.286212354898 1 60337.923105196 2024-01-28T22:09:16.288935+00:00 19994330.286432463676 27870000.000089988112 262864330.286518782377 1 60337.923116753 2024-01-28T22:09:17.287424+00:00 19994330.286435171962 27870000.000018592924 262864330.286450088024 1 60337.923128434 2024-01-28T22:09:18.296721+00:00 19994330.286389727145 27870000.000008560717 262864330.286394596100 1 60337.923139919 2024-01-28T22:09:19.288951+00:00 19994330.286186795682 27869999.999967005104 262864330.286150097847 1 60337.923151443 2024-01-28T22:09:20.284707+00:00 19994330.286257442087 27869999.999942678958 262864330.286196440458 1 60337.923163016 2024-01-28T22:09:21.284563+00:00 19994330.286253955215 27869999.999937795103 262864330.286188066006 1 60337.923174595 2024-01-28T22:09:22.284985+00:00 19994330.286256894469 27870000.000013642013 262864330.286266863346 1 60337.923186225 2024-01-28T22:09:23.289852+00:00 19994330.286506645381 27869999.999986726791 262864330.286489695311 1 60337.923197828 2024-01-28T22:09:24.292331+00:00 19994330.286180630326 27870000.000010367483 262864330.286187291145 1 60337.923209382 2024-01-28T22:09:25.290581+00:00 19994330.286239679903 27870000.000033751130 262864330.286269724369 1 60337.923221038 2024-01-28T22:09:26.297643+00:00 19994330.286416023970 27870000.000045653433 262864330.286457985640 1 60337.923232669 2024-01-28T22:09:27.302572+00:00 19994330.286053389311 27870000.000049043447 262864330.286098748446 1 60337.923244053 2024-01-28T22:09:28.286178+00:00 19994330.286354016513 27870000.000021129847 262864330.286371439695 1 60337.923255682 2024-01-28T22:09:29.290945+00:00 19994330.286276362836 27870000.000018279999 262864330.286290943623 1 60337.923267214 2024-01-28T22:09:30.287253+00:00 19994330.286385126412 27869999.999982364476 262864330.286363780499 1 60337.923278765 2024-01-28T22:09:31.285282+00:00 19994330.286322474480 27870000.000010550022 262864330.286329329014 1 60337.923290390 2024-01-28T22:09:32.289670+00:00 19994330.286054991186 27870000.000006560236 262864330.286057859659 1 60337.923301918 2024-01-28T22:09:33.285775+00:00 19994330.286169990897 27869999.999986834824 262864330.286153137684 1 60337.923313492 2024-01-28T22:09:34.285674+00:00 19994330.286277797073 27870000.000044122338 262864330.286318212748 1 60337.923325047 2024-01-28T22:09:35.284047+00:00 19994330.286163229495 27869999.999973203987 262864330.286132752895 1 60337.923336712 2024-01-28T22:09:36.291913+00:00 19994330.286373805255 27870000.000006750226 262864330.286376833916 1 60337.923348216 2024-01-28T22:09:37.285903+00:00 19994330.286289073527 27870000.000066876411 262864330.286352247000 1 60337.923359732 2024-01-28T22:09:38.280880+00:00 19994330.286462396383 27869999.999972444028 262864330.286431133747 1 60337.923371347 2024-01-28T22:09:39.284363+00:00 19994330.286171551794 27870000.000034049153 262864330.286201894283 1 60337.923382940 2024-01-28T22:09:40.285974+00:00 19994330.286381021142 27869999.999969858676 262864330.286347210407 1 60337.923394588 2024-01-28T22:09:41.292388+00:00 19994330.286090180278 27869999.999990861863 262864330.286077320576 1 60337.923406058 2024-01-28T22:09:42.283364+00:00 19994330.286197114736 27869999.999945066869 262864330.286138504744 1 60337.923417687 2024-01-28T22:09:43.288190+00:00 19994330.286416865885 27870000.000001545995 262864330.286414712667 1 60337.923429183 2024-01-28T22:09:44.281416+00:00 19994330.286132685840 27869999.999961446971 262864330.286090433598 1 60337.923440753 2024-01-28T22:09:45.281119+00:00 19994330.286444742233 27869999.999984193593 262864330.286425262690 1 60337.923452339 2024-01-28T22:09:46.282105+00:00 19994330.286190647632 27870000.000021625310 262864330.286208599806 1 60337.923463950 2024-01-28T22:09:47.285287+00:00 19994330.286372590810 27870000.000045809895 262864330.286414712667 1 60337.923475501 2024-01-28T22:09:48.283308+00:00 19994330.286309566349 27870000.000038817525 262864330.286344677210 1 60337.923487084 2024-01-28T22:09:49.284023+00:00 19994330.286391388625 27870000.000104166567 262864330.286491841078 1 60337.923498742 2024-01-28T22:09:50.291286+00:00 19994330.286267850548 27869999.999983396381 262864330.286247551441 1 60337.923510212 2024-01-28T22:09:51.282286+00:00 19994330.286321908236 27869999.999991115183 262864330.286309331656 1 60337.923521795 2024-01-28T22:09:52.283078+00:00 19994330.286283280700 27869999.999937802553 262864330.286217391491 1 60337.923533349 2024-01-28T22:09:53.281354+00:00 19994330.286253690720 27869999.999974250793 262864330.286224246025 1 60337.923544908 2024-01-28T22:09:54.280088+00:00 19994330.286170538515 27869999.999986570328 262864330.286153405905 1 60337.923556534 2024-01-28T22:09:55.284520+00:00 19994330.286513619125 27869999.999965123832 262864330.286475062370 1 60337.923568097 2024-01-28T22:09:56.283580+00:00 19994330.285999882966 27870000.000000607222 262864330.285996794701 1 60337.923579667 2024-01-28T22:09:57.283195+00:00 19994330.286309920251 27870000.000021595508 262864330.286327838898 1 60337.923591279 2024-01-28T22:09:58.286529+00:00 19994330.286161459982 27870000.000069513917 262864330.286227256060 1 60337.923602832 2024-01-28T22:09:59.284696+00:00 19994330.286339126527 27870000.000039640814 262864330.286375075579 1 60337.923614363 2024-01-28T22:10:00.280943+00:00 19994330.286271050572 27870000.000009451061 262864330.286276817322 1 60337.923626013 2024-01-28T22:10:01.287505+00:00 19994330.286340817809 27869999.999981395900 262864330.286318540573 1 60337.923638270 2024-01-28T22:10:02.346573+00:00 19994330.286043066531 27869999.999968815595 262864330.286008208990 1 60337.923649652 2024-01-28T22:10:03.329911+00:00 19994330.286467846483 27869999.999922428280 262864330.286386579275 1 60337.923660799 2024-01-28T22:10:04.293042+00:00 19994330.286209300160 27869999.999975580722 262864330.286181211472 1 60337.923672381 2024-01-28T22:10:05.293749+00:00 19994330.286388400942 27870000.000007595867 262864330.286392301321 1 60337.923683994 2024-01-28T22:10:06.297114+00:00 19994330.286174897105 27869999.999949321151 262864330.286120533943 1 60337.923695508 2024-01-28T22:10:07.291949+00:00 19994330.286477345973 27869999.999983582646 262864330.286457240582 1 60337.923707209 2024-01-28T22:10:08.302843+00:00 19994330.286227356642 27870000.000005058944 262864330.286228716373 1 60337.923718635 2024-01-28T22:10:09.290062+00:00 19994330.286306023598 27870000.000049572438 262864330.286351889372 1 60337.923730198 2024-01-28T22:10:10.289130+00:00 19994330.286191340536 27869999.999994944781 262864330.286182582378 1 60337.923741774 2024-01-28T22:10:11.289259+00:00 19994330.286296572536 27870000.000035151839 262864330.286328047514 1 60337.923753323 2024-01-28T22:10:12.287082+00:00 19994330.286401037127 27869999.999984808266 262864330.286382138729 1 60337.923764970 2024-01-28T22:10:13.293367+00:00 19994330.286360923201 27870000.000005427748 262864330.286362648010 1 60337.923776495 2024-01-28T22:10:14.289163+00:00 19994330.286431983113 27870000.000026516616 262864330.286454796791 1 60337.923788060 2024-01-28T22:10:15.288356+00:00 19994330.286143757403 27869999.999938789755 262864330.286078840494 1 60337.923799639 2024-01-28T22:10:16.288772+00:00 19994330.286173600703 27870000.000003024936 262864330.286172956228 1 60337.923811244 2024-01-28T22:10:17.291479+00:00 19994330.286327198148 27869999.999986484647 262864330.286309957504 1 60337.923822761 2024-01-28T22:10:18.286493+00:00 19994330.286254942417 27870000.000005770475 262864330.286257028580 1 60337.923834658 2024-01-28T22:10:19.314449+00:00 19994330.286276314408 27870000.000059884042 262864330.286332488060 1 60337.923845854 2024-01-28T22:10:20.281779+00:00 19994330.286295227706 27870000.000041063875 262864330.286332607269 1 60337.923857463 2024-01-28T22:10:21.284772+00:00 19994330.286245413125 27869999.999999467283 262864330.286241173744 1 60337.923869114 2024-01-28T22:10:22.291487+00:00 19994330.286103073508 27869999.999933235347 262864330.286032617092 1 60337.923880914 2024-01-28T22:10:23.310948+00:00 19994330.286412730813 27870000.000015042722 262864330.286424100399 1 60337.923892193 2024-01-28T22:10:24.285412+00:00 19994330.286098327488 27869999.999979574233 262864330.286074221134 1 60337.923903803 2024-01-28T22:10:25.288613+00:00 19994330.286177463830 27869999.999958433211 262864330.286132186651 1 60337.923915371 2024-01-28T22:10:26.288100+00:00 19994330.285956349224 27869999.999950699508 262864330.285903364420 1 60337.923926893 2024-01-28T22:10:27.283560+00:00 19994330.286421548575 27869999.999952744693 262864330.286370575428 1 60337.923938464 2024-01-28T22:10:28.283315+00:00 19994330.286330018193 27870000.000032134354 262864330.286358445883 1 60337.923950053 2024-01-28T22:10:29.284541+00:00 19994330.286350358278 27870000.000036939979 262864330.286383628845 1 60337.923961646 2024-01-28T22:10:30.286255+00:00 19994330.286495719105 27870000.000055573881 262864330.286547601223 1 60337.923973195 2024-01-28T22:10:31.284088+00:00 19994330.286303520203 27870000.000031553209 262864330.286331385374 1 60337.923984789 2024-01-28T22:10:32.285778+00:00 19994330.286238495260 27870000.000022206455 262864330.286256998777 1 60337.923996375 2024-01-28T22:10:33.286781+00:00 19994330.286375958472 27870000.000009976327 262864330.286382257938 1 60337.924007990 2024-01-28T22:10:34.290352+00:00 19994330.286106627434 27869999.999950140715 262864330.286053061485 1 60337.924019564 2024-01-28T22:10:35.290355+00:00 19994330.286392908543 27870000.000003132969 262864330.286392331123 1 60337.924031097 2024-01-28T22:10:36.286818+00:00 19994330.286328449845 27869999.999950751662 262864330.286275506020 1 60337.924042687 2024-01-28T22:10:37.288189+00:00 19994330.286150701344 27869999.999984268099 262864330.286131262779 1 60337.924054255 2024-01-28T22:10:38.287666+00:00 19994330.286330383271 27870000.000022180378 262864330.286348849535 1 60337.924065773 2024-01-28T22:10:39.282806+00:00 19994330.286224842072 27870000.000011246651 262864330.286232382059 1 60337.924077370 2024-01-28T22:10:40.284742+00:00 19994330.286466851830 27869999.999987963587 262864330.286451101303 1 60337.924088988 2024-01-28T22:10:41.288527+00:00 19994330.286096315831 27869999.999979227781 262864330.286071836948 1 60337.924100541 2024-01-28T22:10:42.286705+00:00 19994330.286310493946 27870000.000012196600 262864330.286318987608 1 60337.924112119 2024-01-28T22:10:43.287060+00:00 19994330.286054275930 27870000.000013001263 262864330.286063581705 1 60337.924123649 2024-01-28T22:10:44.283223+00:00 19994330.286396875978 27870000.000021778047 262864330.286414980888 1 60337.924135263 2024-01-28T22:10:45.286681+00:00 19994330.286187935621 27869999.999985519797 262864330.286169767380 1 60337.924146830 2024-01-28T22:10:46.286128+00:00 19994330.286219276488 27869999.999970413744 262864330.286185979843 1 60337.924158432 2024-01-28T22:10:47.288504+00:00 19994330.286103211343 27869999.999923255295 262864330.286022782326 1 60337.924169953 2024-01-28T22:10:48.283966+00:00 19994330.286252181977 27869999.999895378947 262864330.286143869162 1 60337.924181518 2024-01-28T22:10:49.283178+00:00 19994330.286160361022 27869999.999946594238 262864330.286103248596 1 60337.924193081 2024-01-28T22:10:50.282207+00:00 19994330.286201067269 27869999.999975476414 262864330.286172837019 1 60337.924204667 2024-01-28T22:10:51.283215+00:00 19994330.286248344928 27870000.000005181879 262864330.286249846220 1 60337.924216242 2024-01-28T22:10:52.283275+00:00 19994330.286250215024 27870000.000010788441 262864330.286257296801 1 60337.924227864 2024-01-28T22:10:53.287428+00:00 19994330.286444976926 27869999.999986518174 262864330.286427795887 1 60337.924239421 2024-01-28T22:10:54.285990+00:00 19994330.286218434572 27870000.000024572015 262864330.286239296198 1 60337.924250978 2024-01-28T22:10:55.284453+00:00 19994330.286373637617 27870000.000028301030 262864330.286398261786 1 60337.924262527 2024-01-28T22:10:56.282337+00:00 19994330.286388020962 27869999.999960567802 262864330.286344885826 1 60337.924274146 2024-01-28T22:10:57.286228+00:00 19994330.286344617605 27869999.999952893704 262864330.286293804646 1 60337.924285650 2024-01-28T22:10:58.280153+00:00 19994330.286373723298 27869999.999935843050 262864330.286305874586 1 60337.924297236 2024-01-28T22:10:59.281219+00:00 19994330.285962440073 27869999.999957386404 262864330.285916119814 1 60337.924308842 2024-01-28T22:11:00.283910+00:00 19994330.286536242813 27869999.999980822206 262864330.286513358355 1 60337.924320429 2024-01-28T22:11:01.285011+00:00 19994330.286011524498 27870000.000011604279 262864330.286019414663 1 60337.924332028 2024-01-28T22:11:02.287201+00:00 19994330.286558594555 27869999.999978788197 262864330.286533683538 1 60337.924343632 2024-01-28T22:11:03.289752+00:00 19994330.286166675389 27870000.000036779791 262864330.286199748516 1 60337.924355257 2024-01-28T22:11:04.294230+00:00 19994330.286331221461 27870000.000081326813 262864330.286408841610 1 60337.924366759 2024-01-28T22:11:05.288008+00:00 19994330.286276482046 27870000.000029917806 262864330.286302715540 1 60337.924378283 2024-01-28T22:11:06.283694+00:00 19994330.286430712789 27869999.999992221594 262864330.286419242620 1 60337.924389891 2024-01-28T22:11:07.286583+00:00 19994330.286016084254 27870000.000009339303 262864330.286021709442 1 60337.924401496 2024-01-28T22:11:08.289275+00:00 19994330.286256369203 27869999.999961759895 262864330.286214441061 1 60337.924413045 2024-01-28T22:11:09.287092+00:00 19994330.286375313997 27869999.999960720539 262864330.286332339048 1 60337.924424645 2024-01-28T22:11:10.289298+00:00 19994330.286198019981 27870000.000009447336 262864330.286203771830 1 60337.924436195 2024-01-28T22:11:11.287213+00:00 19994330.286155562848 27869999.999977476895 262864330.286129325628 1 60337.924447787 2024-01-28T22:11:12.288768+00:00 19994330.286276970059 27869999.999993540347 262864330.286266803741 1 60337.924459300 2024-01-28T22:11:13.283545+00:00 19994330.286259748042 27870000.000018876046 262864330.286274909973 1 60337.924470861 2024-01-28T22:11:14.282372+00:00 19994330.286316961050 27870000.000085361302 262864330.286398619413 1 60337.924482460 2024-01-28T22:11:15.284573+00:00 19994330.286305632442 27870000.000043608248 262864330.286345541477 1 60337.924494008 2024-01-28T22:11:16.282281+00:00 19994330.286483194679 27870000.000058341771 262864330.286537855864 1 60337.924505652 2024-01-28T22:11:17.288311+00:00 19994330.285994749516 27870000.000029750168 262864330.286020785570 1 60337.924517215 2024-01-28T22:11:18.287345+00:00 19994330.286158252507 27870000.000003125519 262864330.286157697439 1 60337.924528798 2024-01-28T22:11:19.288105+00:00 19994330.286328967661 27870000.000014979392 262864330.286340266466 1 60337.924540331 2024-01-28T22:11:20.284623+00:00 19994330.286452740431 27869999.999975625426 262864330.286424666643 1 60337.924551941 2024-01-28T22:11:21.287725+00:00 19994330.286294974387 27869999.999913141131 262864330.286204427481 1 60337.924563489 2024-01-28T22:11:22.285428+00:00 19994330.286217849702 27869999.999980032444 262864330.286194175482 1 60337.924575099 2024-01-28T22:11:23.288536+00:00 19994330.286315090954 27869999.999997675419 262864330.286309063435 1 60337.924586747 2024-01-28T22:11:24.294912+00:00 19994330.286310397089 27870000.000036552548 262864330.286343246698 1 60337.924598187 2024-01-28T22:11:25.283330+00:00 19994330.286554839462 27870000.000041693449 262864330.286592841148 1 60337.924609782 2024-01-28T22:11:26.285166+00:00 19994330.286359053105 27870000.000029060990 262864330.286384403706 1 60337.924621493 2024-01-28T22:11:27.296942+00:00 19994330.286269649863 27870000.000030837953 262864330.286296784878 1 60337.924633104 2024-01-28T22:11:28.300232+00:00 19994330.286370083690 27870000.000015106052 262864330.286381483078 1 60337.924644596 2024-01-28T22:11:29.293118+00:00 19994330.286477901042 27870000.000044483691 262864330.286518692970 1 60337.924656305 2024-01-28T22:11:30.304817+00:00 19994330.286294896156 27869999.999968431890 262864330.286259651184 1 60337.924667669 2024-01-28T22:11:31.286594+00:00 19994330.286198761314 27869999.999968972057 262864330.286164045334 1 60337.924679218 2024-01-28T22:11:32.284417+00:00 19994330.286150969565 27869999.999966282398 262864330.286113560200 1 60337.924690784 2024-01-28T22:11:33.283769+00:00 19994330.286441873759 27869999.999977454543 262864330.286415636539 1 60337.924702422 2024-01-28T22:11:34.289225+00:00 19994330.286348015070 27869999.999991409481 262864330.286335736513 1 60337.924713940 2024-01-28T22:11:35.284440+00:00 19994330.286248560995 27870000.000016409904 262864330.286261290312 1 60337.924725478 2024-01-28T22:11:36.281300+00:00 19994330.286214955151 27869999.999990869313 262864330.286202132702 1 60337.924737109 2024-01-28T22:11:37.286202+00:00 19994330.286275662482 27870000.000013332814 262864330.286285281181 1 60337.924748694 2024-01-28T22:11:38.287118+00:00 19994330.286372438073 27870000.000040899962 262864330.286409616470 1 60337.924760189 2024-01-28T22:11:39.280348+00:00 19994330.286370199174 27870000.000035904348 262864330.286402404308 1 60337.924771760 2024-01-28T22:11:40.280052+00:00 19994330.286239955574 27869999.999985571951 262864330.286221832037 1 60337.924783412 2024-01-28T22:11:41.286830+00:00 19994330.286155067384 27869999.999989725649 262864330.286141097546 1 60337.924794964 2024-01-28T22:11:42.284925+00:00 19994330.286263756454 27869999.999944023788 262864330.286204099655 1 60337.924806520 2024-01-28T22:11:43.283361+00:00 19994330.286410417408 27870000.000006001443 262864330.286412715912 1 60337.924818181 2024-01-28T22:11:44.290844+00:00 19994330.286087308079 27869999.999987617135 262864330.286071211100 1 60337.924829665 2024-01-28T22:11:45.283048+00:00 19994330.286179907620 27869999.999988179654 262864330.286164373159 1 60337.924841377 2024-01-28T22:11:46.295019+00:00 19994330.286158919334 27870000.000047888607 262864330.286203116179 1 60337.924852819 2024-01-28T22:11:47.283583+00:00 19994330.286311071366 27870000.000024862587 262864330.286332219839 1 60337.924864447 2024-01-28T22:11:48.288187+00:00 19994330.286076586694 27870000.000036496669 262864330.286109387875 1 60337.924875962 2024-01-28T22:11:49.283069+00:00 19994330.286290362477 27869999.999953217804 262864330.286239862442 1 60337.924887591 2024-01-28T22:11:50.287814+00:00 19994330.286236446351 27870000.000000789762 262864330.286233514547 1 60337.924899332 2024-01-28T22:11:51.302269+00:00 19994330.286407243460 27869999.999941717833 262864330.286345243454 1 60337.924910761 2024-01-28T22:11:52.289750+00:00 19994330.286342028528 27869999.999968007207 262864330.286306321621 1 60337.924922371 2024-01-28T22:11:53.292856+00:00 19994330.286369450390 27869999.999962430447 262864330.286328166723 1 60337.924933873 2024-01-28T22:11:54.286625+00:00 19994330.286177873611 27869999.999938752502 262864330.286112934351 1 60337.924945450 2024-01-28T22:11:55.286935+00:00 19994330.286269966513 27870000.000023499131 262864330.286289751530 1 60337.924957081 2024-01-28T22:11:56.291763+00:00 19994330.286286093295 27869999.999986749142 262864330.286269128323 1 60337.924968590 2024-01-28T22:11:57.286186+00:00 19994330.286243021488 27869999.999964397401 262864330.286203712225 1 60337.924980174 2024-01-28T22:11:58.287008+00:00 19994330.286357060075 27869999.999982856214 262864330.286336243153 1 60337.924991733 2024-01-28T22:11:59.285745+00:00 19994330.286137640476 27870000.000028215349 262864330.286162167788 1 60337.925003389 2024-01-28T22:12:00.292846+00:00 19994330.286108117551 27870000.000036887825 262864330.286141306162 1 60337.925014830 2024-01-28T22:12:01.281294+00:00 19994330.286367662251 27869999.999961715192 262864330.286325663328 1 60337.925026574 2024-01-28T22:12:02.295956+00:00 19994330.286370974034 27870000.000059906393 262864330.286427170038 1 60337.925038260 2024-01-28T22:12:03.305669+00:00 19994330.286362260580 27869999.999934863299 262864330.286293417215 1 60337.925049633 2024-01-28T22:12:04.288273+00:00 19994330.286246921867 27869999.999983131886 262864330.286226361990 1 60337.925061217 2024-01-28T22:12:05.289118+00:00 19994330.286064505577 27870000.000041194260 262864330.286101996899 1 60337.925072846 2024-01-28T22:12:06.293898+00:00 19994330.286183938384 27870000.000053912401 262864330.286234140396 1 60337.925084390 2024-01-28T22:12:07.291260+00:00 19994330.286287415773 27869999.999988611788 262864330.286272346973 1 60337.925096004 2024-01-28T22:12:08.294761+00:00 19994330.286272995174 27870000.000049434602 262864330.286318749189 1 60337.925107533 2024-01-28T22:12:09.290867+00:00 19994330.286459755152 27870000.000020429492 262864330.286476492882 1 60337.925119166 2024-01-28T22:12:10.295968+00:00 19994330.286248706281 27870000.000005759299 262864330.286250770092 1 60337.925130617 2024-01-28T22:12:11.285345+00:00 19994330.286312393844 27870000.000042498112 262864330.286351203918 1 60337.925142302 2024-01-28T22:12:12.294859+00:00 19994330.286351706833 27870000.000052124262 262864330.286400139332 1 60337.925153774 2024-01-28T22:12:13.286088+00:00 19994330.286261457950 27870000.000002462417 262864330.286260247231 1 60337.925165417 2024-01-28T22:12:14.292052+00:00 19994330.286455657333 27869999.999994222075 262864330.286446183920 1 60337.925176996 2024-01-28T22:12:15.292486+00:00 19994330.286320582032 27869999.999998245388 262864330.286315143108 1 60337.925188574 2024-01-28T22:12:16.292768+00:00 19994330.286050397903 27869999.999949660152 262864330.285996377468 1 60337.925200047 2024-01-28T22:12:17.284015+00:00 19994330.286279533058 27869999.999963540584 262864330.286239385605 1 60337.925211682 2024-01-28T22:12:18.289326+00:00 19994330.286309815943 27870000.000007666647 262864330.286313772202 1 60337.925223217 2024-01-28T22:12:19.285951+00:00 19994330.286130465567 27870000.000053379685 262864330.286180138588 1 60337.925234879 2024-01-28T22:12:20.293538+00:00 19994330.286297712475 27870000.000000357628 262864330.286294370890 1 60337.925246383 2024-01-28T22:12:21.287467+00:00 19994330.286034621298 27870000.000112872571 262864330.286143779755 1 60337.925257959 2024-01-28T22:12:22.287685+00:00 19994330.286399312317 27869999.999996330589 262864330.286391943693 1 60337.925269510 2024-01-28T22:12:23.285626+00:00 19994330.286130316556 27869999.999967090786 262864330.286093711853 1 60337.925281037 2024-01-28T22:12:24.281614+00:00 19994330.286282088608 27870000.000034108758 262864330.286312490702 1 60337.925292744 2024-01-28T22:12:25.293066+00:00 19994330.286302097142 27869999.999990280718 262864330.286288678646 1 60337.925304261 2024-01-28T22:12:26.288123+00:00 19994330.286289472133 27869999.999928746372 262864330.286214530468 1 60337.925315827 2024-01-28T22:12:27.287427+00:00 19994330.286294847727 27869999.999928411096 262864330.286219567060 1 60337.925327420 2024-01-28T22:12:28.289082+00:00 19994330.286458302289 27870000.000034097582 262864330.286488711834 1 60337.925338914 2024-01-28T22:12:29.282185+00:00 19994330.286464914680 27870000.000003911555 262864330.286465108395 1 60337.925350553 2024-01-28T22:12:30.287817+00:00 19994330.285945314914 27870000.000004813075 262864330.285946458578 1 60337.925362224 2024-01-28T22:12:31.296183+00:00 19994330.286449335515 27870000.000071149319 262864330.286516785622 1 60337.925373687 2024-01-28T22:12:32.286602+00:00 19994330.286299623549 27870000.000049870461 262864330.286345779896 1 60337.925385281 2024-01-28T22:12:33.288273+00:00 19994330.286446280777 27870000.000012349337 262864330.286454916000 1 60337.925396768 2024-01-28T22:12:34.280791+00:00 19994330.286225143820 27870000.000056583434 262864330.286278039217 1 60337.925408397 2024-01-28T22:12:35.285505+00:00 19994330.286268517375 27869999.999960701913 262864330.286225497723 1 60337.925419932 2024-01-28T22:12:36.282138+00:00 19994330.286236245185 27869999.999957818538 262864330.286190390587 1 60337.925431504 2024-01-28T22:12:37.281932+00:00 19994330.286323294044 27869999.999949090183 262864330.286268711090 1 60337.925443143 2024-01-28T22:12:38.287514+00:00 19994330.286062695086 27869999.999968435615 262864330.286027431488 1 60337.925454685 2024-01-28T22:12:39.284769+00:00 19994330.286349251866 27869999.999974340200 262864330.286319911480 1 60337.925466239 2024-01-28T22:12:40.283078+00:00 19994330.286212548614 27869999.999985240400 262864330.286194086075 1 60337.925477855 2024-01-28T22:12:41.286661+00:00 19994330.286258500069 27869999.999987274408 262864330.286242067814 1 60337.925489437 2024-01-28T22:12:42.287343+00:00 19994330.286299966276 27870000.000062022358 262864330.286358296871 1 60337.925501111 2024-01-28T22:12:43.295979+00:00 19994330.286066044122 27870000.000042676926 262864330.286105036736 1 60337.925512569 2024-01-28T22:12:44.285955+00:00 19994330.286388490349 27870000.000017669052 262864330.286402463913 1 60337.925524155 2024-01-28T22:12:45.286962+00:00 19994330.286335412413 27870000.000022903085 262864330.286354601383 1 60337.925535714 2024-01-28T22:12:46.285696+00:00 19994330.286020740867 27870000.000045966357 262864330.286063015461 1 60337.925547259 2024-01-28T22:12:47.283149+00:00 19994330.286449331790 27870000.000016115606 262864330.286461770535 1 60337.925558876 2024-01-28T22:12:48.286919+00:00 19994330.286044538021 27869999.999963406473 262864330.286004245281 1 60337.925570427 2024-01-28T22:12:49.284908+00:00 19994330.286288049072 27869999.999977551401 262864330.286261916161 1 60337.925581977 2024-01-28T22:12:50.282844+00:00 19994330.286329712719 27869999.999996878207 262864330.286322891712 1 60337.925593610 2024-01-28T22:12:51.287900+00:00 19994330.286122277379 27870000.000009205192 262864330.286127805710 1 60337.925605164 2024-01-28T22:12:52.286145+00:00 19994330.286472171545 27870000.000016242266 262864330.286484718323 1 60337.925616711 2024-01-28T22:12:53.283877+00:00 19994330.286354869604 27870000.000034000725 262864330.286385178566 1 60337.925628307 2024-01-28T22:12:54.285695+00:00 19994330.286124803126 27869999.999986927956 262864330.286108016968 1 60337.925639853 2024-01-28T22:12:55.283268+00:00 19994330.286221750081 27870000.000017642975 262864330.286235690117 1 60337.925651557 2024-01-28T22:12:56.294493+00:00 19994330.286459751427 27869999.999973267317 262864330.286429315805 1 60337.925663007 2024-01-28T22:12:57.283859+00:00 19994330.286284923553 27870000.000000119209 262864330.286281347275 1 60337.925674569 2024-01-28T22:12:58.282771+00:00 19994330.286074168980 27869999.999966688454 262864330.286037147045 1 60337.925686158 2024-01-28T22:12:59.284092+00:00 19994330.286429800093 27869999.999970894307 262864330.286396980286 1 60337.925697743 2024-01-28T22:13:00.285011+00:00 19994330.286242172122 27869999.999954421073 262864330.286192893982 1 60337.925709282 2024-01-28T22:13:01.281985+00:00 19994330.286386772990 27869999.999955285341 262864330.286338388920 1 60337.925720910 2024-01-28T22:13:02.286619+00:00 19994330.286284979433 27870000.000021748245 262864330.286303043365 1 60337.925732438 2024-01-28T22:13:03.282648+00:00 19994330.286404676735 27870000.000058762729 262864330.286459743977 1 60337.925744119 2024-01-28T22:13:04.291868+00:00 19994330.286283899099 27870000.000024292618 262864330.286304503679 1 60337.925755628 2024-01-28T22:13:05.286315+00:00 19994330.286131080240 27870000.000022370368 262864330.286149770021 1 60337.925767289 2024-01-28T22:13:06.293771+00:00 19994330.286438059062 27870000.000010300428 262864330.286444664001 1 60337.925778776 2024-01-28T22:13:07.286253+00:00 19994330.286230865866 27869999.999968145043 262864330.286195307970 1 60337.925790380 2024-01-28T22:13:08.288861+00:00 19994330.286242373288 27869999.999993007630 262864330.286231666803 1 60337.925801921 2024-01-28T22:13:09.285998+00:00 19994330.286230567843 27869999.999967608601 262864330.286194473505 1 60337.925813547 2024-01-28T22:13:10.290456+00:00 19994330.286325797439 27869999.999972891062 262864330.286294996738 1 60337.925825059 2024-01-28T22:13:11.285142+00:00 19994330.286088600755 27869999.999961100519 262864330.286046028137 1 60337.925836649 2024-01-28T22:13:12.286452+00:00 19994330.286411348730 27869999.999965697527 262864330.286373347044 1 60337.925848248 2024-01-28T22:13:13.288668+00:00 19994330.286206830293 27870000.000012859702 262864330.286216020584 1 60337.925859785 2024-01-28T22:13:14.285452+00:00 19994330.286210920662 27870000.000019315630 262864330.286226540804 1 60337.925871381 2024-01-28T22:13:15.287337+00:00 19994330.286443401128 27870000.000084795058 262864330.286524504423 1 60337.925882927 2024-01-28T22:13:16.284851+00:00 19994330.286304347217 27870000.000046648085 262864330.286347299814 1 60337.925894477 2024-01-28T22:13:17.282802+00:00 19994330.286248225719 27870000.000061187893 262864330.286305725574 1 60337.925906064 2024-01-28T22:13:18.283957+00:00 19994330.286297991872 27869999.999967657030 262864330.286261975765 1 60337.925917608 2024-01-28T22:13:19.281356+00:00 19994330.286421045661 27869999.999988269061 262864330.286405622959 1 60337.925929176 2024-01-28T22:13:20.280774+00:00 19994330.286360219121 27869999.999962437898 262864330.286318957806 1 60337.925940770 2024-01-28T22:13:21.282488+00:00 19994330.286122184247 27869999.999996457249 262864330.286114931107 1 60337.925952353 2024-01-28T22:13:22.283312+00:00 19994330.286219757050 27869999.999981321394 262864330.286197364330 1 60337.925963907 2024-01-28T22:13:23.281533+00:00 19994330.286446187645 27870000.000017561018 262864330.286460042000 1 60337.925975484 2024-01-28T22:13:24.281788+00:00 19994330.286473121494 27870000.000000022352 262864330.286469459534 1 60337.925987132 2024-01-28T22:13:25.288172+00:00 19994330.286114256829 27870000.000021550804 262864330.286132097244 1 60337.925998696 2024-01-28T22:13:26.287302+00:00 19994330.286306459457 27870000.000035110861 262864330.286337882280 1 60337.926010199 2024-01-28T22:13:27.281166+00:00 19994330.286172941327 27870000.000000093132 262864330.286169350147 1 60337.926021785 2024-01-28T22:13:28.282210+00:00 19994330.286242660135 27870000.000024132431 262864330.286263108253 1 60337.926033367 2024-01-28T22:13:29.282957+00:00 19994330.286169473082 27869999.999983675778 262864330.286149442196 1 60337.926044915 2024-01-28T22:13:30.280675+00:00 19994330.286256447434 27869999.999968495220 262864330.286221265793 1 60337.926056539 2024-01-28T22:13:31.284924+00:00 19994330.286213003099 27869999.999967623502 262864330.286176949739 1 60337.926068055 2024-01-28T22:13:32.279922+00:00 19994330.286208495498 27869999.999970402569 262864330.286175191402 1 60337.926079660 2024-01-28T22:13:33.282620+00:00 19994330.286341220140 27870000.000008568168 262864330.286346107721 1 60337.926091307 2024-01-28T22:13:34.288964+00:00 19994330.286308813840 27870000.000004827976 262864330.286309957504 1 60337.926102890 2024-01-28T22:13:35.289672+00:00 19994330.286237183958 27870000.000031918287 262864330.286265403032 1 60337.926114525 2024-01-28T22:13:36.294985+00:00 19994330.286371707916 27870000.000038746744 262864330.286406755447 1 60337.926126090 2024-01-28T22:13:37.294154+00:00 19994330.286139652133 27870000.000057090074 262864330.286193072796 1 60337.926137564 2024-01-28T22:13:38.285524+00:00 19994330.286221254617 27870000.000004500151 262864330.286222070456 1 60337.926149102 2024-01-28T22:13:39.282396+00:00 19994330.286226786673 27870000.000065501779 262864330.286288589239 1 60337.926160675 2024-01-28T22:13:40.282341+00:00 19994330.286207064986 27869999.999996818602 262864330.286200165749 1 60337.926172247 2024-01-28T22:13:41.282172+00:00 19994330.286216087639 27869999.999954070896 262864330.286166459322 1 60337.926183879 2024-01-28T22:13:42.287141+00:00 19994330.286170702428 27869999.999929934740 262864330.286096930504 1 60337.926195394 2024-01-28T22:13:43.282048+00:00 19994330.286102816463 27869999.999988410622 262864330.286087512970 1 60337.926207139 2024-01-28T22:13:44.296788+00:00 19994330.286388028413 27869999.999954324216 262864330.286338657141 1 60337.926218673 2024-01-28T22:13:45.293319+00:00 19994330.286193400621 27869999.999981775880 262864330.286171466112 1 60337.926230355 2024-01-28T22:13:46.302642+00:00 19994330.286291126162 27870000.000007461756 262864330.286294877529 1 60337.926241784 2024-01-28T22:13:47.290166+00:00 19994330.286360573024 27870000.000015277416 262864330.286372154951 1 60337.926253272 2024-01-28T22:13:48.282676+00:00 19994330.286174140871 27870000.000064756721 262864330.286235213280 1 60337.926264888 2024-01-28T22:13:49.286297+00:00 19994330.286264162511 27869999.999966103584 262864330.286226570606 1 60337.926276572 2024-01-28T22:13:50.295809+00:00 19994330.286334492266 27869999.999989606440 262864330.286320388317 1 60337.926287992 2024-01-28T22:13:51.282528+00:00 19994330.286169536412 27869999.999973032624 262864330.286138862371 1 60337.926299628 2024-01-28T22:13:52.287889+00:00 19994330.286360733211 27869999.999934539199 262864330.286291599274 1 60337.926311156 2024-01-28T22:13:53.283875+00:00 19994330.286360606551 27869999.999983936548 262864330.286340832710 1 60337.926322719 2024-01-28T22:13:54.282952+00:00 19994330.286258116364 27869999.999992452562 262864330.286246895790 1 60337.926334341 2024-01-28T22:13:55.287078+00:00 19994330.286276925355 27869999.999968435615 262864330.286241680384 1 60337.926345848 2024-01-28T22:13:56.281224+00:00 19994330.286357089877 27870000.000015262514 262864330.286368668079 1 60337.926357448 2024-01-28T22:13:57.283479+00:00 19994330.286358300596 27870000.000022675842 262864330.286377280951 1 60337.926369014 2024-01-28T22:13:58.282819+00:00 19994330.286325234920 27870000.000043511391 262864330.286365061998 1 60337.926380564 2024-01-28T22:13:59.280707+00:00 19994330.286166880280 27870000.000063531101 262864330.286226719618 1 60337.926392253 2024-01-28T22:14:00.290602+00:00 19994330.286285225302 27870000.000045411289 262864330.286326944828 1 60337.926404055 2024-01-28T22:14:01.310359+00:00 19994330.286342006177 27870000.000033989549 262864330.286372274160 1 60337.926415375 2024-01-28T22:14:02.288391+00:00 19994330.286249715835 27870000.000056240708 262864330.286302268505 1 60337.926427001 2024-01-28T22:14:03.292890+00:00 19994330.286309774965 27869999.999981679022 262864330.286287754774 1 60337.926438536 2024-01-28T22:14:04.289544+00:00 19994330.286420308053 27869999.999978072941 262864330.286394685507 1 60337.926450175 2024-01-28T22:14:05.295088+00:00 19994330.286388378590 27869999.999935913831 262864330.286320596933 1 60337.926461703 2024-01-28T22:14:06.291110+00:00 19994330.286342434585 27869999.999947328120 262864330.286286085844 1 60337.926473293 2024-01-28T22:14:07.292488+00:00 19994330.286319065839 27870000.000004779547 262864330.286320149899 1 60337.926484844 2024-01-28T22:14:08.290530+00:00 19994330.286418274045 27870000.000042542815 262864330.286457121372 1 60337.926496364 2024-01-28T22:14:09.285843+00:00 19994330.286247830838 27870000.000023089349 262864330.286267220974 1 60337.926507946 2024-01-28T22:14:10.286514+00:00 19994330.286071084440 27870000.000047508627 262864330.286114901304 1 60337.926519516 2024-01-28T22:14:11.286194+00:00 19994330.286367323250 27870000.000051502138 262864330.286415129900 1 60337.926531120 2024-01-28T22:14:12.288788+00:00 19994330.286459445953 27870000.000003341585 262864330.286459088326 1 60337.926542632 2024-01-28T22:14:13.283376+00:00 19994330.286505300552 27869999.999989990145 262864330.286491602659 1 60337.926554238 2024-01-28T22:14:14.286212+00:00 19994330.286086279899 27869999.999994225800 262864330.286076813936 1 60337.926565779 2024-01-28T22:14:15.283302+00:00 19994330.286325372756 27870000.000006318092 262864330.286327987909 1 60337.926577357 2024-01-28T22:14:16.283599+00:00 19994330.286251332611 27869999.999973144382 262864330.286220788956 1 60337.926588938 2024-01-28T22:14:17.284262+00:00 19994330.286207351834 27870000.000007089227 262864330.286210745573 1 60337.926600499 2024-01-28T22:14:18.283076+00:00 19994330.286302041262 27870000.000019568950 262864330.286317914724 1 60337.926612093 2024-01-28T22:14:19.284833+00:00 19994330.286156475544 27870000.000080507249 262864330.286233276129 1 60337.926623663 2024-01-28T22:14:20.284504+00:00 19994330.286162491888 27870000.000041425228 262864330.286200225353 1 60337.926635243 2024-01-28T22:14:21.284968+00:00 19994330.286352902651 27870000.000059749931 262864330.286408960819 1 60337.926647005 2024-01-28T22:14:22.301252+00:00 19994330.286085408181 27870000.000029012561 262864330.286110728979 1 60337.926658436 2024-01-28T22:14:23.288880+00:00 19994330.286097206175 27869999.999980993569 262864330.286074489355 1 60337.926670000 2024-01-28T22:14:24.288024+00:00 19994330.286414835602 27870000.000002443790 262864330.286413580179 1 60337.926681587 2024-01-28T22:14:25.289121+00:00 19994330.286330718547 27869999.999950036407 262864330.286277085543 1 60337.926693151 2024-01-28T22:14:26.288213+00:00 19994330.286303903908 27869999.999983038753 262864330.286283254623 1 60337.926704960 2024-01-28T22:14:27.308551+00:00 19994330.286481570452 27870000.000019185245 262864330.286497056484 1 60337.926716460 2024-01-28T22:14:28.302165+00:00 19994330.286273941398 27869999.999997097999 262864330.286267340183 1 60337.926727877 2024-01-28T22:14:29.288599+00:00 19994330.286173950881 27870000.000021304935 262864330.286191552877 1 60337.926739372 2024-01-28T22:14:30.281763+00:00 19994330.286357894540 27870000.000023100525 262864330.286377310753 1 60337.926751008 2024-01-28T22:14:31.287133+00:00 19994330.286154072732 27870000.000017020851 262864330.286167383194 1 60337.926762573 2024-01-28T22:14:32.286359+00:00 19994330.286485694349 27870000.000056974590 262864330.286538988352 1 60337.926774148 2024-01-28T22:14:33.286396+00:00 19994330.286256238818 27869999.999996524304 262864330.286249041557 1 60337.926785780 2024-01-28T22:14:34.291407+00:00 19994330.286182053387 27869999.999996688217 262864330.286175042391 1 60337.926797299 2024-01-28T22:14:35.286647+00:00 19994330.286171261221 27869999.999957576394 262864330.286125123501 1 60337.926808858 2024-01-28T22:14:36.285366+00:00 19994330.286340221763 27869999.999998912215 262864330.286335468292 1 60337.926820452 2024-01-28T22:14:37.287077+00:00 19994330.286352008581 27869999.999986935407 262864330.286335259676 1 60337.926832080 2024-01-28T22:14:38.291746+00:00 19994330.286482710391 27869999.999990690500 262864330.286469727755 1 60337.926843577 2024-01-28T22:14:39.285011+00:00 19994330.285895790905 27869999.999973509461 262864330.285865604877 1 60337.926855155 2024-01-28T22:14:40.285429+00:00 19994330.286080539227 27870000.000001661479 262864330.286078512669 1 60337.926866729 2024-01-28T22:14:41.285395+00:00 19994330.286486189812 27870000.000060342252 262864330.286542832851 1 60337.926878252 2024-01-28T22:14:42.280956+00:00 19994330.286319162697 27870000.000025212765 262864330.286340683699 1 60337.926889824 2024-01-28T22:14:43.280793+00:00 19994330.286086469889 27870000.000038325787 262864330.286121100187 1 60337.926901426 2024-01-28T22:14:44.283215+00:00 19994330.286379765719 27870000.000018049031 262864330.286394119263 1 60337.926913003 2024-01-28T22:14:45.283519+00:00 19994330.286262761801 27870000.000009622425 262864330.286268681288 1 60337.926924565 2024-01-28T22:14:46.282444+00:00 19994330.286401584744 27869999.999927390367 262864330.286325275898 1 60337.926936260 2024-01-28T22:14:47.292888+00:00 19994330.286028437316 27870000.000006187707 262864330.286030948162 1 60337.926947845 2024-01-28T22:14:48.293828+00:00 19994330.286389093846 27869999.999960005283 262864330.286345392466 1 60337.926959336 2024-01-28T22:14:49.286629+00:00 19994330.286458160728 27869999.999966990203 262864330.286421447992 1 60337.926971012 2024-01-28T22:14:50.295423+00:00 19994330.286346189678 27869999.999984838068 262864330.286327332258 1 60337.926982500 2024-01-28T22:14:51.288022+00:00 19994330.286127924919 27869999.999958276749 262864330.286082506180 1 60337.926994017 2024-01-28T22:14:52.283061+00:00 19994330.286153469235 27870000.000014979392 262864330.286164760590 1 60337.927005612 2024-01-28T22:14:53.284901+00:00 19994330.286433458328 27870000.000031542033 262864330.286461293697 1 60337.927017174 2024-01-28T22:14:54.283851+00:00 19994330.286296825856 27870000.000051330775 262864330.286344438791 1 60337.927028737 2024-01-28T22:14:55.282850+00:00 19994330.286495912820 27870000.000037599355 262864330.286529839039 1 60337.927040325 2024-01-28T22:14:56.284086+00:00 19994330.286261193454 27870000.000025097281 262864330.286282598972 1 60337.927051866 2024-01-28T22:14:57.281219+00:00 19994330.286260589957 27869999.999989509583 262864330.286246418953 1 60337.927063443 2024-01-28T22:14:58.281487+00:00 19994330.286396242678 27869999.999980263412 262864330.286372810602 1 60337.927075023 2024-01-28T22:14:59.282004+00:00 19994330.286078996956 27869999.999963253736 262864330.286038547754 1 60337.927086607 2024-01-28T22:15:00.282804+00:00 19994330.286271996796 27870000.000008672476 262864330.286276966333 1 60337.927098198 2024-01-28T22:15:01.284313+00:00 19994330.286285016686 27870000.000016365200 262864330.286297678947 1 60337.927109988 2024-01-28T22:15:02.302957+00:00 19994330.286182224751 27869999.999992769212 262864330.286171287298 1 60337.927121561 2024-01-28T22:15:03.302883+00:00 19994330.286328803748 27870000.000036463141 262864330.286361575127 1 60337.927133117 2024-01-28T22:15:04.301302+00:00 19994330.286452446133 27870000.000012293458 262864330.286461025476 1 60337.927144556 2024-01-28T22:15:05.289664+00:00 19994330.286128766835 27870000.000056553632 262864330.286181628704 1 60337.927156149 2024-01-28T22:15:06.291287+00:00 19994330.286392323673 27869999.999965921044 262864330.286354541779 1 60337.927167793 2024-01-28T22:15:07.297302+00:00 19994330.286249503493 27869999.999973207712 262864330.286219000816 1 60337.927179324 2024-01-28T22:15:08.293562+00:00 19994330.285952672362 27870000.000001870096 262864330.285950839520 1 60337.927190829 2024-01-28T22:15:09.287582+00:00 19994330.286432236433 27869999.999946769327 262864330.286375313997 1 60337.927202390 2024-01-28T22:15:10.286479+00:00 19994330.286205939949 27869999.999977182597 262864330.286179423332 1 60337.927213926 2024-01-28T22:15:11.283185+00:00 19994330.286190629005 27869999.999986711890 262864330.286173641682 1 60337.927225541 2024-01-28T22:15:12.286729+00:00 19994330.286255266517 27870000.000003509223 262864330.286255091429 1 60337.927237154 2024-01-28T22:15:13.290136+00:00 19994330.286384481937 27870000.000055927783 262864330.286436736584 1 60337.927248626 2024-01-28T22:15:14.281308+00:00 19994330.286125041544 27870000.000035636127 262864330.286156982183 1 60337.927260244 2024-01-28T22:15:15.285123+00:00 19994330.286318633705 27869999.999998722225 262864330.286313652992 1 60337.927271793 2024-01-28T22:15:16.282898+00:00 19994330.286388881505 27870000.000038716942 262864330.286423891783 1 60337.927283347 2024-01-28T22:15:17.281157+00:00 19994330.286134652793 27869999.999987162650 262864330.286118119955 1 60337.927295006 2024-01-28T22:15:18.288514+00:00 19994330.286460850388 27869999.999998893589 262864330.286456048489 1 60337.927306623 2024-01-28T22:15:19.292257+00:00 19994330.286266025156 27870000.000007033348 262864330.286269366741 1 60337.927318137 2024-01-28T22:15:20.287021+00:00 19994330.286256115884 27869999.999959234148 262864330.286211639643 1 60337.927329657 2024-01-28T22:15:21.282385+00:00 19994330.286202408373 27870000.000027459115 262864330.286226153374 1 60337.927341290 2024-01-28T22:15:22.287442+00:00 19994330.286092139781 27869999.999966241419 262864330.286054670811 1 60337.927352867 2024-01-28T22:15:23.287666+00:00 19994330.286221873015 27869999.999994691461 262864330.286212861538 1 60337.927364408 2024-01-28T22:15:24.284864+00:00 19994330.286319144070 27869999.999975815415 262864330.286291241646 1 60337.927375980 2024-01-28T22:15:25.284690+00:00 19994330.286138545722 27870000.000061508268 262864330.286196351051 1 60337.927387546 2024-01-28T22:15:26.283997+00:00 19994330.286421973258 27870000.000025503337 262864330.286443799734 1 60337.927399141 2024-01-28T22:15:27.285810+00:00 19994330.286143235862 27870000.000034395605 262864330.286173939705 1 60337.927410776 2024-01-28T22:15:28.291034+00:00 19994330.286384239793 27869999.999956332147 262864330.286336898804 1 60337.927422358 2024-01-28T22:15:29.291743+00:00 19994330.286360368133 27870000.000011052936 262864330.286367714405 1 60337.927433879 2024-01-28T22:15:30.287149+00:00 19994330.286269444972 27869999.999949689955 262864330.286215454340 1 60337.927445426 2024-01-28T22:15:31.284822+00:00 19994330.286034666002 27869999.999949794263 262864330.285980761051 1 60337.927457000 2024-01-28T22:15:32.284799+00:00 19994330.286229204386 27869999.999948028475 262864330.286173522472 1 60337.927468628 2024-01-28T22:15:33.289458+00:00 19994330.286140833050 27869999.999920051545 262864330.286057174206 1 60337.927480163 2024-01-28T22:15:34.286107+00:00 19994330.286275465041 27870000.000014405698 262864330.286286175251 1 60337.927491771 2024-01-28T22:15:35.289015+00:00 19994330.286281526089 27869999.999978501350 262864330.286256343126 1 60337.927503278 2024-01-28T22:15:36.283179+00:00 19994330.286280918866 27870000.000042334199 262864330.286319553852 1 60337.927514893 2024-01-28T22:15:37.286794+00:00 19994330.286271456629 27870000.000013407320 262864330.286281168461 1 60337.927526428 2024-01-28T22:15:38.283386+00:00 19994330.286224063486 27869999.999968968332 262864330.286189347506 1 60337.927538124 2024-01-28T22:15:39.293917+00:00 19994330.286250129342 27869999.999984093010 262864330.286230504513 1 60337.927549629 2024-01-28T22:15:40.287887+00:00 19994330.286306310445 27869999.999974831939 262864330.286277472973 1 60337.927561354 2024-01-28T22:15:41.300998+00:00 19994330.286198768765 27869999.999956239015 262864330.286151319742 1 60337.927572766 2024-01-28T22:15:42.286995+00:00 19994330.286336302757 27869999.999974340200 262864330.286306947470 1 60337.927584335 2024-01-28T22:15:43.286535+00:00 19994330.285934049636 27869999.999952673912 262864330.285883039236 1 60337.927595862 2024-01-28T22:15:44.282470+00:00 19994330.286212768406 27870000.000012166798 262864330.286221235991 1 60337.927607447 2024-01-28T22:15:45.283406+00:00 19994330.286186624318 27870000.000003937632 262864330.286186873913 1 60337.927619015 2024-01-28T22:15:46.282906+00:00 19994330.285955063999 27870000.000032942742 262864330.285984307528 1 60337.927630960 2024-01-28T22:15:47.314926+00:00 19994330.286331061274 27870000.000029575080 262864330.286356925964 1 60337.927642212 2024-01-28T22:15:48.287098+00:00 19994330.286318976432 27870000.000018063933 262864330.286333352327 1 60337.927653759 2024-01-28T22:15:49.284811+00:00 19994330.286338552833 27870000.000009384006 262864330.286344230175 1 60337.927665300 2024-01-28T22:15:50.281910+00:00 19994330.286138512194 27869999.999965988100 262864330.286100804806 1 60337.927676879 2024-01-28T22:15:51.282326+00:00 19994330.286258351058 27870000.000000372529 262864330.286255002022 1 60337.927688535 2024-01-28T22:15:52.289405+00:00 19994330.286462940276 27870000.000015206635 262864330.286474436522 1 60337.927700264 2024-01-28T22:15:53.302828+00:00 19994330.286099564284 27869999.999953780323 262864330.286049634218 1 60337.927711658 2024-01-28T22:15:54.287240+00:00 19994330.286333620548 27869999.999973233789 262864330.286303162575 1 60337.927723261 2024-01-28T22:15:55.289705+00:00 19994330.286033563316 27870000.000017918646 262864330.286047786474 1 60337.927734915 2024-01-28T22:15:56.296652+00:00 19994330.286183383316 27869999.999969154596 262864330.286148846149 1 60337.927746373 2024-01-28T22:15:57.286599+00:00 19994330.286292668432 27870000.000074163079 262864330.286363124847 1 60337.927757950 2024-01-28T22:15:58.286871+00:00 19994330.286236427724 27870000.000012233853 262864330.286244958639 1 60337.927769526 2024-01-28T22:15:59.287092+00:00 19994330.286529563367 27869999.999991923571 262864330.286517798901 1 60337.927781137 2024-01-28T22:16:00.290191+00:00 19994330.286302089691 27870000.000023789704 262864330.286322176456 1 60337.927792834 2024-01-28T22:16:01.300860+00:00 19994330.286192886531 27870000.000006645918 262864330.286195844412 1 60337.927804247 2024-01-28T22:16:02.286982+00:00 19994330.286428734660 27870000.000002272427 262864330.286427319050 1 60337.927815823 2024-01-28T22:16:03.287118+00:00 19994330.286221280694 27869999.999997675419 262864330.286215245724 1 60337.927827558 2024-01-28T22:16:04.301074+00:00 19994330.286197599024 27869999.999972026795 262864330.286165922880 1 60337.927839030 2024-01-28T22:16:05.292149+00:00 19994330.285928409547 27869999.999958153814 262864330.285882860422 1 60337.927850606 2024-01-28T22:16:06.292350+00:00 19994330.286425124854 27869999.999960336834 262864330.286381751299 1 60337.927862153 2024-01-28T22:16:07.290010+00:00 19994330.286203805357 27870000.000023517758 262864330.286223620176 1 60337.927873801 2024-01-28T22:16:08.296455+00:00 19994330.286410238594 27870000.000072374940 262864330.286478906870 1 60337.927885294 2024-01-28T22:16:09.289423+00:00 19994330.286092825234 27870000.000030152500 262864330.286119282246 1 60337.927896869 2024-01-28T22:16:10.289515+00:00 19994330.286264553666 27869999.999995153397 262864330.286256015301 1 60337.927908400 2024-01-28T22:16:11.285732+00:00 19994330.286281518638 27870000.000044047832 262864330.286321878433 1 60337.927920061 2024-01-28T22:16:12.293266+00:00 19994330.286138720810 27869999.999999135733 262864330.286134153605 1 60337.927931697 2024-01-28T22:16:13.298633+00:00 19994330.286242730916 27870000.000001396984 262864330.286240428686 1 60337.927943203 2024-01-28T22:16:14.292718+00:00 19994330.286174915731 27869999.999959096313 262864330.286130338907 1 60337.927954725 2024-01-28T22:16:15.288245+00:00 19994330.286308273673 27869999.999971341342 262864330.286275923252 1 60337.927966272 2024-01-28T22:16:16.285960+00:00 19994330.286382403225 27870000.000000935048 262864330.286379635334 1 60337.927977911 2024-01-28T22:16:17.291510+00:00 19994330.286422282457 27869999.999964807183 262864330.286383390427 1 60337.927989495 2024-01-28T22:16:18.292338+00:00 19994330.286102093756 27870000.000039305538 262864330.286137700081 1 60337.928000972 2024-01-28T22:16:19.283939+00:00 19994330.286449298263 27870000.000002924353 262864330.286448538303 1 60337.928012588 2024-01-28T22:16:20.287619+00:00 19994330.286301188171 27870000.000062361360 262864330.286359846592 1 60337.928024252 2024-01-28T22:16:21.295346+00:00 19994330.286283385009 27869999.999981965870 262864330.286261647940 1 60337.928035761 2024-01-28T22:16:22.289723+00:00 19994330.286399427801 27870000.000023350120 262864330.286419093609 1 60337.928047398 2024-01-28T22:16:23.295144+00:00 19994330.286000840366 27869999.999977257103 262864330.285974413157 1 60337.928059007 2024-01-28T22:16:24.298230+00:00 19994330.286282896996 27869999.999988485128 262864330.286267697811 1 60337.928070430 2024-01-28T22:16:25.285129+00:00 19994330.286378182471 27869999.999977264553 262864330.286351740360 1 60337.928082081 2024-01-28T22:16:26.291801+00:00 19994330.286254074425 27869999.999958202243 262864330.286208599806 1 60337.928093556 2024-01-28T22:16:27.283287+00:00 19994330.286184139550 27869999.999937757850 262864330.286118209362 1 60337.928105322 2024-01-28T22:16:28.299776+00:00 19994330.286295440048 27869999.999962810427 262864330.286254554987 1 60337.928117022 2024-01-28T22:16:29.310726+00:00 19994330.286304488778 27870000.000013053417 262864330.286313831806 1 60337.928128304 2024-01-28T22:16:30.285459+00:00 19994330.286006018519 27870000.000001143664 262864330.286003470421 1 60337.928139961 2024-01-28T22:16:31.292623+00:00 19994330.286361068487 27870000.000029951334 262864330.286387324333 1 60337.928151517 2024-01-28T22:16:32.291104+00:00 19994330.286185026169 27870000.000046819448 262864330.286228150129 1 60337.928163155 2024-01-28T22:16:33.296637+00:00 19994330.286278236657 27869999.999995697290 262864330.286270260811 1 60337.928174613 2024-01-28T22:16:34.286524+00:00 19994330.285948250443 27869999.999985836446 262864330.285930395126 1 60337.928186222 2024-01-28T22:16:35.289577+00:00 19994330.286511987448 27869999.999935541302 262864330.286443829536 1 60337.928197723 2024-01-28T22:16:36.283263+00:00 19994330.286355014890 27869999.999974533916 262864330.286325871944 1 60337.928209334 2024-01-28T22:16:37.286463+00:00 19994330.286365691572 27869999.999984469265 262864330.286346465349 1 60337.928220927 2024-01-28T22:16:38.288124+00:00 19994330.286141637713 27869999.999997012317 262864330.286134958267 1 60337.928232553 2024-01-28T22:16:39.292639+00:00 19994330.286226186901 27869999.999951399863 262864330.286173880100 1 60337.928244072 2024-01-28T22:16:40.287835+00:00 19994330.286446347833 27869999.999989841133 262864330.286432504654 1 60337.928255621 2024-01-28T22:16:41.285696+00:00 19994330.286128200591 27869999.999961782247 262864330.286086291075 1 60337.928267161 2024-01-28T22:16:42.282718+00:00 19994330.286262895912 27870000.000029474497 262864330.286288678646 1 60337.928278733 2024-01-28T22:16:43.282539+00:00 19994330.286267902702 27870000.000032868236 262864330.286297082901 1 60337.928290290 2024-01-28T22:16:44.281034+00:00 19994330.286123335361 27870000.000021059066 262864330.286140710115 1 60337.928302006 2024-01-28T22:16:45.293305+00:00 19994330.286201123148 27870000.000021431595 262864330.286218851805 1 60337.928313510 2024-01-28T22:16:46.287208+00:00 19994330.286104150116 27870000.000003103167 262864330.286103546619 1 60337.928325059 2024-01-28T22:16:47.285131+00:00 19994330.286360289901 27869999.999927196652 262864330.286283791065 1 60337.928336652 2024-01-28T22:16:48.286731+00:00 19994330.286306664348 27869999.999973494560 262864330.286276459694 1 60337.928348155 2024-01-28T22:16:49.280617+00:00 19994330.286085985601 27870000.000017575920 262864330.286099880934 1 60337.928359753 2024-01-28T22:16:50.282673+00:00 19994330.286298766732 27869999.999997764826 262864330.286292850971 1 60337.928371300 2024-01-28T22:16:51.280320+00:00 19994330.286263700575 27869999.999981965870 262864330.286241978407 1 60337.928382909 2024-01-28T22:16:52.283309+00:00 19994330.286469954997 27870000.000089231879 262864330.286555498838 1 60337.928394674 2024-01-28T22:16:53.299870+00:00 19994330.286026325077 27870000.000099033117 262864330.286121666431 1 60337.928406138 2024-01-28T22:16:54.290349+00:00 19994330.286171339452 27870000.000033196062 262864330.286200851202 1 60337.928417730 2024-01-28T22:16:55.291860+00:00 19994330.286529209465 27870000.000039644539 262864330.286565154791 1 60337.928429294 2024-01-28T22:16:56.291048+00:00 19994330.286314669997 27869999.999969810247 262864330.286280781031 1 60337.928440835 2024-01-28T22:16:57.288163+00:00 19994330.286274649203 27869999.999937787652 262864330.286208719015 1 60337.928452405 2024-01-28T22:16:58.287785+00:00 19994330.286385692656 27869999.999976370484 262864330.286358356476 1 60337.928464022 2024-01-28T22:16:59.291473+00:00 19994330.285964265466 27869999.999976113439 262864330.285936653614 1 60337.928475582 2024-01-28T22:17:00.290266+00:00 19994330.286417998374 27869999.999954413623 262864330.286368697882 1 60337.928487077 2024-01-28T22:17:01.283494+00:00 19994330.286118190736 27869999.999917861074 262864330.286032348871 1 60337.928499037 2024-01-28T22:17:02.316854+00:00 19994330.286286875606 27870000.000023797154 262864330.286306977272 1 60337.928510340 2024-01-28T22:17:03.293362+00:00 19994330.286172430962 27869999.999973569065 262864330.286142289639 1 60337.928521830 2024-01-28T22:17:04.286063+00:00 19994330.286451119930 27870000.000030580908 262864330.286478012800 1 60337.928533386 2024-01-28T22:17:05.284593+00:00 19994330.286421190947 27870000.000035647303 262864330.286453127861 1 60337.928544936 2024-01-28T22:17:06.282454+00:00 19994330.286305617541 27870000.000077679753 262864330.286379575729 1 60337.928556551 2024-01-28T22:17:07.286039+00:00 19994330.286221470684 27870000.000032603741 262864330.286250382662 1 60337.928568076 2024-01-28T22:17:08.281776+00:00 19994330.286322802305 27869999.999976221472 262864330.286295324564 1 60337.928579671 2024-01-28T22:17:09.283558+00:00 19994330.286258172244 27869999.999973420054 262864330.286227881908 1 60337.928591347 2024-01-28T22:17:10.292369+00:00 19994330.286272130907 27869999.999948494136 262864330.286216944456 1 60337.928602864 2024-01-28T22:17:11.287410+00:00 19994330.286157581955 27870000.000015988946 262864330.286169856787 1 60337.928614491 2024-01-28T22:17:12.292046+00:00 19994330.286228578538 27870000.000012401491 262864330.286237269640 1 60337.928625996 2024-01-28T22:17:13.286044+00:00 19994330.286195717752 27870000.000027153641 262864330.286219179630 1 60337.928637556 2024-01-28T22:17:14.284806+00:00 19994330.286306120455 27870000.000038225204 262864330.286340653896 1 60337.928649165 2024-01-28T22:17:15.287818+00:00 19994330.286313220859 27870000.000036485493 262864330.286346018314 1 60337.928660750 2024-01-28T22:17:16.288810+00:00 19994330.286178767681 27870000.000000067055 262864330.286175131798 1 60337.928672329 2024-01-28T22:17:17.289189+00:00 19994330.286316618323 27870000.000010184944 262864330.286323130131 1 60337.928683918 2024-01-28T22:17:18.290559+00:00 19994330.286163896322 27870000.000016000122 262864330.286176204681 1 60337.928695470 2024-01-28T22:17:19.288583+00:00 19994330.286431498826 27869999.999965157360 262864330.286392956972 1 60337.928707005 2024-01-28T22:17:20.285235+00:00 19994330.286204345524 27869999.999990489334 262864330.286191135645 1 60337.928718763 2024-01-28T22:17:21.301116+00:00 19994330.286279100925 27869999.999969132245 262864330.286244541407 1 60337.928730114 2024-01-28T22:17:22.281842+00:00 19994330.286387480795 27869999.999988798052 262864330.286372572184 1 60337.928741755 2024-01-28T22:17:23.287613+00:00 19994330.286442924291 27870000.000024028122 262864330.286463260651 1 60337.928753319 2024-01-28T22:17:24.286782+00:00 19994330.286361012608 27869999.999984435737 262864330.286341756582 1 60337.928764882 2024-01-28T22:17:25.285756+00:00 19994330.286325540394 27870000.000046648085 262864330.286368489265 1 60337.928776407 2024-01-28T22:17:26.281585+00:00 19994330.286370743066 27870000.000020448118 262864330.286387503147 1 60337.928787996 2024-01-28T22:17:27.282830+00:00 19994330.286179821938 27869999.999996464700 262864330.286172568798 1 60337.928799596 2024-01-28T22:17:28.285065+00:00 19994330.286264967173 27870000.000004936010 262864330.286266207695 1 60337.928811137 2024-01-28T22:17:29.282253+00:00 19994330.286382295191 27869999.999934855849 262864330.286313444376 1 60337.928822722 2024-01-28T22:17:30.283184+00:00 19994330.286303672940 27869999.999979838729 262864330.286279827356 1 60337.928834293 2024-01-28T22:17:31.282919+00:00 19994330.286314126104 27869999.999975152314 262864330.286285579205 1 60337.928845843 2024-01-28T22:17:32.280809+00:00 19994330.286331966519 27869999.999974392354 262864330.286302685738 1 60337.928857419 2024-01-28T22:17:33.281030+00:00 19994330.286270339042 27869999.999996427447 262864330.286263078451 1 60337.928869001 2024-01-28T22:17:34.281676+00:00 19994330.286276035011 27869999.999971341342 262864330.286243677139 1 60337.928880744 2024-01-28T22:17:35.296298+00:00 19994330.286091923714 27869999.999978549778 262864330.286066770554 1 60337.928892257 2024-01-28T22:17:36.291009+00:00 19994330.286430217326 27869999.999994132668 262864330.286420643330 1 60337.928903874 2024-01-28T22:17:37.294759+00:00 19994330.286175593734 27870000.000036492944 262864330.286208391190 1 60337.928915431 2024-01-28T22:17:38.293275+00:00 19994330.286274876446 27870000.000019878149 262864330.286291062832 1 60337.928927040 2024-01-28T22:17:39.296250+00:00 19994330.286275789142 27869999.999979354441 262864330.286251425743 1 60337.928938588 2024-01-28T22:17:40.293967+00:00 19994330.286317571998 27870000.000016622245 262864330.286330521107 1 60337.928950039 2024-01-28T22:17:41.283328+00:00 19994330.286369323730 27869999.999962989241 262864330.286328613758 1 60337.928961657 2024-01-28T22:17:42.287178+00:00 19994330.286325242370 27869999.999981150031 262864330.286302715540 1 60337.928973181 2024-01-28T22:17:43.282814+00:00 19994330.286203883588 27869999.999986641109 262864330.286186844110 1 60337.928984748 2024-01-28T22:17:44.282200+00:00 19994330.286177836359 27869999.999957527965 262864330.286131680012 1 60337.928996339 2024-01-28T22:17:45.283745+00:00 19994330.286336116493 27870000.000038553029 262864330.286370992661 1 60337.929007975 2024-01-28T22:17:46.289085+00:00 19994330.286241151392 27870000.000007733703 262864330.286245197058 1 60337.929019480 2024-01-28T22:17:47.283031+00:00 19994330.286233894527 27870000.000017568469 262864330.286247789860 1 60337.929031064 2024-01-28T22:17:48.283947+00:00 19994330.286244120449 27870000.000038206577 262864330.286278635263 1 60337.929042605 2024-01-28T22:17:49.281072+00:00 19994330.286242287606 27870000.000016059726 262864330.286254644394 1 60337.929054214 2024-01-28T22:17:50.284093+00:00 19994330.286092009395 27869999.999993905425 262864330.286082237959 1 60337.929065770 2024-01-28T22:17:51.282547+00:00 19994330.286335833371 27869999.999987930059 262864330.286320060492 1 60337.929077345 2024-01-28T22:17:52.282584+00:00 19994330.286246068776 27869999.999921366572 262864330.286163747311 1 60337.929088957 2024-01-28T22:17:53.285854+00:00 19994330.286513395607 27869999.999967686832 262864330.286477386951 1 60337.929100562 2024-01-28T22:17:54.288571+00:00 19994330.286275453866 27869999.999975558370 262864330.286247313023 1 60337.929112065 2024-01-28T22:17:55.282427+00:00 19994330.286124706268 27870000.000024713576 262864330.286145716906 1 60337.929123655 2024-01-28T22:17:56.283781+00:00 19994330.286098837852 27870000.000058084726 262864330.286153227091 1 60337.929135192 2024-01-28T22:17:57.280627+00:00 19994330.286276284605 27870000.000044364482 262864330.286316961050 1 60337.929146802 2024-01-28T22:17:58.283717+00:00 19994330.286302149296 27870000.000049538910 262864330.286347985268 1 60337.929158386 2024-01-28T22:17:59.284565+00:00 19994330.286355856806 27870000.000016365200 262864330.286368519068 1 60337.929169944 2024-01-28T22:18:00.283157+00:00 19994330.286407750100 27870000.000001106411 262864330.286405146122 1 60337.929181814 2024-01-28T22:18:01.308725+00:00 19994330.286239922047 27869999.999998699874 262864330.286234915257 1 60337.929193171 2024-01-28T22:18:02.289944+00:00 19994330.286158174276 27869999.999989293516 262864330.286143779755 1 60337.929204660 2024-01-28T22:18:03.282604+00:00 19994330.286360777915 27869999.999942708760 262864330.286299794912 1 60337.929216245 2024-01-28T22:18:04.283531+00:00 19994330.286320727319 27869999.999971356243 262864330.286288380623 1 60337.929227869 2024-01-28T22:18:05.287845+00:00 19994330.286459248513 27870000.000050302595 262864330.286505848169 1 60337.929239486 2024-01-28T22:18:06.291612+00:00 19994330.286196950823 27869999.999930564314 262864330.286123812199 1 60337.929251035 2024-01-28T22:18:07.289453+00:00 19994330.286375496536 27870000.000015582889 262864330.286387383938 1 60337.929262623 2024-01-28T22:18:08.290628+00:00 19994330.286061313003 27870000.000015009195 262864330.286072641611 1 60337.929274183 2024-01-28T22:18:09.289418+00:00 19994330.286064382643 27870000.000072170049 262864330.286132872105 1 60337.929285732 2024-01-28T22:18:10.287222+00:00 19994330.286275275052 27870000.000046316534 262864330.286317884922 1 60337.929297308 2024-01-28T22:18:11.287432+00:00 19994330.286618851125 27870000.000038802624 262864330.286653965712 1 60337.929308984 2024-01-28T22:18:12.296200+00:00 19994330.286253634840 27869999.999961730093 262864330.286211669445 1 60337.929320479 2024-01-28T22:18:13.289408+00:00 19994330.286134637892 27869999.999944619834 262864330.286075562239 1 60337.929332073 2024-01-28T22:18:14.291110+00:00 19994330.286245111376 27869999.999993707985 262864330.286235123873 1 60337.929343603 2024-01-28T22:18:15.287281+00:00 19994330.286332026124 27870000.000004801899 262864330.286333143711 1 60337.929355226 2024-01-28T22:18:16.291508+00:00 19994330.286264251918 27870000.000002834946 262864330.286263376474 1 60337.929366725 2024-01-28T22:18:17.285012+00:00 19994330.286341778934 27870000.000002428889 262864330.286340534687 1 60337.929378442 2024-01-28T22:18:18.297392+00:00 19994330.286177098751 27870000.000020746142 262864330.286194145679 1 60337.929389927 2024-01-28T22:18:19.289652+00:00 19994330.286265552044 27870000.000011213124 262864330.286273062229 1 60337.929401492 2024-01-28T22:18:20.288915+00:00 19994330.286424133927 27870000.000043258071 262864330.286463707685 1 60337.929413135 2024-01-28T22:18:21.294896+00:00 19994330.286200974137 27869999.999994859099 262864330.286192148924 1 60337.929424621 2024-01-28T22:18:22.287230+00:00 19994330.286384485662 27870000.000019721687 262864330.286400526762 1 60337.929436195 2024-01-28T22:18:23.287254+00:00 19994330.286056373268 27870000.000010665506 262864330.286063343287 1 60337.929447711 2024-01-28T22:18:24.282171+00:00 19994330.286458503455 27869999.999946370721 262864330.286401152611 1 60337.929459285 2024-01-28T22:18:25.282188+00:00 19994330.286357343197 27869999.999982815236 262864330.286336451769 1 60337.929470852 2024-01-28T22:18:26.281563+00:00 19994330.286338068545 27869999.999998450279 262864330.286332815886 1 60337.929482419 2024-01-28T22:18:27.281020+00:00 19994330.286325078458 27869999.999983578920 262864330.286304950714 1 60337.929494060 2024-01-28T22:18:28.286789+00:00 19994330.286261890084 27870000.000018164515 262864330.286276370287 1 60337.929505600 2024-01-28T22:18:29.283837+00:00 19994330.286279831082 27870000.000013042241 262864330.286289185286 1 60337.929517176 2024-01-28T22:18:30.283985+00:00 19994330.286247912794 27870000.000064272434 262864330.286308497190 1 60337.929528789 2024-01-28T22:18:31.287330+00:00 19994330.286557242274 27870000.000053476542 262864330.286607027054 1 60337.929540399 2024-01-28T22:18:32.290509+00:00 19994330.286313828081 27869999.999979868531 262864330.286289989948 1 60337.929551980 2024-01-28T22:18:33.291103+00:00 19994330.286123365164 27870000.000026889145 262864330.286146551371 1 60337.929563493 2024-01-28T22:18:34.285794+00:00 19994330.286305602640 27869999.999999854714 262864330.286301761866 1 60337.929575080 2024-01-28T22:18:35.286862+00:00 19994330.286434233189 27869999.999936573207 262864330.286367118359 1 60337.929586629 2024-01-28T22:18:36.284787+00:00 19994330.286168660969 27869999.999963782728 262864330.286128759384 1 60337.929598246 2024-01-28T22:18:37.288454+00:00 19994330.286289941519 27869999.999954059720 262864330.286240279675 1 60337.929609727 2024-01-28T22:18:38.280420+00:00 19994330.286226794124 27869999.999989602715 262864330.286212682724 1 60337.929621425 2024-01-28T22:18:39.291103+00:00 19994330.286280583590 27870000.000023826957 262864330.286300718784 1 60337.929632991 2024-01-28T22:18:40.290418+00:00 19994330.286154337227 27870000.000008344650 262864330.286158978939 1 60337.929644483 2024-01-28T22:18:41.283361+00:00 19994330.286258451641 27870000.000068847090 262864330.286323606968 1 60337.929656107 2024-01-28T22:18:42.287658+00:00 19994330.286319795996 27870000.000019833446 262864330.286335945129 1 60337.929667649 2024-01-28T22:18:43.284906+00:00 19994330.286185331643 27870000.000064700842 262864330.286246329546 1 60337.929679268 2024-01-28T22:18:44.288771+00:00 19994330.286363389343 27870000.000005543232 262864330.286365240812 1 60337.929690847 2024-01-28T22:18:45.289160+00:00 19994330.286272823811 27869999.999957464635 262864330.286226600409 1 60337.929702417 2024-01-28T22:18:46.288775+00:00 19994330.286291960627 27870000.000004056841 262864330.286292314529 1 60337.929714066 2024-01-28T22:18:47.295288+00:00 19994330.286123394966 27869999.999999076128 262864330.286118775606 1 60337.929725545 2024-01-28T22:18:48.287059+00:00 19994330.286136962473 27869999.999971542507 262864330.286104798317 1 60337.929737096 2024-01-28T22:18:49.285076+00:00 19994330.286223158240 27870000.000036388636 262864330.286255836487 1 60337.929748666 2024-01-28T22:18:50.284778+00:00 19994330.286283541471 27869999.999982211739 262864330.286262065172 1 60337.929760238 2024-01-28T22:18:51.284566+00:00 19994330.286428332329 27870000.000024206936 262864330.286448836327 1 60337.929771849 2024-01-28T22:18:52.287802+00:00 19994330.286299031228 27870000.000043619424 262864330.286338955164 1 60337.929783364 2024-01-28T22:18:53.282665+00:00 19994330.286245688796 27870000.000032782555 262864330.286274790764 1 60337.929794990 2024-01-28T22:18:54.287090+00:00 19994330.286365039647 27870000.000004019588 262864330.286365360022 1 60337.929806509 2024-01-28T22:18:55.282361+00:00 19994330.286241505295 27870000.000014625490 262864330.286252439022 1 60337.929818077 2024-01-28T22:18:56.281831+00:00 19994330.286182913929 27870000.000000745058 262864330.286179959774 1 60337.929829649 2024-01-28T22:18:57.281654+00:00 19994330.286205984652 27869999.999964475632 262864330.286166757345 1 60337.929841215 2024-01-28T22:18:58.280958+00:00 19994330.286416023970 27870000.000006482005 262864330.286418825388 1 60337.929852840 2024-01-28T22:18:59.285327+00:00 19994330.286114457995 27869999.999929308891 262864330.286040067673 1 60337.929864422 2024-01-28T22:19:00.286099+00:00 19994330.286231763661 27869999.999980431050 262864330.286208480597 1 60337.929875962 2024-01-28T22:19:01.283109+00:00 19994330.286298174411 27870000.000026796013 262864330.286321282387 1 60337.929887638 2024-01-28T22:19:02.291910+00:00 19994330.286219660193 27870000.000032398850 262864330.286248356104 1 60337.929899120 2024-01-28T22:19:03.283959+00:00 19994330.286119595170 27870000.000068951398 262864330.286184847355 1 60337.929910690 2024-01-28T22:19:04.283596+00:00 19994330.286366686225 27870000.000021439046 262864330.286384403706 1 60337.929922281 2024-01-28T22:19:05.285109+00:00 19994330.286219704896 27870000.000059314072 262864330.286275327206 1 60337.929933879 2024-01-28T22:19:06.287162+00:00 19994330.286032728851 27870000.000019256026 262864330.286048293114 1 60337.929945426 2024-01-28T22:19:07.284782+00:00 19994330.286082834005 27869999.999986283481 262864330.286065429449 1 60337.929956972 2024-01-28T22:19:08.282357+00:00 19994330.286542814225 27869999.999927382916 262864330.286466479301 1 60337.929968629 2024-01-28T22:19:09.289515+00:00 19994330.286190662533 27869999.999946210533 262864330.286133170128 1 60337.929980178 2024-01-28T22:19:10.287359+00:00 19994330.286401800811 27869999.999977193773 262864330.286375313997 1 60337.929991719 2024-01-28T22:19:11.284512+00:00 19994330.286396242678 27869999.999989695847 262864330.286382228136 1 60337.930003367 2024-01-28T22:19:12.290935+00:00 19994330.286413136870 27870000.000017091632 262864330.286426544189 1 60337.930014928 2024-01-28T22:19:13.289765+00:00 19994330.286349646747 27869999.999992962927 262864330.286338925362 1 60337.930026514 2024-01-28T22:19:14.290863+00:00 19994330.286097194999 27870000.000054977834 262864330.286148488522 1 60337.930037999 2024-01-28T22:19:15.283087+00:00 19994330.286169622093 27869999.999988004565 262864330.286153942347 1 60337.930049600 2024-01-28T22:19:16.285472+00:00 19994330.286393735558 27870000.000046320260 262864330.286436349154 1 60337.930061229 2024-01-28T22:19:17.290200+00:00 19994330.286304783076 27870000.000027153641 262864330.286328226328 1 60337.930072742 2024-01-28T22:19:18.284879+00:00 19994330.286285918206 27869999.999997992069 262864330.286280214787 1 60337.930084421 2024-01-28T22:19:19.294008+00:00 19994330.286237105727 27869999.999972924590 262864330.286206364632 1 60337.930095918 2024-01-28T22:19:20.287374+00:00 19994330.286143258214 27869999.999897535890 262864330.286037087440 1 60337.930107522 2024-01-28T22:19:21.289878+00:00 19994330.286108653992 27869999.999938230962 262864330.286043167114 1 60337.930119030 2024-01-28T22:19:22.284211+00:00 19994330.286445550621 27869999.999984081835 262864330.286425948143 1 60337.930130653 2024-01-28T22:19:23.288416+00:00 19994330.286147963256 27869999.999994564801 262864330.286138832569 1 60337.930142154 2024-01-28T22:19:24.282074+00:00 19994330.286222938448 27870000.000004686415 262864330.286223918200 1 60337.930153791 2024-01-28T22:19:25.287567+00:00 19994330.286353968084 27870000.000054180622 262864330.286404460669 1 60337.930165303 2024-01-28T22:19:26.282196+00:00 19994330.286112777889 27870000.000012882054 262864330.286121964455 1 60337.930176904 2024-01-28T22:19:27.284563+00:00 19994330.286370791495 27870000.000026084483 262864330.286393165588 1 60337.930188490 2024-01-28T22:19:28.285511+00:00 19994330.286317158490 27869999.999988075346 262864330.286301553249 1 60337.930200035 2024-01-28T22:19:29.282990+00:00 19994330.286275018007 27869999.999988466501 262864330.286259800196 1 60337.930211606 2024-01-28T22:19:30.282786+00:00 19994330.286250390112 27869999.999980371445 262864330.286227047443 1 60337.930223226 2024-01-28T22:19:31.286713+00:00 19994330.286137260497 27869999.999962534755 262864330.286096096039 1 60337.930234755 2024-01-28T22:19:32.282828+00:00 19994330.286570139229 27869999.999949336052 262864330.286515772343 1 60337.930246384 2024-01-28T22:19:33.287620+00:00 19994330.286259982735 27870000.000043846667 262864330.286300122738 1 60337.930257942 2024-01-28T22:19:34.286159+00:00 19994330.286121349782 27870000.000003550202 262864330.286121189594 1 60337.930269501 2024-01-28T22:19:35.284916+00:00 19994330.286191135645 27870000.000027172267 262864330.286214619875 1 60337.930281096 2024-01-28T22:19:36.286707+00:00 19994330.286136336625 27870000.000055648386 262864330.286188274622 1 60337.930292616 2024-01-28T22:19:37.281992+00:00 19994330.286362301558 27870000.000015672296 262864330.286374270916 1 60337.930304261 2024-01-28T22:19:38.288157+00:00 19994330.286128360778 27870000.000035285950 262864330.286159962416 1 60337.930315819 2024-01-28T22:19:39.286781+00:00 19994330.286302205175 27869999.999980185181 262864330.286278694868 1 60337.930327348 2024-01-28T22:19:40.282850+00:00 19994330.286064259708 27869999.999971300364 262864330.286031872034 1 60337.930338968 2024-01-28T22:19:41.286836+00:00 19994330.286220829934 27869999.999959770590 262864330.286176890135 1 60337.930350547 2024-01-28T22:19:42.287292+00:00 19994330.286299314350 27869999.999999985099 262864330.286295622587 1 60337.930362062 2024-01-28T22:19:43.282097+00:00 19994330.286195918918 27870000.000011313707 262864330.286203563213 1 60337.930373670 2024-01-28T22:19:44.285030+00:00 19994330.286330532283 27870000.000002060086 262864330.286328881979 1 60337.930385240 2024-01-28T22:19:45.284762+00:00 19994330.286126036197 27870000.000092845410 262864330.286215186119 1 60337.930396780 2024-01-28T22:19:46.281781+00:00 19994330.286215439439 27870000.000036045909 262864330.286247789860 1 60337.930408366 2024-01-28T22:19:47.282812+00:00 19994330.286258913577 27870000.000037655234 262864330.286292880774 1 60337.930420009 2024-01-28T22:19:48.288777+00:00 19994330.286309774965 27869999.999978579581 262864330.286284655333 1 60337.930431503 2024-01-28T22:19:49.281879+00:00 19994330.286210767925 27869999.999984357506 262864330.286191433668 1 60337.930443090 2024-01-28T22:19:50.282969+00:00 19994330.285980157554 27869999.999969676137 262864330.285946130753 1 60337.930454679 2024-01-28T22:19:51.284301+00:00 19994330.286192767322 27869999.999961063266 262864330.286150157452 1 60337.930466295 2024-01-28T22:19:52.287894+00:00 19994330.286407656968 27869999.999984059483 262864330.286388009787 1 60337.930477825 2024-01-28T22:19:53.284122+00:00 19994330.286207091063 27870000.000001456589 262864330.286204844713 1 60337.930489388 2024-01-28T22:19:54.283140+00:00 19994330.286254703999 27869999.999965254217 262864330.286216259003 1 60337.930500966 2024-01-28T22:19:55.283473+00:00 19994330.286497518420 27870000.000021271408 262864330.286515116692 1 60337.930512546 2024-01-28T22:19:56.283933+00:00 19994330.286132890731 27870000.000011805445 262864330.286141008139 1 60337.930524238 2024-01-28T22:19:57.294180+00:00 19994330.286354653537 27870000.000031292439 262864330.286382257938 1 60337.930535726 2024-01-28T22:19:58.286722+00:00 19994330.286271151155 27870000.000065889210 262864330.286333352327 1 60337.930547377 2024-01-28T22:19:59.293345+00:00 19994330.286259040236 27870000.000071290880 262864330.286326646805 1 60337.930558877 2024-01-28T22:20:00.286942+00:00 19994330.286342125386 27870000.000040512532 262864330.286378920078 1 60337.930570853 2024-01-28T22:20:01.321681+00:00 19994330.286097481847 27869999.999953839928 262864330.286047637463 1 60337.930582440 2024-01-28T22:20:02.322774+00:00 19994330.286544539034 27870000.000040836632 262864330.286581665277 1 60337.930593614 2024-01-28T22:20:03.288244+00:00 19994330.286204233766 27869999.999982759356 262864330.286183297634 1 60337.930605251 2024-01-28T22:20:04.293724+00:00 19994330.286284312606 27869999.999930527061 262864330.286211133003 1 60337.930616804 2024-01-28T22:20:05.291861+00:00 19994330.286148991436 27869999.999974381179 262864330.286119669676 1 60337.930628396 2024-01-28T22:20:06.293411+00:00 19994330.286360740662 27870000.000041734427 262864330.286398768425 1 60337.930639984 2024-01-28T22:20:07.294607+00:00 19994330.286285948008 27870000.000013787299 262864330.286296039820 1 60337.930651546 2024-01-28T22:20:08.293525+00:00 19994330.286280963570 27870000.000071298331 262864330.286348551512 1 60337.930663135 2024-01-28T22:20:09.294896+00:00 19994330.286280568689 27870000.000063732266 262864330.286340594292 1 60337.930674719 2024-01-28T22:20:10.295748+00:00 19994330.286273043603 27870000.000025268644 262864330.286294609308 1 60337.930686166 2024-01-28T22:20:11.284731+00:00 19994330.286275729537 27870000.000029671937 262864330.286301732063 1 60337.930697870 2024-01-28T22:20:12.295922+00:00 19994330.286198899150 27869999.999974284321 262864330.286169469357 1 60337.930709300 2024-01-28T22:20:13.283509+00:00 19994330.286281984299 27869999.999932102859 262864330.286210387945 1 60337.930720946 2024-01-28T22:20:14.289728+00:00 19994330.286051295698 27869999.999996669590 262864330.286044269800 1 60337.930732532 2024-01-28T22:20:15.290801+00:00 19994330.286017149687 27869999.999962400645 262864330.285975843668 1 60337.930744050 2024-01-28T22:20:16.285936+00:00 19994330.286209680140 27869999.999949704856 262864330.286155670881 1 60337.930755590 2024-01-28T22:20:17.282999+00:00 19994330.286537285894 27870000.000023975968 262864330.286557555199 1 60337.930767225 2024-01-28T22:20:18.288273+00:00 19994330.286193553358 27870000.000029861927 262864330.286219716072 1 60337.930778787 2024-01-28T22:20:19.287132+00:00 19994330.286242619157 27870000.000020816922 262864330.286259710789 1 60337.930790346 2024-01-28T22:20:20.285863+00:00 19994330.286005523056 27870000.000079859048 262864330.286081701517 1 60337.930801897 2024-01-28T22:20:21.283929+00:00 19994330.286125566810 27870000.000078428537 262864330.286200314760 1 60337.930813454 2024-01-28T22:20:22.282382+00:00 19994330.286508865654 27869999.999994814396 262864330.286499977112 1 60337.930825097 2024-01-28T22:20:23.288343+00:00 19994330.286319565028 27869999.999994758517 262864330.286310613155 1 60337.930836655 2024-01-28T22:20:24.286977+00:00 19994330.286154232919 27869999.999943736941 262864330.286094278097 1 60337.930848172 2024-01-28T22:20:25.282091+00:00 19994330.286193523556 27870000.000004660338 262864330.286194473505 1 60337.930859826 2024-01-28T22:20:26.288919+00:00 19994330.286185149103 27869999.999964695424 262864330.286146134138 1 60337.930871314 2024-01-28T22:20:27.281566+00:00 19994330.286489434540 27869999.999935377389 262864330.286421120167 1 60337.930882912 2024-01-28T22:20:28.283566+00:00 19994330.286289524287 27869999.999988451600 262864330.286274254322 1 60337.930894491 2024-01-28T22:20:29.284013+00:00 19994330.286272622645 27870000.000023331493 262864330.286292254925 1 60337.930906098 2024-01-28T22:20:30.286851+00:00 19994330.286054171622 27870000.000029116869 262864330.286079585552 1 60337.930917662 2024-01-28T22:20:31.286018+00:00 19994330.286295790225 27870000.000029452145 262864330.286321550608 1 60337.930929192 2024-01-28T22:20:32.282226+00:00 19994330.286482814699 27870000.000029947609 262864330.286509066820 1 60337.930940758 2024-01-28T22:20:33.281514+00:00 19994330.286042347550 27869999.999940708280 262864330.285979330540 1 60337.930952413 2024-01-28T22:20:34.288450+00:00 19994330.286396846175 27869999.999986682087 262864330.286379814148 1 60337.930963947 2024-01-28T22:20:35.284958+00:00 19994330.286319676787 27869999.999990921468 262864330.286306887865 1 60337.930975492 2024-01-28T22:20:36.282493+00:00 19994330.286244507879 27869999.999942649156 262864330.286183476448 1 60337.930987077 2024-01-28T22:20:37.283462+00:00 19994330.286359082907 27869999.999975867569 262864330.286331236362 1 60337.930998727 2024-01-28T22:20:38.289981+00:00 19994330.286272887141 27870000.000015739352 262864330.286284923553 1 60337.931010252 2024-01-28T22:20:39.285790+00:00 19994330.286435410380 27869999.999998569489 262864330.286430299282 1 60337.931021878 2024-01-28T22:20:40.290300+00:00 19994330.286380857229 27870000.000048093498 262864330.286425262690 1 60337.931033404 2024-01-28T22:20:41.286069+00:00 19994330.286103758961 27870000.000024650246 262864330.286124706268 1 60337.931044990 2024-01-28T22:20:42.287115+00:00 19994330.286425158381 27870000.000024531037 262864330.286445975304 1 60337.931056544 2024-01-28T22:20:43.285404+00:00 19994330.286178015172 27869999.999994326383 262864330.286168664694 1 60337.931068177 2024-01-28T22:20:44.290537+00:00 19994330.286204606295 27869999.999978788197 262864330.286179691553 1 60337.931079688 2024-01-28T22:20:45.285068+00:00 19994330.286257240921 27870000.000017497689 262864330.286271035671 1 60337.931091281 2024-01-28T22:20:46.286663+00:00 19994330.286333654076 27869999.999989099801 262864330.286319047213 1 60337.931102827 2024-01-28T22:20:47.284291+00:00 19994330.286333888769 27869999.999990876764 262864330.286321073771 1 60337.931114430 2024-01-28T22:20:48.286696+00:00 19994330.286212772131 27869999.999955326319 262864330.286164402962 1 60337.931125938 2024-01-28T22:20:49.281057+00:00 19994330.286149777472 27869999.999972622842 262864330.286118686199 1 60337.931137551 2024-01-28T22:20:50.284364+00:00 19994330.286020524800 27869999.999983899295 262864330.286000728607 1 60337.931149113 2024-01-28T22:20:51.283357+00:00 19994330.286299463362 27870000.000041697174 262864330.286337465048 1 60337.931160670 2024-01-28T22:20:52.281906+00:00 19994330.286241371185 27870000.000025391579 262864330.286263078451 1 60337.931172238 2024-01-28T22:20:53.281381+00:00 19994330.286316871643 27870000.000030636787 262864330.286343812943 1 60337.931183815 2024-01-28T22:20:54.281621+00:00 19994330.286279298365 27870000.000016074628 262864330.286291658878 1 60337.931195384 2024-01-28T22:20:55.281188+00:00 19994330.286309253424 27870000.000023830682 262864330.286329388618 1 60337.931206975 2024-01-28T22:20:56.282637+00:00 19994330.286169465631 27870000.000019669533 262864330.286185443401 1 60337.931218588 2024-01-28T22:20:57.285975+00:00 19994330.286333668977 27869999.999953996390 262864330.286283969879 1 60337.931230137 2024-01-28T22:20:58.283822+00:00 19994330.286494359374 27869999.999932486564 262864330.286423146725 1 60337.931241677 2024-01-28T22:20:59.280865+00:00 19994330.285835467279 27869999.999973002821 262864330.285804778337 1 60337.931253324 2024-01-28T22:21:00.287198+00:00 19994330.286314800382 27870000.000023670495 262864330.286334753036 1 60337.931264897 2024-01-28T22:21:01.287096+00:00 19994330.286313466728 27870000.000010419637 262864330.286320209503 1 60337.931276430 2024-01-28T22:21:02.283538+00:00 19994330.286356762052 27870000.000013928860 262864330.286366999149 1 60337.931288150 2024-01-28T22:21:03.296150+00:00 19994330.286316573620 27870000.000010676682 262864330.286323547363 1 60337.931299656 2024-01-28T22:21:04.290249+00:00 19994330.286397483200 27870000.000046882778 262864330.286440670490 1 60337.931311151 2024-01-28T22:21:05.283495+00:00 19994330.286210279912 27870000.000006988645 262864330.286213546991 1 60337.931322724 2024-01-28T22:21:06.283302+00:00 19994330.286188922822 27870000.000012926757 262864330.286198168993 1 60337.931334292 2024-01-28T22:21:07.282790+00:00 19994330.286202125251 27869999.999986562878 262864330.286184996367 1 60337.931345909 2024-01-28T22:21:08.286547+00:00 19994330.286403670907 27869999.999918259680 262864330.286318242550 1 60337.931357513 2024-01-28T22:21:09.289084+00:00 19994330.286217235029 27870000.000000551343 262864330.286214083433 1 60337.931369083 2024-01-28T22:21:10.288801+00:00 19994330.286419138312 27869999.999938882887 262864330.286354303360 1 60337.931380647 2024-01-28T22:21:11.287893+00:00 19994330.286261022091 27869999.999939788133 262864330.286197125912 1 60337.931392209 2024-01-28T22:21:12.286810+00:00 19994330.286235962063 27870000.000010926276 262864330.286243200302 1 60337.931403758 2024-01-28T22:21:13.284645+00:00 19994330.286212712526 27870000.000023975968 262864330.286232978106 1 60337.931415337 2024-01-28T22:21:14.285122+00:00 19994330.286248106509 27870000.000063072890 262864330.286307483912 1 60337.931426857 2024-01-28T22:21:15.280457+00:00 19994330.286098908633 27870000.000055693090 262864330.286150902510 1 60337.931438507 2024-01-28T22:21:16.287023+00:00 19994330.286360833794 27870000.000015184283 262864330.286372333765 1 60337.931450078 2024-01-28T22:21:17.286750+00:00 19994330.286137480289 27870000.000026412308 262864330.286160200834 1 60337.931461616 2024-01-28T22:21:18.283619+00:00 19994330.286154270172 27869999.999987084419 262864330.286137670279 1 60337.931473194 2024-01-28T22:21:19.283922+00:00 19994330.286366924644 27869999.999980621040 262864330.286343872547 1 60337.931484774 2024-01-28T22:21:20.284484+00:00 19994330.286310013384 27869999.999961026013 262864330.286267340183 1 60337.931496332 2024-01-28T22:21:21.283102+00:00 19994330.286234546453 27869999.999987743795 262864330.286218613386 1 60337.931507875 2024-01-28T22:21:22.280424+00:00 19994330.286224290729 27869999.999995473772 262864330.286216080189 1 60337.931519479 2024-01-28T22:21:23.283022+00:00 19994330.286439992487 27870000.000067472458 262864330.286503762007 1 60337.931531050 2024-01-28T22:21:24.282764+00:00 19994330.286372981966 27870000.000087261200 262864330.286456555128 1 60337.931542599 2024-01-28T22:21:25.280538+00:00 19994330.286265682429 27870000.000042870641 262864330.286304831505 1 60337.931554177 2024-01-28T22:21:26.280932+00:00 19994330.286055535078 27870000.000016503036 262864330.286068350077 1 60337.931565746 2024-01-28T22:21:27.280451+00:00 19994330.286200873554 27869999.999999526888 262864330.286196708679 1 60337.931577331 2024-01-28T22:21:28.281379+00:00 19994330.286134310067 27869999.999985657632 262864330.286116272211 1 60337.931588904 2024-01-28T22:21:29.281303+00:00 19994330.286275815219 27869999.999955758452 262864330.286227881908 1 60337.931600500 2024-01-28T22:21:30.283226+00:00 19994330.286317549646 27869999.999978993088 262864330.286292850971 1 60337.931612061 2024-01-28T22:21:31.282069+00:00 19994330.286485005170 27869999.999993097037 262864330.286474406719 1 60337.931623674 2024-01-28T22:21:32.285389+00:00 19994330.286380950361 27869999.999990720302 262864330.286367982626 1 60337.931635325 2024-01-28T22:21:33.292071+00:00 19994330.286142360419 27870000.000016786158 262864330.286155432463 1 60337.931646895 2024-01-28T22:21:34.291737+00:00 19994330.286332391202 27869999.999990735203 262864330.286319434643 1 60337.931658430 2024-01-28T22:21:35.288403+00:00 19994330.286386553198 27870000.000051211566 262864330.286434054375 1 60337.931670193 2024-01-28T22:21:36.304655+00:00 19994330.286200713366 27870000.000001721084 262864330.286198735237 1 60337.931681568 2024-01-28T22:21:37.287466+00:00 19994330.286282889545 27870000.000054802746 262864330.286334007978 1 60337.931693182 2024-01-28T22:21:38.290948+00:00 19994330.286331854761 27870000.000046260655 262864330.286374419928 1 60337.931704700 2024-01-28T22:21:39.286055+00:00 19994330.286169033498 27869999.999929565936 262864330.286094903946 1 60337.931716260 2024-01-28T22:21:40.284832+00:00 19994330.286152690649 27869999.999999411404 262864330.286148399115 1 60337.931727855 2024-01-28T22:21:41.286617+00:00 19994330.286520011723 27870000.000008553267 262864330.286524862051 1 60337.931739378 2024-01-28T22:21:42.282219+00:00 19994330.286199901253 27869999.999973699450 262864330.286169916391 1 60337.931750954 2024-01-28T22:21:43.282404+00:00 19994330.286342311651 27870000.000042203814 262864330.286380827427 1 60337.931762550 2024-01-28T22:21:44.284346+00:00 19994330.286145068705 27869999.999986954033 262864330.286128312349 1 60337.931774087 2024-01-28T22:21:45.281154+00:00 19994330.286103233695 27870000.000079009682 262864330.286178529263 1 60337.931785685 2024-01-28T22:21:46.283228+00:00 19994330.286278549582 27870000.000025842339 262864330.286300688982 1 60337.931797245 2024-01-28T22:21:47.281976+00:00 19994330.286202400923 27869999.999988671392 262864330.286187380552 1 60337.931808820 2024-01-28T22:21:48.282028+00:00 19994330.286332514137 27870000.000030003488 262864330.286358833313 1 60337.931820606 2024-01-28T22:21:49.300363+00:00 19994330.286281041801 27870000.000007681549 262864330.286285042763 1 60337.931832035 2024-01-28T22:21:50.287797+00:00 19994330.286419816315 27870000.000011440367 262864330.286427557468 1 60337.931843623 2024-01-28T22:21:51.288967+00:00 19994330.286222662777 27869999.999945681542 262864330.286164641380 1 60337.931855199 2024-01-28T22:21:52.289194+00:00 19994330.286414466798 27869999.999986428767 262864330.286397218704 1 60337.931866720 2024-01-28T22:21:53.284647+00:00 19994330.286227621138 27869999.999977253377 262864330.286201179028 1 60337.931878241 2024-01-28T22:21:54.280055+00:00 19994330.286472704262 27869999.999987266958 262864330.286456286907 1 60337.931889830 2024-01-28T22:21:55.281307+00:00 19994330.286205582321 27869999.999985937029 262864330.286187827587 1 60337.931901436 2024-01-28T22:21:56.284052+00:00 19994330.286244112998 27870000.000054601580 262864330.286295026541 1 60337.931913257 2024-01-28T22:21:57.305427+00:00 19994330.286050770432 27870000.000034198165 262864330.286081284285 1 60337.931924629 2024-01-28T22:21:58.287914+00:00 19994330.286552403122 27870000.000073507428 262864330.286622196436 1 60337.931936218 2024-01-28T22:21:59.289282+00:00 19994330.286147139966 27870000.000009011477 262864330.286152452230 1 60337.931947757 2024-01-28T22:22:00.286196+00:00 19994330.286268111318 27869999.999985899776 262864330.286250323057 1 60337.931960006 2024-01-28T22:22:01.344522+00:00 19994330.286248054355 27870000.000041868538 262864330.286286234856 1 60337.931970939 2024-01-28T22:22:02.289103+00:00 19994330.286162789911 27869999.999940071255 262864330.286099165678 1 60337.931982553 2024-01-28T22:22:03.292600+00:00 19994330.286333572119 27869999.999941691756 262864330.286271572113 1 60337.931994108 2024-01-28T22:22:04.290981+00:00 19994330.286080580205 27869999.999959908426 262864330.286036789417 1 60337.932005689 2024-01-28T22:22:05.291546+00:00 19994330.286261215806 27869999.999928236008 262864330.286185741425 1 60337.932017331 2024-01-28T22:22:06.297385+00:00 19994330.286242317408 27870000.000030215830 262864330.286268830299 1 60337.932028797 2024-01-28T22:22:07.288122+00:00 19994330.286442384124 27870000.000007722527 262864330.286446392536 1 60337.932040374 2024-01-28T22:22:08.288350+00:00 19994330.286373171955 27870000.000059522688 262864330.286428987980 1 60337.932052022 2024-01-28T22:22:09.294738+00:00 19994330.286071475595 27869999.999981354922 262864330.286049127579 1 60337.932063525 2024-01-28T22:22:10.288533+00:00 19994330.285998601466 27869999.999991212040 262864330.285986125469 1 60337.932075119 2024-01-28T22:22:11.290268+00:00 19994330.286435544491 27870000.000014163554 262864330.286446005106 1 60337.932086708 2024-01-28T22:22:12.291547+00:00 19994330.286166209728 27870000.000002872199 262864330.286165386438 1 60337.932098300 2024-01-28T22:22:13.293117+00:00 19994330.286437962204 27869999.999996144325 262864330.286430418491 1 60337.932109801 2024-01-28T22:22:14.286807+00:00 19994330.286224689335 27869999.999972369522 262864330.286193370819 1 60337.932121368 2024-01-28T22:22:15.286186+00:00 19994330.286238647997 27869999.999977696687 262864330.286212652922 1 60337.932132992 2024-01-28T22:22:16.290489+00:00 19994330.286484453827 27870000.000000949949 262864330.286481708288 1 60337.932144531 2024-01-28T22:22:17.287486+00:00 19994330.286232944578 27870000.000049903989 262864330.286279141903 1 60337.932156122 2024-01-28T22:22:18.288940+00:00 19994330.286211863160 27869999.999991632998 262864330.286199808121 1 60337.932167788 2024-01-28T22:22:19.296893+00:00 19994330.286265004426 27870000.000052019954 262864330.286313354969 1 60337.932179257 2024-01-28T22:22:20.287838+00:00 19994330.286322411150 27870000.000050172210 262864330.286368906498 1 60337.932190756 2024-01-28T22:22:21.281354+00:00 19994330.286404117942 27870000.000023338944 262864330.286423742771 1 60337.932202389 2024-01-28T22:22:22.286453+00:00 19994330.286175422370 27869999.999989692122 262864330.286161422729 1 60337.932213963 2024-01-28T22:22:23.286459+00:00 19994330.286327600479 27869999.999948676676 262864330.286272585392 1 60337.932225576 2024-01-28T22:22:24.289749+00:00 19994330.286331087351 27870000.000014308840 262864330.286341696978 1 60337.932237097 2024-01-28T22:22:25.285131+00:00 19994330.286039914936 27869999.999941341579 262864330.285977572203 1 60337.932248742 2024-01-28T22:22:26.291307+00:00 19994330.286427065730 27869999.999987062067 262864330.286410450935 1 60337.932260226 2024-01-28T22:22:27.283589+00:00 19994330.286357052624 27870000.000053595752 262864330.286406934261 1 60337.932271825 2024-01-28T22:22:28.285679+00:00 19994330.286245178431 27870000.000031661242 262864330.286273121834 1 60337.932283360 2024-01-28T22:22:29.282281+00:00 19994330.286293793470 27870000.000014852732 262864330.286304950714 1 60337.932294963 2024-01-28T22:22:30.284776+00:00 19994330.286294478923 27870000.000011667609 262864330.286302477121 1 60337.932306562 2024-01-28T22:22:31.286962+00:00 19994330.286370344460 27869999.999984748662 262864330.286351382732 1 60337.932318147 2024-01-28T22:22:32.287880+00:00 19994330.286090265960 27870000.000016674399 262864330.286103248596 1 60337.932329759 2024-01-28T22:22:33.291170+00:00 19994330.286267410964 27870000.000025838614 262864330.286289542913 1 60337.932341313 2024-01-28T22:22:34.289391+00:00 19994330.286261223257 27870000.000012144446 262864330.286269694567 1 60337.932352857 2024-01-28T22:22:35.286840+00:00 19994330.286340046674 27869999.999949250370 262864330.286285609007 1 60337.932364373 2024-01-28T22:22:36.281763+00:00 19994330.286297883838 27869999.999960754067 262864330.286254942417 1 60337.932375954 2024-01-28T22:22:37.282453+00:00 19994330.286272734404 27869999.999988157302 262864330.286257207394 1 60337.932387521 2024-01-28T22:22:38.281790+00:00 19994330.286292128265 27869999.999984029680 262864330.286272466183 1 60337.932399167 2024-01-28T22:22:39.287992+00:00 19994330.286261554807 27870000.000017669052 262864330.286275535822 1 60337.932410742 2024-01-28T22:22:40.288102+00:00 19994330.286411870271 27870000.000004809350 262864330.286412984133 1 60337.932422260 2024-01-28T22:22:41.283236+00:00 19994330.286504060030 27870000.000022515655 262864330.286522895098 1 60337.932433921 2024-01-28T22:22:42.290774+00:00 19994330.286338087171 27870000.000054169446 262864330.286388576031 1 60337.932445468 2024-01-28T22:22:43.288483+00:00 19994330.286434374750 27870000.000008847564 262864330.286439538002 1 60337.932456984 2024-01-28T22:22:44.283410+00:00 19994330.286325380206 27869999.999979648739 262864330.286301314831 1 60337.932468585 2024-01-28T22:22:45.285775+00:00 19994330.286128859967 27869999.999975286424 262864330.286100447178 1 60337.932480166 2024-01-28T22:22:46.286319+00:00 19994330.286327037960 27869999.999962538481 262864330.286285877228 1 60337.932491694 2024-01-28T22:22:47.282353+00:00 19994330.286323230714 27869999.999948479235 262864330.286267995834 1 60337.932503246 2024-01-28T22:22:48.280431+00:00 19994330.286071609706 27870000.000003315508 262864330.286071211100 1 60337.932514862 2024-01-28T22:22:49.284083+00:00 19994330.286228798330 27869999.999953936785 262864330.286179035902 1 60337.932526442 2024-01-28T22:22:50.284599+00:00 19994330.286533012986 27870000.000002361834 262864330.286531686783 1 60337.932538037 2024-01-28T22:22:51.286407+00:00 19994330.286196250468 27869999.999935675412 262864330.286128252745 1 60337.932549594 2024-01-28T22:22:52.284952+00:00 19994330.286450795829 27870000.000052869320 262864330.286499977112 1 60337.932561160 2024-01-28T22:22:53.284237+00:00 19994330.286112390459 27870000.000018317252 262864330.286127030849 1 60337.932572746 2024-01-28T22:22:54.285273+00:00 19994330.286253333092 27870000.000007025898 262864330.286256670952 1 60337.932584445 2024-01-28T22:22:55.296038+00:00 19994330.286284092814 27869999.999941755086 262864330.286222159863 1 60337.932596226 2024-01-28T22:22:56.313945+00:00 19994330.286066580564 27869999.999934915453 262864330.285997807980 1 60337.932607490 2024-01-28T22:22:57.287125+00:00 19994330.286445237696 27870000.000014033169 262864330.286455571651 1 60337.932619126 2024-01-28T22:22:58.292469+00:00 19994330.286206711084 27869999.999973639846 262864330.286176681519 1 60337.932630710 2024-01-28T22:22:59.293342+00:00 19994330.286272216588 27869999.999982230365 262864330.286250770092 1 60337.932642239 2024-01-28T22:23:00.289437+00:00 19994330.286431714892 27870000.000047672540 262864330.286475718021 1 60337.932653778 2024-01-28T22:23:01.286419+00:00 19994330.286231685430 27870000.000001315027 262864330.286229312420 1 60337.932665340 2024-01-28T22:23:02.285366+00:00 19994330.286215085536 27870000.000016715378 262864330.286228120327 1 60337.932676909 2024-01-28T22:23:03.284970+00:00 19994330.286385387182 27870000.000014301389 262864330.286395996809 1 60337.932688441 2024-01-28T22:23:04.281307+00:00 19994330.286296050996 27870000.000025592744 262864330.286317944527 1 60337.932700024 2024-01-28T22:23:05.282101+00:00 19994330.286362785846 27869999.999974559993 262864330.286333650351 1 60337.932711637 2024-01-28T22:23:06.285441+00:00 19994330.286311917007 27869999.999971605837 262864330.286279827356 1 60337.932723178 2024-01-28T22:23:07.282573+00:00 19994330.286119334400 27869999.999977607280 262864330.286093264818 1 60337.932734745 2024-01-28T22:23:08.281914+00:00 19994330.286253888160 27869999.999980363995 262864330.286230564117 1 60337.932746324 2024-01-28T22:23:09.282398+00:00 19994330.286285150796 27869999.999965209514 262864330.286246687174 1 60337.932757926 2024-01-28T22:23:10.284821+00:00 19994330.286163508892 27869999.999976325780 262864330.286136150360 1 60337.932769537 2024-01-28T22:23:11.288009+00:00 19994330.286315143108 27869999.999970551580 262864330.286282002926 1 60337.932781096 2024-01-28T22:23:12.286655+00:00 19994330.286242045462 27870000.000025279820 262864330.286263614893 1 60337.932792700 2024-01-28T22:23:13.289264+00:00 19994330.286189366132 27870000.000095184892 262864330.286280870438 1 60337.932804192 2024-01-28T22:23:14.282247+00:00 19994330.286294803023 27870000.000017605722 262864330.286308705807 1 60337.932815773 2024-01-28T22:23:15.282783+00:00 19994330.286309093237 27870000.000024683774 262864330.286330074072 1 60337.932827403 2024-01-28T22:23:16.287652+00:00 19994330.286181896925 27869999.999990615994 262864330.286168813705 1 60337.932838908 2024-01-28T22:23:17.281687+00:00 19994330.286209966987 27869999.999995488673 262864330.286201775074 1 60337.932850502 2024-01-28T22:23:18.283365+00:00 19994330.286320284009 27870000.000026967376 262864330.286343574524 1 60337.932862132 2024-01-28T22:23:19.288210+00:00 19994330.286360204220 27869999.999965801835 262864330.286322295666 1 60337.932873625 2024-01-28T22:23:20.281234+00:00 19994330.286322761327 27869999.999937653542 262864330.286256730556 1 60337.932885199 2024-01-28T22:23:21.281200+00:00 19994330.286291774362 27870000.000021252781 262864330.286309331656 1 60337.932896816 2024-01-28T22:23:22.284888+00:00 19994330.286195743829 27869999.999989073724 262864330.286181122065 1 60337.932908373 2024-01-28T22:23:23.283447+00:00 19994330.286195069551 27870000.000022109598 262864330.286213487387 1 60337.932919967 2024-01-28T22:23:24.285093+00:00 19994330.286175362766 27870000.000049751252 262864330.286221414804 1 60337.932931538 2024-01-28T22:23:25.284875+00:00 19994330.286322038621 27870000.000025466084 262864330.286343783140 1 60337.932943083 2024-01-28T22:23:26.282395+00:00 19994330.286287527531 27870000.000020094216 262864330.286303907633 1 60337.932954669 2024-01-28T22:23:27.283397+00:00 19994330.286474969238 27870000.000000622123 262864330.286471903324 1 60337.932966233 2024-01-28T22:23:28.282503+00:00 19994330.286276768893 27869999.999992124736 262864330.286265194416 1 60337.932977796 2024-01-28T22:23:29.281559+00:00 19994330.286158591509 27869999.999960206449 262864330.286115109921 1 60337.932989550 2024-01-28T22:23:30.297140+00:00 19994330.286145236343 27870000.000017859042 262864330.286159396172 1 60337.933000980 2024-01-28T22:23:31.284706+00:00 19994330.286311939359 27869999.999997846782 262864330.286306083202 1 60337.933012786 2024-01-28T22:23:32.304761+00:00 19994330.286298450083 27870000.000005606562 262864330.286300361156 1 60337.933024233 2024-01-28T22:23:33.293754+00:00 19994330.286355193704 27870000.000001914799 262864330.286353409290 1 60337.933035727 2024-01-28T22:23:34.286765+00:00 19994330.286431703717 27870000.000049743801 262864330.286477744579 1 60337.933047325 2024-01-28T22:23:35.288870+00:00 19994330.286264795810 27870000.000047586858 262864330.286308705807 1 60337.933059049 2024-01-28T22:23:36.301838+00:00 19994330.286428667605 27870000.000015486032 262864330.286440461874 1 60337.933070467 2024-01-28T22:23:37.288382+00:00 19994330.286282282323 27869999.999984830618 262864330.286263406277 1 60337.933082118 2024-01-28T22:23:38.294983+00:00 19994330.286230169237 27870000.000020574778 262864330.286247044802 1 60337.933093656 2024-01-28T22:23:39.291909+00:00 19994330.286250881851 27869999.999983262271 262864330.286230444908 1 60337.933105170 2024-01-28T22:23:40.286700+00:00 19994330.286281283945 27869999.999955069274 262864330.286232650280 1 60337.933116791 2024-01-28T22:23:41.290727+00:00 19994330.286373578012 27870000.000004980713 262864330.286374866962 1 60337.933128262 2024-01-28T22:23:42.281839+00:00 19994330.286111123860 27869999.999976180494 262864330.286083608866 1 60337.933139846 2024-01-28T22:23:43.282696+00:00 19994330.286250956357 27870000.000003699213 262864330.286250948906 1 60337.933151396 2024-01-28T22:23:44.280628+00:00 19994330.286342412233 27869999.999994862825 262864330.286333590746 1 60337.933163028 2024-01-28T22:23:45.285633+00:00 19994330.286332018673 27870000.000067491084 262864330.286395817995 1 60337.933174566 2024-01-28T22:23:46.282558+00:00 19994330.286301288754 27870000.000050298870 262864330.286347895861 1 60337.933186134 2024-01-28T22:23:47.282030+00:00 19994330.286170367151 27870000.000046357512 262864330.286213040352 1 60337.933197706 2024-01-28T22:23:48.281831+00:00 19994330.286296322942 27870000.000006407499 262864330.286299049854 1 60337.933209306 2024-01-28T22:23:49.283992+00:00 19994330.286223143339 27870000.000029813498 262864330.286249250174 1 60337.933220847 2024-01-28T22:23:50.281184+00:00 19994330.286455787718 27869999.999966129661 262864330.286418229342 1 60337.933232435 2024-01-28T22:23:51.282355+00:00 19994330.286408297718 27869999.999997749925 262864330.286402344704 1 60337.933244024 2024-01-28T22:23:52.283696+00:00 19994330.286159597337 27869999.999943088740 262864330.286098986864 1 60337.933255588 2024-01-28T22:23:53.282755+00:00 19994330.286276377738 27869999.999964319170 262864330.286237001419 1 60337.933267269 2024-01-28T22:23:54.292070+00:00 19994330.286302469671 27869999.999936711043 262864330.286235481501 1 60337.933278950 2024-01-28T22:23:55.301253+00:00 19994330.286211334169 27870000.000017106533 262864330.286224752665 1 60337.933290378 2024-01-28T22:23:56.288653+00:00 19994330.286491323262 27870000.000039435923 262864330.286527067423 1 60337.933302119 2024-01-28T22:23:57.303070+00:00 19994330.286124281585 27870000.000003781170 262864330.286124378443 1 60337.933313500 2024-01-28T22:23:58.286380+00:00 19994330.286384865642 27870000.000065486878 262864330.286446630955 1 60337.933325060 2024-01-28T22:23:59.285198+00:00 19994330.286276083440 27870000.000020913780 262864330.286293298006 1 60337.933336613 2024-01-28T22:24:00.283354+00:00 19994330.286184094846 27870000.000017303973 262864330.286197721958 1 60337.933349404 2024-01-28T22:24:01.388567+00:00 19994330.286346856505 27869999.999962948263 262864330.286306113005 1 60337.933359873 2024-01-28T22:24:02.292999+00:00 19994330.286155208945 27870000.000019468367 262864330.286170959473 1 60337.933371444 2024-01-28T22:24:03.292779+00:00 19994330.286305669695 27869999.999947607517 262864330.286249577999 1 60337.933382947 2024-01-28T22:24:04.286593+00:00 19994330.286284759641 27869999.999973364174 262864330.286254405975 1 60337.933394549 2024-01-28T22:24:05.289082+00:00 19994330.286226384342 27869999.999992206693 262864330.286214888096 1 60337.933406142 2024-01-28T22:24:06.290617+00:00 19994330.286356005818 27870000.000020381063 262864330.286372691393 1 60337.933417792 2024-01-28T22:24:07.297277+00:00 19994330.286053501070 27870000.000012163073 262864330.286061972380 1 60337.933429278 2024-01-28T22:24:08.289634+00:00 19994330.286120526493 27870000.000078778714 262864330.286195605993 1 60337.933440841 2024-01-28T22:24:09.288676+00:00 19994330.286190979183 27870000.000056460500 262864330.286243736744 1 60337.933452417 2024-01-28T22:24:10.288826+00:00 19994330.286479625851 27869999.999992400408 262864330.286468327045 1 60337.933463996 2024-01-28T22:24:11.289302+00:00 19994330.286362085491 27869999.999989267439 262864330.286347657442 1 60337.933475621 2024-01-28T22:24:12.293644+00:00 19994330.286106310785 27869999.999914262444 262864330.286016881466 1 60337.933487073 2024-01-28T22:24:13.283054+00:00 19994330.286330983043 27869999.999949876219 262864330.286277174950 1 60337.933498664 2024-01-28T22:24:14.284602+00:00 19994330.286223318428 27869999.999952819198 262864330.286172449589 1 60337.933510297 2024-01-28T22:24:15.289678+00:00 19994330.286431703717 27869999.999992463738 262864330.286420464516 1 60337.933521830 2024-01-28T22:24:16.286166+00:00 19994330.286106403917 27870000.000013072044 262864330.286115795374 1 60337.933533390 2024-01-28T22:24:17.284881+00:00 19994330.286229126155 27870000.000011958182 262864330.286237388849 1 60337.933545023 2024-01-28T22:24:18.289996+00:00 19994330.286223892123 27870000.000074345618 262864330.286294549704 1 60337.933556585 2024-01-28T22:24:19.288923+00:00 19994330.286236912012 27870000.000022415072 262864330.286255627871 1 60337.933568154 2024-01-28T22:24:20.288467+00:00 19994330.286193594337 27870000.000037573278 262864330.286227464676 1 60337.933579767 2024-01-28T22:24:21.291867+00:00 19994330.286415070295 27869999.999998044223 262864330.286409407854 1 60337.933591264 2024-01-28T22:24:22.285227+00:00 19994330.286116842180 27870000.000042598695 262864330.286155730486 1 60337.933602824 2024-01-28T22:24:23.284018+00:00 19994330.286154747009 27869999.999967463315 262864330.286118507385 1 60337.933614389 2024-01-28T22:24:24.283179+00:00 19994330.286160118878 27869999.999939911067 262864330.286096334457 1 60337.933626045 2024-01-28T22:24:25.290245+00:00 19994330.285988219082 27869999.999957159162 262864330.285941660404 1 60337.933637613 2024-01-28T22:24:26.289807+00:00 19994330.286394700408 27869999.999978415668 262864330.286369442940 1 60337.933649221 2024-01-28T22:24:27.292702+00:00 19994330.286260649562 27869999.999963678420 262864330.286220610142 1 60337.933660719 2024-01-28T22:24:28.286099+00:00 19994330.286463845521 27870000.000012356788 262864330.286472529173 1 60337.933672228 2024-01-28T22:24:29.280507+00:00 19994330.286180876195 27870000.000059552491 262864330.286236733198 1 60337.933683916 2024-01-28T22:24:30.290375+00:00 19994330.286217503250 27869999.999974936247 262864330.286188751459 1 60337.933695519 2024-01-28T22:24:31.292838+00:00 19994330.286279827356 27870000.000072054565 262864330.286348193884 1 60337.933707054 2024-01-28T22:24:32.289422+00:00 19994330.286373388022 27870000.000002872199 262864330.286372542381 1 60337.933718596 2024-01-28T22:24:33.286696+00:00 19994330.286248829216 27870000.000037994236 262864330.286283135414 1 60337.933730107 2024-01-28T22:24:34.281259+00:00 19994330.286304254085 27869999.999970637262 262864330.286271214485 1 60337.933741686 2024-01-28T22:24:35.281702+00:00 19994330.286146782339 27869999.999946299940 262864330.286089390516 1 60337.933753231 2024-01-28T22:24:36.279108+00:00 19994330.286185443401 27869999.999964058399 262864330.286145806313 1 60337.933764858 2024-01-28T22:24:37.283708+00:00 19994330.286210313439 27869999.999999240041 262864330.286205828190 1 60337.933776395 2024-01-28T22:24:38.280550+00:00 19994330.286300636828 27870000.000009927899 262864330.286306858063 1 60337.933788029 2024-01-28T22:24:39.285717+00:00 19994330.286241516471 27869999.999993667006 262864330.286231517792 1 60337.933799633 2024-01-28T22:24:40.288291+00:00 19994330.286156743765 27870000.000087201595 262864330.286240249872 1 60337.933811189 2024-01-28T22:24:41.286694+00:00 19994330.286324303597 27869999.999993707985 262864330.286314308643 1 60337.933822722 2024-01-28T22:24:42.283205+00:00 19994330.286414910108 27870000.000077273697 262864330.286488503218 1 60337.933834366 2024-01-28T22:24:43.289218+00:00 19994330.286097720265 27870000.000075310469 262864330.286169350147 1 60337.933845908 2024-01-28T22:24:44.286433+00:00 19994330.286300513893 27869999.999975033104 262864330.286271840334 1 60337.933857472 2024-01-28T22:24:45.285604+00:00 19994330.286274973303 27870000.000010207295 262864330.286281466484 1 60337.933869106 2024-01-28T22:24:46.290790+00:00 19994330.286238320172 27870000.000015143305 262864330.286249756813 1 60337.933880654 2024-01-28T22:24:47.288517+00:00 19994330.286064930260 27869999.999995902181 262864330.286057114601 1 60337.933892207 2024-01-28T22:24:48.286725+00:00 19994330.286511044949 27869999.999953020364 262864330.286460369825 1 60337.933903812 2024-01-28T22:24:49.289354+00:00 19994330.286064840853 27869999.999998170882 262864330.286059319973 1 60337.933915357 2024-01-28T22:24:50.286823+00:00 19994330.286323532462 27870000.000029735267 262864330.286349594593 1 60337.933926878 2024-01-28T22:24:51.282298+00:00 19994330.286215864122 27870000.000002689660 262864330.286214858294 1 60337.933938464 2024-01-28T22:24:52.283279+00:00 19994330.286469720304 27870000.000038351864 262864330.286504387856 1 60337.933950055 2024-01-28T22:24:53.284793+00:00 19994330.286274544895 27870000.000067707151 262864330.286338567734 1 60337.933961635 2024-01-28T22:24:54.285216+00:00 19994330.286233801395 27870000.000057473779 262864330.286287575960 1 60337.933973283 2024-01-28T22:24:55.291602+00:00 19994330.286330476403 27869999.999963875860 262864330.286290645599 1 60337.933984744 2024-01-28T22:24:56.281873+00:00 19994330.286334671080 27869999.999979998916 262864330.286310970783 1 60337.933996316 2024-01-28T22:24:57.281705+00:00 19994330.286325350404 27869999.999969255179 262864330.286290884018 1 60337.934007994 2024-01-28T22:24:58.290693+00:00 19994330.286116059870 27869999.999981898814 262864330.286094278097 1 60337.934019558 2024-01-28T22:24:59.289818+00:00 19994330.286247536540 27869999.999982636422 262864330.286226451397 1 60337.934031328 2024-01-28T22:25:00.306715+00:00 19994330.286232084036 27870000.000016175210 262864330.286244571209 1 60337.934043438 2024-01-28T22:25:01.353046+00:00 19994330.286356240511 27870000.000069566071 262864330.286422103643 1 60337.934054263 2024-01-28T22:25:02.288296+00:00 19994330.286347560585 27869999.999998409301 262864330.286342293024 1 60337.934065936 2024-01-28T22:25:03.296837+00:00 19994330.286403741688 27870000.000007882714 262864330.286407917738 1 60337.934077505 2024-01-28T22:25:04.296469+00:00 19994330.286181509495 27870000.000032071024 262864330.286209881306 1 60337.934088976 2024-01-28T22:25:05.287487+00:00 19994330.286208514124 27869999.999992892146 262864330.286197721958 1 60337.934100524 2024-01-28T22:25:06.285281+00:00 19994330.286367904395 27870000.000005725771 262864330.286369919777 1 60337.934112146 2024-01-28T22:25:07.289477+00:00 19994330.286394342780 27869999.999973542988 262864330.286364197731 1 60337.934123741 2024-01-28T22:25:08.291230+00:00 19994330.286150906235 27869999.999987322837 262864330.286134541035 1 60337.934135301 2024-01-28T22:25:09.289968+00:00 19994330.286321476102 27869999.999996781349 262864330.286314547062 1 60337.934146873 2024-01-28T22:25:10.289820+00:00 19994330.286412097514 27869999.999996598810 262864330.286404997110 1 60337.934158388 2024-01-28T22:25:11.284706+00:00 19994330.286184333265 27869999.999992683530 262864330.286173313856 1 60337.934170043 2024-01-28T22:25:12.291710+00:00 19994330.286347709596 27870000.000050731003 262864330.286394745111 1 60337.934181553 2024-01-28T22:25:13.286226+00:00 19994330.285961404443 27870000.000029217452 262864330.285986900330 1 60337.934193199 2024-01-28T22:25:14.292397+00:00 19994330.286273736507 27870000.000057108700 262864330.286327153444 1 60337.934204740 2024-01-28T22:25:15.289598+00:00 19994330.286192547530 27870000.000026538968 262864330.286215364933 1 60337.934216251 2024-01-28T22:25:16.284076+00:00 19994330.286438219249 27870000.000032402575 262864330.286466926336 1 60337.934227853 2024-01-28T22:25:17.286505+00:00 19994330.286321945488 27869999.999948944896 262864330.286267191172 1 60337.934239440 2024-01-28T22:25:18.287628+00:00 19994330.286399811506 27870000.000048350543 262864330.286444455385 1 60337.934251049 2024-01-28T22:25:19.290618+00:00 19994330.286098629236 27870000.000019218773 262864330.286114156246 1 60337.934262641 2024-01-28T22:25:20.292183+00:00 19994330.286302711815 27869999.999948587269 262864330.286247611046 1 60337.934274222 2024-01-28T22:25:21.292784+00:00 19994330.286350842565 27870000.000015061349 262864330.286362200975 1 60337.934285776 2024-01-28T22:25:22.291025+00:00 19994330.286261137575 27870000.000008996576 262864330.286266446114 1 60337.934297325 2024-01-28T22:25:23.288866+00:00 19994330.286630053073 27870000.000073306262 262864330.286699682474 1 60337.934308905 2024-01-28T22:25:24.289417+00:00 19994330.286229625344 27869999.999976612628 262864330.286202549934 1 60337.934320451 2024-01-28T22:25:25.286961+00:00 19994330.286307696253 27870000.000050712377 262864330.286354720592 1 60337.934332130 2024-01-28T22:25:26.296004+00:00 19994330.286131035537 27870000.000014532357 262864330.286141872406 1 60337.934343615 2024-01-28T22:25:27.288340+00:00 19994330.285730630159 27869999.999990385026 262864330.285717308521 1 60337.934355153 2024-01-28T22:25:28.285240+00:00 19994330.286551233381 27869999.999944783747 262864330.286492317915 1 60337.934366730 2024-01-28T22:25:29.285495+00:00 19994330.286356348544 27869999.999937608838 262864330.286290258169 1 60337.934378266 2024-01-28T22:25:30.282194+00:00 19994330.286121893674 27869999.999968450516 262864330.286086648703 1 60337.934389829 2024-01-28T22:25:31.281176+00:00 19994330.286288704723 27869999.999948922545 262864330.286233931780 1 60337.934401400 2024-01-28T22:25:32.281012+00:00 19994330.286338694394 27870000.000012420118 262864330.286347419024 1 60337.934413007 2024-01-28T22:25:33.283858+00:00 19994330.286314822733 27870000.000024929643 262864330.286336034536 1 60337.934424639 2024-01-28T22:25:34.288825+00:00 19994330.286097489297 27870000.000028830022 262864330.286122620106 1 60337.934436209 2024-01-28T22:25:35.288399+00:00 19994330.286428686231 27870000.000027474016 262864330.286452472210 1 60337.934447702 2024-01-28T22:25:36.281462+00:00 19994330.286341816187 27869999.999991327524 262864330.286329448223 1 60337.934459326 2024-01-28T22:25:37.285796+00:00 19994330.286309015006 27870000.000035718083 262864330.286341011524 1 60337.934470841 2024-01-28T22:25:38.280660+00:00 19994330.286120954901 27869999.999996464700 262864330.286113709211 1 60337.934482437 2024-01-28T22:25:39.282569+00:00 19994330.286255415529 27870000.000013284385 262864330.286265015602 1 60337.934494065 2024-01-28T22:25:40.287213+00:00 19994330.286341235042 27869999.999970313162 262864330.286307871342 1 60337.934505603 2024-01-28T22:25:41.284099+00:00 19994330.286219015718 27869999.999952662736 262864330.286167979240 1 60337.934517183 2024-01-28T22:25:42.284651+00:00 19994330.286227434874 27870000.000005465001 262864330.286229193211 1 60337.934528745 2024-01-28T22:25:43.283528+00:00 19994330.286330595613 27869999.999964699149 262864330.286291599274 1 60337.934540354 2024-01-28T22:25:44.286583+00:00 19994330.286213394254 27870000.000028438866 262864330.286238133907 1 60337.934551897 2024-01-28T22:25:45.283896+00:00 19994330.286331333220 27869999.999969016761 262864330.286296635866 1 60337.934563790 2024-01-28T22:25:46.311516+00:00 19994330.286278389394 27870000.000040080398 262864330.286314785480 1 60337.934575168 2024-01-28T22:25:47.294505+00:00 19994330.286322571337 27869999.999998480082 262864330.286317348480 1 60337.934586613 2024-01-28T22:25:48.283363+00:00 19994330.286048106849 27870000.000011052936 262864330.286055475473 1 60337.934598273 2024-01-28T22:25:49.290776+00:00 19994330.286399248987 27869999.999994169921 262864330.286389708519 1 60337.934609931 2024-01-28T22:25:50.298034+00:00 19994330.286096137017 27870000.000003512949 262864330.286095947027 1 60337.934621351 2024-01-28T22:25:51.284734+00:00 19994330.286385424435 27870000.000020410866 262864330.286402136087 1 60337.934632977 2024-01-28T22:25:52.289209+00:00 19994330.286185786128 27869999.999984227121 262864330.286166310310 1 60337.934644538 2024-01-28T22:25:53.288107+00:00 19994330.286333143711 27869999.999934203923 262864330.286263644695 1 60337.934656268 2024-01-28T22:25:54.301609+00:00 19994330.286296993494 27869999.999968271703 262864330.286261558533 1 60337.934667696 2024-01-28T22:25:55.288913+00:00 19994330.286203559488 27870000.000000648201 262864330.286200523376 1 60337.934679234 2024-01-28T22:25:56.285848+00:00 19994330.286435525864 27870000.000014595687 262864330.286446422338 1 60337.934690910 2024-01-28T22:25:57.294635+00:00 19994330.286251723766 27870000.000055927783 262864330.286303967237 1 60337.934702373 2024-01-28T22:25:58.285030+00:00 19994330.286361325532 27870000.000049415976 262864330.286407053471 1 60337.934714031 2024-01-28T22:25:59.292297+00:00 19994330.286245532334 27870000.000007826835 262864330.286249667406 1 60337.934725556 2024-01-28T22:26:00.288027+00:00 19994330.286103352904 27870000.000017169863 262864330.286116838455 1 60337.934737155 2024-01-28T22:26:01.290204+00:00 19994330.286276537925 27870000.000023648143 262864330.286296516657 1 60337.934748737 2024-01-28T22:26:02.290835+00:00 19994330.286491084844 27869999.999997965991 262864330.286485373974 1 60337.934760263 2024-01-28T22:26:03.286688+00:00 19994330.286461133510 27869999.999962691218 262864330.286420136690 1 60337.934771911 2024-01-28T22:26:04.293076+00:00 19994330.286266464740 27869999.999967757612 262864330.286230534315 1 60337.934783434 2024-01-28T22:26:05.288703+00:00 19994330.286305539310 27870000.000005036592 262864330.286306887865 1 60337.934795009 2024-01-28T22:26:06.288721+00:00 19994330.286331601441 27870000.000032197684 262864330.286360085011 1 60337.934806626 2024-01-28T22:26:07.292478+00:00 19994330.286361634731 27870000.000035203993 262864330.286393135786 1 60337.934818216 2024-01-28T22:26:08.293831+00:00 19994330.286245886236 27870000.000064410269 262864330.286306589842 1 60337.934829655 2024-01-28T22:26:09.282159+00:00 19994330.286513846368 27870000.000014372170 262864330.286524504423 1 60337.934841300 2024-01-28T22:26:10.288316+00:00 19994330.286046668887 27870000.000004515052 262864330.286047518253 1 60337.934852938 2024-01-28T22:26:11.293809+00:00 19994330.286261934787 27870000.000032510608 262864330.286290764809 1 60337.934864412 2024-01-28T22:26:12.285161+00:00 19994330.286195702851 27869999.999971378595 262864330.286163389683 1 60337.934876083 2024-01-28T22:26:13.293588+00:00 19994330.286245435476 27869999.999940011650 262864330.286181747913 1 60337.934887554 2024-01-28T22:26:14.284607+00:00 19994330.286472238600 27869999.999941129237 262864330.286409676075 1 60337.934899145 2024-01-28T22:26:15.286144+00:00 19994330.286188382655 27870000.000032458454 262864330.286217153072 1 60337.934910728 2024-01-28T22:26:16.286922+00:00 19994330.286106020212 27869999.999974038452 262864330.286076366901 1 60337.934922251 2024-01-28T22:26:17.282473+00:00 19994330.286228638142 27869999.999966777861 262864330.286191701889 1 60337.934933904 2024-01-28T22:26:18.289279+00:00 19994330.286306012422 27870000.000035133213 262864330.286337465048 1 60337.934945487 2024-01-28T22:26:19.290130+00:00 19994330.286383692175 27869999.999963715672 262864330.286343693733 1 60337.934957006 2024-01-28T22:26:20.285364+00:00 19994330.286136191338 27870000.000037707388 262864330.286170184612 1 60337.934968551 2024-01-28T22:26:21.282804+00:00 19994330.286352176219 27870000.000044096261 262864330.286392599344 1 60337.934980160 2024-01-28T22:26:22.285824+00:00 19994330.286219328642 27869999.999998182058 262864330.286213815212 1 60337.934991765 2024-01-28T22:26:23.288462+00:00 19994330.286518666893 27870000.000047303736 262864330.286562263966 1 60337.935003290 2024-01-28T22:26:24.284232+00:00 19994330.286165174097 27870000.000003095716 262864330.286164581776 1 60337.935014850 2024-01-28T22:26:25.282981+00:00 19994330.286147985607 27869999.999955285341 262864330.286099582911 1 60337.935026472 2024-01-28T22:26:26.287131+00:00 19994330.286228079349 27869999.999954041094 262864330.286178439856 1 60337.935038088 2024-01-28T22:26:27.290848+00:00 19994330.286217104644 27870000.000033374876 262864330.286246776581 1 60337.935049640 2024-01-28T22:26:28.288945+00:00 19994330.286153491586 27870000.000055059791 262864330.286204874516 1 60337.935061161 2024-01-28T22:26:29.284349+00:00 19994330.286251492798 27870000.000006865710 262864330.286254644394 1 60337.935072856 2024-01-28T22:26:30.294793+00:00 19994330.286530848593 27870000.000041417778 262864330.286568582058 1 60337.935084361 2024-01-28T22:26:31.288814+00:00 19994330.286276504397 27870000.000045415014 262864330.286318242550 1 60337.935095898 2024-01-28T22:26:32.285619+00:00 19994330.286263428628 27870000.000005159527 262864330.286264896393 1 60337.935107511 2024-01-28T22:26:33.288942+00:00 19994330.286408003420 27869999.999990146607 262864330.286394447088 1 60337.935119091 2024-01-28T22:26:34.289471+00:00 19994330.286373689771 27869999.999955315143 262864330.286325335503 1 60337.935130642 2024-01-28T22:26:35.287438+00:00 19994330.286102417856 27869999.999984469265 262864330.286083191633 1 60337.935142247 2024-01-28T22:26:36.290187+00:00 19994330.286042295396 27869999.999923508614 262864330.285962104797 1 60337.935153790 2024-01-28T22:26:37.287457+00:00 19994330.286410830915 27870000.000034354627 262864330.286441504955 1 60337.935165391 2024-01-28T22:26:38.289759+00:00 19994330.286200340837 27870000.000005561858 262864330.286202222109 1 60337.935176912 2024-01-28T22:26:39.285204+00:00 19994330.286506161094 27870000.000006958842 262864330.286509454250 1 60337.935188450 2024-01-28T22:26:40.282058+00:00 19994330.286147650331 27870000.000019941479 262864330.286163896322 1 60337.935200314 2024-01-28T22:26:41.307084+00:00 19994330.286371305585 27870000.000045962632 262864330.286413550377 1 60337.935211605 2024-01-28T22:26:42.282653+00:00 19994330.285986766219 27870000.000038240105 262864330.286021292210 1 60337.935223178 2024-01-28T22:26:43.282588+00:00 19994330.286216262728 27870000.000059455633 262864330.286272019148 1 60337.935234803 2024-01-28T22:26:44.287000+00:00 19994330.286293901503 27869999.999942582101 262864330.286232769489 1 60337.935246408 2024-01-28T22:26:45.289627+00:00 19994330.286199823022 27869999.999973628670 262864330.286169767380 1 60337.935257943 2024-01-28T22:26:46.286263+00:00 19994330.286404885352 27869999.999944955111 262864330.286346137524 1 60337.935269536 2024-01-28T22:26:47.287929+00:00 19994330.286124292761 27869999.999975401908 262864330.286096006632 1 60337.935281038 2024-01-28T22:26:48.281732+00:00 19994330.286355853081 27869999.999951113015 262864330.286303281784 1 60337.935292619 2024-01-28T22:26:49.282258+00:00 19994330.286504760385 27870000.000000659376 262864330.286501705647 1 60337.935304357 2024-01-28T22:26:50.296406+00:00 19994330.286251462996 27870000.000028911978 262864330.286276668310 1 60337.935315829 2024-01-28T22:26:51.287623+00:00 19994330.286190014333 27869999.999996650964 262864330.286182969809 1 60337.935327480 2024-01-28T22:26:52.294261+00:00 19994330.286266665906 27870000.000041801482 262864330.286304771900 1 60337.935338941 2024-01-28T22:26:53.284540+00:00 19994330.286173868924 27869999.999998133630 262864330.286168307066 1 60337.935350549 2024-01-28T22:26:54.287487+00:00 19994330.285999868065 27869999.999978784472 262864330.285974949598 1 60337.935362211 2024-01-28T22:26:55.295071+00:00 19994330.286491852254 27869999.999972600490 262864330.286460757256 1 60337.935373722 2024-01-28T22:26:56.289553+00:00 19994330.286150105298 27869999.999960370362 262864330.286106765270 1 60337.935385302 2024-01-28T22:26:57.290059+00:00 19994330.286275975406 27870000.000016495585 262864330.286288797855 1 60337.935396940 2024-01-28T22:26:58.295577+00:00 19994330.286281071603 27869999.999971877784 262864330.286249250174 1 60337.935408521 2024-01-28T22:26:59.296224+00:00 19994330.286057047546 27869999.999960415065 262864330.286013782024 1 60337.935420032 2024-01-28T22:27:00.290748+00:00 19994330.286642499268 27870000.000025086105 262864330.286663889885 1 60337.935431698 2024-01-28T22:27:01.298715+00:00 19994330.286325894296 27870000.000019155443 262864330.286341369152 1 60337.935443145 2024-01-28T22:27:02.287737+00:00 19994330.286163885146 27870000.000049438328 262864330.286209642887 1 60337.935454727 2024-01-28T22:27:03.288391+00:00 19994330.286398023367 27870000.000009808689 262864330.286404132843 1 60337.935466323 2024-01-28T22:27:04.290284+00:00 19994330.286204993725 27870000.000008843839 262864330.286210149527 1 60337.935477898 2024-01-28T22:27:05.290366+00:00 19994330.286307044327 27870000.000023085624 262864330.286326438189 1 60337.935489438 2024-01-28T22:27:06.287482+00:00 19994330.286112058908 27869999.999965939671 262864330.286074310541 1 60337.935500979 2024-01-28T22:27:07.284636+00:00 19994330.286422871053 27869999.999991942197 262864330.286411136389 1 60337.935512601 2024-01-28T22:27:08.288715+00:00 19994330.286272406578 27869999.999950986356 262864330.286219686270 1 60337.935524197 2024-01-28T22:27:09.290662+00:00 19994330.286282017827 27870000.000032469630 262864330.286310791969 1 60337.935535685 2024-01-28T22:27:10.283189+00:00 19994330.286105416715 27869999.999990090728 262864330.286091834307 1 60337.935547331 2024-01-28T22:27:11.289398+00:00 19994330.286430876702 27870000.000011708587 262864330.286438882351 1 60337.935558951 2024-01-28T22:27:12.293316+00:00 19994330.286145467311 27870000.000020440668 262864330.286162227392 1 60337.935570444 2024-01-28T22:27:13.286403+00:00 19994330.286147180945 27870000.000030767173 262864330.286174237728 1 60337.935581977 2024-01-28T22:27:14.282834+00:00 19994330.286152027547 27869999.999977558851 262864330.286125898361 1 60337.935593573 2024-01-28T22:27:15.284695+00:00 19994330.286435760558 27870000.000022776425 262864330.286454826593 1 60337.935605181 2024-01-28T22:27:16.287691+00:00 19994330.286495402455 27869999.999990880489 262864330.286482572556 1 60337.935616702 2024-01-28T22:27:17.283028+00:00 19994330.286142565310 27869999.999935973436 262864330.286074846983 1 60337.935628305 2024-01-28T22:27:18.285537+00:00 19994330.286237977445 27869999.999958466738 262864330.286192744970 1 60337.935639870 2024-01-28T22:27:19.284770+00:00 19994330.286118652672 27869999.999964371324 262864330.286079317331 1 60337.935651422 2024-01-28T22:27:20.282865+00:00 19994330.286355774850 27869999.999994140118 262864330.286346197128 1 60337.935662990 2024-01-28T22:27:21.282330+00:00 19994330.286340899765 27869999.999962009490 262864330.286299198866 1 60337.935674558 2024-01-28T22:27:22.281807+00:00 19994330.286241795868 27870000.000005263835 262864330.286243379116 1 60337.935686100 2024-01-28T22:27:23.279012+00:00 19994330.286397781223 27869999.999991152436 262864330.286385238171 1 60337.935697734 2024-01-28T22:27:24.284266+00:00 19994330.286268852651 27870000.000037591904 262864330.286302745342 1 60337.935709283 2024-01-28T22:27:25.282035+00:00 19994330.286238268018 27870000.000016473234 262864330.286251068115 1 60337.935720852 2024-01-28T22:27:26.281629+00:00 19994330.286267533898 27869999.999997545034 262864330.286261379719 1 60337.935732537 2024-01-28T22:27:27.291168+00:00 19994330.286290146410 27869999.999975368381 262864330.286261826754 1 60337.935744000 2024-01-28T22:27:28.281599+00:00 19994330.286335658282 27869999.999950192869 262864330.286282151937 1 60337.935755590 2024-01-28T22:27:29.282936+00:00 19994330.286448482424 27869999.999952595681 262864330.286397367716 1 60337.935767170 2024-01-28T22:27:30.283461+00:00 19994330.286089293659 27869999.999955952168 262864330.286041557789 1 60337.935778812 2024-01-28T22:27:31.289318+00:00 19994330.286388400942 27870000.000032659620 262864330.286417365074 1 60337.935790312 2024-01-28T22:27:32.283021+00:00 19994330.286235086620 27870000.000003255904 262864330.286234647036 1 60337.935801903 2024-01-28T22:27:33.284446+00:00 19994330.286130160093 27869999.999991606921 262864330.286118060350 1 60337.935813471 2024-01-28T22:27:34.283867+00:00 19994330.286004919559 27869999.999982055277 262864330.285983294249 1 60337.935825028 2024-01-28T22:27:35.282454+00:00 19994330.286482144147 27870000.000070184469 262864330.286548644304 1 60337.935836649 2024-01-28T22:27:36.286511+00:00 19994330.286306794733 27870000.000026371330 262864330.286329478025 1 60337.935848173 2024-01-28T22:27:37.282119+00:00 19994330.286254946142 27870000.000008836389 262864330.286260068417 1 60337.935859777 2024-01-28T22:27:38.284753+00:00 19994330.286203831434 27869999.999999634922 262864330.286199778318 1 60337.935871378 2024-01-28T22:27:39.287017+00:00 19994330.286366023123 27870000.000008851290 262864330.286371171474 1 60337.935882940 2024-01-28T22:27:40.286014+00:00 19994330.286162614822 27869999.999948743731 262864330.286107659340 1 60337.935894618 2024-01-28T22:27:41.295024+00:00 19994330.286347966641 27869999.999967485666 262864330.286311745644 1 60337.935906120 2024-01-28T22:27:42.288745+00:00 19994330.286380726844 27869999.999973352998 262864330.286350399256 1 60337.935917674 2024-01-28T22:27:43.287013+00:00 19994330.286146558821 27869999.999980300665 262864330.286123156548 1 60337.935929198 2024-01-28T22:27:44.282725+00:00 19994330.286479819566 27870000.000020604581 262864330.286496728659 1 60337.935940790 2024-01-28T22:27:45.284224+00:00 19994330.286301273853 27870000.000023301691 262864330.286320894957 1 60337.935952337 2024-01-28T22:27:46.281967+00:00 19994330.286187727004 27870000.000030897558 262864330.286214947701 1 60337.935963899 2024-01-28T22:27:47.280863+00:00 19994330.286212187260 27870000.000006429851 262864330.286214917898 1 60337.935975478 2024-01-28T22:27:48.281292+00:00 19994330.286322999746 27870000.000052053481 262864330.286371380091 1 60337.935987197 2024-01-28T22:27:49.293851+00:00 19994330.286226332188 27869999.999971099198 262864330.286193728447 1 60337.935998675 2024-01-28T22:27:50.285533+00:00 19994330.286335136741 27869999.999958917499 262864330.286290377378 1 60337.936010353 2024-01-28T22:27:51.294547+00:00 19994330.286255180836 27869999.999984409660 262864330.286235898733 1 60337.936021823 2024-01-28T22:27:52.285475+00:00 19994330.286143116653 27869999.999949377030 262864330.286088794470 1 60337.936033439 2024-01-28T22:27:53.289105+00:00 19994330.286261942238 27869999.999943431467 262864330.286201685667 1 60337.936045063 2024-01-28T22:27:54.293420+00:00 19994330.286212183535 27870000.000022869557 262864330.286231338978 1 60337.936056577 2024-01-28T22:27:55.288204+00:00 19994330.286375645548 27869999.999984357506 262864330.286356300116 1 60337.936068286 2024-01-28T22:27:56.299889+00:00 19994330.286511812359 27870000.000044316053 262864330.286552429199 1 60337.936079821 2024-01-28T22:27:57.296487+00:00 19994330.286218397319 27870000.000022079796 262864330.286236792803 1 60337.936091236 2024-01-28T22:27:58.282799+00:00 19994330.286400139332 27870000.000040683895 262864330.286437124014 1 60337.936102816 2024-01-28T22:27:59.283301+00:00 19994330.286228746176 27869999.999995119870 262864330.286220163107 1 60337.936114412 2024-01-28T22:28:00.285222+00:00 19994330.286053240299 27869999.999984219670 262864330.286033749580 1 60337.936126038 2024-01-28T22:28:01.289629+00:00 19994330.286157954484 27869999.999957412481 262864330.286111682653 1 60337.936137646 2024-01-28T22:28:02.292662+00:00 19994330.286244109273 27869999.999989204109 262864330.286229610443 1 60337.936149205 2024-01-28T22:28:03.291305+00:00 19994330.286178506911 27869999.999951515347 262864330.286126315594 1 60337.936160759 2024-01-28T22:28:04.289569+00:00 19994330.286360476166 27869999.999972280115 262864330.286329060793 1 60337.936172273 2024-01-28T22:28:05.284397+00:00 19994330.286061644554 27869999.999993871897 262864330.286051809788 1 60337.936183878 2024-01-28T22:28:06.287033+00:00 19994330.286174476147 27870000.000033158809 262864330.286203950644 1 60337.936195499 2024-01-28T22:28:07.291120+00:00 19994330.286276970059 27869999.999983318150 262864330.286256581545 1 60337.936207004 2024-01-28T22:28:08.285129+00:00 19994330.286374751478 27870000.000077381730 262864330.286448419094 1 60337.936218638 2024-01-28T22:28:09.290269+00:00 19994330.286062560976 27870000.000056978315 262864330.286115854979 1 60337.936230219 2024-01-28T22:28:10.290914+00:00 19994330.286362670362 27869999.999996908009 262864330.286355882883 1 60337.936241727 2024-01-28T22:28:11.285187+00:00 19994330.286467216909 27870000.000032093376 262864330.286495625973 1 60337.936253294 2024-01-28T22:28:12.284648+00:00 19994330.286191515625 27869999.999951485544 262864330.286139309406 1 60337.936265002 2024-01-28T22:28:13.296209+00:00 19994330.286297690123 27869999.999913088977 262864330.286207079887 1 60337.936276452 2024-01-28T22:28:14.285427+00:00 19994330.286233186722 27869999.999955009669 262864330.286184489727 1 60337.936288281 2024-01-28T22:28:15.307504+00:00 19994330.286262486130 27870000.000004898757 262864330.286263674498 1 60337.936299609 2024-01-28T22:28:16.286187+00:00 19994330.286348495632 27869999.999995544553 262864330.286340326071 1 60337.936311226 2024-01-28T22:28:17.289943+00:00 19994330.286092292517 27870000.000039465725 262864330.286128044128 1 60337.936322716 2024-01-28T22:28:18.282683+00:00 19994330.286289464682 27870000.000087130815 262864330.286372900009 1 60337.936334344 2024-01-28T22:28:19.287302+00:00 19994330.286209303886 27870000.000035855919 262864330.286241471767 1 60337.936345892 2024-01-28T22:28:20.285063+00:00 19994330.286400139332 27870000.000020854175 262864330.286417305470 1 60337.936357490 2024-01-28T22:28:21.287155+00:00 19994330.286384236068 27870000.000087857246 262864330.286468386650 1 60337.936369076 2024-01-28T22:28:22.288221+00:00 19994330.286132041365 27869999.999979916960 262864330.286108255386 1 60337.936380639 2024-01-28T22:28:23.287187+00:00 19994330.286215137690 27870000.000008590519 262864330.286220014095 1 60337.936392159 2024-01-28T22:28:24.282566+00:00 19994330.286250509322 27869999.999986667186 262864330.286233484745 1 60337.936403744 2024-01-28T22:28:25.283459+00:00 19994330.286166794598 27869999.999962352216 262864330.286125451326 1 60337.936415322 2024-01-28T22:28:26.283804+00:00 19994330.286396566778 27870000.000032916665 262864330.286425769329 1 60337.936426900 2024-01-28T22:28:27.284200+00:00 19994330.286119300872 27870000.000028301030 262864330.286143928766 1 60337.936438540 2024-01-28T22:28:28.289900+00:00 19994330.286310628057 27870000.000026438385 262864330.286333382130 1 60337.936450096 2024-01-28T22:28:29.288284+00:00 19994330.286269292235 27869999.999996561557 262864330.286262154579 1 60337.936461630 2024-01-28T22:28:30.284848+00:00 19994330.286377791315 27870000.000047467649 262864330.286421567202 1 60337.936473284 2024-01-28T22:28:31.291725+00:00 19994330.286218911409 27869999.999945741147 262864330.286160945892 1 60337.936484862 2024-01-28T22:28:32.292047+00:00 19994330.286177881062 27870000.000008679926 262864330.286182850599 1 60337.936496338 2024-01-28T22:28:33.283580+00:00 19994330.286173608154 27870000.000004205853 262864330.286174118519 1 60337.936507913 2024-01-28T22:28:34.283723+00:00 19994330.286313459277 27870000.000017546117 262864330.286327302456 1 60337.936519485 2024-01-28T22:28:35.283511+00:00 19994330.286369144917 27869999.999985221773 262864330.286350667477 1 60337.936531052 2024-01-28T22:28:36.282912+00:00 19994330.286397300661 27869999.999943837523 262864330.286337465048 1 60337.936542663 2024-01-28T22:28:37.286056+00:00 19994330.286102689803 27869999.999966215342 262864330.286065191031 1 60337.936554388 2024-01-28T22:28:38.299082+00:00 19994330.286294754595 27869999.999977916479 262864330.286268979311 1 60337.936565820 2024-01-28T22:28:39.286845+00:00 19994330.286370351911 27870000.000014778227 262864330.286381423473 1 60337.936577356 2024-01-28T22:28:40.283569+00:00 19994330.286083757877 27869999.999987870455 262864330.286067932844 1 60337.936588944 2024-01-28T22:28:41.284783+00:00 19994330.286200031638 27870000.000041469932 262864330.286237835884 1 60337.936600472 2024-01-28T22:28:42.280811+00:00 19994330.286235749722 27870000.000059261918 262864330.286291301250 1 60337.936612134 2024-01-28T22:28:43.288367+00:00 19994330.286365408450 27870000.000026151538 262864330.286387890577 1 60337.936623670 2024-01-28T22:28:44.285054+00:00 19994330.286068070680 27870000.000016070902 262864330.286080449820 1 60337.936635247 2024-01-28T22:28:45.285295+00:00 19994330.286448873580 27869999.999998643994 262864330.286443799734 1 60337.936646853 2024-01-28T22:28:46.288089+00:00 19994330.286018725485 27869999.999989412725 262864330.286004453897 1 60337.936658378 2024-01-28T22:28:47.283877+00:00 19994330.286366421729 27869999.999994553626 262864330.286357283592 1 60337.936670047 2024-01-28T22:28:48.292067+00:00 19994330.286071322858 27870000.000023543835 262864330.286091178656 1 60337.936681697 2024-01-28T22:28:49.298583+00:00 19994330.286332223564 27870000.000001568347 262864330.286330103874 1 60337.936693154 2024-01-28T22:28:50.288552+00:00 19994330.286298386753 27870000.000012639910 262864330.286307334900 1 60337.936704693 2024-01-28T22:28:51.285469+00:00 19994330.286194741726 27870000.000103309751 262864330.286294341087 1 60337.936716243 2024-01-28T22:28:52.283396+00:00 19994330.286217104644 27870000.000022698194 262864330.286236107349 1 60337.936727806 2024-01-28T22:28:53.282440+00:00 19994330.286205243319 27870000.000026404858 262864330.286227941513 1 60337.936739448 2024-01-28T22:28:54.288299+00:00 19994330.286017529666 27869999.999955296516 262864330.285969138145 1 60337.936750975 2024-01-28T22:28:55.284220+00:00 19994330.286423493177 27869999.999967236072 262864330.286387056112 1 60337.936762526 2024-01-28T22:28:56.282250+00:00 19994330.286397218704 27869999.999989952892 262864330.286383479834 1 60337.936774128 2024-01-28T22:28:57.284619+00:00 19994330.286255743355 27869999.999922312796 262864330.286174356937 1 60337.936785651 2024-01-28T22:28:58.280296+00:00 19994330.286249034107 27869999.999946322292 262864330.286191672087 1 60337.936797242 2024-01-28T22:28:59.281687+00:00 19994330.286136992276 27870000.000006824732 262864330.286140114069 1 60337.936808831 2024-01-28T22:29:00.282957+00:00 19994330.286221057177 27870000.000021774322 262864330.286239147186 1 60337.936820403 2024-01-28T22:29:01.282811+00:00 19994330.286238688976 27870000.000017412007 262864330.286252409220 1 60337.936832026 2024-01-28T22:29:02.287058+00:00 19994330.286377213895 27870000.000049658120 262864330.286423176527 1 60337.936843656 2024-01-28T22:29:03.291855+00:00 19994330.286243632436 27869999.999977555126 262864330.286217510700 1 60337.936855204 2024-01-28T22:29:04.289619+00:00 19994330.286364920437 27870000.000032342970 262864330.286393553019 1 60337.936866778 2024-01-28T22:29:05.289622+00:00 19994330.286519546062 27869999.999995302409 262864330.286511152983 1 60337.936878272 2024-01-28T22:29:06.282686+00:00 19994330.286287341267 27869999.999941796064 262864330.286225438118 1 60337.936889861 2024-01-28T22:29:07.283969+00:00 19994330.286055069417 27869999.999964777380 262864330.286016136408 1 60337.936901453 2024-01-28T22:29:08.285544+00:00 19994330.286417271942 27870000.000002522022 262864330.286416113377 1 60337.936913033 2024-01-28T22:29:09.286082+00:00 19994330.286134656519 27869999.999990954995 262864330.286121904850 1 60337.936924623 2024-01-28T22:29:10.287437+00:00 19994330.286274604499 27870000.000001698732 262864330.286272615194 1 60337.936936179 2024-01-28T22:29:11.285892+00:00 19994330.286505095661 27870000.000007804483 262864330.286509215832 1 60337.936947736 2024-01-28T22:29:12.284434+00:00 19994330.286347821355 27870000.000065397471 262864330.286409497261 1 60337.936959308 2024-01-28T22:29:13.284234+00:00 19994330.286176573485 27870000.000032860786 262864330.286205738783 1 60337.936970848 2024-01-28T22:29:14.281235+00:00 19994330.286228712648 27870000.000024087727 262864330.286249101162 1 60337.936982482 2024-01-28T22:29:15.286422+00:00 19994330.286264143884 27870000.000004515052 262864330.286264985800 1 60337.936994116 2024-01-28T22:29:16.291603+00:00 19994330.286308903247 27869999.999972350895 262864330.286277562380 1 60337.937005648 2024-01-28T22:29:17.288022+00:00 19994330.286429956555 27869999.999982386827 262864330.286408662796 1 60337.937017185 2024-01-28T22:29:18.284770+00:00 19994330.286640431732 27869999.999979600310 262864330.286616355181 1 60337.937028801 2024-01-28T22:29:19.288399+00:00 19994330.286237169057 27869999.999981302768 262864330.286214798689 1 60337.937040312 2024-01-28T22:29:20.282935+00:00 19994330.286166414618 27869999.999967224896 262864330.286129951477 1 60337.937051899 2024-01-28T22:29:21.284059+00:00 19994330.286167096347 27869999.999976243824 262864330.286139637232 1 60337.937063454 2024-01-28T22:29:22.282383+00:00 19994330.286092888564 27870000.000008411705 262864330.286097586155 1 60337.937075081 2024-01-28T22:29:23.286986+00:00 19994330.286337602884 27870000.000003419816 262864330.286337345839 1 60337.937086688 2024-01-28T22:29:24.289868+00:00 19994330.286470819265 27870000.000048346817 262864330.286515474319 1 60337.937098440 2024-01-28T22:29:25.305231+00:00 19994330.286193896085 27870000.000024169683 262864330.286214381456 1 60337.937109824 2024-01-28T22:29:26.288799+00:00 19994330.286178432405 27869999.999964300543 262864330.286139041185 1 60337.937121427 2024-01-28T22:29:27.291294+00:00 19994330.286310020834 27869999.999998949468 262864330.286305278540 1 60337.937132985 2024-01-28T22:29:28.289935+00:00 19994330.286036007106 27869999.999914959073 262864330.285947263241 1 60337.937144614 2024-01-28T22:29:29.294667+00:00 19994330.286103453487 27869999.999944001436 262864330.286043763161 1 60337.937156061 2024-01-28T22:29:30.283694+00:00 19994330.286149699241 27869999.999990910292 262864330.286136925220 1 60337.937167685 2024-01-28T22:29:31.287936+00:00 19994330.286183059216 27869999.999979048967 262864330.286158412695 1 60337.937179230 2024-01-28T22:29:32.285475+00:00 19994330.286290746182 27869999.999977614731 262864330.286264657974 1 60337.937190768 2024-01-28T22:29:33.282368+00:00 19994330.286292098463 27870000.000005599111 262864330.286294013262 1 60337.937202350 2024-01-28T22:29:34.283060+00:00 19994330.286194667220 27870000.000068899244 262864330.286259889603 1 60337.937213950 2024-01-28T22:29:35.285271+00:00 19994330.286309350282 27870000.000040460378 262864330.286346137524 1 60337.937225499 2024-01-28T22:29:36.283106+00:00 19994330.286316890270 27870000.000011652708 262864330.286324858665 1 60337.937237097 2024-01-28T22:29:37.285161+00:00 19994330.286224953830 27870000.000011425465 262864330.286232680082 1 60337.937248631 2024-01-28T22:29:38.281712+00:00 19994330.286346185952 27869999.999987836927 262864330.286330342293 1 60337.937260199 2024-01-28T22:29:39.281222+00:00 19994330.286362033337 27870000.000000387430 262864330.286358714104 1 60337.937271774 2024-01-28T22:29:40.281308+00:00 19994330.286212932318 27869999.999921191484 262864330.286130428314 1 60337.937283350 2024-01-28T22:29:41.281446+00:00 19994330.286167014390 27869999.999940011650 262864330.286103338003 1 60337.937294947 2024-01-28T22:29:42.283407+00:00 19994330.286153320223 27870000.000042777508 262864330.286192387342 1 60337.937306544 2024-01-28T22:29:43.285406+00:00 19994330.286340732127 27869999.999988421798 262864330.286325484514 1 60337.937318286 2024-01-28T22:29:44.299929+00:00 19994330.286143787205 27869999.999985504895 262864330.286125600338 1 60337.937329832 2024-01-28T22:29:45.297516+00:00 19994330.286479983479 27870000.000023704022 262864330.286499977112 1 60337.937341245 2024-01-28T22:29:46.283599+00:00 19994330.286219999194 27870000.000018227845 262864330.286234557629 1 60337.937352885 2024-01-28T22:29:47.289208+00:00 19994330.286353707314 27870000.000027857721 262864330.286377876997 1 60337.937364361 2024-01-28T22:29:48.280818+00:00 19994330.286121025681 27869999.999998234212 262864330.286115586758 1 60337.937375966 2024-01-28T22:29:49.283512+00:00 19994330.286377612501 27869999.999979320914 262864330.286353230476 1 60337.937387555 2024-01-28T22:29:50.284796+00:00 19994330.286263260990 27869999.999984376132 262864330.286243945360 1 60337.937399130 2024-01-28T22:29:51.284841+00:00 19994330.286108836532 27869999.999956637621 262864330.286061763763 1 60337.937410794 2024-01-28T22:29:52.292623+00:00 19994330.286249533296 27869999.999971702695 262864330.286217510700 1 60337.937422332 2024-01-28T22:29:53.289486+00:00 19994330.286271613091 27869999.999943960458 262864330.286211878061 1 60337.937434014 2024-01-28T22:29:54.298823+00:00 19994330.286368839443 27870000.000025954098 262864330.286391109228 1 60337.937445525 2024-01-28T22:29:55.293342+00:00 19994330.286234393716 27870000.000053968281 262864330.286284685135 1 60337.937457132 2024-01-28T22:29:56.296203+00:00 19994330.286191966385 27870000.000006020069 262864330.286194294691 1 60337.937468695 2024-01-28T22:29:57.295251+00:00 19994330.286540962756 27870000.000047419220 262864330.286584675312 1 60337.937480261 2024-01-28T22:29:58.294565+00:00 19994330.286369562149 27869999.999975688756 262864330.286341547966 1 60337.937491776 2024-01-28T22:29:59.289443+00:00 19994330.286191731691 27870000.000008117408 262864330.286196142435 1 60337.937503359 2024-01-28T22:30:00.290249+00:00 19994330.285989988595 27869999.999947030097 262864330.285933345556 1 60337.937514848 2024-01-28T22:30:01.282831+00:00 19994330.286202270538 27870000.000016927719 262864330.286215513945 1 60337.937526685 2024-01-28T22:30:02.305571+00:00 19994330.286308147013 27869999.999919068068 262864330.286223500967 1 60337.937538252 2024-01-28T22:30:03.304977+00:00 19994330.286231476814 27869999.999954167753 262864330.286181956530 1 60337.937549685 2024-01-28T22:30:04.292798+00:00 19994330.286393970251 27869999.999961312860 262864330.286351591349 1 60337.937561217 2024-01-28T22:30:05.289162+00:00 19994330.286012545228 27869999.999951373786 262864330.285960197449 1 60337.937572873 2024-01-28T22:30:06.296191+00:00 19994330.286212161183 27870000.000026043504 262864330.286234498024 1 60337.937584395 2024-01-28T22:30:07.291725+00:00 19994330.286656949669 27870000.000029724091 262864330.286682963371 1 60337.937595924 2024-01-28T22:30:08.287877+00:00 19994330.286072023213 27869999.999997887760 262864330.286066204309 1 60337.937607497 2024-01-28T22:30:09.287742+00:00 19994330.286509945989 27870000.000005245209 262864330.286511480808 1 60337.937619113 2024-01-28T22:30:10.291407+00:00 19994330.286372784525 27870000.000020042062 262864330.286389112473 1 60337.937630624 2024-01-28T22:30:11.285892+00:00 19994330.286123979837 27869999.999987982213 262864330.286108285189 1 60337.937642145 2024-01-28T22:30:12.281310+00:00 19994330.286167655140 27869999.999933708459 262864330.286097675562 1 60337.937653789 2024-01-28T22:30:13.287377+00:00 19994330.286447297782 27869999.999941412359 262864330.286384999752 1 60337.937665392 2024-01-28T22:30:14.289887+00:00 19994330.286162599921 27869999.999950997531 262864330.286109924316 1 60337.937677024 2024-01-28T22:30:15.294916+00:00 19994330.286521509290 27869999.999966874719 262864330.286484658718 1 60337.937688472 2024-01-28T22:30:16.283975+00:00 19994330.286044079810 27870000.000001195818 262864330.286041587591 1 60337.937700001 2024-01-28T22:30:17.280061+00:00 19994330.286262352020 27870000.000003471971 262864330.286262124777 1 60337.937711715 2024-01-28T22:30:18.292156+00:00 19994330.286388229579 27870000.000036917627 262864330.286421447992 1 60337.937723209 2024-01-28T22:30:19.285275+00:00 19994330.286382224411 27870000.000014632940 262864330.286393165588 1 60337.937734809 2024-01-28T22:30:20.287533+00:00 19994330.286331824958 27870000.000008832663 262864330.286336958408 1 60337.937746386 2024-01-28T22:30:21.287762+00:00 19994330.286168862134 27869999.999992247671 262864330.286157429218 1 60337.937757994 2024-01-28T22:30:22.290688+00:00 19994330.286342069507 27869999.999948143959 262864330.286286532879 1 60337.937769712 2024-01-28T22:30:23.303111+00:00 19994330.286330297589 27869999.999965056777 262864330.286291658878 1 60337.937781144 2024-01-28T22:30:24.290831+00:00 19994330.286208875477 27869999.999998431653 262864330.286203593016 1 60337.937792732 2024-01-28T22:30:25.292066+00:00 19994330.286128129810 27869999.999951247126 262864330.286075681448 1 60337.937804291 2024-01-28T22:30:26.290787+00:00 19994330.286271348596 27869999.999971929938 262864330.286239564419 1 60337.937815859 2024-01-28T22:30:27.290237+00:00 19994330.286156933755 27870000.000028114766 262864330.286181330681 1 60337.937827623 2024-01-28T22:30:28.306611+00:00 19994330.286365594715 27870000.000023823231 262864330.286385715008 1 60337.937839035 2024-01-28T22:30:29.292646+00:00 19994330.286202713847 27870000.000063687563 262864330.286262691021 1 60337.937850517 2024-01-28T22:30:30.284691+00:00 19994330.286253161728 27870000.000005237758 262864330.286254703999 1 60337.937862055 2024-01-28T22:30:31.281550+00:00 19994330.286277450621 27870000.000025875866 262864330.286299616098 1 60337.937873619 2024-01-28T22:30:32.280673+00:00 19994330.286362651736 27870000.000006560236 262864330.286365509033 1 60337.937885293 2024-01-28T22:30:33.289336+00:00 19994330.286209210753 27869999.999959673733 262864330.286165177822 1 60337.937896830 2024-01-28T22:30:34.286088+00:00 19994330.286199662834 27869999.999977771193 262864330.286173731089 1 60337.937908409 2024-01-28T22:30:35.286550+00:00 19994330.286246828735 27869999.999957047403 262864330.286200195551 1 60337.937919928 2024-01-28T22:30:36.281804+00:00 19994330.286114208400 27869999.999978628010 262864330.286089152098 1 60337.937931491 2024-01-28T22:30:37.280841+00:00 19994330.286215104163 27869999.999977976084 262864330.286189377308 1 60337.937943175 2024-01-28T22:30:38.290343+00:00 19994330.286270655692 27870000.000016085804 262864330.286283046007 1 60337.937954658 2024-01-28T22:30:39.282454+00:00 19994330.286365095526 27870000.000033996999 262864330.286395400763 1 60337.937966258 2024-01-28T22:30:40.284710+00:00 19994330.286550346762 27870000.000027261674 262864330.286573916674 1 60337.937977829 2024-01-28T22:30:41.284459+00:00 19994330.286319006234 27870000.000069074333 262864330.286384403706 1 60337.937989379 2024-01-28T22:30:42.282387+00:00 19994330.286449022591 27870000.000031478703 262864330.286476790905 1 60337.938001019 2024-01-28T22:30:43.288031+00:00 19994330.286407619715 27870000.000007010996 262864330.286410927773 1 60337.938012588 2024-01-28T22:30:44.287586+00:00 19994330.286220461130 27869999.999978918582 262864330.286195695400 1 60337.938024107 2024-01-28T22:30:45.282860+00:00 19994330.286259960383 27869999.999984934926 262864330.286241173744 1 60337.938035769 2024-01-28T22:30:46.290489+00:00 19994330.286154936999 27870000.000035885721 262864330.286187112331 1 60337.938047249 2024-01-28T22:30:47.282352+00:00 19994330.286388907582 27869999.999954894185 262864330.286340087652 1 60337.938058882 2024-01-28T22:30:48.287380+00:00 19994330.286345459521 27870000.000014584512 262864330.286356329918 1 60337.938070422 2024-01-28T22:30:49.284456+00:00 19994330.286162037402 27869999.999994695187 262864330.286153048277 1 60337.938082037 2024-01-28T22:30:50.288004+00:00 19994330.286292131990 27870000.000025074929 262864330.286313503981 1 60337.938093587 2024-01-28T22:30:51.285889+00:00 19994330.286240704358 27869999.999993570149 262864330.286230564117 1 60337.938105180 2024-01-28T22:30:52.287524+00:00 19994330.286191884428 27870000.000042829663 262864330.286231011152 1 60337.938116733 2024-01-28T22:30:53.285738+00:00 19994330.286256104708 27870000.000025041401 262864330.286277443171 1 60337.938128275 2024-01-28T22:30:54.282980+00:00 19994330.286353562027 27869999.999980591238 262864330.286330461502 1 60337.938139935 2024-01-28T22:30:55.290415+00:00 19994330.286366276443 27870000.000011146069 262864330.286373734474 1 60337.938151448 2024-01-28T22:30:56.285162+00:00 19994330.286137249321 27869999.999977905303 262864330.286111474037 1 60337.938163015 2024-01-28T22:30:57.284477+00:00 19994330.286141145974 27870000.000022109598 262864330.286159574986 1 60337.938174781 2024-01-28T22:30:58.301137+00:00 19994330.286225434393 27870000.000007607043 262864330.286229342222 1 60337.938186228 2024-01-28T22:30:59.290081+00:00 19994330.286106202751 27870000.000029634684 262864330.286132127047 1 60337.938197741 2024-01-28T22:31:00.284851+00:00 19994330.286493673921 27870000.000013645738 262864330.286503612995 1 60337.938209481 2024-01-28T22:31:01.299135+00:00 19994330.286061365157 27870000.000046510249 262864330.286104202271 1 60337.938220879 2024-01-28T22:31:02.283943+00:00 19994330.286366004497 27870000.000048045069 262864330.286410361528 1 60337.938232543 2024-01-28T22:31:03.291755+00:00 19994330.286221448332 27869999.999991841614 262864330.286209583282 1 60337.938244062 2024-01-28T22:31:04.286979+00:00 19994330.286274552345 27869999.999967526644 262864330.286238372326 1 60337.938255656 2024-01-28T22:31:05.288693+00:00 19994330.286033984274 27870000.000012978911 262864330.286043286324 1 60337.938267221 2024-01-28T22:31:06.287879+00:00 19994330.286529142410 27870000.000002443790 262864330.286527901888 1 60337.938278765 2024-01-28T22:31:07.285324+00:00 19994330.286185108125 27869999.999963767827 262864330.286145180464 1 60337.938290330 2024-01-28T22:31:08.284509+00:00 19994330.286411330104 27870000.000007253140 262864330.286414861679 1 60337.938301920 2024-01-28T22:31:09.285910+00:00 19994330.286319494247 27869999.999968003482 262864330.286283791065 1 60337.938313459 2024-01-28T22:31:10.282884+00:00 19994330.286428429186 27869999.999997254461 262864330.286421984434 1 60337.938325070 2024-01-28T22:31:11.286035+00:00 19994330.286227248609 27870000.000000812113 262864330.286224365234 1 60337.938336632 2024-01-28T22:31:12.284986+00:00 19994330.286202952266 27870000.000029668212 262864330.286228954792 1 60337.938348210 2024-01-28T22:31:13.285350+00:00 19994330.286180298775 27870000.000046949834 262864330.286223530769 1 60337.938359780 2024-01-28T22:31:14.284960+00:00 19994330.286257725209 27870000.000038307160 262864330.286292314529 1 60337.938371341 2024-01-28T22:31:15.283841+00:00 19994330.286361012608 27870000.000000145286 262864330.286357462406 1 60337.938382927 2024-01-28T22:31:16.284910+00:00 19994330.286347270012 27869999.999984715134 262864330.286328285933 1 60337.938394459 2024-01-28T22:31:17.281255+00:00 19994330.286165121943 27870000.000010840595 262864330.286172270775 1 60337.938406026 2024-01-28T22:31:18.280641+00:00 19994330.286271315068 27869999.999964181334 262864330.286231786013 1 60337.938417613 2024-01-28T22:31:19.281712+00:00 19994330.286285717040 27869999.999981801957 262864330.286263823509 1 60337.938429204 2024-01-28T22:31:20.283186+00:00 19994330.286251429468 27869999.999936353415 262864330.286184072495 1 60337.938440779 2024-01-28T22:31:21.283336+00:00 19994330.286427892745 27870000.000007182360 262864330.286431372166 1 60337.938452367 2024-01-28T22:31:22.284516+00:00 19994330.286169052124 27870000.000030204654 262864330.286195576191 1 60337.938464030 2024-01-28T22:31:23.292216+00:00 19994330.286224868149 27870000.000002700835 262864330.286223888397 1 60337.938475575 2024-01-28T22:31:24.289654+00:00 19994330.286141771823 27869999.999991983175 262864330.286130070686 1 60337.938487112 2024-01-28T22:31:25.286447+00:00 19994330.286202009767 27870000.000044107437 262864330.286242425442 1 60337.938498652 2024-01-28T22:31:26.283549+00:00 19994330.286306511611 27870000.000018622726 262864330.286321431398 1 60337.938510243 2024-01-28T22:31:27.285006+00:00 19994330.286142367870 27870000.000018656254 262864330.286157339811 1 60337.938521791 2024-01-28T22:31:28.282755+00:00 19994330.286383058876 27869999.999996319413 262864330.286375671625 1 60337.938533361 2024-01-28T22:31:29.282392+00:00 19994330.286175660789 27869999.999940086156 262864330.286112070084 1 60337.938545009 2024-01-28T22:31:30.288776+00:00 19994330.286374453455 27869999.999914254993 262864330.286285012960 1 60337.938556752 2024-01-28T22:31:31.303410+00:00 19994330.286449581385 27870000.000027101487 262864330.286472976208 1 60337.938568170 2024-01-28T22:31:32.289911+00:00 19994330.286090575159 27869999.999988172203 262864330.286075055599 1 60337.938579834 2024-01-28T22:31:33.297642+00:00 19994330.286408513784 27870000.000000860542 262864330.286405682564 1 60337.938591228 2024-01-28T22:31:34.282104+00:00 19994330.286156468093 27870000.000081218779 262864330.286233991385 1 60337.938602825 2024-01-28T22:31:35.284070+00:00 19994330.286506742239 27870000.000040493906 262864330.286543548107 1 60337.938614359 2024-01-28T22:31:36.280626+00:00 19994330.286054193974 27869999.999998271465 262864330.286048769951 1 60337.938625942 2024-01-28T22:31:37.281436+00:00 19994330.286167770624 27870000.000025983900 262864330.286190062761 1 60337.938637555 2024-01-28T22:31:38.284747+00:00 19994330.286378260702 27870000.000007990748 262864330.286382555962 1 60337.938649087 2024-01-28T22:31:39.281145+00:00 19994330.286162581295 27869999.999963186681 262864330.286122083664 1 60337.938660647 2024-01-28T22:31:40.279874+00:00 19994330.286124434322 27870000.000029020011 262864330.286149770021 1 60337.938672312 2024-01-28T22:31:41.287718+00:00 19994330.286103516817 27869999.999979771674 262864330.286079585552 1 60337.938683916 2024-01-28T22:31:42.290364+00:00 19994330.286406572908 27869999.999994266778 262864330.286397159100 1 60337.938695484 2024-01-28T22:31:43.289855+00:00 19994330.286315783858 27870000.000020526350 262864330.286332607269 1 60337.938706982 2024-01-28T22:31:44.283293+00:00 19994330.286290548742 27869999.999975986779 262864330.286262840033 1 60337.938718668 2024-01-28T22:31:45.292913+00:00 19994330.286281004548 27870000.000040419400 262864330.286317706108 1 60337.938730155 2024-01-28T22:31:46.285358+00:00 19994330.286221686751 27870000.000046100467 262864330.286264091730 1 60337.938741717 2024-01-28T22:31:47.284386+00:00 19994330.286232810467 27870000.000019561499 262864330.286248654127 1 60337.938753289 2024-01-28T22:31:48.284183+00:00 19994330.286386955529 27870000.000022716820 262864330.286405980587 1 60337.938764848 2024-01-28T22:31:49.282880+00:00 19994330.286302819848 27869999.999982718378 262864330.286281824112 1 60337.938776566 2024-01-28T22:31:50.295298+00:00 19994330.286140922457 27869999.999952364713 262864330.286089599133 1 60337.938788007 2024-01-28T22:31:51.283857+00:00 19994330.286266215146 27869999.999979462475 262864330.286241978407 1 60337.938799736 2024-01-28T22:31:52.297204+00:00 19994330.286244992167 27870000.000007528812 262864330.286248832941 1 60337.938811338 2024-01-28T22:31:53.299564+00:00 19994330.286238465458 27870000.000011444092 262864330.286246210337 1 60337.938822872 2024-01-28T22:31:54.296150+00:00 19994330.286452054977 27870000.000027991831 262864330.286476343870 1 60337.938834469 2024-01-28T22:31:55.298098+00:00 19994330.286324165761 27870000.000037826598 262864330.286358296871 1 60337.938846041 2024-01-28T22:31:56.297888+00:00 19994330.286317661405 27870000.000042770058 262864330.286356747150 1 60337.938857511 2024-01-28T22:31:57.288934+00:00 19994330.286147728562 27870000.000010624528 262864330.286154627800 1 60337.938869106 2024-01-28T22:31:58.290752+00:00 19994330.286342348903 27870000.000032346696 262864330.286370992661 1 60337.938880625 2024-01-28T22:31:59.285971+00:00 19994330.286362376064 27869999.999948490411 262864330.286307185888 1 60337.938892192 2024-01-28T22:32:00.285428+00:00 19994330.286361008883 27869999.999971032143 262864330.286328345537 1 60337.938903876 2024-01-28T22:32:01.294904+00:00 19994330.286052320153 27869999.999955948442 262864330.286004573107 1 60337.938915394 2024-01-28T22:32:02.290030+00:00 19994330.286432586610 27869999.999990336597 262864330.286419242620 1 60337.938927006 2024-01-28T22:32:03.293285+00:00 19994330.286168485880 27869999.999975804240 262864330.286140590906 1 60337.938938537 2024-01-28T22:32:04.289553+00:00 19994330.286440841854 27870000.000009264797 262864330.286446422338 1 60337.938950150 2024-01-28T22:32:05.293003+00:00 19994330.286202948540 27870000.000011421740 262864330.286210656166 1 60337.938961696 2024-01-28T22:32:06.290511+00:00 19994330.286358341575 27870000.000039245933 262864330.286393880844 1 60337.938973318 2024-01-28T22:32:07.294660+00:00 19994330.286392632872 27870000.000005733222 262864330.286394655704 1 60337.938984843 2024-01-28T22:32:08.290418+00:00 19994330.286261666566 27870000.000068169087 262864330.286326140165 1 60337.938996391 2024-01-28T22:32:09.288209+00:00 19994330.286434091628 27870000.000054169446 262864330.286484569311 1 60337.939007958 2024-01-28T22:32:10.287599+00:00 19994330.286145552993 27870000.000036593527 262864330.286178469658 1 60337.939019564 2024-01-28T22:32:11.290319+00:00 19994330.286083891988 27870000.000033807009 262864330.286113977432 1 60337.939031251 2024-01-28T22:32:12.300065+00:00 19994330.286222793162 27869999.999963294715 262864330.286182373762 1 60337.939042765 2024-01-28T22:32:13.294852+00:00 19994330.286061398685 27869999.999887514859 262864330.285945236683 1 60337.939054271 2024-01-28T22:32:14.289010+00:00 19994330.286085650325 27869999.999954540282 262864330.286036491394 1 60337.939065879 2024-01-28T22:32:15.291922+00:00 19994330.286276798695 27869999.999979007989 262864330.286252111197 1 60337.939077498 2024-01-28T22:32:16.295850+00:00 19994330.286362938583 27869999.999999348074 262864330.286358594894 1 60337.939088915 2024-01-28T22:32:17.282292+00:00 19994330.286172889173 27870000.000049069524 262864330.286218255758 1 60337.939100577 2024-01-28T22:32:18.289898+00:00 19994330.286285713315 27870000.000061273575 262864330.286343276501 1 60337.939112154 2024-01-28T22:32:19.290089+00:00 19994330.286395095289 27870000.000049009919 262864330.286440402269 1 60337.939123788 2024-01-28T22:32:20.295322+00:00 19994330.286251086742 27870000.000029180199 262864330.286276578903 1 60337.939135364 2024-01-28T22:32:21.295426+00:00 19994330.286308567971 27870000.000052969903 262864330.286357820034 1 60337.939146776 2024-01-28T22:32:22.281455+00:00 19994330.286362096667 27869999.999949559569 262864330.286307990551 1 60337.939158476 2024-01-28T22:32:23.292310+00:00 19994330.286276925355 27869999.999974694103 262864330.286247938871 1 60337.939169967 2024-01-28T22:32:24.285132+00:00 19994330.286451965570 27869999.999911442399 262864330.286359697580 1 60337.939181529 2024-01-28T22:32:25.284134+00:00 19994330.286316987127 27869999.999964229763 262864330.286277532578 1 60337.939193103 2024-01-28T22:32:26.284155+00:00 19994330.286218013614 27869999.999993599951 262864330.286207914352 1 60337.939204645 2024-01-28T22:32:27.281340+00:00 19994330.286141488701 27869999.999983031303 262864330.286120831966 1 60337.939216241 2024-01-28T22:32:28.283263+00:00 19994330.286311309785 27870000.000044498593 262864330.286352097988 1 60337.939227820 2024-01-28T22:32:29.283631+00:00 19994330.286223601550 27870000.000064823776 262864330.286284714937 1 60337.939239410 2024-01-28T22:32:30.285056+00:00 19994330.286178756505 27870000.000037632883 262864330.286212712526 1 60337.939250971 2024-01-28T22:32:31.283909+00:00 19994330.286312744021 27870000.000001944602 262864330.286310970783 1 60337.939262609 2024-01-28T22:32:32.289459+00:00 19994330.286189239472 27869999.999988105148 262864330.286173641682 1 60337.939274093 2024-01-28T22:32:33.281654+00:00 19994330.286182679236 27870000.000006530434 262864330.286185503006 1 60337.939285676 2024-01-28T22:32:34.282446+00:00 19994330.286617152393 27869999.999952539802 262864330.286566019058 1 60337.939297256 2024-01-28T22:32:35.282916+00:00 19994330.286052737385 27869999.999965015799 262864330.286014050245 1 60337.939308876 2024-01-28T22:32:36.286869+00:00 19994330.286386750638 27869999.999952487648 262864330.286335557699 1 60337.939320437 2024-01-28T22:32:37.285722+00:00 19994330.286191884428 27869999.999996453524 262864330.286184638739 1 60337.939332035 2024-01-28T22:32:38.287807+00:00 19994330.286321975291 27870000.000038534403 262864330.286356806755 1 60337.939343738 2024-01-28T22:32:39.298995+00:00 19994330.286146663129 27870000.000077623874 262864330.286220610142 1 60337.939355196 2024-01-28T22:32:40.288957+00:00 19994330.286255814135 27870000.000062432140 262864330.286314547062 1 60337.939366789 2024-01-28T22:32:41.290584+00:00 19994330.285962034017 27870000.000059977174 262864330.286018311977 1 60337.939378338 2024-01-28T22:32:42.288410+00:00 19994330.286430388689 27870000.000052805990 262864330.286479502916 1 60337.939389943 2024-01-28T22:32:43.291079+00:00 19994330.286252241582 27870000.000004887581 262864330.286253422499 1 60337.939401421 2024-01-28T22:32:44.282757+00:00 19994330.286257330328 27869999.999991953373 262864330.286245584488 1 60337.939413017 2024-01-28T22:32:45.284657+00:00 19994330.286268163472 27869999.999980147928 262864330.286244630814 1 60337.939424591 2024-01-28T22:32:46.284694+00:00 19994330.286064717919 27869999.999994236976 262864330.286055266857 1 60337.939436199 2024-01-28T22:32:47.287597+00:00 19994330.286259625107 27869999.999955948442 262864330.286211878061 1 60337.939447754 2024-01-28T22:32:48.285905+00:00 19994330.286205373704 27870000.000034105033 262864330.286235779524 1 60337.939459279 2024-01-28T22:32:49.281731+00:00 19994330.286172818393 27869999.999970600009 262864330.286139726639 1 60337.939470885 2024-01-28T22:32:50.284466+00:00 19994330.286245159805 27870000.000056240708 262864330.286297708750 1 60337.939482406 2024-01-28T22:32:51.279846+00:00 19994330.286387290806 27869999.999982587993 262864330.286366194487 1 60337.939494001 2024-01-28T22:32:52.281661+00:00 19994330.286315124482 27870000.000032387674 262864330.286343812943 1 60337.939505574 2024-01-28T22:32:53.281624+00:00 19994330.286139331758 27869999.999991349876 262864330.286127001047 1 60337.939517180 2024-01-28T22:32:54.284322+00:00 19994330.286382593215 27870000.000032719225 262864330.286411613226 1 60337.939528718 2024-01-28T22:32:55.281242+00:00 19994330.286251682788 27869999.999935448170 262864330.286183446646 1 60337.939540312 2024-01-28T22:32:56.282945+00:00 19994330.286324001849 27869999.999956939369 262864330.286277234554 1 60337.939551896 2024-01-28T22:32:57.283854+00:00 19994330.286236703396 27869999.999995216727 262864330.286228239536 1 60337.939563437 2024-01-28T22:32:58.280970+00:00 19994330.286301575601 27869999.999969787896 262864330.286267668009 1 60337.939575056 2024-01-28T22:32:59.284791+00:00 19994330.286285310984 27870000.000006090850 262864330.286287695169 1 60337.939586624 2024-01-28T22:33:00.284266+00:00 19994330.286048874259 27870000.000032462180 262864330.286077618599 1 60337.939598333 2024-01-28T22:33:01.295961+00:00 19994330.286025706679 27870000.000045899302 262864330.286067903042 1 60337.939609795 2024-01-28T22:33:02.286325+00:00 19994330.286329083145 27870000.000052440912 262864330.286377847195 1 60337.939621388 2024-01-28T22:33:03.287892+00:00 19994330.286401536316 27870000.000003445894 262864330.286401301622 1 60337.939632993 2024-01-28T22:33:04.290632+00:00 19994330.286256216466 27869999.999984078109 262864330.286236613989 1 60337.939644543 2024-01-28T22:33:05.288463+00:00 19994330.286220706999 27869999.999994080514 262864330.286211073399 1 60337.939656104 2024-01-28T22:33:06.287411+00:00 19994330.286234624684 27869999.999977283180 262864330.286208212376 1 60337.939667753 2024-01-28T22:33:07.293845+00:00 19994330.286115307361 27870000.000014290214 262864330.286125928164 1 60337.939679278 2024-01-28T22:33:08.289573+00:00 19994330.286098565906 27869999.999916251749 262864330.286011129618 1 60337.939690842 2024-01-28T22:33:09.288753+00:00 19994330.286301776767 27869999.999985262752 262864330.286283373833 1 60337.939702373 2024-01-28T22:33:10.284990+00:00 19994330.286310926080 27869999.999986320734 262864330.286293566227 1 60337.939714040 2024-01-28T22:33:11.293039+00:00 19994330.286468926817 27870000.000023256987 262864330.286488473415 1 60337.939725542 2024-01-28T22:33:12.286768+00:00 19994330.286052845418 27869999.999966189265 262864330.286015361547 1 60337.939737066 2024-01-28T22:33:13.282516+00:00 19994330.286324653774 27870000.000041026622 262864330.286361992359 1 60337.939748663 2024-01-28T22:33:14.284455+00:00 19994330.286279913038 27869999.999982412905 262864330.286258637905 1 60337.939760263 2024-01-28T22:33:15.286704+00:00 19994330.286401852965 27870000.000018805265 262864330.286416947842 1 60337.939771911 2024-01-28T22:33:16.293068+00:00 19994330.286271162331 27869999.999938223511 262864330.286205679178 1 60337.939783402 2024-01-28T22:33:17.285927+00:00 19994330.286088660359 27869999.999969854951 262864330.286054790020 1 60337.939794916 2024-01-28T22:33:18.280759+00:00 19994330.286432594061 27869999.999999348074 262864330.286428242922 1 60337.939806503 2024-01-28T22:33:19.281886+00:00 19994330.286048412323 27869999.999949436635 262864330.285994142294 1 60337.939818070 2024-01-28T22:33:20.281239+00:00 19994330.286258324981 27869999.999975997955 262864330.286230623722 1 60337.939829629 2024-01-28T22:33:21.279948+00:00 19994330.286224637181 27870000.000047646463 262864330.286268591881 1 60337.939841269 2024-01-28T22:33:22.285619+00:00 19994330.286388143897 27869999.999969918281 262864330.286354362965 1 60337.939852806 2024-01-28T22:33:23.282473+00:00 19994330.286257822067 27870000.000035937876 262864330.286290079355 1 60337.939864364 2024-01-28T22:33:24.281058+00:00 19994330.286548417062 27870000.000028427690 262864330.286573141813 1 60337.939875978 2024-01-28T22:33:25.284495+00:00 19994330.286366458982 27870000.000007409602 262864330.286370187998 1 60337.939887593 2024-01-28T22:33:26.288010+00:00 19994330.286063887179 27869999.999997343868 262864330.286057531834 1 60337.939899149 2024-01-28T22:33:27.286511+00:00 19994330.285976000130 27870000.000001475215 262864330.285973787308 1 60337.939910722 2024-01-28T22:33:28.286378+00:00 19994330.285865597427 27869999.999949015677 262864330.285810917616 1 60337.939922308 2024-01-28T22:33:29.287383+00:00 19994330.286336343735 27869999.999991081655 262864330.286323726177 1 60337.939934085 2024-01-28T22:33:30.304910+00:00 19994330.286300756037 27869999.999998275191 262864330.286295324564 1 60337.939945437 2024-01-28T22:33:31.285724+00:00 19994330.286422289908 27869999.999961372465 262864330.286379963160 1 60337.939956983 2024-01-28T22:33:32.283337+00:00 19994330.286232240498 27870000.000054337084 262864330.286282867193 1 60337.939968614 2024-01-28T22:33:33.288248+00:00 19994330.286164253950 27870000.000024180859 262864330.286184728146 1 60337.939980163 2024-01-28T22:33:34.286102+00:00 19994330.286224819720 27870000.000051356852 262864330.286272466183 1 60337.939991687 2024-01-28T22:33:35.281745+00:00 19994330.286278374493 27870000.000013355166 262864330.286288022995 1 60337.940003376 2024-01-28T22:33:36.291671+00:00 19994330.286222070456 27869999.999986778945 262864330.286205142736 1 60337.940014870 2024-01-28T22:33:37.284792+00:00 19994330.286055129021 27869999.999980218709 262864330.286031633615 1 60337.940026450 2024-01-28T22:33:38.285309+00:00 19994330.286500550807 27869999.999967157841 262864330.286464005709 1 60337.940038036 2024-01-28T22:33:39.286292+00:00 19994330.286130551249 27869999.999926503748 262864330.286053359509 1 60337.940049640 2024-01-28T22:33:40.288941+00:00 19994330.286256942898 27869999.999995484948 262864330.286248713732 1 60337.940061142 2024-01-28T22:33:41.282691+00:00 19994330.286224357784 27869999.999950774014 262864330.286171436310 1 60337.940072707 2024-01-28T22:33:42.281892+00:00 19994330.286218140274 27869999.999983891845 262864330.286198347807 1 60337.940084370 2024-01-28T22:33:43.289595+00:00 19994330.286265708506 27870000.000023044646 262864330.286285042763 1 60337.940095899 2024-01-28T22:33:44.285641+00:00 19994330.286159496754 27869999.999983515590 262864330.286139309406 1 60337.940107448 2024-01-28T22:33:45.283477+00:00 19994330.286241326481 27870000.000016272068 262864330.286253899336 1 60337.940119000 2024-01-28T22:33:46.281619+00:00 19994330.286561973393 27870000.000064052641 262864330.286622315645 1 60337.940130565 2024-01-28T22:33:47.280861+00:00 19994330.286437425762 27870000.000035561621 262864330.286469280720 1 60337.940142166 2024-01-28T22:33:48.283162+00:00 19994330.286068554968 27869999.999988719821 262864330.286053597927 1 60337.940153706 2024-01-28T22:33:49.280190+00:00 19994330.286383014172 27869999.999969866127 262864330.286349177361 1 60337.940165290 2024-01-28T22:33:50.281072+00:00 19994330.286465052515 27869999.999898236245 262864330.286359578371 1 60337.940176852 2024-01-28T22:33:51.279968+00:00 19994330.286074377596 27869999.999995920807 262864330.286066591740 1 60337.940188496 2024-01-28T22:33:52.286057+00:00 19994330.286230217665 27869999.999962568283 262864330.286189079285 1 60337.940200064 2024-01-28T22:33:53.285522+00:00 19994330.286282226443 27870000.000005099922 262864330.286283612251 1 60337.940211651 2024-01-28T22:33:54.286619+00:00 19994330.286361720413 27870000.000048320740 262864330.286406338215 1 60337.940223175 2024-01-28T22:33:55.282295+00:00 19994330.286444734782 27870000.000023297966 262864330.286464333534 1 60337.940234742 2024-01-28T22:33:56.281679+00:00 19994330.286083459854 27870000.000075634569 262864330.286155402660 1 60337.940246310 2024-01-28T22:33:57.281151+00:00 19994330.286191862077 27870000.000031068921 262864330.286219209433 1 60337.940257949 2024-01-28T22:33:58.286756+00:00 19994330.286250982434 27870000.000029530376 262864330.286276817322 1 60337.940269459 2024-01-28T22:33:59.281254+00:00 19994330.286247845739 27869999.999961808324 262864330.286205947399 1 60337.940281065 2024-01-28T22:34:00.284042+00:00 19994330.286290675402 27869999.999965135008 262864330.286252111197 1 60337.940292663 2024-01-28T22:34:01.286126+00:00 19994330.286015778780 27870000.000015322119 262864330.286027401686 1 60337.940304353 2024-01-28T22:34:02.296109+00:00 19994330.286430794746 27870000.000007450581 262864330.286434561014 1 60337.940315864 2024-01-28T22:34:03.290656+00:00 19994330.286250218749 27869999.999974764884 262864330.286221265793 1 60337.940327405 2024-01-28T22:34:04.287795+00:00 19994330.286377970129 27870000.000021610409 262864330.286395877600 1 60337.940338972 2024-01-28T22:34:05.287143+00:00 19994330.286254633218 27870000.000073000789 262864330.286323964596 1 60337.940350660 2024-01-28T22:34:06.297055+00:00 19994330.286179866642 27870000.000058103353 262864330.286234289408 1 60337.940362375 2024-01-28T22:34:07.309231+00:00 19994330.286509506404 27870000.000017769635 262864330.286523580551 1 60337.940373695 2024-01-28T22:34:08.287203+00:00 19994330.286141429096 27869999.999985791743 262864330.286123514175 1 60337.940385350 2024-01-28T22:34:09.294189+00:00 19994330.286208678037 27870000.000037137419 262864330.286242127419 1 60337.940396824 2024-01-28T22:34:10.285615+00:00 19994330.286227442324 27869999.999981671572 262864330.286205410957 1 60337.940408445 2024-01-28T22:34:11.289664+00:00 19994330.286322247237 27869999.999985761940 262864330.286304295063 1 60337.940420045 2024-01-28T22:34:12.291903+00:00 19994330.286330092698 27869999.999945402145 262864330.286271810532 1 60337.940431556 2024-01-28T22:34:13.286395+00:00 19994330.286240067333 27869999.999979168177 262864330.286215543747 1 60337.940443147 2024-01-28T22:34:14.287945+00:00 19994330.286470938474 27870000.000001233071 262864330.286468476057 1 60337.940454750 2024-01-28T22:34:15.290447+00:00 19994330.286137416959 27870000.000018149614 262864330.286151885986 1 60337.940466313 2024-01-28T22:34:16.289459+00:00 19994330.286173727363 27869999.999977558851 262864330.286147594452 1 60337.940477913 2024-01-28T22:34:17.291651+00:00 19994330.286292731762 27870000.000051401556 262864330.286340445280 1 60337.940489451 2024-01-28T22:34:18.288610+00:00 19994330.286207415164 27870000.000015143305 262864330.286218851805 1 60337.940501034 2024-01-28T22:34:19.289370+00:00 19994330.286367755383 27870000.000049781054 262864330.286413818598 1 60337.940512502 2024-01-28T22:34:20.280187+00:00 19994330.286547262222 27869999.999983347952 262864330.286526918411 1 60337.940524131 2024-01-28T22:34:21.284937+00:00 19994330.286451015621 27869999.999988183379 262864330.286435514688 1 60337.940535745 2024-01-28T22:34:22.288344+00:00 19994330.286243733019 27869999.999980393797 262864330.286220431328 1 60337.940547287 2024-01-28T22:34:23.285567+00:00 19994330.286165505648 27869999.999976743013 262864330.286138564348 1 60337.940558857 2024-01-28T22:34:24.285226+00:00 19994330.286431435496 27869999.999973692000 262864330.286401420832 1 60337.940570417 2024-01-28T22:34:25.284072+00:00 19994330.286242261529 27869999.999975591898 262864330.286214172840 1 60337.940582043 2024-01-28T22:34:26.288582+00:00 19994330.286255273968 27870000.000042494386 262864330.286294072866 1 60337.940593597 2024-01-28T22:34:27.286722+00:00 19994330.286359891295 27870000.000007905066 262864330.286364078522 1 60337.940605189 2024-01-28T22:34:28.288320+00:00 19994330.286390569061 27869999.999984543771 262864330.286371409893 1 60337.940616691 2024-01-28T22:34:29.282106+00:00 19994330.285976670682 27869999.999989651144 262864330.285962641239 1 60337.940628360 2024-01-28T22:34:30.290310+00:00 19994330.286437839270 27870000.000024810433 262864330.286458939314 1 60337.940639924 2024-01-28T22:34:31.289466+00:00 19994330.286052923650 27869999.999960023910 262864330.286009252071 1 60337.940651488 2024-01-28T22:34:32.288529+00:00 19994330.286386966705 27870000.000007428229 262864330.286390691996 1 60337.940663103 2024-01-28T22:34:33.292080+00:00 19994330.286103766412 27869999.999998692423 262864330.286098748446 1 60337.940674665 2024-01-28T22:34:34.291086+00:00 19994330.286204539239 27869999.999961882830 262864330.286162734032 1 60337.940686255 2024-01-28T22:34:35.292464+00:00 19994330.286346495152 27869999.999981649220 262864330.286324441433 1 60337.940697784 2024-01-28T22:34:36.288497+00:00 19994330.286219667643 27869999.999989930540 262864330.286205887794 1 60337.940709296 2024-01-28T22:34:37.283197+00:00 19994330.286113217473 27869999.999951757491 262864330.286061286926 1 60337.940720876 2024-01-28T22:34:38.283642+00:00 19994330.286196965724 27870000.000019505620 262864330.286212772131 1 60337.940732458 2024-01-28T22:34:39.284379+00:00 19994330.286391425878 27869999.999969579279 262864330.286357313395 1 60337.940744077 2024-01-28T22:34:40.288253+00:00 19994330.286222029477 27869999.999979764223 262864330.286198109388 1 60337.940755593 2024-01-28T22:34:41.283194+00:00 19994330.286363907158 27869999.999980170280 262864330.286340385675 1 60337.940767196 2024-01-28T22:34:42.285756+00:00 19994330.286322627217 27869999.999988846481 262864330.286307781935 1 60337.940778750 2024-01-28T22:34:43.284028+00:00 19994330.286249466240 27869999.999986503273 262864330.286232262850 1 60337.940790317 2024-01-28T22:34:44.283379+00:00 19994330.286292664707 27869999.999900463969 262864330.286189436913 1 60337.940801866 2024-01-28T22:34:45.281219+00:00 19994330.286202207208 27869999.999936301261 262864330.286134839058 1 60337.940813479 2024-01-28T22:34:46.284571+00:00 19994330.286355797201 27869999.999969884753 262864330.286321997643 1 60337.940825032 2024-01-28T22:34:47.282789+00:00 19994330.286312248558 27869999.999952200800 262864330.286260753870 1 60337.940836656 2024-01-28T22:34:48.287069+00:00 19994330.285966467112 27869999.999989222735 262864330.285951972008 1 60337.940848223 2024-01-28T22:34:49.286461+00:00 19994330.286380793899 27870000.000038355589 262864330.286415457726 1 60337.940860035 2024-01-28T22:34:50.307011+00:00 19994330.286232955754 27870000.000003986061 262864330.286233246326 1 60337.940871406 2024-01-28T22:34:51.289522+00:00 19994330.286313746125 27870000.000050086528 262864330.286360144615 1 60337.940882921 2024-01-28T22:34:52.284411+00:00 19994330.286063976586 27869999.999995723367 262864330.286055982113 1 60337.940894488 2024-01-28T22:34:53.283758+00:00 19994330.286191117018 27869999.999963521957 262864330.286150932312 1 60337.940906058 2024-01-28T22:34:54.283410+00:00 19994330.286237508059 27870000.000017523766 262864330.286251336336 1 60337.940917659 2024-01-28T22:34:55.285732+00:00 19994330.286264475435 27869999.999998018146 262864330.286258816719 1 60337.940929215 2024-01-28T22:34:56.284211+00:00 19994330.286325771362 27869999.999956775457 262864330.286278873682 1 60337.940940760 2024-01-28T22:34:57.281643+00:00 19994330.286083634943 27869999.999931760132 262864330.286011695862 1 60337.940952349 2024-01-28T22:34:58.282969+00:00 19994330.286442179233 27869999.999981619418 262864330.286420106888 1 60337.940963915 2024-01-28T22:34:59.282234+00:00 19994330.285962767899 27870000.000030446798 262864330.285989522934 1 60337.940975507 2024-01-28T22:35:00.283825+00:00 19994330.286389138550 27870000.000032037497 262864330.286417484283 1 60337.940987055 2024-01-28T22:35:01.281550+00:00 19994330.286452528089 27869999.999978464097 262864330.286427289248 1 60337.940998846 2024-01-28T22:35:02.300265+00:00 19994330.286034885794 27870000.000050865114 262864330.286082059145 1 60337.941010422 2024-01-28T22:35:03.300412+00:00 19994330.286105349660 27870000.000072952360 262864330.286174595356 1 60337.941021937 2024-01-28T22:35:04.295375+00:00 19994330.286336075515 27869999.999960720539 262864330.286293089390 1 60337.941033475 2024-01-28T22:35:05.292196+00:00 19994330.286617804319 27870000.000015761703 262864330.286629885435 1 60337.941045091 2024-01-28T22:35:06.295810+00:00 19994330.286280374974 27869999.999916579574 262864330.286193251610 1 60337.941056644 2024-01-28T22:35:07.294009+00:00 19994330.286223463714 27869999.999991636723 262864330.286211401224 1 60337.941068271 2024-01-28T22:35:08.298609+00:00 19994330.286286655813 27869999.999980404973 262864330.286263346672 1 60337.941079779 2024-01-28T22:35:09.292869+00:00 19994330.286436762661 27870000.000026833266 262864330.286459892988 1 60337.941091283 2024-01-28T22:35:10.286858+00:00 19994330.286148022860 27869999.999994449317 262864330.286138772964 1 60337.941102916 2024-01-28T22:35:11.291983+00:00 19994330.286346953362 27869999.999966979027 262864330.286310225725 1 60337.941114409 2024-01-28T22:35:12.284912+00:00 19994330.286349918693 27870000.000004813075 262864330.286351054907 1 60337.941126169 2024-01-28T22:35:13.300991+00:00 19994330.286284644157 27870000.000051416457 262864330.286332368851 1 60337.941137642 2024-01-28T22:35:14.292253+00:00 19994330.286327760667 27870000.000012557954 262864330.286336600780 1 60337.941149166 2024-01-28T22:35:15.287960+00:00 19994330.286313164979 27870000.000002432615 262864330.286311924458 1 60337.941160718 2024-01-28T22:35:16.286006+00:00 19994330.286303434521 27869999.999940611422 262864330.286240339279 1 60337.941172288 2024-01-28T22:35:17.285719+00:00 19994330.286322373897 27869999.999955084175 262864330.286273777485 1 60337.941183854 2024-01-28T22:35:18.284957+00:00 19994330.286164436489 27869999.999959673733 262864330.286120414734 1 60337.941195435 2024-01-28T22:35:19.285579+00:00 19994330.286283850670 27869999.999969940633 262864330.286250084639 1 60337.941206954 2024-01-28T22:35:20.280834+00:00 19994330.286259081215 27869999.999948341399 262864330.286203742027 1 60337.941218602 2024-01-28T22:35:21.287219+00:00 19994330.286250911653 27870000.000026155263 262864330.286273390055 1 60337.941230169 2024-01-28T22:35:22.286593+00:00 19994330.286165617406 27869999.999989662319 262864330.286151587963 1 60337.941241723 2024-01-28T22:35:23.284831+00:00 19994330.286305528134 27870000.000053659081 262864330.286355465651 1 60337.941253288 2024-01-28T22:35:24.284038+00:00 19994330.286307290196 27869999.999973021448 262864330.286276638508 1 60337.941264926 2024-01-28T22:35:25.289562+00:00 19994330.286313526332 27869999.999995175749 262864330.286305010319 1 60337.941276456 2024-01-28T22:35:26.285824+00:00 19994330.286124415696 27869999.999998521060 262864330.286119222641 1 60337.941288032 2024-01-28T22:35:27.285911+00:00 19994330.286233883351 27870000.000007160008 262864330.286237329245 1 60337.941299594 2024-01-28T22:35:28.284942+00:00 19994330.286207489669 27869999.999997049570 262864330.286200851202 1 60337.941311202 2024-01-28T22:35:29.287800+00:00 19994330.286423400044 27869999.999973505735 262864330.286393225193 1 60337.941322727 2024-01-28T22:35:30.283615+00:00 19994330.286178637296 27870000.000016529113 262864330.286191493273 1 60337.941334284 2024-01-28T22:35:31.282136+00:00 19994330.286259885877 27870000.000007037073 262864330.286263227463 1 60337.941345867 2024-01-28T22:35:32.282910+00:00 19994330.286425705999 27869999.999992053956 262864330.286414057016 1 60337.941357436 2024-01-28T22:35:33.282489+00:00 19994330.286223061383 27869999.999991964549 262864330.286211311817 1 60337.941369028 2024-01-28T22:35:34.284023+00:00 19994330.286371055990 27870000.000071831048 262864330.286439180374 1 60337.941380638 2024-01-28T22:35:35.287073+00:00 19994330.286118362099 27870000.000077545643 262864330.286192208529 1 60337.941392225 2024-01-28T22:35:36.288245+00:00 19994330.286198358983 27869999.999961532652 262864330.286156177521 1 60337.941403767 2024-01-28T22:35:37.285474+00:00 19994330.286251112819 27869999.999971654266 262864330.286219060421 1 60337.941415324 2024-01-28T22:35:38.283962+00:00 19994330.286263063550 27869999.999992877245 262864330.286252260208 1 60337.941426937 2024-01-28T22:35:39.287302+00:00 19994330.286241468042 27869999.999935016036 262864330.286172807217 1 60337.941438464 2024-01-28T22:35:40.283295+00:00 19994330.286151897162 27869999.999972801656 262864330.286120980978 1 60337.941450040 2024-01-28T22:35:41.283450+00:00 19994330.286229796708 27869999.999974198639 262864330.286200284958 1 60337.941461600 2024-01-28T22:35:42.282235+00:00 19994330.286373641342 27870000.000031143427 262864330.286401093006 1 60337.941473164 2024-01-28T22:35:43.281333+00:00 19994330.286309823394 27870000.000043049455 262864330.286349177361 1 60337.941484746 2024-01-28T22:35:44.282035+00:00 19994330.286110274494 27870000.000007759780 262864330.286114335060 1 60337.941496360 2024-01-28T22:35:45.285516+00:00 19994330.286409351975 27870000.000047776848 262864330.286453425884 1 60337.941507944 2024-01-28T22:35:46.286394+00:00 19994330.286148142070 27870000.000054311007 262864330.286198735237 1 60337.941519469 2024-01-28T22:35:47.282089+00:00 19994330.286202933639 27870000.000025473535 262864330.286224722862 1 60337.941531134 2024-01-28T22:35:48.290010+00:00 19994330.286287665367 27870000.000023219734 262864330.286307185888 1 60337.941542714 2024-01-28T22:35:49.290478+00:00 19994330.286125130951 27869999.999996636063 262864330.286118060350 1 60337.941554224 2024-01-28T22:35:50.284930+00:00 19994330.286096792668 27870000.000026013702 262864330.286119103432 1 60337.941565798 2024-01-28T22:35:51.284897+00:00 19994330.286485031247 27869999.999996405095 262864330.286477744579 1 60337.941577369 2024-01-28T22:35:52.284733+00:00 19994330.286187965423 27869999.999948628247 262864330.286132901907 1 60337.941588992 2024-01-28T22:35:53.288900+00:00 19994330.286267228425 27869999.999993797392 262864330.286257326603 1 60337.941600570 2024-01-28T22:35:54.289222+00:00 19994330.286439720541 27870000.000007860363 262864330.286443889141 1 60337.941612134 2024-01-28T22:35:55.288339+00:00 19994330.286104090512 27870000.000023115426 262864330.286123514175 1 60337.941623653 2024-01-28T22:35:56.283635+00:00 19994330.286191750318 27869999.999975815415 262864330.286163866520 1 60337.941635212 2024-01-28T22:35:57.282301+00:00 19994330.286195274442 27870000.000047370791 262864330.286238968372 1 60337.941646777 2024-01-28T22:35:58.281547+00:00 19994330.286214351654 27870000.000016596168 262864330.286227256060 1 60337.941658421 2024-01-28T22:35:59.287605+00:00 19994330.286289643496 27870000.000025451183 262864330.286311388016 1 60337.941669980 2024-01-28T22:36:00.286287+00:00 19994330.286417003721 27869999.999944452196 262864330.286357760429 1 60337.941681562 2024-01-28T22:36:01.286955+00:00 19994330.286162801087 27869999.999974600971 262864330.286133706570 1 60337.941693205 2024-01-28T22:36:02.292946+00:00 19994330.286314774305 27869999.999921426177 262864330.286232531071 1 60337.941704761 2024-01-28T22:36:03.291370+00:00 19994330.286258760840 27869999.999956492335 262864330.286211550236 1 60337.941716305 2024-01-28T22:36:04.288714+00:00 19994330.286171913147 27869999.999988880008 262864330.286157101393 1 60337.941728033 2024-01-28T22:36:05.302017+00:00 19994330.286353405565 27870000.000048842281 262864330.286398559809 1 60337.941739431 2024-01-28T22:36:06.286822+00:00 19994330.286231018603 27870000.000072836876 262864330.286300152540 1 60337.941751005 2024-01-28T22:36:07.286846+00:00 19994330.286115244031 27869999.999972835183 262864330.286084353924 1 60337.941762586 2024-01-28T22:36:08.287424+00:00 19994330.286345630884 27870000.000112682581 262864330.286454617977 1 60337.941774232 2024-01-28T22:36:09.293658+00:00 19994330.286213826388 27869999.999953035265 262864330.286163151264 1 60337.941785790 2024-01-28T22:36:10.292312+00:00 19994330.286382343620 27869999.999991517514 262864330.286370158195 1 60337.941797383 2024-01-28T22:36:11.293918+00:00 19994330.286255221814 27869999.999971427023 262864330.286222934723 1 60337.941808840 2024-01-28T22:36:12.283753+00:00 19994330.286221861839 27869999.999933250248 262864330.286151409149 1 60337.941820467 2024-01-28T22:36:13.288323+00:00 19994330.286092638969 27869999.999984193593 262864330.286073148251 1 60337.941832043 2024-01-28T22:36:14.288517+00:00 19994330.286243863404 27869999.999976098537 262864330.286216259003 1 60337.941843617 2024-01-28T22:36:15.288496+00:00 19994330.286206781864 27870000.000018939376 262864330.286222040653 1 60337.941855234 2024-01-28T22:36:16.292221+00:00 19994330.286282330751 27870000.000005885959 262864330.286284536123 1 60337.941866774 2024-01-28T22:36:17.289308+00:00 19994330.286310933530 27870000.000016208738 262864330.286323457956 1 60337.941878336 2024-01-28T22:36:18.288271+00:00 19994330.286297738552 27870000.000042852014 262864330.286336898804 1 60337.941889950 2024-01-28T22:36:19.291641+00:00 19994330.286297641695 27870000.000009119511 262864330.286303073168 1 60337.941901520 2024-01-28T22:36:20.291309+00:00 19994330.286325208843 27870000.000040154904 262864330.286361664534 1 60337.941913080 2024-01-28T22:36:21.290111+00:00 19994330.286181982607 27869999.999952960759 262864330.286131262779 1 60337.941924623 2024-01-28T22:36:22.287415+00:00 19994330.286314703524 27869999.999988362193 262864330.286299377680 1 60337.941936193 2024-01-28T22:36:23.287048+00:00 19994330.286288551986 27870000.000010326505 262864330.286295175552 1 60337.941947796 2024-01-28T22:36:24.289595+00:00 19994330.286229804158 27869999.999988015741 262864330.286214113235 1 60337.941959319 2024-01-28T22:36:25.285189+00:00 19994330.286179654300 27869999.999996896833 262864330.286172866821 1 60337.941970955 2024-01-28T22:36:26.290489+00:00 19994330.286301705986 27870000.000006739050 262864330.286304742098 1 60337.941982496 2024-01-28T22:36:27.287666+00:00 19994330.286022420973 27870000.000069797039 262864330.286088526249 1 60337.941994111 2024-01-28T22:36:28.291184+00:00 19994330.286429397762 27870000.000008590519 262864330.286434292793 1 60337.942005744 2024-01-28T22:36:29.296264+00:00 19994330.286179520190 27870000.000071376562 262864330.286247193813 1 60337.942017207 2024-01-28T22:36:30.286686+00:00 19994330.286363255233 27870000.000024031848 262864330.286383569241 1 60337.942028760 2024-01-28T22:36:31.284893+00:00 19994330.286306880414 27870000.000019498169 262864330.286322683096 1 60337.942040324 2024-01-28T22:36:32.284020+00:00 19994330.286191631109 27869999.999987646937 262864330.286175608635 1 60337.942051959 2024-01-28T22:36:33.289254+00:00 19994330.286514002830 27869999.999971788377 262864330.286482095718 1 60337.942063483 2024-01-28T22:36:34.284972+00:00 19994330.286178529263 27869999.999937225133 262864330.286112070084 1 60337.942075136 2024-01-28T22:36:35.291707+00:00 19994330.286311540753 27870000.000008273870 262864330.286316126585 1 60337.942086651 2024-01-28T22:36:36.286661+00:00 19994330.286301173270 27870000.000028606504 262864330.286326080561 1 60337.942098199 2024-01-28T22:36:37.284377+00:00 19994330.286184895784 27869999.999960824847 262864330.286142051220 1 60337.942109792 2024-01-28T22:36:38.286042+00:00 19994330.286379139870 27870000.000063013285 262864330.286438435316 1 60337.942121389 2024-01-28T22:36:39.288020+00:00 19994330.286105148494 27870000.000015959144 262864330.286117434502 1 60337.942133269 2024-01-28T22:36:40.314435+00:00 19994330.286344550550 27870000.000059276819 262864330.286400139332 1 60337.942144525 2024-01-28T22:36:41.286950+00:00 19994330.286188591272 27870000.000022739172 262864330.286207646132 1 60337.942156160 2024-01-28T22:36:42.292247+00:00 19994330.286228921264 27869999.999987527728 262864330.286212772131 1 60337.942167640 2024-01-28T22:36:43.284081+00:00 19994330.286367267370 27869999.999977827072 262864330.286341398954 1 60337.942179181 2024-01-28T22:36:44.281264+00:00 19994330.286208532751 27870000.000060521066 262864330.286265373230 1 60337.942190763 2024-01-28T22:36:45.281916+00:00 19994330.286169182509 27869999.999926190823 262864330.286091655493 1 60337.942202326 2024-01-28T22:36:46.280951+00:00 19994330.286155786365 27869999.999955918640 262864330.286108016968 1 60337.942213910 2024-01-28T22:36:47.281849+00:00 19994330.286292016506 27869999.999954704195 262864330.286243021488 1 60337.942225579 2024-01-28T22:36:48.290044+00:00 19994330.286540526897 27870000.000012610108 262864330.286549448967 1 60337.942237061 2024-01-28T22:36:49.282072+00:00 19994330.286187130958 27870000.000057704747 262864330.286241143942 1 60337.942248658 2024-01-28T22:36:50.284094+00:00 19994330.286030255258 27870000.000005647540 262864330.286032229662 1 60337.942260269 2024-01-28T22:36:51.287214+00:00 19994330.286416076124 27870000.000035867095 262864330.286448270082 1 60337.942271826 2024-01-28T22:36:52.285788+00:00 19994330.286242727190 27870000.000081650913 262864330.286320686340 1 60337.942283392 2024-01-28T22:36:53.285113+00:00 19994330.286092296243 27869999.999984726310 262864330.286073327065 1 60337.942294980 2024-01-28T22:36:54.286309+00:00 19994330.286407753825 27869999.999962233007 262864330.286366283894 1 60337.942306543 2024-01-28T22:36:55.285308+00:00 19994330.286414328963 27869999.999984294176 262864330.286394923925 1 60337.942318180 2024-01-28T22:36:56.290735+00:00 19994330.286204688251 27869999.999947953969 262864330.286148965359 1 60337.942329681 2024-01-28T22:36:57.284402+00:00 19994330.286205310374 27869999.999964389950 262864330.286166012287 1 60337.942341286 2024-01-28T22:36:58.287075+00:00 19994330.286239579320 27870000.000008486211 262864330.286244392395 1 60337.942352857 2024-01-28T22:36:59.286863+00:00 19994330.286295309663 27869999.999987974763 262864330.286279559135 1 60337.942364396 2024-01-28T22:37:00.283766+00:00 19994330.286182157695 27870000.000031564385 262864330.286210030317 1 60337.942375948 2024-01-28T22:37:01.281895+00:00 19994330.286295838654 27870000.000050108880 262864330.286342233419 1 60337.942387598 2024-01-28T22:37:02.288489+00:00 19994330.286102872342 27870000.000034578145 262864330.286133736372 1 60337.942399097 2024-01-28T22:37:03.281983+00:00 19994330.286354780197 27870000.000017017126 262864330.286368101835 1 60337.942410758 2024-01-28T22:37:04.289499+00:00 19994330.286300826818 27869999.999969348311 262864330.286266505718 1 60337.942422299 2024-01-28T22:37:05.286646+00:00 19994330.286484930664 27869999.999979224056 262864330.286460459232 1 60337.942433876 2024-01-28T22:37:06.286875+00:00 19994330.286264419556 27869999.999973583966 262864330.286234319210 1 60337.942445501 2024-01-28T22:37:07.291240+00:00 19994330.286266047508 27869999.999933861196 262864330.286196231842 1 60337.942457074 2024-01-28T22:37:08.291199+00:00 19994330.286283068359 27869999.999967686832 262864330.286247074604 1 60337.942468617 2024-01-28T22:37:09.288465+00:00 19994330.286117572337 27869999.999991323799 262864330.286105215549 1 60337.942480148 2024-01-28T22:37:10.284784+00:00 19994330.286242194474 27869999.999983686954 262864330.286222189665 1 60337.942491750 2024-01-28T22:37:11.287204+00:00 19994330.286423947662 27870000.000054404140 262864330.286474674940 1 60337.942503387 2024-01-28T22:37:12.292602+00:00 19994330.286093078554 27869999.999997574836 262864330.286086976528 1 60337.942514942 2024-01-28T22:37:13.290952+00:00 19994330.286509923637 27870000.000084750354 262864330.286590993404 1 60337.942526438 2024-01-28T22:37:14.284258+00:00 19994330.286075826734 27869999.999967802316 262864330.286039948463 1 60337.942538016 2024-01-28T22:37:15.284608+00:00 19994330.286265727133 27869999.999996043742 262864330.286258071661 1 60337.942549553 2024-01-28T22:37:16.281404+00:00 19994330.286197934300 27869999.999911833555 262864330.286106079817 1 60337.942561191 2024-01-28T22:37:17.286909+00:00 19994330.286247305572 27869999.999974954873 262864330.286218583584 1 60337.942572727 2024-01-28T22:37:18.283616+00:00 19994330.286240223795 27869999.999974537641 262864330.286211073399 1 60337.942584383 2024-01-28T22:37:19.290717+00:00 19994330.286275099963 27869999.999946735799 262864330.286218136549 1 60337.942595955 2024-01-28T22:37:20.290559+00:00 19994330.286378610879 27870000.000025626272 262864330.286400556564 1 60337.942607482 2024-01-28T22:37:21.286477+00:00 19994330.286305017769 27869999.999990034848 262864330.286291360855 1 60337.942619101 2024-01-28T22:37:22.290310+00:00 19994330.286170419306 27870000.000020932406 262864330.286187648773 1 60337.942630606 2024-01-28T22:37:23.284387+00:00 19994330.286282975227 27870000.000076502562 262864330.286355793476 1 60337.942642160 2024-01-28T22:37:24.282648+00:00 19994330.286301527172 27870000.000037420541 262864330.286335259676 1 60337.942653778 2024-01-28T22:37:25.286424+00:00 19994330.286077510566 27870000.000025071204 262864330.286098867655 1 60337.942665290 2024-01-28T22:37:26.281053+00:00 19994330.286277595907 27869999.999994155020 262864330.286268055439 1 60337.942677056 2024-01-28T22:37:27.297627+00:00 19994330.286289960146 27870000.000006318092 262864330.286292582750 1 60337.942688544 2024-01-28T22:37:28.290238+00:00 19994330.286124918610 27869999.999942585826 262864330.286063820124 1 60337.942700077 2024-01-28T22:37:29.286682+00:00 19994330.286309894174 27869999.999973420054 262864330.286279618740 1 60337.942711656 2024-01-28T22:37:30.287068+00:00 19994330.286402102560 27869999.999976571649 262864330.286374986172 1 60337.942723325 2024-01-28T22:37:31.295302+00:00 19994330.286215908825 27869999.999980811030 262864330.286193013191 1 60337.942734785 2024-01-28T22:37:32.285467+00:00 19994330.286351133138 27869999.999996293336 262864330.286343753338 1 60337.942746359 2024-01-28T22:37:33.285455+00:00 19994330.286160390824 27870000.000006578863 262864330.286163270473 1 60337.942757925 2024-01-28T22:37:34.284672+00:00 19994330.286264527589 27870000.000022046268 262864330.286282896996 1 60337.942769506 2024-01-28T22:37:35.285352+00:00 19994330.286304928362 27870000.000028412789 262864330.286329627037 1 60337.942781083 2024-01-28T22:37:36.285595+00:00 19994330.286372743547 27870000.000035621226 262864330.286404669285 1 60337.942792623 2024-01-28T22:37:37.282654+00:00 19994330.286196660250 27869999.999976523221 262864330.286169469357 1 60337.942804238 2024-01-28T22:37:38.286144+00:00 19994330.286249116063 27869999.999974947423 262864330.286220371723 1 60337.942815772 2024-01-28T22:37:39.282699+00:00 19994330.286077398807 27869999.999988242984 262864330.286061972380 1 60337.942827355 2024-01-28T22:37:40.283464+00:00 19994330.286291047931 27869999.999969985336 262864330.286257326603 1 60337.942838906 2024-01-28T22:37:41.281510+00:00 19994330.286538317800 27869999.999983631074 262864330.286518275738 1 60337.942850459 2024-01-28T22:37:42.279659+00:00 19994330.286240451038 27869999.999978732318 262864330.286215484142 1 60337.942862151 2024-01-28T22:37:43.289851+00:00 19994330.286316785961 27870000.000044431537 262864330.286357522011 1 60337.942873893 2024-01-28T22:37:44.304370+00:00 19994330.286274347454 27870000.000034883618 262864330.286305516958 1 60337.942885440 2024-01-28T22:37:45.301988+00:00 19994330.286321178079 27870000.000029880553 262864330.286347389221 1 60337.942896942 2024-01-28T22:37:46.295758+00:00 19994330.286228887737 27870000.000018943101 262864330.286244153976 1 60337.942908643 2024-01-28T22:37:47.306724+00:00 19994330.286224715412 27870000.000046499074 262864330.286267518997 1 60337.942919955 2024-01-28T22:37:48.284116+00:00 19994330.286195334047 27869999.999990344048 262864330.286181986332 1 60337.942931524 2024-01-28T22:37:49.283616+00:00 19994330.286415200680 27869999.999953214079 262864330.286364704370 1 60337.942943162 2024-01-28T22:37:50.289193+00:00 19994330.286226630211 27869999.999906241894 262864330.286129176617 1 60337.942954685 2024-01-28T22:37:51.284749+00:00 19994330.286328982562 27869999.999958246946 262864330.286283522844 1 60337.942966469 2024-01-28T22:37:52.302905+00:00 19994330.286300241947 27869999.999980032444 262864330.286276578903 1 60337.942977881 2024-01-28T22:37:53.288927+00:00 19994330.286250147969 27869999.999999046326 262864330.286245495081 1 60337.942989388 2024-01-28T22:37:54.283110+00:00 19994330.286297287792 27870000.000023752451 262864330.286317348480 1 60337.943001080 2024-01-28T22:37:55.293319+00:00 19994330.286534175277 27870000.000036027282 262864330.286566495895 1 60337.943012620 2024-01-28T22:37:56.290345+00:00 19994330.286112558097 27870000.000011380762 262864330.286120235920 1 60337.943024111 2024-01-28T22:37:57.283226+00:00 19994330.286129161716 27870000.000009760261 262864330.286135256290 1 60337.943035726 2024-01-28T22:37:58.286780+00:00 19994330.286365132779 27869999.999995764345 262864330.286357194185 1 60337.943047283 2024-01-28T22:37:59.285215+00:00 19994330.286131549627 27869999.999981123954 262864330.286109000444 1 60337.943058972 2024-01-28T22:38:00.295215+00:00 19994330.286393422633 27869999.999971278012 262864330.286361008883 1 60337.943070519 2024-01-28T22:38:01.292827+00:00 19994330.286119554192 27870000.000028494745 262864330.286144345999 1 60337.943082019 2024-01-28T22:38:02.286409+00:00 19994330.286222763360 27869999.999985542148 262864330.286204606295 1 60337.943093607 2024-01-28T22:38:03.287616+00:00 19994330.286419060081 27870000.000033460557 262864330.286448836327 1 60337.943105234 2024-01-28T22:38:04.292236+00:00 19994330.286347560585 27870000.000017661601 262864330.286361545324 1 60337.943116738 2024-01-28T22:38:05.286159+00:00 19994330.286162927747 27870000.000012639910 262864330.286171853542 1 60337.943128333 2024-01-28T22:38:06.287961+00:00 19994330.286530941725 27870000.000099092722 262864330.286626338959 1 60337.943139957 2024-01-28T22:38:07.292277+00:00 19994330.286115311086 27870000.000036116689 262864330.286147743464 1 60337.943151462 2024-01-28T22:38:08.286328+00:00 19994330.286075778306 27869999.999997995794 262864330.286070078611 1 60337.943163039 2024-01-28T22:38:09.286566+00:00 19994330.286382194608 27870000.000023055822 262864330.286401569843 1 60337.943174647 2024-01-28T22:38:10.289505+00:00 19994330.286271017045 27869999.999958623201 262864330.286225944757 1 60337.943186264 2024-01-28T22:38:11.293266+00:00 19994330.286174640059 27869999.999962165952 262864330.286133110523 1 60337.943197699 2024-01-28T22:38:12.281233+00:00 19994330.286280833185 27869999.999956451356 262864330.286233603954 1 60337.943209349 2024-01-28T22:38:13.287790+00:00 19994330.286176785827 27869999.999952744693 262864330.286125838757 1 60337.943220931 2024-01-28T22:38:14.288442+00:00 19994330.286236479878 27870000.000001043081 262864330.286233842373 1 60337.943232464 2024-01-28T22:38:15.284875+00:00 19994330.286314766854 27869999.999999240041 262864330.286310285330 1 60337.943244066 2024-01-28T22:38:16.287333+00:00 19994330.286420572549 27870000.000055227429 262864330.286472111940 1 60337.943255583 2024-01-28T22:38:17.282365+00:00 19994330.286436773837 27870000.000056277961 262864330.286489337683 1 60337.943267249 2024-01-28T22:38:18.290278+00:00 19994330.286192260683 27870000.000072780997 262864330.286261349916 1 60337.943278805 2024-01-28T22:38:19.288728+00:00 19994330.286146253347 27870000.000008486211 262864330.286151051521 1 60337.943290376 2024-01-28T22:38:20.288462+00:00 19994330.286393705755 27870000.000015981495 262864330.286405980587 1 60337.943301916 2024-01-28T22:38:21.285521+00:00 19994330.286148503423 27869999.999978076667 262864330.286122858524 1 60337.943313473 2024-01-28T22:38:22.284066+00:00 19994330.286359548569 27869999.999956987798 262864330.286312848330 1 60337.943325066 2024-01-28T22:38:23.285656+00:00 19994330.286190651357 27869999.999950796366 262864330.286137759686 1 60337.943336636 2024-01-28T22:38:24.285325+00:00 19994330.286195505410 27869999.999939125031 262864330.286130934954 1 60337.943348250 2024-01-28T22:38:25.288783+00:00 19994330.286225713789 27869999.999954506755 262864330.286176532507 1 60337.943359755 2024-01-28T22:38:26.282852+00:00 19994330.286203227937 27870000.000014796853 262864330.286214321852 1 60337.943371302 2024-01-28T22:38:27.280500+00:00 19994330.286486681551 27870000.000019915402 262864330.286502897739 1 60337.943382974 2024-01-28T22:38:28.288983+00:00 19994330.286067973822 27870000.000035863370 262864330.286100119352 1 60337.943394481 2024-01-28T22:38:29.283175+00:00 19994330.286330491304 27870000.000009320676 262864330.286336123943 1 60337.943406024 2024-01-28T22:38:30.280443+00:00 19994330.286287005991 27870000.000009719282 262864330.286293029785 1 60337.943417664 2024-01-28T22:38:31.286128+00:00 19994330.286269705743 27869999.999996915460 262864330.286262899637 1 60337.943429166 2024-01-28T22:38:32.279953+00:00 19994330.286151595414 27870000.000000026077 262864330.286147922277 1 60337.943440774 2024-01-28T22:38:33.282917+00:00 19994330.286228101701 27869999.999972786754 262864330.286197185516 1 60337.943452370 2024-01-28T22:38:34.284750+00:00 19994330.286156594753 27869999.999976139516 262864330.286129027605 1 60337.943464193 2024-01-28T22:38:35.306276+00:00 19994330.286172498018 27869999.999965064228 262864330.286133885384 1 60337.943475536 2024-01-28T22:38:36.286335+00:00 19994330.286266572773 27869999.999989554286 262864330.286252439022 1 60337.943487224 2024-01-28T22:38:37.296130+00:00 19994330.286190293729 27870000.000031247735 262864330.286217838526 1 60337.943498654 2024-01-28T22:38:38.283708+00:00 19994330.286232382059 27870000.000025305897 262864330.286253988743 1 60337.943510233 2024-01-28T22:38:39.284130+00:00 19994330.286273576319 27870000.000029526651 262864330.286299407482 1 60337.943521828 2024-01-28T22:38:40.285953+00:00 19994330.286282721907 27870000.000020992011 262864330.286300003529 1 60337.943533385 2024-01-28T22:38:41.284500+00:00 19994330.286211419851 27870000.000022374094 262864330.286230117083 1 60337.943544988 2024-01-28T22:38:42.286972+00:00 19994330.286256305873 27870000.000030081719 262864330.286282688379 1 60337.943556501 2024-01-28T22:38:43.281675+00:00 19994330.286248296499 27869999.999935697764 262864330.286180287600 1 60337.943568184 2024-01-28T22:38:44.291081+00:00 19994330.286501124501 27870000.000004552305 262864330.286502003670 1 60337.943579785 2024-01-28T22:38:45.293406+00:00 19994330.286310568452 27869999.999994833022 262864330.286301732063 1 60337.943591292 2024-01-28T22:38:46.287582+00:00 19994330.286240387708 27870000.000046208501 262864330.286282896996 1 60337.943602838 2024-01-28T22:38:47.285182+00:00 19994330.286160714924 27869999.999980431050 262864330.286137431860 1 60337.943614428 2024-01-28T22:38:48.286551+00:00 19994330.286484625190 27870000.000025048852 262864330.286505967379 1 60337.943626097 2024-01-28T22:38:49.294808+00:00 19994330.286200862378 27869999.999985545874 262864330.286182701588 1 60337.943637616 2024-01-28T22:38:50.290017+00:00 19994330.286247927696 27870000.000077284873 262864330.286321520805 1 60337.943649204 2024-01-28T22:38:51.291192+00:00 19994330.286258026958 27870000.000000718981 262864330.286255061626 1 60337.943660730 2024-01-28T22:38:52.287103+00:00 19994330.286057680845 27869999.999994974583 262864330.286048948765 1 60337.943672257 2024-01-28T22:38:53.283021+00:00 19994330.286527734250 27870000.000000022352 262864330.286524057388 1 60337.943683813 2024-01-28T22:38:54.281473+00:00 19994330.286277309060 27869999.999997898936 262864330.286271512508 1 60337.943695410 2024-01-28T22:38:55.283460+00:00 19994330.286251772195 27869999.999972689897 262864330.286220788956 1 60337.943706954 2024-01-28T22:38:56.280837+00:00 19994330.286306831986 27869999.999948043376 262864330.286251187325 1 60337.943718576 2024-01-28T22:38:57.284985+00:00 19994330.286327496171 27869999.999949276447 262864330.286273062229 1 60337.943730382 2024-01-28T22:38:58.305039+00:00 19994330.286113452166 27870000.000005714595 262864330.286115467548 1 60337.943741747 2024-01-28T22:38:59.286956+00:00 19994330.286347493529 27870000.000039715320 262864330.286383509636 1 60337.943753399 2024-01-28T22:39:00.293703+00:00 19994330.286158420146 27870000.000027731061 262864330.286182433367 1 60337.943764994 2024-01-28T22:39:01.295454+00:00 19994330.286359760910 27870000.000017818063 262864330.286373883486 1 60337.943776485 2024-01-28T22:39:02.288278+00:00 19994330.286228615791 27869999.999997597188 262864330.286222517490 1 60337.943788042 2024-01-28T22:39:03.286832+00:00 19994330.286148253828 27870000.000033054501 262864330.286177605391 1 60337.943799624 2024-01-28T22:39:04.287544+00:00 19994330.286450013518 27869999.999955959618 262864330.286402285099 1 60337.943811182 2024-01-28T22:39:05.286118+00:00 19994330.286389339715 27870000.000000137836 262864330.286385804415 1 60337.943822751 2024-01-28T22:39:06.285647+00:00 19994330.286481097341 27869999.999963879585 262864330.286441266537 1 60337.943834294 2024-01-28T22:39:07.282980+00:00 19994330.286426272243 27869999.999966077507 262864330.286388665438 1 60337.943845876 2024-01-28T22:39:08.283634+00:00 19994330.286074895412 27869999.999983694404 262864330.286054909229 1 60337.943857471 2024-01-28T22:39:09.285519+00:00 19994330.286467917264 27870000.000008683652 262864330.286472886801 1 60337.943869025 2024-01-28T22:39:10.283753+00:00 19994330.286145251244 27870000.000021647662 262864330.286163181067 1 60337.943880639 2024-01-28T22:39:11.287185+00:00 19994330.286256976426 27870000.000044610351 262864330.286297887564 1 60337.943892200 2024-01-28T22:39:12.286057+00:00 19994330.286355733871 27870000.000049542636 262864330.286401569843 1 60337.943903755 2024-01-28T22:39:13.284464+00:00 19994330.286292068660 27869999.999989211559 262864330.286277592182 1 60337.943915315 2024-01-28T22:39:14.283237+00:00 19994330.286122191697 27870000.000033605844 262864330.286152124405 1 60337.943926910 2024-01-28T22:39:15.285051+00:00 19994330.286212865263 27869999.999986447394 262864330.286195605993 1 60337.943938484 2024-01-28T22:39:16.285060+00:00 19994330.286322426051 27869999.999955412000 262864330.286274135113 1 60337.943950024 2024-01-28T22:39:17.282049+00:00 19994330.286107040942 27869999.999962538481 262864330.286065876484 1 60337.943961669 2024-01-28T22:39:18.288196+00:00 19994330.286168240011 27869999.999991580844 262864330.286156147718 1 60337.943973213 2024-01-28T22:39:19.285570+00:00 19994330.286720931530 27870000.000006299466 262864330.286723524332 1 60337.943984793 2024-01-28T22:39:20.286107+00:00 19994330.285898942500 27870000.000046223402 262864330.285941481590 1 60337.943996303 2024-01-28T22:39:21.280557+00:00 19994330.286312740296 27869999.999974608421 262864330.286283642054 1 60337.944007893 2024-01-28T22:39:22.281987+00:00 19994330.286407914013 27870000.000038400292 262864330.286442607641 1 60337.944019451 2024-01-28T22:39:23.280548+00:00 19994330.286095477641 27870000.000016439706 262864330.286108225584 1 60337.944031095 2024-01-28T22:39:24.286580+00:00 19994330.286250531673 27870000.000068008900 262864330.286314845085 1 60337.944042687 2024-01-28T22:39:25.288189+00:00 19994330.286332752556 27870000.000068362802 262864330.286397427320 1 60337.944054231 2024-01-28T22:39:26.285513+00:00 19994330.286066345870 27869999.999997388572 262864330.286060035229 1 60337.944065752 2024-01-28T22:39:27.280913+00:00 19994330.286428797990 27869999.999959129840 262864330.286384254694 1 60337.944077340 2024-01-28T22:39:28.282165+00:00 19994330.286296267062 27869999.999998979270 262864330.286291569471 1 60337.944088898 2024-01-28T22:39:29.280813+00:00 19994330.286172468215 27869999.999978598207 262864330.286147385836 1 60337.944100545 2024-01-28T22:39:30.287092+00:00 19994330.286284655333 27869999.999953918159 262864330.286234885454 1 60337.944112230 2024-01-28T22:39:31.296694+00:00 19994330.286385878921 27870000.000040963292 262864330.286423146725 1 60337.944123756 2024-01-28T22:39:32.292526+00:00 19994330.286129221320 27870000.000003676862 262864330.286129176617 1 60337.944135359 2024-01-28T22:39:33.295055+00:00 19994330.286201633513 27870000.000005070120 262864330.286202996969 1 60337.944146939 2024-01-28T22:39:34.295503+00:00 19994330.286439754069 27870000.000027846545 262864330.286463886499 1 60337.944158450 2024-01-28T22:39:35.290046+00:00 19994330.286259092391 27870000.000008974224 262864330.286264359951 1 60337.944169913 2024-01-28T22:39:36.280476+00:00 19994330.286313176155 27869999.999968051910 262864330.286277532578 1 60337.944181502 2024-01-28T22:39:37.281790+00:00 19994330.286314725876 27869999.999936886132 262864330.286247909069 1 60337.944193080 2024-01-28T22:39:38.282142+00:00 19994330.286179158837 27869999.999953780323 262864330.286129236221 1 60337.944204659 2024-01-28T22:39:39.282522+00:00 19994330.286243904382 27869999.999970555305 262864330.286210775375 1 60337.944216229 2024-01-28T22:39:40.282206+00:00 19994330.286333702505 27869999.999963294715 262864330.286293298006 1 60337.944227797 2024-01-28T22:39:41.281638+00:00 19994330.286181155592 27870000.000014953315 262864330.286192417145 1 60337.944239375 2024-01-28T22:39:42.282001+00:00 19994330.286366004497 27870000.000014245510 262864330.286376565695 1 60337.944250965 2024-01-28T22:39:43.283439+00:00 19994330.286191411316 27870000.000034835190 262864330.286222547293 1 60337.944262578 2024-01-28T22:39:44.286757+00:00 19994330.286452617496 27870000.000051334500 262864330.286500245333 1 60337.944274256 2024-01-28T22:39:45.295735+00:00 19994330.286103852093 27870000.000064417720 262864330.286164581776 1 60337.944285965 2024-01-28T22:39:46.307383+00:00 19994330.286275029182 27870000.000063143671 262864330.286334484816 1 60337.944297350 2024-01-28T22:39:47.291029+00:00 19994330.285998925567 27870000.000009078532 262864330.286004304886 1 60337.944308961 2024-01-28T22:39:48.294258+00:00 19994330.286383911967 27869999.999985553324 262864330.286365747452 1 60337.944320401 2024-01-28T22:39:49.282633+00:00 19994330.286358028650 27870000.000013332814 262864330.286367654800 1 60337.944332007 2024-01-28T22:39:50.285384+00:00 19994330.286258265376 27869999.999938461930 262864330.286193013191 1 60337.944343560 2024-01-28T22:39:51.283567+00:00 19994330.286106545478 27869999.999944675714 262864330.286047548056 1 60337.944355180 2024-01-28T22:39:52.287567+00:00 19994330.286368209869 27869999.999966014177 262864330.286330550909 1 60337.944366755 2024-01-28T22:39:53.287627+00:00 19994330.286294598132 27870000.000001706183 262864330.286292612553 1 60337.944378322 2024-01-28T22:39:54.287026+00:00 19994330.286231823266 27870000.000064220279 262864330.286292344332 1 60337.944389886 2024-01-28T22:39:55.286165+00:00 19994330.286391142756 27870000.000038541853 262864330.286425977945 1 60337.944401536 2024-01-28T22:39:56.292699+00:00 19994330.286209817976 27869999.999977398664 262864330.286183536053 1 60337.944413093 2024-01-28T22:39:57.291241+00:00 19994330.286306913942 27870000.000002790242 262864330.286306023598 1 60337.944424758 2024-01-28T22:39:58.299057+00:00 19994330.286394760013 27869999.999971520156 262864330.286362588406 1 60337.944436243 2024-01-28T22:39:59.291417+00:00 19994330.286147810519 27869999.999945163727 262864330.286089271307 1 60337.944447883 2024-01-28T22:40:00.297150+00:00 19994330.286118473858 27869999.999965954572 262864330.286080747843 1 60337.944459648 2024-01-28T22:40:01.313606+00:00 19994330.286038950086 27869999.999936021864 262864330.285971283913 1 60337.944470976 2024-01-28T22:40:02.292307+00:00 19994330.286371223629 27869999.999985072762 262864330.286352604628 1 60337.944482695 2024-01-28T22:40:03.304849+00:00 19994330.286362722516 27869999.999977253377 262864330.286336302757 1 60337.944494084 2024-01-28T22:40:04.288793+00:00 19994330.286130167544 27869999.999979972839 262864330.286106437445 1 60337.944505699 2024-01-28T22:40:05.292339+00:00 19994330.286308471113 27870000.000007748604 262864330.286312520504 1 60337.944517215 2024-01-28T22:40:06.287389+00:00 19994330.286352049559 27870000.000038009137 262864330.286386340857 1 60337.944528862 2024-01-28T22:40:07.293711+00:00 19994330.286215677857 27870000.000012703240 262864330.286224663258 1 60337.944540428 2024-01-28T22:40:08.292931+00:00 19994330.286342188716 27870000.000033922493 262864330.286372423172 1 60337.944551979 2024-01-28T22:40:09.290992+00:00 19994330.286227278411 27870000.000040430576 262864330.286264032125 1 60337.944563624 2024-01-28T22:40:10.297110+00:00 19994330.286405671388 27870000.000006984919 262864330.286408960819 1 60337.944575079 2024-01-28T22:40:11.286795+00:00 19994330.285998404026 27869999.999967388809 262864330.285962104797 1 60337.944586691 2024-01-28T22:40:12.290099+00:00 19994330.286568995565 27870000.000002719462 262864330.286568015814 1 60337.944598285 2024-01-28T22:40:13.291761+00:00 19994330.286120112985 27870000.000000990927 262864330.286117404699 1 60337.944609825 2024-01-28T22:40:14.288947+00:00 19994330.286311130971 27870000.000014547259 262864330.286321967840 1 60337.944621406 2024-01-28T22:40:15.289479+00:00 19994330.286268409342 27870000.000057861209 262864330.286322593689 1 60337.944632991 2024-01-28T22:40:16.290450+00:00 19994330.286360103637 27870000.000011000782 262864330.286367416382 1 60337.944644451 2024-01-28T22:40:17.280571+00:00 19994330.286344844848 27870000.000058140606 262864330.286399304867 1 60337.944656549 2024-01-28T22:40:18.325821+00:00 19994330.286377508193 27870000.000083256513 262864330.286457091570 1 60337.944667622 2024-01-28T22:40:19.282604+00:00 19994330.286308199167 27869999.999983642250 262864330.286288142204 1 60337.944679224 2024-01-28T22:40:20.284948+00:00 19994330.286063820124 27869999.999999005347 262864330.286059141159 1 60337.944690850 2024-01-28T22:40:21.289430+00:00 19994330.286479793489 27869999.999926477671 262864330.286402583122 1 60337.944702350 2024-01-28T22:40:22.283044+00:00 19994330.286302078515 27869999.999964840710 262864330.286263227463 1 60337.944713964 2024-01-28T22:40:23.286495+00:00 19994330.286444760859 27869999.999974362552 262864330.286415427923 1 60337.944725482 2024-01-28T22:40:24.281662+00:00 19994330.286038435996 27869999.999962538481 262864330.285997271538 1 60337.944737169 2024-01-28T22:40:25.291424+00:00 19994330.286299485713 27869999.999921571463 262864330.286217361689 1 60337.944748682 2024-01-28T22:40:26.286159+00:00 19994330.286325622350 27869999.999988839030 262864330.286310791969 1 60337.944760278 2024-01-28T22:40:27.288018+00:00 19994330.286426205188 27869999.999960932881 262864330.286383450031 1 60337.944771835 2024-01-28T22:40:28.286556+00:00 19994330.286323513836 27870000.000033821911 262864330.286353647709 1 60337.944783373 2024-01-28T22:40:29.283424+00:00 19994330.286279819906 27869999.999994840473 262864330.286270976067 1 60337.944794954 2024-01-28T22:40:30.284015+00:00 19994330.286268241704 27869999.999986257404 262864330.286250799894 1 60337.944806606 2024-01-28T22:40:31.290756+00:00 19994330.286363847554 27869999.999999389052 262864330.286359548569 1 60337.944818153 2024-01-28T22:40:32.288445+00:00 19994330.286316655576 27869999.999983433634 262864330.286296397448 1 60337.944829775 2024-01-28T22:40:33.292515+00:00 19994330.286118142307 27869999.999939654022 262864330.286054104567 1 60337.944841302 2024-01-28T22:40:34.288476+00:00 19994330.286196880043 27869999.999930206686 262864330.286123394966 1 60337.944852851 2024-01-28T22:40:35.286363+00:00 19994330.286349531263 27869999.999996133149 262864330.286341965199 1 60337.944864478 2024-01-28T22:40:36.290923+00:00 19994330.286382120103 27870000.000009559095 262864330.286387979984 1 60337.944876008 2024-01-28T22:40:37.287047+00:00 19994330.286326020956 27870000.000002559274 262864330.286324888468 1 60337.944887573 2024-01-28T22:40:38.286337+00:00 19994330.286027058959 27870000.000037815422 262864330.286061167717 1 60337.944899138 2024-01-28T22:40:39.285481+00:00 19994330.286530684680 27870000.000026963651 262864330.286553949118 1 60337.944910698 2024-01-28T22:40:40.284325+00:00 19994330.286242254078 27870000.000007972121 262864330.286246538162 1 60337.944922264 2024-01-28T22:40:41.283614+00:00 19994330.286334265023 27869999.999959941953 262864330.286290526390 1 60337.944933861 2024-01-28T22:40:42.285531+00:00 19994330.286275297403 27870000.000055231154 262864330.286326825619 1 60337.944945388 2024-01-28T22:40:43.281482+00:00 19994330.286576908082 27869999.999925967306 262864330.286499172449 1 60337.944956983 2024-01-28T22:40:44.283279+00:00 19994330.286187235266 27869999.999978799373 262864330.286162346601 1 60337.944968547 2024-01-28T22:40:45.282493+00:00 19994330.285964708775 27869999.999960463494 262864330.285921454430 1 60337.944980160 2024-01-28T22:40:46.285816+00:00 19994330.286214049906 27870000.000009752810 262864330.286220103502 1 60337.944991755 2024-01-28T22:40:47.287652+00:00 19994330.286021169275 27869999.999967463315 262864330.285984933376 1 60337.945003299 2024-01-28T22:40:48.285048+00:00 19994330.286339264363 27870000.000003051013 262864330.286338597536 1 60337.945014858 2024-01-28T22:40:49.283694+00:00 19994330.286420963705 27870000.000032097101 262864330.286449372768 1 60337.945026450 2024-01-28T22:40:50.285318+00:00 19994330.286153085530 27870000.000073205680 262864330.286222577095 1 60337.945038005 2024-01-28T22:40:51.283635+00:00 19994330.286377597600 27869999.999969467521 262864330.286343395710 1 60337.945049621 2024-01-28T22:40:52.287253+00:00 19994330.286330617964 27869999.999999623746 262864330.286326527596 1 60337.945061171 2024-01-28T22:40:53.285232+00:00 19994330.286254890263 27870000.000014841557 262864330.286266028881 1 60337.945072707 2024-01-28T22:40:54.281854+00:00 19994330.286375746131 27870000.000012442470 262864330.286384522915 1 60337.945084292 2024-01-28T22:40:55.282763+00:00 19994330.286319982260 27869999.999923944473 262864330.286240220070 1 60337.945095860 2024-01-28T22:40:56.282284+00:00 19994330.286164756864 27870000.000015411526 262864330.286176472902 1 60337.945107516 2024-01-28T22:40:57.289369+00:00 19994330.286318544298 27869999.999981775880 262864330.286296606064 1 60337.945118999 2024-01-28T22:40:58.281528+00:00 19994330.286278445274 27870000.000014502555 262864330.286289274693 1 60337.945130555 2024-01-28T22:40:59.279935+00:00 19994330.286338314414 27869999.999967493117 262864330.286302089691 1 60337.945142155 2024-01-28T22:41:00.282205+00:00 19994330.286260098219 27870000.000047523528 262864330.286303937435 1 60337.945154094 2024-01-28T22:41:01.313719+00:00 19994330.286410663277 27870000.000037383288 262864330.286444336176 1 60337.945165368 2024-01-28T22:41:02.287831+00:00 19994330.286357227713 27870000.000011526048 262864330.286365061998 1 60337.945176930 2024-01-28T22:41:03.286784+00:00 19994330.286096334457 27870000.000012088567 262864330.286104738712 1 60337.945188498 2024-01-28T22:41:04.286208+00:00 19994330.286221321672 27869999.999998044223 262864330.286215662956 1 60337.945200047 2024-01-28T22:41:05.284067+00:00 19994330.286179743707 27869999.999965902418 262864330.286141961813 1 60337.945211629 2024-01-28T22:41:06.284745+00:00 19994330.286406524479 27869999.999920804054 262864330.286323636770 1 60337.945223206 2024-01-28T22:41:07.285020+00:00 19994330.286354374141 27870000.000000964850 262864330.286351621151 1 60337.945234796 2024-01-28T22:41:08.286417+00:00 19994330.286389049143 27869999.999959904701 262864330.286345273256 1 60337.945246408 2024-01-28T22:41:09.289615+00:00 19994330.286141976714 27870000.000013433397 262864330.286151707172 1 60337.945257959 2024-01-28T22:41:10.287664+00:00 19994330.286408741027 27870000.000063348562 262864330.286468416452 1 60337.945269512 2024-01-28T22:41:11.285790+00:00 19994330.286412194371 27869999.999990388751 262864330.286398887634 1 60337.945281108 2024-01-28T22:41:12.287742+00:00 19994330.286077912897 27869999.999987374991 262864330.286061584949 1 60337.945292666 2024-01-28T22:41:13.286289+00:00 19994330.286365065724 27870000.000050961971 262864330.286412328482 1 60337.945304229 2024-01-28T22:41:14.285399+00:00 19994330.286284666508 27869999.999982971698 262864330.286263942719 1 60337.945316026 2024-01-28T22:41:15.304601+00:00 19994330.286205463111 27869999.999978229403 262864330.286180019379 1 60337.945327356 2024-01-28T22:41:16.283522+00:00 19994330.286475304514 27869999.999978467822 262864330.286450088024 1 60337.945338895 2024-01-28T22:41:17.280488+00:00 19994330.286365054548 27869999.999991349876 262864330.286352723837 1 60337.945350572 2024-01-28T22:41:18.289432+00:00 19994330.286299500614 27870000.000035688281 262864330.286331504583 1 60337.945362058 2024-01-28T22:41:19.281809+00:00 19994330.286317590624 27869999.999960880727 262864330.286274760962 1 60337.945373720 2024-01-28T22:41:20.289422+00:00 19994330.286158230156 27870000.000010449439 262864330.286164999008 1 60337.945385246 2024-01-28T22:41:21.285253+00:00 19994330.286070570350 27870000.000073369592 262864330.286140263081 1 60337.945396867 2024-01-28T22:41:22.289283+00:00 19994330.286207389086 27870000.000022374094 262864330.286226063967 1 60337.945408371 2024-01-28T22:41:23.283245+00:00 19994330.286219201982 27870000.000000424683 262864330.286215931177 1 60337.945419929 2024-01-28T22:41:24.281824+00:00 19994330.286422416568 27869999.999997723848 262864330.286416471004 1 60337.945431530 2024-01-28T22:41:25.284184+00:00 19994330.286207385361 27870000.000005174428 262864330.286208868027 1 60337.945443072 2024-01-28T22:41:26.281412+00:00 19994330.286319490522 27869999.999953594059 262864330.286269396544 1 60337.945454679 2024-01-28T22:41:27.284309+00:00 19994330.286363486201 27870000.000028874725 262864330.286388665438 1 60337.945466278 2024-01-28T22:41:28.286376+00:00 19994330.286197431386 27869999.999935518950 262864330.286129236221 1 60337.945477797 2024-01-28T22:41:29.281622+00:00 19994330.286275126040 27869999.999944973737 262864330.286216408014 1 60337.945489432 2024-01-28T22:41:30.286908+00:00 19994330.286259610206 27870000.000004980713 262864330.286260902882 1 60337.945500945 2024-01-28T22:41:31.281604+00:00 19994330.286187484860 27869999.999971278012 262864330.286155045033 1 60337.945512503 2024-01-28T22:41:32.280309+00:00 19994330.286275420338 27870000.000058311969 262864330.286330044270 1 60337.945524130 2024-01-28T22:41:33.284873+00:00 19994330.286361824721 27870000.000054229051 262864330.286412358284 1 60337.945535713 2024-01-28T22:41:34.285618+00:00 19994330.286390699446 27869999.999980878085 262864330.286367863417 1 60337.945547280 2024-01-28T22:41:35.285011+00:00 19994330.286341927946 27869999.999997720122 262864330.286335974932 1 60337.945558855 2024-01-28T22:41:36.285081+00:00 19994330.286191511899 27869999.999978978187 262864330.286166816950 1 60337.945570437 2024-01-28T22:41:37.285731+00:00 19994330.286397103220 27869999.999989274889 262864330.286382675171 1 60337.945581975 2024-01-28T22:41:38.282693+00:00 19994330.286142524332 27869999.999998554587 262864330.286137402058 1 60337.945593550 2024-01-28T22:41:39.282734+00:00 19994330.286207005382 27869999.999992344528 262864330.286195635796 1 60337.945605112 2024-01-28T22:41:40.281679+00:00 19994330.286117266864 27869999.999992933124 262864330.286106497049 1 60337.945616697 2024-01-28T22:41:41.282625+00:00 19994330.286412425339 27870000.000013176352 262864330.286421895027 1 60337.945628291 2024-01-28T22:41:42.284308+00:00 19994330.286400921643 27870000.000003896654 262864330.286401122808 1 60337.945639869 2024-01-28T22:41:43.284721+00:00 19994330.286162395030 27869999.999987069517 262864330.286145776510 1 60337.945651398 2024-01-28T22:41:44.280786+00:00 19994330.286367304623 27870000.000020474195 262864330.286384075880 1 60337.945662956 2024-01-28T22:41:45.279371+00:00 19994330.286344200373 27870000.000075213611 262864330.286415725946 1 60337.945674554 2024-01-28T22:41:46.281483+00:00 19994330.286303333938 27869999.999952763319 262864330.286252409220 1 60337.945686157 2024-01-28T22:41:47.283993+00:00 19994330.286356978118 27870000.000011105090 262864330.286364406347 1 60337.945697693 2024-01-28T22:41:48.280647+00:00 19994330.286227345467 27869999.999986954033 262864330.286210596561 1 60337.945709419 2024-01-28T22:41:49.293828+00:00 19994330.286259971559 27869999.999956719577 262864330.286213010550 1 60337.945720890 2024-01-28T22:41:50.284917+00:00 19994330.286165874451 27869999.999944705516 262864330.286106884480 1 60337.945732572 2024-01-28T22:41:51.294218+00:00 19994330.286278154701 27869999.999990701675 262864330.286265164614 1 60337.945744024 2024-01-28T22:41:52.283655+00:00 19994330.286238484085 27869999.999998353422 262864330.286233156919 1 60337.945755630 2024-01-28T22:41:53.286406+00:00 19994330.286302246153 27870000.000003080815 262864330.286301612854 1 60337.945767206 2024-01-28T22:41:54.286627+00:00 19994330.286155547947 27870000.000049933791 262864330.286201804876 1 60337.945778795 2024-01-28T22:41:55.287862+00:00 19994330.286190368235 27870000.000015255064 262864330.286201924086 1 60337.945790566 2024-01-28T22:41:56.304877+00:00 19994330.286582749337 27870000.000017423183 262864330.286596477032 1 60337.945801894 2024-01-28T22:41:57.283635+00:00 19994330.286211270839 27870000.000009484589 262864330.286217063665 1 60337.945813583 2024-01-28T22:41:58.293535+00:00 19994330.285978954285 27869999.999998502433 262864330.285973757505 1 60337.945825081 2024-01-28T22:41:59.286991+00:00 19994330.286131232977 27869999.999956775457 262864330.286084324121 1 60337.945836699 2024-01-28T22:42:00.290798+00:00 19994330.286297641695 27869999.999986391515 262864330.286280333996 1 60337.945848311 2024-01-28T22:42:01.294052+00:00 19994330.286439508200 27869999.999961197376 262864330.286397010088 1 60337.945859782 2024-01-28T22:42:02.285205+00:00 19994330.286068033427 27869999.999974943697 262864330.286039263010 1 60337.945871443 2024-01-28T22:42:03.292618+00:00 19994330.286425534636 27870000.000001445413 262864330.286423265934 1 60337.945883065 2024-01-28T22:42:04.296778+00:00 19994330.286426119506 27870000.000010300428 262864330.286432743073 1 60337.945894608 2024-01-28T22:42:05.294117+00:00 19994330.286367211491 27870000.000039506704 262864330.286403030157 1 60337.945906158 2024-01-28T22:42:06.292003+00:00 19994330.286308035254 27870000.000058948994 262864330.286363303661 1 60337.945917843 2024-01-28T22:42:07.301652+00:00 19994330.286166533828 27870000.000012513250 262864330.286175370216 1 60337.945929335 2024-01-28T22:42:08.294591+00:00 19994330.286322794855 27869999.999987035990 262864330.286306142807 1 60337.945940890 2024-01-28T22:42:09.292900+00:00 19994330.286099597812 27869999.999996483326 262864330.286092400551 1 60337.945952365 2024-01-28T22:42:10.284354+00:00 19994330.286337595433 27869999.999978229403 262864330.286312133074 1 60337.945964014 2024-01-28T22:42:11.290835+00:00 19994330.286214590073 27869999.999973483384 262864330.286184370518 1 60337.945975597 2024-01-28T22:42:12.291610+00:00 19994330.286207906902 27869999.999982573092 262864330.286186784506 1 60337.945987085 2024-01-28T22:42:13.284156+00:00 19994330.286116670817 27869999.999981883913 262864330.286094844341 1 60337.945998743 2024-01-28T22:42:14.291389+00:00 19994330.286472942680 27870000.000017806888 262864330.286487072706 1 60337.946010229 2024-01-28T22:42:15.283799+00:00 19994330.286265864968 27870000.000046953559 262864330.286309123039 1 60337.946021883 2024-01-28T22:42:16.290656+00:00 19994330.286297693849 27870000.000000603497 262864330.286294579506 1 60337.946033381 2024-01-28T22:42:17.284106+00:00 19994330.286424342543 27870000.000022482127 262864330.286443114281 1 60337.946044927 2024-01-28T22:42:18.281692+00:00 19994330.286257393658 27870000.000047747046 262864330.286301434040 1 60337.946056606 2024-01-28T22:42:19.290747+00:00 19994330.286358159035 27870000.000025700778 262864330.286380141973 1 60337.946068087 2024-01-28T22:42:20.282665+00:00 19994330.286186121404 27869999.999986395240 262864330.286168843508 1 60337.946079662 2024-01-28T22:42:21.282781+00:00 19994330.286240734160 27869999.999986130744 262864330.286223173141 1 60337.946091356 2024-01-28T22:42:22.293126+00:00 19994330.286416724324 27869999.999973427504 262864330.286386430264 1 60337.946102832 2024-01-28T22:42:23.284685+00:00 19994330.286304745823 27869999.999982953072 262864330.286283999681 1 60337.946114435 2024-01-28T22:42:24.287221+00:00 19994330.286179892719 27870000.000008288771 262864330.286184489727 1 60337.946126021 2024-01-28T22:42:25.288262+00:00 19994330.286230552942 27869999.999956227839 262864330.286183089018 1 60337.946137569 2024-01-28T22:42:26.286004+00:00 19994330.286241702735 27870000.000008948147 262864330.286246955395 1 60337.946149149 2024-01-28T22:42:27.286502+00:00 19994330.286464918405 27870000.000047598034 262864330.286508828402 1 60337.946160690 2024-01-28T22:42:28.283585+00:00 19994330.286042638123 27870000.000016685575 262864330.286055624485 1 60337.946172286 2024-01-28T22:42:29.285481+00:00 19994330.286355637014 27870000.000041529536 262864330.286393493414 1 60337.946183960 2024-01-28T22:42:30.294142+00:00 19994330.286385316402 27869999.999992858618 262864330.286374479532 1 60337.946195463 2024-01-28T22:42:31.288032+00:00 19994330.286152128130 27869999.999978721142 262864330.286127150059 1 60337.946207068 2024-01-28T22:42:32.290656+00:00 19994330.286218818277 27869999.999992139637 262864330.286207258701 1 60337.946218641 2024-01-28T22:42:33.290582+00:00 19994330.286186259240 27869999.999989978969 262864330.286172538996 1 60337.946230141 2024-01-28T22:42:34.284204+00:00 19994330.286138482392 27870000.000015031546 262864330.286149799824 1 60337.946241756 2024-01-28T22:42:35.287700+00:00 19994330.286183584481 27869999.999998189509 262864330.286178082228 1 60337.946253357 2024-01-28T22:42:36.290011+00:00 19994330.286175843328 27869999.999986987561 262864330.286159127951 1 60337.946264897 2024-01-28T22:42:37.287098+00:00 19994330.286424502730 27870000.000039380044 262864330.286460161209 1 60337.946276500 2024-01-28T22:42:38.289617+00:00 19994330.286252010614 27870000.000038117170 262864330.286286443472 1 60337.946288043 2024-01-28T22:42:39.286906+00:00 19994330.286281365901 27870000.000035725534 262864330.286313414574 1 60337.946299622 2024-01-28T22:42:40.287329+00:00 19994330.286266803741 27870000.000018630177 262864330.286281734705 1 60337.946311240 2024-01-28T22:42:41.291167+00:00 19994330.286423541605 27870000.000010382384 262864330.286430209875 1 60337.946322734 2024-01-28T22:42:42.284181+00:00 19994330.286296237260 27869999.999952804297 262864330.286245346069 1 60337.946334423 2024-01-28T22:42:43.294154+00:00 19994330.286163985729 27869999.999975401908 262864330.286135703325 1 60337.946345889 2024-01-28T22:42:44.284832+00:00 19994330.286456499249 27869999.999981828034 262864330.286434620619 1 60337.946357415 2024-01-28T22:42:45.280626+00:00 19994330.286254722625 27869999.999998144805 262864330.286249190569 1 60337.946369072 2024-01-28T22:42:46.287871+00:00 19994330.285961821675 27869999.999984003603 262864330.285942137241 1 60337.946380653 2024-01-28T22:42:47.288437+00:00 19994330.286325201392 27869999.999970607460 262864330.286292135715 1 60337.946392263 2024-01-28T22:42:48.291555+00:00 19994330.286039758474 27870000.000058408827 262864330.286094486713 1 60337.946403776 2024-01-28T22:42:49.286284+00:00 19994330.286288268864 27870000.000026553869 262864330.286311119795 1 60337.946415286 2024-01-28T22:42:50.280659+00:00 19994330.286303091794 27870000.000013258308 262864330.286312669516 1 60337.946426902 2024-01-28T22:42:51.284376+00:00 19994330.286336943507 27870000.000021915883 262864330.286355137825 1 60337.946438462 2024-01-28T22:42:52.283074+00:00 19994330.286223165691 27870000.000035136938 262864330.286254614592 1 60337.946450043 2024-01-28T22:42:53.283709+00:00 19994330.286257531494 27870000.000002797693 262864330.286256641150 1 60337.946461590 2024-01-28T22:42:54.281362+00:00 19994330.286230813712 27869999.999975085258 262864330.286202192307 1 60337.946473199 2024-01-28T22:42:55.284382+00:00 19994330.286256395280 27869999.999987687916 262864330.286240398884 1 60337.946484789 2024-01-28T22:42:56.285795+00:00 19994330.286238577217 27869999.999969020486 262864330.286203891039 1 60337.946496368 2024-01-28T22:42:57.286176+00:00 19994330.286545064300 27869999.999990176409 262864330.286531537771 1 60337.946507995 2024-01-28T22:42:58.290742+00:00 19994330.286179870367 27869999.999972715974 262864330.286148875952 1 60337.946519505 2024-01-28T22:42:59.285208+00:00 19994330.286341819912 27870000.000033684075 262864330.286371797323 1 60337.946531057 2024-01-28T22:43:00.283380+00:00 19994330.286411263049 27870000.000027392060 262864330.286434948444 1 60337.946542619 2024-01-28T22:43:01.282243+00:00 19994330.286339938641 27870000.000028453767 262864330.286364704370 1 60337.946554269 2024-01-28T22:43:02.288843+00:00 19994330.286272097379 27869999.999998856336 262864330.286267280579 1 60337.946565858 2024-01-28T22:43:03.290124+00:00 19994330.286210950464 27870000.000003922731 262864330.286211192608 1 60337.946577424 2024-01-28T22:43:04.289435+00:00 19994330.286388304085 27869999.999956615269 262864330.286341220140 1 60337.946588947 2024-01-28T22:43:05.285001+00:00 19994330.286073938012 27869999.999961480498 262864330.286031723022 1 60337.946600473 2024-01-28T22:43:06.280911+00:00 19994330.286288779229 27869999.999968092889 262864330.286253154278 1 60337.946612133 2024-01-28T22:43:07.288318+00:00 19994330.286144509912 27869999.999923642725 262864330.286064445972 1 60337.946623638 2024-01-28T22:43:08.282360+00:00 19994330.286258228123 27869999.999992500991 262864330.286247014999 1 60337.946635237 2024-01-28T22:43:09.284475+00:00 19994330.286228824407 27870000.000038962811 262864330.286264091730 1 60337.946646799 2024-01-28T22:43:10.283410+00:00 19994330.286370463669 27870000.000040441751 262864330.286407202482 1 60337.946658437 2024-01-28T22:43:11.288967+00:00 19994330.286193650216 27870000.000007968396 262864330.286197900772 1 60337.946669994 2024-01-28T22:43:12.287482+00:00 19994330.286277052015 27870000.000045198947 262864330.286318570375 1 60337.946681510 2024-01-28T22:43:13.282431+00:00 19994330.286340355873 27870000.000031165779 262864330.286367833614 1 60337.946693066 2024-01-28T22:43:14.280902+00:00 19994330.286310825497 27869999.999988198280 262864330.286295324564 1 60337.946704689 2024-01-28T22:43:15.285189+00:00 19994330.286209814250 27869999.999948818237 262864330.286154955626 1 60337.946716226 2024-01-28T22:43:16.281912+00:00 19994330.286225955933 27869999.999963879585 262864330.286186128855 1 60337.946727864 2024-01-28T22:43:17.287495+00:00 19994330.286354430020 27869999.999925896525 262864330.286276638508 1 60337.946739373 2024-01-28T22:43:18.281838+00:00 19994330.286401808262 27869999.999937031418 262864330.286335140467 1 60337.946750927 2024-01-28T22:43:19.280058+00:00 19994330.286198016256 27870000.000019293278 262864330.286213606596 1 60337.946762605 2024-01-28T22:43:20.289083+00:00 19994330.286282420158 27870000.000000152737 262864330.286278873682 1 60337.946774149 2024-01-28T22:43:21.286500+00:00 19994330.286269593984 27869999.999995533377 262864330.286261439323 1 60337.946785757 2024-01-28T22:43:22.289408+00:00 19994330.286076739430 27870000.000021580607 262864330.286094605923 1 60337.946797268 2024-01-28T22:43:23.284008+00:00 19994330.286229543388 27870000.000033672899 262864330.286259531975 1 60337.946808847 2024-01-28T22:43:24.284327+00:00 19994330.286422532052 27870000.000044755638 262864330.286463588476 1 60337.946820432 2024-01-28T22:43:25.285302+00:00 19994330.286220598966 27869999.999995127320 262864330.286212027073 1 60337.946832000 2024-01-28T22:43:26.284780+00:00 19994330.286192826927 27869999.999991249293 262864330.286180377007 1 60337.946843608 2024-01-28T22:43:27.287767+00:00 19994330.286199513823 27869999.999981194735 262864330.286177009344 1 60337.946855112 2024-01-28T22:43:28.281676+00:00 19994330.286195527762 27870000.000005695969 262864330.286197513342 1 60337.946866685 2024-01-28T22:43:29.281554+00:00 19994330.286296915263 27869999.999982595444 262864330.286275804043 1 60337.946878433 2024-01-28T22:43:30.296634+00:00 19994330.286291312426 27869999.999981567264 262864330.286269187927 1 60337.946889969 2024-01-28T22:43:31.293284+00:00 19994330.286365408450 27870000.000044062734 262864330.286405771971 1 60337.946901565 2024-01-28T22:43:32.295239+00:00 19994330.286514818668 27870000.000080328435 262864330.286591440439 1 60337.946913012 2024-01-28T22:43:33.284280+00:00 19994330.286199819297 27870000.000036790967 262864330.286232888699 1 60337.946924590 2024-01-28T22:43:34.284555+00:00 19994330.286182448268 27869999.999978009611 262864330.286156773567 1 60337.946936133 2024-01-28T22:43:35.281935+00:00 19994330.286262303591 27870000.000050187111 262864330.286308795214 1 60337.946947720 2024-01-28T22:43:36.282975+00:00 19994330.286131825298 27869999.999983455986 262864330.286111593246 1 60337.946959459 2024-01-28T22:43:37.297302+00:00 19994330.286432251334 27870000.000027954578 262864330.286456525326 1 60337.946970914 2024-01-28T22:43:38.287034+00:00 19994330.286309100688 27869999.999961785972 262864330.286267191172 1 60337.946982480 2024-01-28T22:43:39.286237+00:00 19994330.286244213581 27869999.999993558973 262864330.286234080791 1 60337.946994158 2024-01-28T22:43:40.295261+00:00 19994330.286326460540 27869999.999952517450 262864330.286275297403 1 60337.947005736 2024-01-28T22:43:41.295570+00:00 19994330.286411356181 27870000.000004630536 262864330.286412268877 1 60337.947017227 2024-01-28T22:43:42.288406+00:00 19994330.286093477160 27869999.999976113439 262864330.286065876484 1 60337.947028778 2024-01-28T22:43:43.286370+00:00 19994330.286381483078 27870000.000048466027 262864330.286426246166 1 60337.947040436 2024-01-28T22:43:44.293693+00:00 19994330.286380283535 27870000.000020544976 262864330.286397129297 1 60337.947051979 2024-01-28T22:43:45.291005+00:00 19994330.286227945238 27870000.000107370317 262864330.286331623793 1 60337.947063510 2024-01-28T22:43:46.287249+00:00 19994330.286171093583 27870000.000045210123 262864330.286212623119 1 60337.947075129 2024-01-28T22:43:47.291203+00:00 19994330.286239355803 27869999.999992769212 262864330.286228418350 1 60337.947086648 2024-01-28T22:43:48.286359+00:00 19994330.286179650575 27869999.999970648438 262864330.286146610975 1 60337.947098305 2024-01-28T22:43:49.293604+00:00 19994330.286320734769 27869999.999952211976 262864330.286269247532 1 60337.947109852 2024-01-28T22:43:50.291227+00:00 19994330.286248493940 27869999.999945580959 262864330.286190390587 1 60337.947121460 2024-01-28T22:43:51.294129+00:00 19994330.286386214197 27870000.000020619482 262864330.286403149366 1 60337.947132974 2024-01-28T22:43:52.288956+00:00 19994330.286484822631 27869999.999977186322 262864330.286458313465 1 60337.947144473 2024-01-28T22:43:53.282471+00:00 19994330.286203954369 27870000.000010859221 262864330.286211103201 1 60337.947156092 2024-01-28T22:43:54.286341+00:00 19994330.286434203386 27870000.000060226768 262864330.286490738392 1 60337.947167667 2024-01-28T22:43:55.286405+00:00 19994330.286292191595 27870000.000036180019 262864330.286324679852 1 60337.947179234 2024-01-28T22:43:56.285826+00:00 19994330.286116849631 27870000.000002693385 262864330.286115825176 1 60337.947190783 2024-01-28T22:43:57.283658+00:00 19994330.286245357245 27870000.000018008053 262864330.286259651184 1 60337.947202377 2024-01-28T22:43:58.285391+00:00 19994330.286357138306 27869999.999968450516 262864330.286321878433 1 60337.947213964 2024-01-28T22:43:59.286479+00:00 19994330.286356821656 27869999.999965071678 262864330.286318182945 1 60337.947225574 2024-01-28T22:44:00.289610+00:00 19994330.286291930825 27869999.999946080148 262864330.286234319210 1 60337.947237387 2024-01-28T22:44:01.310282+00:00 19994330.286250922829 27869999.999937202781 262864330.286184430122 1 60337.947248782 2024-01-28T22:44:02.294765+00:00 19994330.286009803414 27869999.999967351556 262864330.285973429680 1 60337.947260280 2024-01-28T22:44:03.288225+00:00 19994330.286176260561 27869999.999996580184 262864330.286169141531 1 60337.947271854 2024-01-28T22:44:04.288206+00:00 19994330.286337614059 27869999.999992031604 262864330.286325961351 1 60337.947283480 2024-01-28T22:44:05.292702+00:00 19994330.286462184042 27869999.999999739230 262864330.286458224058 1 60337.947295093 2024-01-28T22:44:06.296053+00:00 19994330.286296840757 27870000.000035934150 262864330.286329090595 1 60337.947306650 2024-01-28T22:44:07.294582+00:00 19994330.286190148443 27870000.000004190952 262864330.286190658808 1 60337.947318356 2024-01-28T22:44:08.306013+00:00 19994330.286333359778 27870000.000038273633 262864330.286367923021 1 60337.947329781 2024-01-28T22:44:09.293127+00:00 19994330.286023441702 27870000.000021014363 262864330.286040753126 1 60337.947341376 2024-01-28T22:44:10.294920+00:00 19994330.286262065172 27869999.999974172562 262864330.286232531071 1 60337.947352912 2024-01-28T22:44:11.291613+00:00 19994330.286266248673 27869999.999917678535 262864330.286180227995 1 60337.947364483 2024-01-28T22:44:12.291373+00:00 19994330.286192677915 27869999.999957583845 262864330.286146581173 1 60337.947375978 2024-01-28T22:44:13.284474+00:00 19994330.286304809153 27869999.999972350895 262864330.286273449659 1 60337.947387608 2024-01-28T22:44:14.289355+00:00 19994330.286433015019 27870000.000028494745 262864330.286457806826 1 60337.947399100 2024-01-28T22:44:15.282281+00:00 19994330.286354862154 27870000.000044714659 262864330.286395877600 1 60337.947410791 2024-01-28T22:44:16.292363+00:00 19994330.286251150072 27870000.000066246837 262864330.286313712597 1 60337.947422498 2024-01-28T22:44:17.303801+00:00 19994330.286433711648 27870000.000087350607 262864330.286517381668 1 60337.947433897 2024-01-28T22:44:18.288742+00:00 19994330.286171291023 27870000.000044658780 262864330.286212235689 1 60337.947445394 2024-01-28T22:44:19.282037+00:00 19994330.286220159382 27870000.000029753894 262864330.286246210337 1 60337.947456998 2024-01-28T22:44:20.284605+00:00 19994330.286232825369 27869999.999998990446 262864330.286228120327 1 60337.947468617 2024-01-28T22:44:21.288487+00:00 19994330.286114886403 27869999.999955739826 262864330.286066949368 1 60337.947480208 2024-01-28T22:44:22.289939+00:00 19994330.285974886268 27869999.999943271279 262864330.285914450884 1 60337.947491773 2024-01-28T22:44:23.289233+00:00 19994330.286278575659 27869999.999979827553 262864330.286254703999 1 60337.947503304 2024-01-28T22:44:24.285481+00:00 19994330.286289416254 27869999.999985583127 262864330.286271303892 1 60337.947514937 2024-01-28T22:44:25.290599+00:00 19994330.286252032965 27869999.999987877905 262864330.286236196756 1 60337.947526492 2024-01-28T22:44:26.288875+00:00 19994330.286221716553 27870000.000039108098 262864330.286257117987 1 60337.947538216 2024-01-28T22:44:27.301811+00:00 19994330.286259092391 27870000.000039454550 262864330.286294847727 1 60337.947549641 2024-01-28T22:44:28.289009+00:00 19994330.286448035389 27870000.000107787549 262864330.286552131176 1 60337.947561157 2024-01-28T22:44:29.283956+00:00 19994330.286313980818 27870000.000035833567 262864330.286346107721 1 60337.947572811 2024-01-28T22:44:30.290869+00:00 19994330.286352235824 27869999.999991755933 262864330.286340296268 1 60337.947584372 2024-01-28T22:44:31.289758+00:00 19994330.286184694618 27870000.000005383044 262864330.286186397076 1 60337.947595860 2024-01-28T22:44:32.282286+00:00 19994330.286261357367 27869999.999941796064 262864330.286199450493 1 60337.947607552 2024-01-28T22:44:33.292490+00:00 19994330.286356937140 27869999.999937508255 262864330.286290735006 1 60337.947619062 2024-01-28T22:44:34.286977+00:00 19994330.286083545536 27869999.999943401664 262864330.286023259163 1 60337.947630608 2024-01-28T22:44:35.284572+00:00 19994330.286597590894 27869999.999984290451 262864330.286578178406 1 60337.947642208 2024-01-28T22:44:36.286793+00:00 19994330.286151573062 27870000.000024810433 262864330.286172688007 1 60337.947653722 2024-01-28T22:44:37.281564+00:00 19994330.286471083760 27869999.999997772276 262864330.286465167999 1 60337.947665377 2024-01-28T22:44:38.288564+00:00 19994330.286395870149 27870000.000064671040 262864330.286456853151 1 60337.947676984 2024-01-28T22:44:39.291442+00:00 19994330.286374833435 27870000.000047687441 262864330.286418825388 1 60337.947688528 2024-01-28T22:44:40.288838+00:00 19994330.286076143384 27870000.000021122396 262864330.286093592644 1 60337.947700190 2024-01-28T22:44:41.296467+00:00 19994330.286250542849 27870000.000020500273 262864330.286267340183 1 60337.947711625 2024-01-28T22:44:42.284434+00:00 19994330.286224164069 27869999.999980688095 262864330.286201149225 1 60337.947723190 2024-01-28T22:44:43.283614+00:00 19994330.286421507597 27869999.999990861863 262864330.286408662796 1 60337.947734749 2024-01-28T22:44:44.282324+00:00 19994330.286483556032 27869999.999981053174 262864330.286460906267 1 60337.947746344 2024-01-28T22:44:45.284092+00:00 19994330.286124426872 27869999.999988730997 262864330.286109477282 1 60337.947757937 2024-01-28T22:44:46.285759+00:00 19994330.286425147206 27869999.999995175749 262864330.286416620016 1 60337.947769567 2024-01-28T22:44:47.290589+00:00 19994330.286507815123 27869999.999996740371 262864330.286500871181 1 60337.947781093 2024-01-28T22:44:48.286475+00:00 19994330.286151915789 27869999.999999161810 262864330.286147385836 1 60337.947792952 2024-01-28T22:44:49.311032+00:00 19994330.286381546408 27870000.000017207116 262864330.286395043135 1 60337.947804325 2024-01-28T22:44:50.293721+00:00 19994330.286387082189 27870000.000059764832 262864330.286443144083 1 60337.947816067 2024-01-28T22:44:51.308200+00:00 19994330.286357097328 27870000.000049054623 262864330.286402463913 1 60337.947827409 2024-01-28T22:44:52.288085+00:00 19994330.286043666303 27870000.000012785196 262864330.286052763462 1 60337.947838979 2024-01-28T22:44:53.287767+00:00 19994330.286288265139 27869999.999972686172 262864330.286257266998 1 60337.947850495 2024-01-28T22:44:54.282718+00:00 19994330.286417577416 27869999.999986071140 262864330.286399960518 1 60337.947862078 2024-01-28T22:44:55.283572+00:00 19994330.286354586482 27869999.999970182776 262864330.286321103573 1 60337.947873686 2024-01-28T22:44:56.286430+00:00 19994330.286217574030 27869999.999990101904 262864330.286203980446 1 60337.947885217 2024-01-28T22:44:57.282780+00:00 19994330.286071658134 27869999.999999970198 262864330.286067932844 1 60337.947896802 2024-01-28T22:44:58.283669+00:00 19994330.286196514964 27870000.000006385148 262864330.286199212074 1 60337.947908365 2024-01-28T22:44:59.282731+00:00 19994330.286417506635 27870000.000017352402 262864330.286431163549 1 60337.947919950 2024-01-28T22:45:00.283675+00:00 19994330.286247368902 27870000.000004045665 262864330.286247730255 1 60337.947931564 2024-01-28T22:45:01.287166+00:00 19994330.286362394691 27869999.999989993870 262864330.286348700523 1 60337.947943208 2024-01-28T22:45:02.293148+00:00 19994330.286289677024 27869999.999999213964 262864330.286285221577 1 60337.947954951 2024-01-28T22:45:03.307741+00:00 19994330.286289773881 27869999.999992642552 262864330.286278724670 1 60337.947966323 2024-01-28T22:45:04.290312+00:00 19994330.286126736552 27869999.999963227659 262864330.286086261272 1 60337.947977966 2024-01-28T22:45:05.296237+00:00 19994330.286348905414 27869999.999986227602 262864330.286331444979 1 60337.947989458 2024-01-28T22:45:06.289210+00:00 19994330.286145813763 27869999.999975934625 262864330.286118030548 1 60337.948000979 2024-01-28T22:45:07.284594+00:00 19994330.286134377122 27869999.999970946461 262864330.286101639271 1 60337.948012665 2024-01-28T22:45:08.294287+00:00 19994330.286319810897 27870000.000014849007 262864330.286330968142 1 60337.948024207 2024-01-28T22:45:09.291507+00:00 19994330.286385633051 27870000.000011339784 262864330.286393254995 1 60337.948035767 2024-01-28T22:45:10.290319+00:00 19994330.286237459630 27869999.999969508499 262864330.286203265190 1 60337.948047333 2024-01-28T22:45:11.289601+00:00 19994330.286213755608 27870000.000044841319 262864330.286254912615 1 60337.948058857 2024-01-28T22:45:12.285238+00:00 19994330.286169596016 27870000.000034838915 262864330.286200731993 1 60337.948070534 2024-01-28T22:45:13.294099+00:00 19994330.286196731031 27870000.000029820949 262864330.286222875118 1 60337.948082061 2024-01-28T22:45:14.290036+00:00 19994330.286225143820 27870000.000003367662 262864330.286224812269 1 60337.948093622 2024-01-28T22:45:15.288970+00:00 19994330.286267243326 27869999.999994773418 262864330.286258339882 1 60337.948105227 2024-01-28T22:45:16.291620+00:00 19994330.286331702024 27869999.999978855252 262864330.286306858063 1 60337.948116746 2024-01-28T22:45:17.286832+00:00 19994330.286305833608 27869999.999908007681 262864330.286210149527 1 60337.948128307 2024-01-28T22:45:18.285698+00:00 19994330.286056634039 27869999.999934859574 262864330.285987794399 1 60337.948139890 2024-01-28T22:45:19.286504+00:00 19994330.286305245012 27870000.000002425164 262864330.286303967237 1 60337.948151449 2024-01-28T22:45:20.285147+00:00 19994330.286069251597 27869999.999996807426 262864330.286062359810 1 60337.948163034 2024-01-28T22:45:21.286153+00:00 19994330.286167342216 27869999.999992169440 262864330.286155819893 1 60337.948174684 2024-01-28T22:45:22.292730+00:00 19994330.286464106292 27870000.000021897256 262864330.286482304335 1 60337.948186197 2024-01-28T22:45:23.287418+00:00 19994330.286513719708 27870000.000046480447 262864330.286556512117 1 60337.948197747 2024-01-28T22:45:24.285309+00:00 19994330.286197304726 27870000.000000718981 262864330.286194324493 1 60337.948209340 2024-01-28T22:45:25.286989+00:00 19994330.286135427654 27870000.000009864569 262864330.286141604185 1 60337.948220883 2024-01-28T22:45:26.284234+00:00 19994330.286355156451 27869999.999966185540 262864330.286317646503 1 60337.948232490 2024-01-28T22:45:27.287095+00:00 19994330.285997029394 27869999.999977476895 262864330.285970807076 1 60337.948244062 2024-01-28T22:45:28.286990+00:00 19994330.286318641156 27869999.999974664301 262864330.286289602518 1 60337.948255656 2024-01-28T22:45:29.288709+00:00 19994330.286352165043 27870000.000000368804 262864330.286348819733 1 60337.948267146 2024-01-28T22:45:30.281391+00:00 19994330.286119319499 27869999.999941412359 262864330.286057025194 1 60337.948278823 2024-01-28T22:45:31.290329+00:00 19994330.286347296089 27870000.000026695430 262864330.286370307207 1 60337.948290324 2024-01-28T22:45:32.284004+00:00 19994330.286058757454 27870000.000044543296 262864330.286099612713 1 60337.948301865 2024-01-28T22:45:33.281103+00:00 19994330.286428451538 27870000.000072631985 262864330.286497384310 1 60337.948313505 2024-01-28T22:45:34.286847+00:00 19994330.286439452320 27870000.000038739294 262864330.286474496126 1 60337.948325092 2024-01-28T22:45:35.287913+00:00 19994330.286356572062 27870000.000017691404 262864330.286370575428 1 60337.948336632 2024-01-28T22:45:36.285044+00:00 19994330.286241766065 27870000.000025779009 262864330.286263853312 1 60337.948348161 2024-01-28T22:45:37.281085+00:00 19994330.286243617535 27869999.999995380640 262864330.286235302687 1 60337.948359743 2024-01-28T22:45:38.281812+00:00 19994330.286196921021 27869999.999935459346 262864330.286128669977 1 60337.948371417 2024-01-28T22:45:39.290440+00:00 19994330.286409977823 27869999.999975271523 262864330.286381542683 1 60337.948383224 2024-01-28T22:45:40.310580+00:00 19994330.286270283163 27870000.000003587455 262864330.286270171404 1 60337.948394481 2024-01-28T22:45:41.283113+00:00 19994330.286243095994 27870000.000030189753 262864330.286269605160 1 60337.948406081 2024-01-28T22:45:42.285365+00:00 19994330.286353282630 27869999.999981187284 262864330.286330789328 1 60337.948417618 2024-01-28T22:45:43.282194+00:00 19994330.286391884089 27870000.000050999224 262864330.286439180374 1 60337.948429224 2024-01-28T22:45:44.284930+00:00 19994330.286156244576 27870000.000031333417 262864330.286183863878 1 60337.948440919 2024-01-28T22:45:45.295418+00:00 19994330.286365687847 27870000.000098906457 262864330.286460906267 1 60337.948452568 2024-01-28T22:45:46.301854+00:00 19994330.286253448576 27869999.999976284802 262864330.286226034164 1 60337.948464155 2024-01-28T22:45:47.303004+00:00 19994330.286415271461 27870000.000014185905 262864330.286425769329 1 60337.948475636 2024-01-28T22:45:48.294957+00:00 19994330.286214906722 27870000.000022921711 262864330.286234140396 1 60337.948487148 2024-01-28T22:45:49.289615+00:00 19994330.286265850067 27869999.999967712909 262864330.286229878664 1 60337.948498753 2024-01-28T22:45:50.292255+00:00 19994330.286405783147 27869999.999983273447 262864330.286385357380 1 60337.948510283 2024-01-28T22:45:51.288418+00:00 19994330.286045648158 27870000.000000800937 262864330.286042749882 1 60337.948521868 2024-01-28T22:45:52.289396+00:00 19994330.286344852298 27869999.999983064830 262864330.286324232817 1 60337.948533393 2024-01-28T22:45:53.285104+00:00 19994330.286304075271 27869999.999993756413 262864330.286294132471 1 60337.948544969 2024-01-28T22:45:54.285326+00:00 19994330.286268133670 27870000.000019479543 262864330.286283940077 1 60337.948556505 2024-01-28T22:45:55.282036+00:00 19994330.286409180611 27870000.000012248755 262864330.286417722702 1 60337.948568117 2024-01-28T22:45:56.285316+00:00 19994330.286277621984 27870000.000028945506 262864330.286302864552 1 60337.948579762 2024-01-28T22:45:57.291393+00:00 19994330.286144655198 27870000.000000808388 262864330.286141753197 1 60337.948591270 2024-01-28T22:45:58.285687+00:00 19994330.286334671080 27869999.999963968992 262864330.286294937134 1 60337.948602886 2024-01-28T22:45:59.289330+00:00 19994330.286212850362 27869999.999974120408 262864330.286183297634 1 60337.948614405 2024-01-28T22:46:00.284529+00:00 19994330.286236334592 27870000.000003308058 262864330.286235958338 1 60337.948626150 2024-01-28T22:46:01.299366+00:00 19994330.286259364337 27869999.999988734722 262864330.286244392395 1 60337.948637577 2024-01-28T22:46:02.286680+00:00 19994330.286281533539 27870000.000000707805 262864330.286278545856 1 60337.948649169 2024-01-28T22:46:03.288222+00:00 19994330.286145713180 27870000.000013764948 262864330.286155790091 1 60337.948660782 2024-01-28T22:46:04.291535+00:00 19994330.286393821239 27869999.999964196235 262864330.286354333162 1 60337.948672371 2024-01-28T22:46:05.292805+00:00 19994330.286275234073 27870000.000068664551 262864330.286340206861 1 60337.948683886 2024-01-28T22:46:06.287742+00:00 19994330.286167468876 27870000.000002980232 262864330.286166757345 1 60337.948695580 2024-01-28T22:46:07.298161+00:00 19994330.286284115165 27870000.000029832125 262864330.286310255527 1 60337.948707113 2024-01-28T22:46:08.294537+00:00 19994330.286179337651 27869999.999975573272 262864330.286151200533 1 60337.948718620 2024-01-28T22:46:09.288826+00:00 19994330.286385614425 27869999.999967843294 262864330.286349773407 1 60337.948730218 2024-01-28T22:46:10.290835+00:00 19994330.286334533244 27869999.999977678061 262864330.286308526993 1 60337.948741786 2024-01-28T22:46:11.290318+00:00 19994330.286190513521 27869999.999968647957 262864330.286155462265 1 60337.948753328 2024-01-28T22:46:12.287525+00:00 19994330.286286927760 27869999.999966945499 262864330.286250174046 1 60337.948764948 2024-01-28T22:46:13.291535+00:00 19994330.286145020276 27870000.000012632459 262864330.286153972149 1 60337.948776665 2024-01-28T22:46:14.303850+00:00 19994330.286195389926 27869999.999970152974 262864330.286161839962 1 60337.948788069 2024-01-28T22:46:15.289184+00:00 19994330.286580912769 27870000.000004094094 262864330.286581307650 1 60337.948799588 2024-01-28T22:46:16.284415+00:00 19994330.286324072629 27870000.000055853277 262864330.286376237869 1 60337.948811194 2024-01-28T22:46:17.287151+00:00 19994330.286208976060 27870000.000017046928 262864330.286222338676 1 60337.948822708 2024-01-28T22:46:18.282003+00:00 19994330.286248490214 27870000.000016070902 262864330.286260843277 1 60337.948834453 2024-01-28T22:46:19.296714+00:00 19994330.286287579685 27870000.000046983361 262864330.286330848932 1 60337.948845957 2024-01-28T22:46:20.290710+00:00 19994330.285935975611 27869999.999967180192 262864330.285899460316 1 60337.948857416 2024-01-28T22:46:21.280791+00:00 19994330.286163974553 27869999.999955348670 262864330.286115646362 1 60337.948869044 2024-01-28T22:46:22.285390+00:00 19994330.286246135831 27869999.999981664121 262864330.286224126816 1 60337.948880642 2024-01-28T22:46:23.287492+00:00 19994330.286370471120 27870000.000022236258 262864330.286388993263 1 60337.948892202 2024-01-28T22:46:24.286270+00:00 19994330.286120835692 27869999.999969400465 262864330.286086529493 1 60337.948903884 2024-01-28T22:46:25.295547+00:00 19994330.286271445453 27870000.000056803226 262864330.286324560642 1 60337.948915461 2024-01-28T22:46:26.295855+00:00 19994330.286025412381 27869999.999943479896 262864330.285965204239 1 60337.948927022 2024-01-28T22:46:27.294715+00:00 19994330.286433797330 27870000.000051483512 262864330.286481589079 1 60337.948938475 2024-01-28T22:46:28.284288+00:00 19994330.286476626992 27869999.999981325120 262864330.286454260349 1 60337.948950053 2024-01-28T22:46:29.284553+00:00 19994330.286236662418 27870000.000010464340 262864330.286243438721 1 60337.948961679 2024-01-28T22:46:30.289061+00:00 19994330.286268897355 27869999.999985191971 262864330.286250382662 1 60337.948973223 2024-01-28T22:46:31.286433+00:00 19994330.286018099636 27869999.999961398542 262864330.285975813866 1 60337.948984759 2024-01-28T22:46:32.283160+00:00 19994330.286293022335 27869999.999995328486 262864330.286284655333 1 60337.948996357 2024-01-28T22:46:33.285273+00:00 19994330.286214917898 27869999.999959308654 262864330.286170542240 1 60337.949007914 2024-01-28T22:46:34.283771+00:00 19994330.286367785186 27869999.999990504235 262864330.286354571581 1 60337.949019549 2024-01-28T22:46:35.289063+00:00 19994330.286144658923 27869999.999994758517 262864330.286135733128 1 60337.949031172 2024-01-28T22:46:36.293261+00:00 19994330.286259844899 27870000.000006917864 262864330.286263048649 1 60337.949042677 2024-01-28T22:46:37.287320+00:00 19994330.286062896252 27869999.999966956675 262864330.286026149988 1 60337.949054458 2024-01-28T22:46:38.305167+00:00 19994330.286366827786 27870000.000026322901 262864330.286389440298 1 60337.949065900 2024-01-28T22:46:39.293754+00:00 19994330.286294687539 27870000.000012136996 262864330.286303132772 1 60337.949077401 2024-01-28T22:46:40.287465+00:00 19994330.286406338215 27870000.000029917806 262864330.286432564259 1 60337.949088959 2024-01-28T22:46:41.286103+00:00 19994330.286353856325 27870000.000010389835 262864330.286360561848 1 60337.949100495 2024-01-28T22:46:42.282820+00:00 19994330.286034654826 27870000.000001497567 262864330.286032438278 1 60337.949112074 2024-01-28T22:46:43.283190+00:00 19994330.286081127822 27869999.999948330224 262864330.286025762558 1 60337.949123663 2024-01-28T22:46:44.284505+00:00 19994330.286434926093 27869999.999960694462 262864330.286391913891 1 60337.949135223 2024-01-28T22:46:45.283260+00:00 19994330.286388147622 27869999.999992836267 262864330.286377310753 1 60337.949146823 2024-01-28T22:46:46.285492+00:00 19994330.286298830062 27869999.999995827675 262864330.286290973425 1 60337.949158494 2024-01-28T22:46:47.293895+00:00 19994330.286401897669 27869999.999983988702 262864330.286382198334 1 60337.949170031 2024-01-28T22:46:48.290680+00:00 19994330.286325238645 27870000.000036042184 262864330.286357581615 1 60337.949181505 2024-01-28T22:46:49.281990+00:00 19994330.286235466599 27870000.000004667789 262864330.286236464977 1 60337.949193120 2024-01-28T22:46:50.285586+00:00 19994330.286195497960 27870000.000029053539 262864330.286220848560 1 60337.949204847 2024-01-28T22:46:51.298786+00:00 19994330.286268614233 27870000.000024657696 262864330.286289572716 1 60337.949216434 2024-01-28T22:46:52.299911+00:00 19994330.286212895066 27870000.000014562160 262864330.286223769188 1 60337.949227844 2024-01-28T22:46:53.285723+00:00 19994330.286321830004 27869999.999921064824 262864330.286239176989 1 60337.949239415 2024-01-28T22:46:54.285444+00:00 19994330.286378614604 27869999.999948199838 262864330.286323130131 1 60337.949250946 2024-01-28T22:46:55.281773+00:00 19994330.286393295974 27869999.999966364354 262864330.286355942488 1 60337.949262515 2024-01-28T22:46:56.281254+00:00 19994330.286332339048 27869999.999958615750 262864330.286287248135 1 60337.949274090 2024-01-28T22:46:57.281376+00:00 19994330.286335065961 27870000.000031325966 262864330.286362707615 1 60337.949285652 2024-01-28T22:46:58.280290+00:00 19994330.286179352552 27870000.000014118850 262864330.286189794540 1 60337.949297247 2024-01-28T22:46:59.282186+00:00 19994330.286156713963 27870000.000014636666 262864330.286167651415 1 60337.949308863 2024-01-28T22:47:00.285771+00:00 19994330.286247804761 27870000.000082734972 262864330.286326825619 1 60337.949320388 2024-01-28T22:47:01.281561+00:00 19994330.286330454051 27870000.000018130988 262864330.286344885826 1 60337.949332098 2024-01-28T22:47:02.293220+00:00 19994330.286312125623 27870000.000036932528 262864330.286345362663 1 60337.949343637 2024-01-28T22:47:03.290224+00:00 19994330.286114659160 27870000.000014845282 262864330.286125808954 1 60337.949355239 2024-01-28T22:47:04.292635+00:00 19994330.286423768848 27869999.999965168536 262864330.286385238171 1 60337.949366759 2024-01-28T22:47:05.287959+00:00 19994330.286035351455 27869999.999943565577 262864330.285975217819 1 60337.949378418 2024-01-28T22:47:06.295353+00:00 19994330.286346837878 27869999.999972280115 262864330.286315441132 1 60337.949389994 2024-01-28T22:47:07.295482+00:00 19994330.286247957498 27869999.999961934984 262864330.286206215620 1 60337.949401438 2024-01-28T22:47:08.284262+00:00 19994330.286214523017 27869999.999951116741 262864330.286161959171 1 60337.949413041 2024-01-28T22:47:09.286694+00:00 19994330.286194141954 27870000.000036846846 262864330.286227285862 1 60337.949424610 2024-01-28T22:47:10.286255+00:00 19994330.286394517869 27870000.000051446259 262864330.286442250013 1 60337.949436247 2024-01-28T22:47:11.291731+00:00 19994330.285956464708 27870000.000044845045 262864330.285997629166 1 60337.949447783 2024-01-28T22:47:12.288428+00:00 19994330.286348782480 27870000.000042844564 262864330.286387950182 1 60337.949459313 2024-01-28T22:47:13.284700+00:00 19994330.286341473460 27870000.000028446317 262864330.286366224289 1 60337.949470916 2024-01-28T22:47:14.287116+00:00 19994330.286463860422 27870000.000016544014 262864330.286476701498 1 60337.949482540 2024-01-28T22:47:15.291437+00:00 19994330.286061074585 27869999.999950613827 262864330.286008000374 1 60337.949494257 2024-01-28T22:47:16.303816+00:00 19994330.286222860217 27870000.000000290573 262864330.286219477654 1 60337.949505745 2024-01-28T22:47:17.296319+00:00 19994330.286173302680 27869999.999979212880 262864330.286148816347 1 60337.949517272 2024-01-28T22:47:18.292282+00:00 19994330.286346547306 27869999.999985318631 262864330.286328166723 1 60337.949528792 2024-01-28T22:47:19.287672+00:00 19994330.286296103150 27870000.000014327466 262864330.286306738853 1 60337.949540474 2024-01-28T22:47:20.296923+00:00 19994330.286227237433 27869999.999988369644 262864330.286211907864 1 60337.949552083 2024-01-28T22:47:21.299956+00:00 19994330.286299090832 27870000.000052295625 262864330.286347687244 1 60337.949563550 2024-01-28T22:47:22.290697+00:00 19994330.286126486957 27870000.000010516495 262864330.286133319139 1 60337.949575080 2024-01-28T22:47:23.286891+00:00 19994330.286276489496 27870000.000041853637 262864330.286314636469 1 60337.949586640 2024-01-28T22:47:24.285673+00:00 19994330.286463502795 27869999.999997694045 262864330.286457508802 1 60337.949598229 2024-01-28T22:47:25.286953+00:00 19994330.286089170724 27870000.000035475940 262864330.286120951176 1 60337.949609777 2024-01-28T22:47:26.284708+00:00 19994330.286406937987 27869999.999979909509 262864330.286383152008 1 60337.949621333 2024-01-28T22:47:27.283164+00:00 19994330.286224853247 27869999.999955475330 262864330.286176621914 1 60337.949633031 2024-01-28T22:47:28.293888+00:00 19994330.286423616111 27870000.000019595027 262864330.286439538002 1 60337.949644745 2024-01-28T22:47:29.305943+00:00 19994330.286187611520 27869999.999983828515 262864330.286167740822 1 60337.949656178 2024-01-28T22:47:30.293753+00:00 19994330.286436483264 27870000.000057388097 262864330.286490201950 1 60337.949667773 2024-01-28T22:47:31.295607+00:00 19994330.286393649876 27870000.000006195158 262864330.286396145821 1 60337.949679267 2024-01-28T22:47:32.288633+00:00 19994330.286244306713 27869999.999971006066 262864330.286211609840 1 60337.949690833 2024-01-28T22:47:33.287931+00:00 19994330.286275047809 27870000.000026650727 262864330.286298006773 1 60337.949702382 2024-01-28T22:47:34.285761+00:00 19994330.286024510860 27870000.000009693205 262864330.286030501127 1 60337.949713930 2024-01-28T22:47:35.283538+00:00 19994330.286398686469 27869999.999989047647 262864330.286384016275 1 60337.949725602 2024-01-28T22:47:36.292028+00:00 19994330.286108519882 27870000.000013090670 262864330.286117911339 1 60337.949737214 2024-01-28T22:47:37.295353+00:00 19994330.286277219653 27869999.999946508557 262864330.286220014095 1 60337.949748688 2024-01-28T22:47:38.286633+00:00 19994330.286478690803 27869999.999981947243 262864330.286456942558 1 60337.949760249 2024-01-28T22:47:39.285487+00:00 19994330.286416653544 27869999.999962925911 262864330.286375880241 1 60337.949771910 2024-01-28T22:47:40.293007+00:00 19994330.286172028631 27870000.000033054501 262864330.286201387644 1 60337.949783618 2024-01-28T22:47:41.304599+00:00 19994330.286217838526 27869999.999997701496 262864330.286211848259 1 60337.949794995 2024-01-28T22:47:42.287578+00:00 19994330.286218244582 27870000.000033549964 262864330.286248117685 1 60337.949806705 2024-01-28T22:47:43.299318+00:00 19994330.286270387471 27870000.000071708113 262864330.286338388920 1 60337.949818171 2024-01-28T22:47:44.289919+00:00 19994330.286130208522 27870000.000053942204 262864330.286180466413 1 60337.949829741 2024-01-28T22:47:45.289678+00:00 19994330.286277156323 27870000.000010184944 262864330.286283642054 1 60337.949841338 2024-01-28T22:47:46.291590+00:00 19994330.286417186260 27869999.999986536801 262864330.286400020123 1 60337.949852883 2024-01-28T22:47:47.289123+00:00 19994330.286400623620 27869999.999982923269 262864330.286379843950 1 60337.949864470 2024-01-28T22:47:48.290220+00:00 19994330.286419324577 27869999.999927960336 262864330.286343604326 1 60337.949876068 2024-01-28T22:47:49.292235+00:00 19994330.286197241396 27869999.999952472746 262864330.286146014929 1 60337.949887538 2024-01-28T22:47:50.283257+00:00 19994330.286202929914 27870000.000010091811 262864330.286209344864 1 60337.949899295 2024-01-28T22:47:51.299076+00:00 19994330.286372814327 27869999.999984685332 262864330.286353796721 1 60337.949910994 2024-01-28T22:47:52.309887+00:00 19994330.286249537021 27869999.999990489334 262864330.286236345768 1 60337.949922389 2024-01-28T22:47:53.294456+00:00 19994330.286140482873 27869999.999998237938 262864330.286135017872 1 60337.949933856 2024-01-28T22:47:54.285178+00:00 19994330.286318473518 27870000.000006675720 262864330.286321461201 1 60337.949945420 2024-01-28T22:47:55.284269+00:00 19994330.286337498575 27870000.000051703304 262864330.286385506392 1 60337.949956978 2024-01-28T22:47:56.282864+00:00 19994330.286380711943 27869999.999958306551 262864330.286335319281 1 60337.949968625 2024-01-28T22:47:57.289229+00:00 19994330.286176860332 27869999.999999430031 262864330.286172598600 1 60337.949980115 2024-01-28T22:47:58.281916+00:00 19994330.286484088749 27870000.000001315027 262864330.286481708288 1 60337.949991714 2024-01-28T22:47:59.284125+00:00 19994330.286335021257 27870000.000028889626 262864330.286360204220 1 60337.950003354 2024-01-28T22:48:00.289769+00:00 19994330.286333084106 27869999.999961990863 262864330.286291390657 1 60337.950014841 2024-01-28T22:48:01.282299+00:00 19994330.286287028342 27869999.999988056719 262864330.286271393299 1 60337.950026432 2024-01-28T22:48:02.283709+00:00 19994330.286355856806 27870000.000017605722 262864330.286369770765 1 60337.950038035 2024-01-28T22:48:03.286275+00:00 19994330.286258336157 27870000.000008244067 262864330.286262899637 1 60337.950049613 2024-01-28T22:48:04.286542+00:00 19994330.286203041673 27870000.000018119812 262864330.286217451096 1 60337.950061261 2024-01-28T22:48:05.292915+00:00 19994330.286212641746 27870000.000020280480 262864330.286229223013 1 60337.950072824 2024-01-28T22:48:06.291983+00:00 19994330.286244004965 27870000.000021066517 262864330.286261379719 1 60337.950084360 2024-01-28T22:48:07.288723+00:00 19994330.286204926670 27870000.000028442591 262864330.286229670048 1 60337.950095976 2024-01-28T22:48:08.292330+00:00 19994330.286248303950 27870000.000013466924 262864330.286258071661 1 60337.950107498 2024-01-28T22:48:09.287836+00:00 19994330.286158934236 27869999.999981243163 262864330.286136507988 1 60337.950119114 2024-01-28T22:48:10.291473+00:00 19994330.286164704710 27869999.999945078045 262864330.286106079817 1 60337.950130614 2024-01-28T22:48:11.285011+00:00 19994330.286172881722 27869999.999944318086 262864330.286113500595 1 60337.950142218 2024-01-28T22:48:12.287636+00:00 19994330.286437012255 27870000.000045221299 262864330.286478519440 1 60337.950153817 2024-01-28T22:48:13.289811+00:00 19994330.286247506738 27869999.999969795346 262864330.286213576794 1 60337.950165285 2024-01-28T22:48:14.280625+00:00 19994330.286273226142 27870000.000028204173 262864330.286297738552 1 60337.950176951 2024-01-28T22:48:15.288512+00:00 19994330.286176986992 27870000.000041414052 262864330.286214709282 1 60337.950188547 2024-01-28T22:48:16.290442+00:00 19994330.286067634821 27870000.000069521368 262864330.286133468151 1 60337.950200080 2024-01-28T22:48:17.286891+00:00 19994330.286235880107 27870000.000069793314 262864330.286301970482 1 60337.950211601 2024-01-28T22:48:18.282374+00:00 19994330.286198489368 27870000.000031162053 262864330.286225974560 1 60337.950223312 2024-01-28T22:48:19.294180+00:00 19994330.286492846906 27870000.000001013279 262864330.286490172148 1 60337.950234775 2024-01-28T22:48:20.284546+00:00 19994330.286231022328 27870000.000009439886 262864330.286236763000 1 60337.950246355 2024-01-28T22:48:21.285015+00:00 19994330.286225892603 27869999.999933492392 262864330.286155670881 1 60337.950258024 2024-01-28T22:48:22.293226+00:00 19994330.286348391324 27869999.999960038811 262864330.286304742098 1 60337.950269479 2024-01-28T22:48:23.283030+00:00 19994330.286299321800 27869999.999964036047 262864330.286259651184 1 60337.950281106 2024-01-28T22:48:24.287588+00:00 19994330.286115854979 27869999.999984495342 262864330.286096662283 1 60337.950292693 2024-01-28T22:48:25.288643+00:00 19994330.286406554282 27870000.000018332154 262864330.286421179771 1 60337.950304193 2024-01-28T22:48:26.282258+00:00 19994330.286175943911 27870000.000045843422 262864330.286218076944 1 60337.950315822 2024-01-28T22:48:27.287057+00:00 19994330.286401618272 27870000.000012028962 262864330.286409974098 1 60337.950327387 2024-01-28T22:48:28.286213+00:00 19994330.286265183240 27870000.000043667853 262864330.286305159330 1 60337.950338955 2024-01-28T22:48:29.285689+00:00 19994330.286383971572 27870000.000025160611 262864330.286405444145 1 60337.950350550 2024-01-28T22:48:30.287503+00:00 19994330.286212794483 27869999.999981835485 262864330.286190927029 1 60337.950362099 2024-01-28T22:48:31.285332+00:00 19994330.286408938468 27869999.999972842634 262864330.286378085613 1 60337.950373656 2024-01-28T22:48:32.283908+00:00 19994330.286284979433 27869999.999978024513 262864330.286259323359 1 60337.950385308 2024-01-28T22:48:33.290632+00:00 19994330.286226741970 27869999.999931920320 262864330.286154985428 1 60337.950396920 2024-01-28T22:48:34.293836+00:00 19994330.286145363003 27869999.999939627945 262864330.286081284285 1 60337.950408455 2024-01-28T22:48:35.290565+00:00 19994330.286112662405 27869999.999957103282 262864330.286066085100 1 60337.950419940 2024-01-28T22:48:36.282845+00:00 19994330.286418095231 27870000.000032063574 262864330.286446452141 1 60337.950431526 2024-01-28T22:48:37.283808+00:00 19994330.286327049136 27870000.000015228987 262864330.286338567734 1 60337.950443130 2024-01-28T22:48:38.286430+00:00 19994330.285971295089 27870000.000026538968 262864330.285994112492 1 60337.950454704 2024-01-28T22:48:39.286362+00:00 19994330.286330316216 27870000.000040683895 262864330.286367297173 1 60337.950466221 2024-01-28T22:48:40.281467+00:00 19994330.286350790411 27870000.000014372170 262864330.286361455917 1 60337.950477853 2024-01-28T22:48:41.286507+00:00 19994330.286388944834 27870000.000036314130 262864330.286421537399 1 60337.950489428 2024-01-28T22:48:42.286558+00:00 19994330.286075685173 27869999.999960936606 262864330.286032915115 1 60337.950501021 2024-01-28T22:48:43.288253+00:00 19994330.286126624793 27869999.999974619597 262864330.286097526550 1 60337.950512621 2024-01-28T22:48:44.290404+00:00 19994330.286591988057 27869999.999923080206 262864330.286511361599 1 60337.950524158 2024-01-28T22:48:45.287255+00:00 19994330.286248385906 27869999.999970011413 262864330.286214709282 1 60337.950535764 2024-01-28T22:48:46.290004+00:00 19994330.286086637527 27870000.000000800937 262864330.286083757877 1 60337.950547382 2024-01-28T22:48:47.293824+00:00 19994330.286532826722 27869999.999976925552 262864330.286506056786 1 60337.950558829 2024-01-28T22:48:48.282835+00:00 19994330.286277081817 27870000.000018425286 262864330.286291807890 1 60337.950570408 2024-01-28T22:48:49.283228+00:00 19994330.286354683340 27870000.000022288412 262864330.286373287439 1 60337.950581945 2024-01-28T22:48:50.280047+00:00 19994330.286210589111 27869999.999999172986 262864330.286206066608 1 60337.950593528 2024-01-28T22:48:51.280803+00:00 19994330.286499697715 27870000.000029530376 262864330.286525547504 1 60337.950605097 2024-01-28T22:48:52.280375+00:00 19994330.286070816219 27869999.999948605895 262864330.286015748978 1 60337.950616674 2024-01-28T22:48:53.280671+00:00 19994330.286378234625 27869999.999999038875 262864330.286373585463 1 60337.950628303 2024-01-28T22:48:54.285346+00:00 19994330.286295555532 27869999.999955918640 262864330.286247789860 1 60337.950639897 2024-01-28T22:48:55.287157+00:00 19994330.286153268069 27870000.000007435679 262864330.286157011986 1 60337.950651478 2024-01-28T22:48:56.287664+00:00 19994330.286243785173 27869999.999951984733 262864330.286192089319 1 60337.950663016 2024-01-28T22:48:57.284580+00:00 19994330.286475244910 27870000.000007804483 262864330.286479353905 1 60337.950674583 2024-01-28T22:48:58.284011+00:00 19994330.286038529128 27870000.000012401491 262864330.286047220230 1 60337.950686159 2024-01-28T22:48:59.284159+00:00 19994330.286561775953 27870000.000002380461 262864330.286560475826 1 60337.950697741 2024-01-28T22:49:00.284794+00:00 19994330.286309368908 27870000.000028058887 262864330.286333739758 1 60337.950709304 2024-01-28T22:49:01.283899+00:00 19994330.286415219307 27870000.000032529235 262864330.286444067955 1 60337.950720986 2024-01-28T22:49:02.293228+00:00 19994330.286260660738 27870000.000007841736 262864330.286264806986 1 60337.950732528 2024-01-28T22:49:03.290398+00:00 19994330.286136046052 27869999.999991957098 262864330.286124289036 1 60337.950744071 2024-01-28T22:49:04.287753+00:00 19994330.286343000829 27869999.999993454665 262864330.286332756281 1 60337.950755707 2024-01-28T22:49:05.293127+00:00 19994330.286289289594 27869999.999990589917 262864330.286276161671 1 60337.950767244 2024-01-28T22:49:06.289858+00:00 19994330.286336969584 27869999.999943882227 262864330.286277145147 1 60337.950778858 2024-01-28T22:49:07.293305+00:00 19994330.286028821021 27869999.999967616051 262864330.285992741585 1 60337.950790299 2024-01-28T22:49:08.281864+00:00 19994330.286312658340 27870000.000018414110 262864330.286327391863 1 60337.950801868 2024-01-28T22:49:09.281342+00:00 19994330.286218278110 27869999.999994408339 262864330.286208987236 1 60337.950813533 2024-01-28T22:49:10.289251+00:00 19994330.286433193833 27870000.000072143972 262864330.286501646042 1 60337.950825050 2024-01-28T22:49:11.284364+00:00 19994330.286263663322 27870000.000033717602 262864330.286293685436 1 60337.950836697 2024-01-28T22:49:12.290592+00:00 19994330.286176048219 27870000.000026270747 262864330.286198645830 1 60337.950848242 2024-01-28T22:49:13.288146+00:00 19994330.286212563515 27870000.000077016652 262864330.286285877228 1 60337.950859762 2024-01-28T22:49:14.283427+00:00 19994330.286298520863 27870000.000055544078 262864330.286350369453 1 60337.950871306 2024-01-28T22:49:15.280818+00:00 19994330.286207240075 27870000.000021759421 262864330.286225289106 1 60337.950882906 2024-01-28T22:49:16.283051+00:00 19994330.286199618131 27869999.999968893826 262864330.286164820194 1 60337.950894462 2024-01-28T22:49:17.281549+00:00 19994330.286134753376 27870000.000019878149 262864330.286150932312 1 60337.950906044 2024-01-28T22:49:18.282226+00:00 19994330.286180403084 27869999.999992549419 262864330.286169260740 1 60337.950917614 2024-01-28T22:49:19.281842+00:00 19994330.286320876330 27870000.000009950250 262864330.286327123642 1 60337.950929224 2024-01-28T22:49:20.284908+00:00 19994330.286197554320 27870000.000060278922 262864330.286254137754 1 60337.950940791 2024-01-28T22:49:21.284334+00:00 19994330.286431249231 27870000.000008065253 262864330.286435633898 1 60337.950952391 2024-01-28T22:49:22.286560+00:00 19994330.286316089332 27870000.000044498593 262864330.286356896162 1 60337.950963941 2024-01-28T22:49:23.284510+00:00 19994330.286346137524 27870000.000022761524 262864330.286365211010 1 60337.950975563 2024-01-28T22:49:24.288654+00:00 19994330.286132313311 27870000.000030186027 262864330.286158800125 1 60337.950987119 2024-01-28T22:49:25.287059+00:00 19994330.286293726414 27869999.999989122152 262864330.286279141903 1 60337.950998678 2024-01-28T22:49:26.285787+00:00 19994330.286453690380 27870000.000006869435 262864330.286456853151 1 60337.951010233 2024-01-28T22:49:27.284116+00:00 19994330.286133285612 27869999.999971948564 262864330.286101549864 1 60337.951021795 2024-01-28T22:49:28.283067+00:00 19994330.286099772900 27869999.999942239374 262864330.286038309336 1 60337.951033459 2024-01-28T22:49:29.290857+00:00 19994330.286255449057 27869999.999984487891 262864330.286236256361 1 60337.951045034 2024-01-28T22:49:30.290887+00:00 19994330.286372929811 27870000.000005483627 262864330.286374717951 1 60337.951056530 2024-01-28T22:49:31.284227+00:00 19994330.286196313798 27870000.000005997717 262864330.286198616028 1 60337.951068110 2024-01-28T22:49:32.284724+00:00 19994330.286275859922 27870000.000073932111 262864330.286346107721 1 60337.951079821 2024-01-28T22:49:33.296543+00:00 19994330.286407120526 27870000.000003952533 262864330.286407381296 1 60337.951091425 2024-01-28T22:49:34.299111+00:00 19994330.286259688437 27870000.000005904585 262864330.286261886358 1 60337.951102874 2024-01-28T22:49:35.288282+00:00 19994330.286372449249 27869999.999957468361 262864330.286326229572 1 60337.951114433 2024-01-28T22:49:36.287007+00:00 19994330.286374367774 27869999.999940253794 262864330.286310911179 1 60337.951125952 2024-01-28T22:49:37.282292+00:00 19994330.286266911775 27869999.999970611185 262864330.286233842373 1 60337.951137519 2024-01-28T22:49:38.281700+00:00 19994330.286020632833 27869999.999978106469 262864330.285995036364 1 60337.951149086 2024-01-28T22:49:39.280975+00:00 19994330.286291956902 27869999.999982584268 262864330.286270856857 1 60337.951160749 2024-01-28T22:49:40.288760+00:00 19994330.286296263337 27869999.999999370426 262864330.286291956902 1 60337.951172289 2024-01-28T22:49:41.285781+00:00 19994330.285966441035 27869999.999964483082 262864330.285927236080 1 60337.951183898 2024-01-28T22:49:42.288767+00:00 19994330.286345824599 27870000.000042628497 262864330.286384761333 1 60337.951195417 2024-01-28T22:49:43.284033+00:00 19994330.286062538624 27870000.000023357570 262864330.286082208157 1 60337.951206978 2024-01-28T22:49:44.282907+00:00 19994330.286400515586 27870000.000059310347 262864330.286456137896 1 60337.951218557 2024-01-28T22:49:45.283321+00:00 19994330.286280296743 27869999.999999832362 262864330.286276429892 1 60337.951230146 2024-01-28T22:49:46.284574+00:00 19994330.286319877952 27870000.000026293099 262864330.286342471838 1 60337.951241756 2024-01-28T22:49:47.287713+00:00 19994330.286208145320 27869999.999990727752 262864330.286195188761 1 60337.951253255 2024-01-28T22:49:48.281260+00:00 19994330.286098357290 27869999.999973926693 262864330.286068588495 1 60337.951264832 2024-01-28T22:49:49.281463+00:00 19994330.286293599755 27869999.999959867448 262864330.286249756813 1 60337.951276445 2024-01-28T22:49:50.284863+00:00 19994330.286269426346 27869999.999971818179 262864330.286237537861 1 60337.951287994 2024-01-28T22:49:51.282649+00:00 19994330.286534253508 27870000.000006593764 262864330.286537140608 1 60337.951299577 2024-01-28T22:49:52.283465+00:00 19994330.286146543920 27869999.999989014119 262864330.286131858826 1 60337.951311127 2024-01-28T22:49:53.281359+00:00 19994330.286096159369 27870000.000010743737 262864330.286103188992 1 60337.951322734 2024-01-28T22:49:54.284268+00:00 19994330.286308180541 27870000.000008702278 262864330.286313176155 1 60337.951334304 2024-01-28T22:49:55.283829+00:00 19994330.286409012973 27870000.000018686056 262864330.286424010992 1 60337.951345950 2024-01-28T22:49:56.290069+00:00 19994330.285992443562 27870000.000049564987 262864330.286038309336 1 60337.951357431 2024-01-28T22:49:57.282021+00:00 19994330.286329433322 27869999.999980762601 262864330.286306500435 1 60337.951369099 2024-01-28T22:49:58.290180+00:00 19994330.286487277597 27870000.000021565706 262864330.286505162716 1 60337.951380629 2024-01-28T22:49:59.286336+00:00 19994330.286148928106 27869999.999950665981 262864330.286095917225 1 60337.951392162 2024-01-28T22:50:00.282799+00:00 19994330.286272674799 27869999.999963182956 262864330.286232173443 1 60337.951403762 2024-01-28T22:50:01.285052+00:00 19994330.286304734647 27869999.999966718256 262864330.286267757416 1 60337.951415930 2024-01-28T22:50:02.336361+00:00 19994330.286182411015 27869999.999965615571 262864330.286144316196 1 60337.951427135 2024-01-28T22:50:03.304450+00:00 19994330.286283988506 27869999.999947432429 262864330.286227732897 1 60337.951438582 2024-01-28T22:50:04.293427+00:00 19994330.286227837205 27870000.000015005469 262864330.286239147186 1 60337.951450195 2024-01-28T22:50:05.296812+00:00 19994330.286417622119 27870000.000004585832 262864330.286418527365 1 60337.951461672 2024-01-28T22:50:06.288470+00:00 19994330.286373432726 27870000.000029053539 262864330.286398798227 1 60337.951473273 2024-01-28T22:50:07.290770+00:00 19994330.286396760494 27870000.000041034073 262864330.286434113979 1 60337.951484942 2024-01-28T22:50:08.298995+00:00 19994330.286181818694 27870000.000019155443 262864330.286197274923 1 60337.951496456 2024-01-28T22:50:09.293762+00:00 19994330.286501005292 27869999.999986555427 262864330.286483883858 1 60337.951507954 2024-01-28T22:50:10.287202+00:00 19994330.286256983876 27870000.000030718744 262864330.286284029484 1 60337.951519535 2024-01-28T22:50:11.287842+00:00 19994330.286324732006 27869999.999952379614 262864330.286273419857 1 60337.951531211 2024-01-28T22:50:12.296655+00:00 19994330.286285348237 27869999.999996926636 262864330.286278575659 1 60337.951542725 2024-01-28T22:50:13.291466+00:00 19994330.286131478846 27869999.999955929816 262864330.286083698273 1 60337.951554272 2024-01-28T22:50:14.289137+00:00 19994330.286222219467 27869999.999996438622 262864330.286214947701 1 60337.951565841 2024-01-28T22:50:15.288645+00:00 19994330.286341924220 27870000.000033009797 262864330.286371260881 1 60337.951577469 2024-01-28T22:50:16.293294+00:00 19994330.286247774959 27870000.000044800341 262864330.286288857460 1 60337.951589049 2024-01-28T22:50:17.293866+00:00 19994330.286202702671 27869999.999984372407 262864330.286183387041 1 60337.951600559 2024-01-28T22:50:18.288287+00:00 19994330.286094658077 27869999.999966245145 262864330.286057204008 1 60337.951612142 2024-01-28T22:50:19.289065+00:00 19994330.286521222442 27870000.000033605844 262864330.286551147699 1 60337.951623778 2024-01-28T22:50:20.294407+00:00 19994330.286276683211 27869999.999951276928 262864330.286224246025 1 60337.951635281 2024-01-28T22:50:21.288231+00:00 19994330.286319572479 27869999.999951444566 262864330.286267340183 1 60337.951646832 2024-01-28T22:50:22.286309+00:00 19994330.286475531757 27869999.999974850565 262864330.286446690559 1 60337.951658558 2024-01-28T22:50:23.299417+00:00 19994330.286052767187 27869999.999926339835 262864330.285975396633 1 60337.951670001 2024-01-28T22:50:24.288079+00:00 19994330.286182586104 27869999.999994467944 262864330.286173343658 1 60337.951681549 2024-01-28T22:50:25.285828+00:00 19994330.286228623241 27869999.999977290630 262864330.286202222109 1 60337.951693145 2024-01-28T22:50:26.287735+00:00 19994330.286077179015 27869999.999986402690 262864330.286059886217 1 60337.951704665 2024-01-28T22:50:27.283060+00:00 19994330.286572523415 27869999.999979056418 262864330.286547869444 1 60337.951716295 2024-01-28T22:50:28.287928+00:00 19994330.286022227257 27870000.000029481947 262864330.286047995090 1 60337.951727829 2024-01-28T22:50:29.284400+00:00 19994330.286342538893 27869999.999970044941 262864330.286308884621 1 60337.951739572 2024-01-28T22:50:30.298973+00:00 19994330.286260403693 27869999.999992419034 262864330.286249130964 1 60337.951751269 2024-01-28T22:50:31.309690+00:00 19994330.286405373365 27869999.999988850206 262864330.286390542984 1 60337.951762569 2024-01-28T22:50:32.285998+00:00 19994330.286355737597 27870000.000016167760 262864330.286368191242 1 60337.951774217 2024-01-28T22:50:33.292358+00:00 19994330.286125730723 27869999.999999273568 262864330.286121308804 1 60337.951785750 2024-01-28T22:50:34.288757+00:00 19994330.286202318966 27869999.999986194074 262864330.286184817553 1 60337.951797391 2024-01-28T22:50:35.294554+00:00 19994330.286359578371 27869999.999998118728 262864330.286354005337 1 60337.951808817 2024-01-28T22:50:36.281769+00:00 19994330.286164581776 27869999.999990075827 262864330.286150962114 1 60337.951820452 2024-01-28T22:50:37.287053+00:00 19994330.286176469177 27870000.000014364719 262864330.286187142134 1 60337.951832107 2024-01-28T22:50:38.294018+00:00 19994330.286391101778 27870000.000067301095 262864330.286454707384 1 60337.951843570 2024-01-28T22:50:39.284404+00:00 19994330.286223292351 27870000.000008963048 262864330.286228567362 1 60337.951855336 2024-01-28T22:50:40.301022+00:00 19994330.286292973906 27870000.000058967620 262864330.286348253489 1 60337.951866807 2024-01-28T22:50:41.292128+00:00 19994330.286392431706 27870000.000016238540 262864330.286404967308 1 60337.951878269 2024-01-28T22:50:42.282417+00:00 19994330.286213625222 27869999.999956823885 262864330.286166757345 1 60337.951889942 2024-01-28T22:50:43.291004+00:00 19994330.286378733814 27869999.999970048666 262864330.286345094442 1 60337.951901553 2024-01-28T22:50:44.294176+00:00 19994330.286146834493 27869999.999949030578 262864330.286092162132 1 60337.951913019 2024-01-28T22:50:45.284815+00:00 19994330.286076214164 27869999.999973434955 262864330.286045968533 1 60337.951924614 2024-01-28T22:50:46.286665+00:00 19994330.286387182772 27870000.000017385930 262864330.286400854588 1 60337.951936144 2024-01-28T22:50:47.282882+00:00 19994330.286136288196 27870000.000055436045 262864330.286188036203 1 60337.951947742 2024-01-28T22:50:48.284872+00:00 19994330.286405403167 27870000.000026259571 262864330.286427974701 1 60337.951959339 2024-01-28T22:50:49.286863+00:00 19994330.286168903112 27870000.000034444034 262864330.286199659109 1 60337.951970887 2024-01-28T22:50:50.284650+00:00 19994330.286168206483 27870000.000089783221 262864330.286254316568 1 60337.951982440 2024-01-28T22:50:51.282863+00:00 19994330.286293014884 27870000.000021524727 262864330.286310851574 1 60337.951994010 2024-01-28T22:50:52.282479+00:00 19994330.286088552326 27870000.000018086284 262864330.286102950573 1 60337.952005596 2024-01-28T22:50:53.283528+00:00 19994330.286230832338 27869999.999974813312 262864330.286201953888 1 60337.952017191 2024-01-28T22:50:54.285302+00:00 19994330.286245841533 27869999.999949261546 262864330.286191433668 1 60337.952028750 2024-01-28T22:50:55.284047+00:00 19994330.286143880337 27869999.999973934144 262864330.286114096642 1 60337.952040361 2024-01-28T22:50:56.287175+00:00 19994330.286238703877 27869999.999980062246 262864330.286215066910 1 60337.952051929 2024-01-28T22:50:57.286636+00:00 19994330.286087658256 27870000.000037360936 262864330.286121338606 1 60337.952063533 2024-01-28T22:50:58.289225+00:00 19994330.286219537258 27869999.999969244003 262864330.286185085773 1 60337.952075042 2024-01-28T22:50:59.283608+00:00 19994330.286538705230 27870000.000006794930 262864330.286541819572 1 60337.952086668 2024-01-28T22:51:00.288128+00:00 19994330.286237236112 27870000.000079389662 262864330.286312937737 1 60337.952098508 2024-01-28T22:51:01.311119+00:00 19994330.286252796650 27869999.999997366220 262864330.286246478558 1 60337.952109830 2024-01-28T22:51:02.289282+00:00 19994330.286418516189 27869999.999994028360 262864330.286408871412 1 60337.952121400 2024-01-28T22:51:03.288939+00:00 19994330.286281567067 27869999.999989103526 262864330.286266952753 1 60337.952133009 2024-01-28T22:51:04.292019+00:00 19994330.286144640297 27869999.999964646995 262864330.286105602980 1 60337.952144464 2024-01-28T22:51:05.281706+00:00 19994330.286078609526 27869999.999943882227 262864330.286018788815 1 60337.952156142 2024-01-28T22:51:06.290652+00:00 19994330.286216519773 27869999.999997112900 262864330.286209940910 1 60337.952167735 2024-01-28T22:51:07.292328+00:00 19994330.286352142692 27870000.000030241907 262864330.286378681660 1 60337.952179237 2024-01-28T22:51:08.286084+00:00 19994330.286329183728 27869999.999992750585 262864330.286318242550 1 60337.952190870 2024-01-28T22:51:09.291203+00:00 19994330.286516282707 27870000.000003203750 262864330.286515802145 1 60337.952202475 2024-01-28T22:51:10.293861+00:00 19994330.286239635199 27870000.000003952533 262864330.286239892244 1 60337.952213971 2024-01-28T22:51:11.287144+00:00 19994330.286373723298 27870000.000020716339 262864330.286390751600 1 60337.952225505 2024-01-28T22:51:12.283654+00:00 19994330.286311492324 27870000.000041242689 262864330.286349058151 1 60337.952237098 2024-01-28T22:51:13.285240+00:00 19994330.286299582571 27869999.999974150211 262864330.286270052195 1 60337.952248654 2024-01-28T22:51:14.283757+00:00 19994330.286243878305 27870000.000051092356 262864330.286291271448 1 60337.952260274 2024-01-28T22:51:15.287663+00:00 19994330.286090839654 27869999.999934542924 262864330.286021709442 1 60337.952271883 2024-01-28T22:51:16.290710+00:00 19994330.286407902837 27870000.000024419278 262864330.286428630352 1 60337.952283361 2024-01-28T22:51:17.282429+00:00 19994330.286200206727 27869999.999946869910 262864330.286143362522 1 60337.952295013 2024-01-28T22:51:18.289153+00:00 19994330.286158941686 27870000.000005863607 262864330.286161124706 1 60337.952306568 2024-01-28T22:51:19.287489+00:00 19994330.286389503628 27870000.000001676381 262864330.286387473345 1 60337.952318117 2024-01-28T22:51:20.285366+00:00 19994330.286150913686 27870000.000023860484 262864330.286171078682 1 60337.952329687 2024-01-28T22:51:21.284992+00:00 19994330.286385979503 27870000.000040423125 262864330.286422699690 1 60337.952341332 2024-01-28T22:51:22.291101+00:00 19994330.286310806870 27870000.000045038760 262864330.286352157593 1 60337.952352835 2024-01-28T22:51:23.284962+00:00 19994330.286161597818 27870000.000002622604 262864330.286160528660 1 60337.952364471 2024-01-28T22:51:24.290326+00:00 19994330.286366641521 27870000.000040818006 262864330.286403775215 1 60337.952375980 2024-01-28T22:51:25.284636+00:00 19994330.286331623793 27869999.999955575913 262864330.286283493042 1 60337.952387555 2024-01-28T22:51:26.284722+00:00 19994330.286239936948 27869999.999989878386 262864330.286226093769 1 60337.952399112 2024-01-28T22:51:27.283253+00:00 19994330.286304492503 27870000.000005684793 262864330.286306500435 1 60337.952410761 2024-01-28T22:51:28.289719+00:00 19994330.286214280874 27869999.999988734722 262864330.286199331284 1 60337.952422267 2024-01-28T22:51:29.283908+00:00 19994330.286319799721 27869999.999981597066 262864330.286297678947 1 60337.952433845 2024-01-28T22:51:30.284229+00:00 19994330.286287844181 27870000.000078134239 262864330.286362290382 1 60337.952445380 2024-01-28T22:51:31.280847+00:00 19994330.286327078938 27870000.000045370311 262864330.286368727684 1 60337.952457001 2024-01-28T22:51:32.284889+00:00 19994330.286229688674 27869999.999995660037 262864330.286221653223 1 60337.952468564 2024-01-28T22:51:33.283948+00:00 19994330.286291606724 27870000.000028841197 262864330.286316752434 1 60337.952480135 2024-01-28T22:51:34.283663+00:00 19994330.286265745759 27870000.000054854900 262864330.286316931248 1 60337.952491700 2024-01-28T22:51:35.282847+00:00 19994330.286189500242 27869999.999969609082 262864330.286155402660 1 60337.952503252 2024-01-28T22:51:36.280959+00:00 19994330.286378536373 27870000.000033780932 262864330.286408632994 1 60337.952514982 2024-01-28T22:51:37.294463+00:00 19994330.286286883056 27869999.999954156578 262864330.286237359047 1 60337.952526534 2024-01-28T22:51:38.292559+00:00 19994330.286222290248 27870000.000030584633 262864330.286249160767 1 60337.952538074 2024-01-28T22:51:39.289610+00:00 19994330.286352653056 27870000.000031076372 262864330.286380052567 1 60337.952549601 2024-01-28T22:51:40.285560+00:00 19994330.286213368177 27870000.000013466924 262864330.286223143339 1 60337.952561142 2024-01-28T22:51:41.282638+00:00 19994330.286203309894 27870000.000051662326 262864330.286251306534 1 60337.952572811 2024-01-28T22:51:42.290890+00:00 19994330.286446332932 27870000.000031992793 262864330.286474645138 1 60337.952584363 2024-01-28T22:51:43.288910+00:00 19994330.286203440279 27870000.000082597136 262864330.286282360554 1 60337.952595862 2024-01-28T22:51:44.282495+00:00 19994330.286272894591 27870000.000058714300 262864330.286327898502 1 60337.952607439 2024-01-28T22:51:45.282703+00:00 19994330.286185238510 27869999.999940346926 262864330.286121875048 1 60337.952619024 2024-01-28T22:51:46.283685+00:00 19994330.286241002381 27869999.999999497086 262864330.286236792803 1 60337.952630592 2024-01-28T22:51:47.283095+00:00 19994330.286434993148 27870000.000024192035 262864330.286455512047 1 60337.952642205 2024-01-28T22:51:48.286516+00:00 19994330.286140717566 27869999.999969035387 262864330.286106050014 1 60337.952653737 2024-01-28T22:51:49.282869+00:00 19994330.286370325834 27869999.999997597188 262864330.286364227533 1 60337.952665431 2024-01-28T22:51:50.293239+00:00 19994330.286273866892 27869999.999964147806 262864330.286234319210 1 60337.952676979 2024-01-28T22:51:51.290981+00:00 19994330.286194145679 27870000.000026751310 262864330.286217212677 1 60337.952688525 2024-01-28T22:51:52.288576+00:00 19994330.286282245070 27870000.000024247915 262864330.286302804947 1 60337.952700117 2024-01-28T22:51:53.290091+00:00 19994330.286283191293 27870000.000020954758 262864330.286300450563 1 60337.952711674 2024-01-28T22:51:54.288655+00:00 19994330.286180038005 27870000.000032741576 262864330.286209106445 1 60337.952723206 2024-01-28T22:51:55.285049+00:00 19994330.286208827049 27870000.000023704022 262864330.286228835583 1 60337.952734741 2024-01-28T22:51:56.281677+00:00 19994330.286328423768 27869999.999986112118 262864330.286310851574 1 60337.952746296 2024-01-28T22:51:57.279986+00:00 19994330.286568716168 27869999.999924857169 262864330.286489903927 1 60337.952757952 2024-01-28T22:51:58.287053+00:00 19994330.286070968956 27869999.999991837889 262864330.286059111357 1 60337.952769476 2024-01-28T22:51:59.282699+00:00 19994330.286364518106 27870000.000003948808 262864330.286364763975 1 60337.952781062 2024-01-28T22:52:00.283720+00:00 19994330.286213692278 27869999.999944843352 262864330.286154836416 1 60337.952792719 2024-01-28T22:52:01.290906+00:00 19994330.286406345665 27869999.999950554222 262864330.286353200674 1 60337.952804307 2024-01-28T22:52:02.292134+00:00 19994330.286354258657 27869999.999973826110 262864330.286324381828 1 60337.952815892 2024-01-28T22:52:03.293077+00:00 19994330.286261651665 27870000.000007160008 262864330.286265105009 1 60337.952827464 2024-01-28T22:52:04.292868+00:00 19994330.286369733512 27870000.000036228448 262864330.286402285099 1 60337.952839066 2024-01-28T22:52:05.295329+00:00 19994330.286138955504 27870000.000002510846 262864330.286137759686 1 60337.952850566 2024-01-28T22:52:06.288934+00:00 19994330.286241136491 27870000.000040628016 262864330.286278069019 1 60337.952862182 2024-01-28T22:52:07.292546+00:00 19994330.286375630647 27870000.000021643937 262864330.286393582821 1 60337.952873704 2024-01-28T22:52:08.287976+00:00 19994330.286567158997 27869999.999969586730 262864330.286533057690 1 60337.952885345 2024-01-28T22:52:09.293761+00:00 19994330.286369334906 27870000.000011056662 262864330.286376684904 1 60337.952896918 2024-01-28T22:52:10.293739+00:00 19994330.286203548312 27869999.999932058156 262864330.286131918430 1 60337.952908530 2024-01-28T22:52:11.297016+00:00 19994330.286291372031 27869999.999988567084 262864330.286276221275 1 60337.952920035 2024-01-28T22:52:12.291000+00:00 19994330.286171585321 27869999.999979510903 262864330.286147385836 1 60337.952931650 2024-01-28T22:52:13.294552+00:00 19994330.286418907344 27870000.000017583370 262864330.286432802677 1 60337.952943143 2024-01-28T22:52:14.287503+00:00 19994330.286245044321 27870000.000009290874 262864330.286250650883 1 60337.952954861 2024-01-28T22:52:15.300002+00:00 19994330.286149665713 27870000.000041224062 262864330.286187171936 1 60337.952966259 2024-01-28T22:52:16.284741+00:00 19994330.286239895970 27870000.000052060932 262864330.286288261414 1 60337.952977864 2024-01-28T22:52:17.287408+00:00 19994330.286239802837 27870000.000048156828 262864330.286284267902 1 60337.952989383 2024-01-28T22:52:18.282664+00:00 19994330.286142975092 27870000.000009432435 262864330.286148697138 1 60337.953001184 2024-01-28T22:52:19.302335+00:00 19994330.286264713854 27870000.000001460314 262864330.286262482405 1 60337.953012596 2024-01-28T22:52:20.288304+00:00 19994330.286165237427 27869999.999986935407 262864330.286148488522 1 60337.953024109 2024-01-28T22:52:21.282990+00:00 19994330.286343373358 27869999.999969024211 262864330.286308705807 1 60337.953035686 2024-01-28T22:52:22.283248+00:00 19994330.286367177963 27869999.999989461154 262864330.286352932453 1 60337.953047267 2024-01-28T22:52:23.283876+00:00 19994330.286265835166 27869999.999966092408 262864330.286228239536 1 60337.953058878 2024-01-28T22:52:24.287052+00:00 19994330.286267682910 27869999.999991536140 262864330.286255538464 1 60337.953070409 2024-01-28T22:52:25.283351+00:00 19994330.286308418959 27869999.999989304692 262864330.286294013262 1 60337.953082032 2024-01-28T22:52:26.287543+00:00 19994330.286090176553 27870000.000049985945 262864330.286136448383 1 60337.953093652 2024-01-28T22:52:27.291481+00:00 19994330.286436654627 27870000.000018540770 262864330.286451488733 1 60337.953105203 2024-01-28T22:52:28.289506+00:00 19994330.286252640188 27869999.999976605177 262864330.286225557327 1 60337.953116762 2024-01-28T22:52:29.288244+00:00 19994330.286463875324 27870000.000012606382 262864330.286472797394 1 60337.953128332 2024-01-28T22:52:30.287908+00:00 19994330.286456830800 27869999.999966435134 262864330.286419570446 1 60337.953139923 2024-01-28T22:52:31.289325+00:00 19994330.286118865013 27869999.999957907945 262864330.286073088646 1 60337.953151464 2024-01-28T22:52:32.286499+00:00 19994330.286293722689 27869999.999950651079 262864330.286240667105 1 60337.953163072 2024-01-28T22:52:33.289443+00:00 19994330.286480721086 27869999.999932307750 262864330.286409348249 1 60337.953174594 2024-01-28T22:52:34.284911+00:00 19994330.286234963685 27869999.999963004142 262864330.286194294691 1 60337.953186178 2024-01-28T22:52:35.285792+00:00 19994330.286265213042 27869999.999978985637 262864330.286240518093 1 60337.953197768 2024-01-28T22:52:36.287138+00:00 19994330.286289345473 27870000.000000000000 262864330.286285638809 1 60337.953209416 2024-01-28T22:52:37.293511+00:00 19994330.286211945117 27870000.000046540052 262864330.286254793406 1 60337.953220943 2024-01-28T22:52:38.289458+00:00 19994330.285975594074 27870000.000029843301 262864330.286001741886 1 60337.953232605 2024-01-28T22:52:39.297028+00:00 19994330.286067061126 27870000.000005945563 262864330.286069333553 1 60337.953244059 2024-01-28T22:52:40.286694+00:00 19994330.286410387605 27870000.000011786819 262864330.286418497562 1 60337.953255663 2024-01-28T22:52:41.289236+00:00 19994330.286240082234 27870000.000004097819 262864330.286240488291 1 60337.953267226 2024-01-28T22:52:42.288357+00:00 19994330.286473266780 27870000.000004809350 262864330.286474376917 1 60337.953278753 2024-01-28T22:52:43.284262+00:00 19994330.286086373031 27869999.999937452376 262864330.286020129919 1 60337.953290332 2024-01-28T22:52:44.284693+00:00 19994330.286250758916 27869999.999960560352 262864330.286207646132 1 60337.953301899 2024-01-28T22:52:45.284106+00:00 19994330.286231253296 27870000.000028546900 262864330.286256104708 1 60337.953313489 2024-01-28T22:52:46.285390+00:00 19994330.286448627710 27870000.000007845461 262864330.286452770233 1 60337.953325130 2024-01-28T22:52:47.291252+00:00 19994330.286153849214 27870000.000000227243 262864330.286150395870 1 60337.953336728 2024-01-28T22:52:48.293291+00:00 19994330.286417581141 27869999.999991931021 262864330.286405801773 1 60337.953348188 2024-01-28T22:52:49.283421+00:00 19994330.286096833646 27870000.000050425529 262864330.286143571138 1 60337.953359825 2024-01-28T22:52:50.288901+00:00 19994330.286353789270 27870000.000035885721 262864330.286385983229 1 60337.953371387 2024-01-28T22:52:51.287840+00:00 19994330.286242969334 27870000.000035528094 262864330.286274790764 1 60337.953382946 2024-01-28T22:52:52.286523+00:00 19994330.286305692047 27869999.999953418970 262864330.286255419254 1 60337.953394512 2024-01-28T22:52:53.285853+00:00 19994330.286218076944 27870000.000015929341 262864330.286230295897 1 60337.953406130 2024-01-28T22:52:54.289619+00:00 19994330.286345317960 27869999.999935507774 262864330.286277115345 1 60337.953417684 2024-01-28T22:52:55.287948+00:00 19994330.286201156676 27870000.000012487173 262864330.286209940910 1 60337.953429237 2024-01-28T22:52:56.286039+00:00 19994330.286445558071 27869999.999985802919 262864330.286427676678 1 60337.953440835 2024-01-28T22:52:57.288160+00:00 19994330.286220576614 27869999.999995525926 262864330.286212414503 1 60337.953452393 2024-01-28T22:52:58.286759+00:00 19994330.286323718727 27870000.000011708587 262864330.286331743002 1 60337.953463960 2024-01-28T22:52:59.286167+00:00 19994330.286222241819 27870000.000017717481 262864330.286236256361 1 60337.953475541 2024-01-28T22:53:00.286699+00:00 19994330.286317963153 27870000.000045739114 262864330.286360025406 1 60337.953487071 2024-01-28T22:53:01.282925+00:00 19994330.286402288824 27870000.000018417835 262864330.286417007446 1 60337.953498774 2024-01-28T22:53:02.294060+00:00 19994330.286143451929 27869999.999970249832 262864330.286110013723 1 60337.953510298 2024-01-28T22:53:03.289752+00:00 19994330.286354914308 27869999.999998006970 262864330.286349236965 1 60337.953521815 2024-01-28T22:53:04.284842+00:00 19994330.286283332855 27869999.999971505255 262864330.286251157522 1 60337.953533438 2024-01-28T22:53:05.288995+00:00 19994330.286401487887 27869999.999920453876 262864330.286318242550 1 60337.953545012 2024-01-28T22:53:06.288979+00:00 19994330.286041207612 27869999.999970071018 262864330.286007583141 1 60337.953556544 2024-01-28T22:53:07.285429+00:00 19994330.286391373724 27869999.999970640987 262864330.286358326674 1 60337.953568206 2024-01-28T22:53:08.293009+00:00 19994330.286205288023 27870000.000026706606 262864330.286228299141 1 60337.953579733 2024-01-28T22:53:09.288922+00:00 19994330.286223426461 27870000.000018063933 262864330.286237776279 1 60337.953591248 2024-01-28T22:53:10.283821+00:00 19994330.286421544850 27870000.000027112663 262864330.286444962025 1 60337.953602867 2024-01-28T22:53:11.287724+00:00 19994330.286240279675 27870000.000041160733 262864330.286277741194 1 60337.953614428 2024-01-28T22:53:12.286577+00:00 19994330.286297712475 27870000.000052269548 262864330.286346286535 1 60337.953626113 2024-01-28T22:53:13.296171+00:00 19994330.286422919482 27869999.999979425222 262864330.286398649216 1 60337.953637558 2024-01-28T22:53:14.284963+00:00 19994330.286321122199 27869999.999999731779 262864330.286317169666 1 60337.953649137 2024-01-28T22:53:15.285417+00:00 19994330.286243386567 27869999.999972771853 262864330.286212444305 1 60337.953660740 2024-01-28T22:53:16.287924+00:00 19994330.286244273186 27869999.999973598868 262864330.286214172840 1 60337.953672355 2024-01-28T22:53:17.291477+00:00 19994330.286294259131 27870000.000004675239 262864330.286295235157 1 60337.953683877 2024-01-28T22:53:18.287006+00:00 19994330.286411520094 27870000.000003535300 262864330.286411374807 1 60337.953695429 2024-01-28T22:53:19.285131+00:00 19994330.286259062588 27869999.999968573451 262864330.286223948002 1 60337.953707009 2024-01-28T22:53:20.285541+00:00 19994330.286424569786 27870000.000038847327 262864330.286459743977 1 60337.953718618 2024-01-28T22:53:21.288583+00:00 19994330.286067605019 27870000.000061530620 262864330.286125451326 1 60337.953730147 2024-01-28T22:53:22.284747+00:00 19994330.286042992026 27870000.000038523227 262864330.286077827215 1 60337.953741753 2024-01-28T22:53:23.287431+00:00 19994330.286419324577 27869999.999999161810 262864330.286414802074 1 60337.953753305 2024-01-28T22:53:24.285521+00:00 19994330.286450594664 27870000.000023543835 262864330.286470443010 1 60337.953764898 2024-01-28T22:53:25.287186+00:00 19994330.286256931722 27870000.000001545995 262864330.286254793406 1 60337.953776479 2024-01-28T22:53:26.287775+00:00 19994330.286379430443 27869999.999947965145 262864330.286323696375 1 60337.953788051 2024-01-28T22:53:27.287635+00:00 19994330.285972584039 27869999.999987255782 262864330.285956144333 1 60337.953799574 2024-01-28T22:53:28.283202+00:00 19994330.285993613303 27870000.000002831221 262864330.285992741585 1 60337.953811137 2024-01-28T22:53:29.282233+00:00 19994330.286342058331 27870000.000006441027 262864330.286344796419 1 60337.953822762 2024-01-28T22:53:30.286641+00:00 19994330.286158803850 27870000.000003542751 262864330.286158651114 1 60337.953834281 2024-01-28T22:53:31.281857+00:00 19994330.286392726004 27870000.000054370612 262864330.286443382502 1 60337.953845852 2024-01-28T22:53:32.281608+00:00 19994330.286422975361 27870000.000030647963 262864330.286449909210 1 60337.953857554 2024-01-28T22:53:33.292650+00:00 19994330.285853981972 27870000.000007990748 262864330.285858273506 1 60337.953868989 2024-01-28T22:53:34.280688+00:00 19994330.286658968776 27870000.000029005110 262864330.286684274673 1 60337.953880617 2024-01-28T22:53:35.285341+00:00 19994330.286269892007 27870000.000005379319 262864330.286271572113 1 60337.953892160 2024-01-28T22:53:36.282594+00:00 19994330.286088343710 27869999.999999869615 262864330.286084532738 1 60337.953903765 2024-01-28T22:53:37.285292+00:00 19994330.286527723074 27869999.999948106706 262864330.286472141743 1 60337.953915393 2024-01-28T22:53:38.289927+00:00 19994330.286105547100 27869999.999902687967 262864330.286004543304 1 60337.953926946 2024-01-28T22:53:39.288109+00:00 19994330.286251112819 27870000.000006716698 262864330.286254107952 1 60337.953938495 2024-01-28T22:53:40.285948+00:00 19994330.286183997989 27869999.999985236675 262864330.286165535450 1 60337.953950157 2024-01-28T22:53:41.293594+00:00 19994330.286211173981 27869999.999995816499 262864330.286203294992 1 60337.953961927 2024-01-28T22:53:42.310507+00:00 19994330.286264546216 27869999.999986443669 262864330.286247283220 1 60337.953973196 2024-01-28T22:53:43.284171+00:00 19994330.286163229495 27870000.000055879354 262864330.286215424538 1 60337.953984783 2024-01-28T22:53:44.285290+00:00 19994330.286206260324 27870000.000040631741 262864330.286243200302 1 60337.953996440 2024-01-28T22:53:45.292466+00:00 19994330.286380298436 27870000.000012401491 262864330.286388993263 1 60337.954007982 2024-01-28T22:53:46.289653+00:00 19994330.286226835102 27870000.000040538609 262864330.286263674498 1 60337.954019540 2024-01-28T22:53:47.288278+00:00 19994330.286221802235 27870000.000002015382 262864330.286220133305 1 60337.954031154 2024-01-28T22:53:48.291712+00:00 19994330.286243408918 27869999.999894775450 262864330.286134481430 1 60337.954042754 2024-01-28T22:53:49.293969+00:00 19994330.286491237581 27869999.999942082912 262864330.286429643631 1 60337.954054271 2024-01-28T22:53:50.288993+00:00 19994330.286240819842 27869999.999972179532 262864330.286209285259 1 60337.954066008 2024-01-28T22:53:51.303092+00:00 19994330.285983551294 27869999.999973084778 262864330.285952955484 1 60337.954077423 2024-01-28T22:53:52.289291+00:00 19994330.286123536527 27870000.000037468970 262864330.286157310009 1 60337.954088932 2024-01-28T22:53:53.283702+00:00 19994330.286294445395 27870000.000050682575 262864330.286341428757 1 60337.954100501 2024-01-28T22:53:54.283302+00:00 19994330.286241553724 27870000.000028531998 262864330.286266386509 1 60337.954112066 2024-01-28T22:53:55.282489+00:00 19994330.286266930401 27870000.000031135976 262864330.286294370890 1 60337.954123652 2024-01-28T22:53:56.283532+00:00 19994330.286225251853 27869999.999983765185 262864330.286205321550 1 60337.954135269 2024-01-28T22:53:57.287287+00:00 19994330.286131501198 27869999.999927632511 262864330.286055445671 1 60337.954146780 2024-01-28T22:53:58.281786+00:00 19994330.286308869720 27869999.999999068677 262864330.286304235458 1 60337.954158441 2024-01-28T22:53:59.289332+00:00 19994330.286277044564 27869999.999979387969 262864330.286252737045 1 60337.954170030 2024-01-28T22:54:00.290550+00:00 19994330.286447085440 27869999.999968677759 262864330.286412060261 1 60337.954181897 2024-01-28T22:54:01.315885+00:00 19994330.286091715097 27869999.999975111336 262864330.286063134670 1 60337.954193202 2024-01-28T22:54:02.292664+00:00 19994330.286536060274 27869999.999997176230 262864330.286529541016 1 60337.954204788 2024-01-28T22:54:03.293657+00:00 19994330.286190636456 27870000.000013146549 262864330.286200076342 1 60337.954216340 2024-01-28T22:54:04.291790+00:00 19994330.286325048655 27869999.999966949224 262864330.286288291216 1 60337.954227958 2024-01-28T22:54:05.295544+00:00 19994330.286421041936 27870000.000039510429 262864330.286456853151 1 60337.954239506 2024-01-28T22:54:06.293307+00:00 19994330.286228187382 27870000.000022124499 262864330.286246597767 1 60337.954251062 2024-01-28T22:54:07.291751+00:00 19994330.286293119192 27869999.999952550977 262864330.286241978407 1 60337.954262651 2024-01-28T22:54:08.293044+00:00 19994330.286263879389 27870000.000000156462 262864330.286260336637 1 60337.954274302 2024-01-28T22:54:09.299722+00:00 19994330.286080144346 27869999.999976135790 262864330.286052584648 1 60337.954285750 2024-01-28T22:54:10.288808+00:00 19994330.286337975413 27869999.999983333051 262864330.286317616701 1 60337.954297330 2024-01-28T22:54:11.289287+00:00 19994330.286256890744 27869999.999951280653 262864330.286204457283 1 60337.954308887 2024-01-28T22:54:12.287800+00:00 19994330.286278460175 27870000.000019960105 262864330.286294728518 1 60337.954320444 2024-01-28T22:54:13.286339+00:00 19994330.286256704479 27869999.999967932701 262864330.286220937967 1 60337.954332186 2024-01-28T22:54:14.300870+00:00 19994330.286011688411 27870000.000029839575 262864330.286037832499 1 60337.954343587 2024-01-28T22:54:15.285903+00:00 19994330.286456499249 27870000.000054862350 262864330.286507666111 1 60337.954355103 2024-01-28T22:54:16.280940+00:00 19994330.286139439791 27870000.000048175454 262864330.286183893681 1 60337.954366702 2024-01-28T22:54:17.283052+00:00 19994330.286404151469 27870000.000025928020 262864330.286426395178 1 60337.954378359 2024-01-28T22:54:18.290179+00:00 19994330.286395270377 27870000.000048115849 262864330.286439687014 1 60337.954389835 2024-01-28T22:54:19.281768+00:00 19994330.286272298545 27869999.999978587031 262864330.286247193813 1 60337.954401445 2024-01-28T22:54:20.284808+00:00 19994330.286257218570 27869999.999963380396 262864330.286216884851 1 60337.954413031 2024-01-28T22:54:21.285846+00:00 19994330.286127954721 27869999.999935362488 262864330.286059617996 1 60337.954424581 2024-01-28T22:54:22.283864+00:00 19994330.286181949079 27869999.999972559512 262864330.286150813103 1 60337.954436241 2024-01-28T22:54:23.291209+00:00 19994330.286418136209 27870000.000018302351 262864330.286432743073 1 60337.954447766 2024-01-28T22:54:24.286957+00:00 19994330.286305394024 27869999.999968066812 262864330.286269754171 1 60337.954459331 2024-01-28T22:54:25.286185+00:00 19994330.286205817014 27870000.000077649951 262864330.286279797554 1 60337.954470920 2024-01-28T22:54:26.287515+00:00 19994330.286209128797 27870000.000008460134 262864330.286213904619 1 60337.954482526 2024-01-28T22:54:27.290246+00:00 19994330.286517661065 27869999.999984983355 262864330.286498934031 1 60337.954494027 2024-01-28T22:54:28.283979+00:00 19994330.286342274398 27869999.999992191792 262864330.286330759525 1 60337.954505668 2024-01-28T22:54:29.289674+00:00 19994330.285907160491 27870000.000033926219 262864330.285937368870 1 60337.954517247 2024-01-28T22:54:30.290103+00:00 19994330.286391276866 27870000.000006608665 262864330.286394208670 1 60337.954528767 2024-01-28T22:54:31.285472+00:00 19994330.286188583821 27869999.999987531453 262864330.286172419786 1 60337.954540357 2024-01-28T22:54:32.286789+00:00 19994330.286139983684 27870000.000004023314 262864330.286140322685 1 60337.954551936 2024-01-28T22:54:33.287251+00:00 19994330.286358118057 27869999.999954499304 262864330.286308914423 1 60337.954563567 2024-01-28T22:54:34.292213+00:00 19994330.286185503006 27869999.999965492636 262864330.286147296429 1 60337.954575083 2024-01-28T22:54:35.287183+00:00 19994330.286382649094 27870000.000010132790 262864330.286389082670 1 60337.954586625 2024-01-28T22:54:36.284386+00:00 19994330.286376319826 27870000.000003505498 262864330.286376148462 1 60337.954598276 2024-01-28T22:54:37.291047+00:00 19994330.286129012704 27870000.000011570752 262864330.286136865616 1 60337.954609868 2024-01-28T22:54:38.292617+00:00 19994330.286265417933 27870000.000041361898 262864330.286303102970 1 60337.954621582 2024-01-28T22:54:39.304675+00:00 19994330.286306772381 27870000.000033654273 262864330.286336719990 1 60337.954632992 2024-01-28T22:54:40.290509+00:00 19994330.286315195262 27870000.000008977950 262864330.286320477724 1 60337.954644546 2024-01-28T22:54:41.288787+00:00 19994330.286425124854 27869999.999953921884 262864330.286375343800 1 60337.954656131 2024-01-28T22:54:42.289728+00:00 19994330.286172710359 27869999.999993622303 262864330.286162644625 1 60337.954667620 2024-01-28T22:54:43.282424+00:00 19994330.286107271910 27869999.999979566783 262864330.286083132029 1 60337.954679250 2024-01-28T22:54:44.287177+00:00 19994330.286305543035 27869999.999989345670 262864330.286291182041 1 60337.954690778 2024-01-28T22:54:45.283178+00:00 19994330.286295458674 27869999.999975919724 262864330.286267697811 1 60337.954702364 2024-01-28T22:54:46.284297+00:00 19994330.286203049123 27869999.999978512526 262864330.286177873611 1 60337.954713994 2024-01-28T22:54:47.289054+00:00 19994330.286197647452 27870000.000052515417 262864330.286246478558 1 60337.954725523 2024-01-28T22:54:48.285221+00:00 19994330.286417998374 27869999.999995544553 262864330.286409825087 1 60337.954737054 2024-01-28T22:54:49.281487+00:00 19994330.286258853972 27870000.000006422400 262864330.286261588335 1 60337.954748654 2024-01-28T22:54:50.283734+00:00 19994330.286254812032 27869999.999985884875 262864330.286237001419 1 60337.954760234 2024-01-28T22:54:51.284197+00:00 19994330.286187887192 27869999.999974805862 262864330.286159008741 1 60337.954771798 2024-01-28T22:54:52.283356+00:00 19994330.285956531763 27869999.999988190830 262864330.285941034555 1 60337.954783405 2024-01-28T22:54:53.286167+00:00 19994330.286508973688 27869999.999978948385 262864330.286484241486 1 60337.954794992 2024-01-28T22:54:54.287284+00:00 19994330.286023143679 27869999.999973118305 262864330.285992562771 1 60337.954806564 2024-01-28T22:54:55.287129+00:00 19994330.286243766546 27869999.999969501048 262864330.286209583282 1 60337.954818100 2024-01-28T22:54:56.283859+00:00 19994330.286240492016 27870000.000026319176 262864330.286263108253 1 60337.954829684 2024-01-28T22:54:57.284693+00:00 19994330.286305468529 27870000.000020146370 262864330.286321908236 1 60337.954841250 2024-01-28T22:54:58.283943+00:00 19994330.286338146776 27869999.999998349696 262864330.286332815886 1 60337.954852819 2024-01-28T22:54:59.283513+00:00 19994330.286244586110 27870000.000036850572 262864330.286277711391 1 60337.954864392 2024-01-28T22:55:00.283442+00:00 19994330.286293257028 27870000.000102154911 262864330.286391735077 1 60337.954875986 2024-01-28T22:55:01.285212+00:00 19994330.286200512201 27869999.999996084720 262864330.286192923784 1 60337.954887722 2024-01-28T22:55:02.299168+00:00 19994330.286281850189 27870000.000005599111 262864330.286283761263 1 60337.954899251 2024-01-28T22:55:03.295282+00:00 19994330.286352928728 27869999.999984331429 262864330.286333560944 1 60337.954910788 2024-01-28T22:55:04.292050+00:00 19994330.286088332534 27869999.999972146004 262864330.286056756973 1 60337.954922299 2024-01-28T22:55:05.286611+00:00 19994330.286383502185 27869999.999969623983 262864330.286349445581 1 60337.954933885 2024-01-28T22:55:06.287691+00:00 19994330.286129295826 27869999.999954789877 262864330.286080390215 1 60337.954945507 2024-01-28T22:55:07.291757+00:00 19994330.286450538784 27869999.999997302890 262864330.286444157362 1 60337.954957097 2024-01-28T22:55:08.293187+00:00 19994330.285988949239 27870000.000045869499 262864330.286031126976 1 60337.954968651 2024-01-28T22:55:09.291448+00:00 19994330.286027181894 27870000.000020530075 262864330.286044031382 1 60337.954980236 2024-01-28T22:55:10.292371+00:00 19994330.286430671811 27870000.000044953078 262864330.286471903324 1 60337.954991727 2024-01-28T22:55:11.285189+00:00 19994330.286276131868 27870000.000030942261 262864330.286303371191 1 60337.955003296 2024-01-28T22:55:12.284788+00:00 19994330.286454357207 27870000.000013075769 262864330.286463737488 1 60337.955014902 2024-01-28T22:55:13.287520+00:00 19994330.286394484341 27870000.000024776906 262864330.286415547132 1 60337.955026418 2024-01-28T22:55:14.282508+00:00 19994330.286272082478 27869999.999946247786 262864330.286214619875 1 60337.955038091 2024-01-28T22:55:15.291091+00:00 19994330.286240112036 27869999.999916438013 262864330.286152839661 1 60337.955049572 2024-01-28T22:55:16.283012+00:00 19994330.286222886294 27869999.999978654087 262864330.286197841167 1 60337.955061155 2024-01-28T22:55:17.283794+00:00 19994330.286323294044 27869999.999995108694 262864330.286314725876 1 60337.955072797 2024-01-28T22:55:18.289670+00:00 19994330.286185584962 27870000.000010538846 262864330.286192446947 1 60337.955084343 2024-01-28T22:55:19.287202+00:00 19994330.286267556250 27869999.999999463558 262864330.286263316870 1 60337.955095972 2024-01-28T22:55:20.291985+00:00 19994330.286370065063 27870000.000059697777 262864330.286426067352 1 60337.955107424 2024-01-28T22:55:21.281441+00:00 19994330.286351583898 27870000.000028207898 262864330.286376088858 1 60337.955119010 2024-01-28T22:55:22.282430+00:00 19994330.286117214710 27870000.000001024455 262864330.286114543676 1 60337.955130569 2024-01-28T22:55:23.281138+00:00 19994330.286264400929 27870000.000008519739 262864330.286269217730 1 60337.955142130 2024-01-28T22:55:24.280055+00:00 19994330.286418784410 27870000.000014793128 262864330.286429882050 1 60337.955153720 2024-01-28T22:55:25.281426+00:00 19994330.286397453398 27870000.000006467104 262864330.286400228739 1 60337.955165323 2024-01-28T22:55:26.283942+00:00 19994330.286343406886 27869999.999945849180 262864330.286285549402 1 60337.955176907 2024-01-28T22:55:27.284729+00:00 19994330.286153912544 27869999.999998793006 262864330.286149024963 1 60337.955188450 2024-01-28T22:55:28.282121+00:00 19994330.286311164498 27869999.999965734780 262864330.286273181438 1 60337.955200107 2024-01-28T22:55:29.289255+00:00 19994330.286429822445 27870000.000011369586 262864330.286437511444 1 60337.955211582 2024-01-28T22:55:30.280646+00:00 19994330.286138433963 27869999.999989006668 262864330.286123752594 1 60337.955223202 2024-01-28T22:55:31.284623+00:00 19994330.286214377731 27869999.999977521598 262864330.286188215017 1 60337.955234778 2024-01-28T22:55:32.284814+00:00 19994330.286347966641 27870000.000053275377 262864330.286397546530 1 60337.955246316 2024-01-28T22:55:33.281727+00:00 19994330.286230213940 27870000.000043906271 262864330.286270409822 1 60337.955258028 2024-01-28T22:55:34.293565+00:00 19994330.286317635328 27870000.000003919005 262864330.286317884922 1 60337.955269514 2024-01-28T22:55:35.286011+00:00 19994330.286233846098 27869999.999943822622 262864330.286173969507 1 60337.955281081 2024-01-28T22:55:36.285413+00:00 19994330.286193564534 27870000.000001478940 262864330.286191344261 1 60337.955292657 2024-01-28T22:55:37.285602+00:00 19994330.286166824400 27869999.999923799187 262864330.286086916924 1 60337.955304202 2024-01-28T22:55:38.283039+00:00 19994330.286294486374 27869999.999971482903 262864330.286262273788 1 60337.955315795 2024-01-28T22:55:39.284725+00:00 19994330.286418713629 27869999.999989602715 262864330.286404609680 1 60337.955327394 2024-01-28T22:55:40.286894+00:00 19994330.286121245474 27869999.999978136271 262864330.286095678806 1 60337.955338956 2024-01-28T22:55:41.285770+00:00 19994330.286178078502 27870000.000010509044 262864330.286184906960 1 60337.955350586 2024-01-28T22:55:42.290596+00:00 19994330.286274760962 27870000.000048171729 262864330.286319226027 1 60337.955362143 2024-01-28T22:55:43.289102+00:00 19994330.286246195436 27870000.000061061233 262864330.286303579807 1 60337.955373674 2024-01-28T22:55:44.285434+00:00 19994330.286319639534 27869999.999982096255 262864330.286298036575 1 60337.955385210 2024-01-28T22:55:45.282089+00:00 19994330.286332588643 27870000.000033322722 262864330.286362200975 1 60337.955396825 2024-01-28T22:55:46.285673+00:00 19994330.286323390901 27870000.000008612871 262864330.286328315735 1 60337.955408383 2024-01-28T22:55:47.284284+00:00 19994330.286253068596 27869999.999964971095 262864330.286214351654 1 60337.955419928 2024-01-28T22:55:48.281791+00:00 19994330.286324203014 27869999.999984554946 262864330.286305069923 1 60337.955431645 2024-01-28T22:55:49.294109+00:00 19994330.286310009658 27869999.999909885228 262864330.286216199398 1 60337.955443127 2024-01-28T22:55:50.286164+00:00 19994330.286174293607 27869999.999973196536 262864330.286143809557 1 60337.955454800 2024-01-28T22:55:51.294728+00:00 19994330.286532938480 27869999.999988660216 262864330.286517918110 1 60337.955466332 2024-01-28T22:55:52.291126+00:00 19994330.286143101752 27870000.000017434359 262864330.286156833172 1 60337.955477830 2024-01-28T22:55:53.284495+00:00 19994330.286237347871 27869999.999985616654 262864330.286219269037 1 60337.955489519 2024-01-28T22:55:54.294442+00:00 19994330.286450013518 27869999.999972935766 262864330.286419272423 1 60337.955500963 2024-01-28T22:55:55.283229+00:00 19994330.286424621940 27870000.000001888722 262864330.286422789097 1 60337.955512531 2024-01-28T22:55:56.282682+00:00 19994330.286141805351 27869999.999978464097 262864330.286116570234 1 60337.955524166 2024-01-28T22:55:57.287910+00:00 19994330.286125674844 27869999.999963801354 262864330.286085784435 1 60337.955535685 2024-01-28T22:55:58.283212+00:00 19994330.286325059831 27869999.999949991703 262864330.286271363497 1 60337.955547255 2024-01-28T22:55:59.282797+00:00 19994330.286469940096 27869999.999975431710 262864330.286441683769 1 60337.955558853 2024-01-28T22:56:00.284933+00:00 19994330.286373149604 27869999.999989386648 262864330.286358833313 1 60337.955570466 2024-01-28T22:56:01.288245+00:00 19994330.286255862564 27870000.000030860305 262864330.286283046007 1 60337.955582172 2024-01-28T22:56:02.299671+00:00 19994330.286075852811 27869999.999968230724 262864330.286040395498 1 60337.955593660 2024-01-28T22:56:03.292283+00:00 19994330.286223489791 27870000.000037778169 262864330.286257594824 1 60337.955605160 2024-01-28T22:56:04.285759+00:00 19994330.286135643721 27870000.000007741153 262864330.286139696836 1 60337.955616768 2024-01-28T22:56:05.288758+00:00 19994330.286307267845 27870000.000017434359 262864330.286321014166 1 60337.955628370 2024-01-28T22:56:06.291143+00:00 19994330.286421567202 27870000.000078164041 262864330.286496043205 1 60337.955639943 2024-01-28T22:56:07.291103+00:00 19994330.286269757897 27869999.999971922487 262864330.286237984896 1 60337.955651530 2024-01-28T22:56:08.292182+00:00 19994330.286345429718 27869999.999940302223 262864330.286282032728 1 60337.955663082 2024-01-28T22:56:09.290319+00:00 19994330.286236289889 27869999.999968972057 262864330.286201566458 1 60337.955674579 2024-01-28T22:56:10.283656+00:00 19994330.286204814911 27869999.999983217567 262864330.286184340715 1 60337.955686138 2024-01-28T22:56:11.282347+00:00 19994330.286370936781 27869999.999971829355 262864330.286339074373 1 60337.955697824 2024-01-28T22:56:12.292033+00:00 19994330.286167725921 27869999.999981760979 262864330.286145806313 1 60337.955709388 2024-01-28T22:56:13.291143+00:00 19994330.286169148982 27870000.000040363520 262864330.286205798388 1 60337.955720928 2024-01-28T22:56:14.288131+00:00 19994330.286218669266 27870000.000089567155 262864330.286304533482 1 60337.955732495 2024-01-28T22:56:15.287588+00:00 19994330.286194194108 27869999.999985866249 262864330.286176383495 1 60337.955744071 2024-01-28T22:56:16.287766+00:00 19994330.286497160792 27870000.000079609454 262864330.286573052406 1 60337.955755720 2024-01-28T22:56:17.294233+00:00 19994330.286324765533 27870000.000041648746 262864330.286362737417 1 60337.955767266 2024-01-28T22:56:18.291736+00:00 19994330.286318778992 27869999.999966681004 262864330.286281764507 1 60337.955778752 2024-01-28T22:56:19.284232+00:00 19994330.286106947809 27869999.999966003001 262864330.286069244146 1 60337.955790340 2024-01-28T22:56:20.285326+00:00 19994330.286454118788 27869999.999998394400 262864330.286448806524 1 60337.955801906 2024-01-28T22:56:21.284639+00:00 19994330.286207962781 27869999.999942611903 262864330.286146879196 1 60337.955813573 2024-01-28T22:56:22.292699+00:00 19994330.286368194968 27869999.999948911369 262864330.286313414574 1 60337.955825121 2024-01-28T22:56:23.290487+00:00 19994330.286230772734 27869999.999952420592 262864330.286179512739 1 60337.955836681 2024-01-28T22:56:24.289224+00:00 19994330.286185000092 27869999.999953005463 262864330.286134302616 1 60337.955848290 2024-01-28T22:56:25.292269+00:00 19994330.286123301834 27870000.000007115304 262864330.286126732826 1 60337.955859818 2024-01-28T22:56:26.288296+00:00 19994330.286076948047 27870000.000066813082 262864330.286140084267 1 60337.955871397 2024-01-28T22:56:27.288699+00:00 19994330.286263164133 27870000.000006265938 262864330.286265730858 1 60337.955883290 2024-01-28T22:56:28.316284+00:00 19994330.286373235285 27870000.000061761588 262864330.286431282759 1 60337.955894636 2024-01-28T22:56:29.296569+00:00 19994330.286125052720 27869999.999981343746 262864330.286102712154 1 60337.955906185 2024-01-28T22:56:30.294369+00:00 19994330.286412563175 27870000.000013735145 262864330.286422610283 1 60337.955917647 2024-01-28T22:56:31.284703+00:00 19994330.286324840039 27869999.999974574894 262864330.286295711994 1 60337.955929250 2024-01-28T22:56:32.287164+00:00 19994330.286162208766 27869999.999950591475 262864330.286109089851 1 60337.955940810 2024-01-28T22:56:33.286011+00:00 19994330.286261674017 27869999.999978326261 262864330.286236315966 1 60337.955952444 2024-01-28T22:56:34.291133+00:00 19994330.286187533289 27869999.999980475754 262864330.286164313555 1 60337.955963937 2024-01-28T22:56:35.284179+00:00 19994330.286232091486 27870000.000011287630 262864330.286239683628 1 60337.955975549 2024-01-28T22:56:36.287409+00:00 19994330.286262392998 27870000.000060662627 262864330.286319375038 1 60337.955987078 2024-01-28T22:56:37.283551+00:00 19994330.286272253841 27870000.000009983778 262864330.286278545856 1 60337.955998731 2024-01-28T22:56:38.290362+00:00 19994330.286252163351 27870000.000036865473 262864330.286285340786 1 60337.956010227 2024-01-28T22:56:39.283579+00:00 19994330.286140087992 27869999.999992955476 262864330.286129355431 1 60337.956021800 2024-01-28T22:56:40.283499+00:00 19994330.286644145846 27870000.000024836510 262864330.286665260792 1 60337.956033414 2024-01-28T22:56:41.286952+00:00 19994330.286084845662 27870000.000009112060 262864330.286090254784 1 60337.956045005 2024-01-28T22:56:42.288380+00:00 19994330.286320596933 27869999.999969378114 262864330.286286264658 1 60337.956056622 2024-01-28T22:56:43.292111+00:00 19994330.286215301603 27869999.999993886799 262864330.286205500364 1 60337.956068160 2024-01-28T22:56:44.288984+00:00 19994330.286020051688 27869999.999985706061 262864330.286002039909 1 60337.956079678 2024-01-28T22:56:45.284136+00:00 19994330.286193855107 27870000.000031545758 262864330.286221683025 1 60337.956091237 2024-01-28T22:56:46.282898+00:00 19994330.286619447172 27870000.000007353723 262864330.286623120308 1 60337.956102870 2024-01-28T22:56:47.288015+00:00 19994330.286152254790 27869999.999996028841 262864330.286144584417 1 60337.956114472 2024-01-28T22:56:48.290416+00:00 19994330.286460217088 27870000.000031705946 262864330.286488234997 1 60337.956126031 2024-01-28T22:56:49.289118+00:00 19994330.286164052784 27870000.000032380223 262864330.286192715168 1 60337.956137540 2024-01-28T22:56:50.283425+00:00 19994330.286234010011 27870000.000017199665 262864330.286247521639 1 60337.956149094 2024-01-28T22:56:51.281724+00:00 19994330.286131300032 27870000.000008098781 262864330.286135703325 1 60337.956160672 2024-01-28T22:56:52.282085+00:00 19994330.286272197962 27869999.999958302826 262864330.286226809025 1 60337.956172243 2024-01-28T22:56:53.281783+00:00 19994330.286295916885 27869999.999970078468 262864330.286262303591 1 60337.956183826 2024-01-28T22:56:54.282585+00:00 19994330.286178976297 27869999.999950610101 262864330.286125898361 1 60337.956195404 2024-01-28T22:56:55.282928+00:00 19994330.286268603057 27869999.999994177371 262864330.286259084940 1 60337.956206991 2024-01-28T22:56:56.284018+00:00 19994330.286400202662 27870000.000004958361 262864330.286401450634 1 60337.956218562 2024-01-28T22:56:57.283749+00:00 19994330.286200389266 27870000.000072196126 262864330.286268889904 1 60337.956230155 2024-01-28T22:56:58.285414+00:00 19994330.286122135818 27869999.999987367541 262864330.286105811596 1 60337.956241773 2024-01-28T22:56:59.289131+00:00 19994330.286128703505 27870000.000026274472 262864330.286151289940 1 60337.956253331 2024-01-28T22:57:00.287787+00:00 19994330.286484055221 27870000.000083111227 262864330.286563485861 1 60337.956264849 2024-01-28T22:57:01.282957+00:00 19994330.286138940603 27869999.999997060746 262864330.286132305861 1 60337.956276509 2024-01-28T22:57:02.290367+00:00 19994330.286152306944 27869999.999996244907 262864330.286144852638 1 60337.956288018 2024-01-28T22:57:03.284775+00:00 19994330.286194495857 27870000.000003278255 262864330.286194086075 1 60337.956299618 2024-01-28T22:57:04.287017+00:00 19994330.286562409252 27869999.999978531152 262864330.286537259817 1 60337.956311278 2024-01-28T22:57:05.294388+00:00 19994330.285875368863 27869999.999939728528 262864330.285811424255 1 60337.956322754 2024-01-28T22:57:06.285925+00:00 19994330.286267451942 27870000.000000741333 262864330.286264508963 1 60337.956334364 2024-01-28T22:57:07.289035+00:00 19994330.286327015609 27869999.999994777143 262864330.286318093538 1 60337.956345978 2024-01-28T22:57:08.292475+00:00 19994330.286323204637 27870000.000021848828 262864330.286341369152 1 60337.956357537 2024-01-28T22:57:09.291159+00:00 19994330.286514148116 27869999.999993521720 262864330.286503970623 1 60337.956369061 2024-01-28T22:57:10.286910+00:00 19994330.286152072251 27870000.000054143369 262864330.286202520132 1 60337.956380636 2024-01-28T22:57:11.286981+00:00 19994330.286310825497 27870000.000047739595 262864330.286354869604 1 60337.956392291 2024-01-28T22:57:12.293981+00:00 19994330.286367904395 27870000.000047136098 262864330.286411345005 1 60337.956403952 2024-01-28T22:57:13.301477+00:00 19994330.286311931908 27870000.000003889203 262864330.286312103271 1 60337.956415352 2024-01-28T22:57:14.286431+00:00 19994330.286478042603 27869999.999966990203 262864330.286441326141 1 60337.956426878 2024-01-28T22:57:15.282241+00:00 19994330.286231413484 27869999.999975662678 262864330.286203384399 1 60337.956438500 2024-01-28T22:57:16.286423+00:00 19994330.286312088370 27869999.999967850745 262864330.286276221275 1 60337.956450042 2024-01-28T22:57:17.283669+00:00 19994330.286459688097 27869999.999975390732 262864330.286431372166 1 60337.956461628 2024-01-28T22:57:18.284652+00:00 19994330.286120574921 27870000.000045530498 262864330.286162406206 1 60337.956473183 2024-01-28T22:57:19.282978+00:00 19994330.286579474807 27870000.000069826841 262864330.286645591259 1 60337.956484820 2024-01-28T22:57:20.288471+00:00 19994330.285952832550 27870000.000027202070 262864330.285976350307 1 60337.956496338 2024-01-28T22:57:21.283638+00:00 19994330.286272119731 27870000.000036403537 262864330.286304831505 1 60337.956507918 2024-01-28T22:57:22.284161+00:00 19994330.286577474326 27870000.000004738569 262864330.286578506231 1 60337.956519529 2024-01-28T22:57:23.287274+00:00 19994330.286319486797 27870000.000026397407 262864330.286342203617 1 60337.956531131 2024-01-28T22:57:24.289693+00:00 19994330.286449555308 27869999.999996107072 262864330.286441951990 1 60337.956542678 2024-01-28T22:57:25.287355+00:00 19994330.286099981517 27869999.999964579940 262864330.286060869694 1 60337.956554254 2024-01-28T22:57:26.287565+00:00 19994330.286396481097 27869999.999970164150 262864330.286362946033 1 60337.956565829 2024-01-28T22:57:27.287651+00:00 19994330.286233432591 27869999.999969303608 262864330.286199033260 1 60337.956577416 2024-01-28T22:57:28.288706+00:00 19994330.285953082144 27869999.999952759594 262864330.285902142525 1 60337.956589038 2024-01-28T22:57:29.292949+00:00 19994330.286188412458 27870000.000002615154 262864330.286187350750 1 60337.956600561 2024-01-28T22:57:30.288482+00:00 19994330.286516197026 27870000.000036612153 262864330.286549091339 1 60337.956612060 2024-01-28T22:57:31.281974+00:00 19994330.286304060370 27869999.999996393919 262864330.286296755075 1 60337.956623665 2024-01-28T22:57:32.284629+00:00 19994330.286113988608 27870000.000011559576 262864330.286121845245 1 60337.956635240 2024-01-28T22:57:33.284709+00:00 19994330.286198280752 27870000.000008899719 262864330.286203503609 1 60337.956646788 2024-01-28T22:57:34.282479+00:00 19994330.286276284605 27870000.000008493662 262864330.286281079054 1 60337.956658344 2024-01-28T22:57:35.280908+00:00 19994330.286341171712 27869999.999984949827 262864330.286322414875 1 60337.956669929 2024-01-28T22:57:36.281804+00:00 19994330.286345757544 27870000.000001650304 262864330.286343693733 1 60337.956681499 2024-01-28T22:57:37.281555+00:00 19994330.286175645888 27869999.999984979630 262864330.286156922579 1 60337.956693080 2024-01-28T22:57:38.282114+00:00 19994330.286268770695 27869999.999928388745 262864330.286193460226 1 60337.956704776 2024-01-28T22:57:39.292656+00:00 19994330.286365456879 27869999.999984949827 262864330.286346703768 1 60337.956716350 2024-01-28T22:57:40.292613+00:00 19994330.286468870938 27870000.000045888126 262864330.286511063576 1 60337.956727879 2024-01-28T22:57:41.288733+00:00 19994330.286106713116 27870000.000056479126 262864330.286159485579 1 60337.956739549 2024-01-28T22:57:42.297048+00:00 19994330.286419898272 27870000.000047910959 262864330.286464124918 1 60337.956751022 2024-01-28T22:57:43.288256+00:00 19994330.286073520780 27870000.000005967915 262864330.286075770855 1 60337.956762564 2024-01-28T22:57:44.285527+00:00 19994330.286296099424 27869999.999997299165 262864330.286289691925 1 60337.956774137 2024-01-28T22:57:45.285432+00:00 19994330.286250449717 27869999.999958336353 262864330.286205083132 1 60337.956785683 2024-01-28T22:57:46.283016+00:00 19994330.286376751959 27870000.000024497509 262864330.286397546530 1 60337.956797274 2024-01-28T22:57:47.284455+00:00 19994330.286167126149 27869999.999971307814 262864330.286134719849 1 60337.956808878 2024-01-28T22:57:48.287038+00:00 19994330.286021236330 27869999.999912727624 262864330.285930275917 1 60337.956820421 2024-01-28T22:57:49.284361+00:00 19994330.286371942610 27870000.000003810972 262864330.286372065544 1 60337.956831971 2024-01-28T22:57:50.282323+00:00 19994330.286322832108 27869999.999992545694 262864330.286311686039 1 60337.956843531 2024-01-28T22:57:51.281057+00:00 19994330.286258663982 27870000.000027026981 262864330.286282002926 1 60337.956855125 2024-01-28T22:57:52.282819+00:00 19994330.286311019212 27870000.000027451664 262864330.286334782839 1 60337.956866697 2024-01-28T22:57:53.282609+00:00 19994330.286311309785 27870000.000005725771 262864330.286313325167 1 60337.956878282 2024-01-28T22:57:54.283589+00:00 19994330.286249611527 27870000.000071432441 262864330.286317348480 1 60337.956889909 2024-01-28T22:57:55.288148+00:00 19994330.286388132721 27870000.000045362860 262864330.286429792643 1 60337.956901439 2024-01-28T22:57:56.284378+00:00 19994330.286060392857 27870000.000000499189 262864330.286057204008 1 60337.956913009 2024-01-28T22:57:57.283975+00:00 19994330.286349598318 27870000.000017080456 262864330.286362975836 1 60337.956924615 2024-01-28T22:57:58.286795+00:00 19994330.286287952214 27870000.000031288713 262864330.286315560341 1 60337.956936207 2024-01-28T22:57:59.288288+00:00 19994330.286170750856 27869999.999946206808 262864330.286113262177 1 60337.956947771 2024-01-28T22:58:00.287434+00:00 19994330.286369316280 27869999.999975249171 262864330.286340892315 1 60337.956959704 2024-01-28T22:58:01.318422+00:00 19994330.286198988557 27869999.999986335635 262864330.286181628704 1 60337.956970938 2024-01-28T22:58:02.288984+00:00 19994330.286260843277 27870000.000007200986 262864330.286264359951 1 60337.956982552 2024-01-28T22:58:03.292524+00:00 19994330.286214724183 27870000.000016309321 262864330.286227345467 1 60337.956994202 2024-01-28T22:58:04.299044+00:00 19994330.286264237016 27870000.000040560961 262864330.286301106215 1 60337.957005671 2024-01-28T22:58:05.290004+00:00 19994330.286515172571 27869999.999992821366 262864330.286504298449 1 60337.957017282 2024-01-28T22:58:06.293199+00:00 19994330.286197878420 27870000.000007994473 262864330.286202162504 1 60337.957028960 2024-01-28T22:58:07.302159+00:00 19994330.286131691188 27869999.999979097396 262864330.286107093096 1 60337.957040410 2024-01-28T22:58:08.291453+00:00 19994330.286325991154 27869999.999952156097 262864330.286274462938 1 60337.957052070 2024-01-28T22:58:09.298817+00:00 19994330.286493748426 27869999.999935548753 262864330.286425590515 1 60337.957063531 2024-01-28T22:58:10.289094+00:00 19994330.286223024130 27869999.999963607639 262864330.286182940006 1 60337.957075029 2024-01-28T22:58:11.282523+00:00 19994330.286359671503 27869999.999955862761 262864330.286311835051 1 60337.957086644 2024-01-28T22:58:12.286013+00:00 19994330.286428961903 27869999.999976795167 262864330.286402046680 1 60337.957098249 2024-01-28T22:58:13.288717+00:00 19994330.286151945591 27870000.000036254525 262864330.286184489727 1 60337.957109756 2024-01-28T22:58:14.282889+00:00 19994330.286294400692 27870000.000043701380 262864330.286334395409 1 60337.957121387 2024-01-28T22:58:15.287859+00:00 19994330.286376953125 27870000.000062275678 262864330.286435544491 1 60337.957133002 2024-01-28T22:58:16.291336+00:00 19994330.285805441439 27870000.000067334622 262864330.285869061947 1 60337.957144467 2024-01-28T22:58:17.281922+00:00 19994330.286355324090 27870000.000026766211 262864330.286378383636 1 60337.957156137 2024-01-28T22:58:18.290193+00:00 19994330.286198075861 27869999.999987289310 262864330.286181688309 1 60337.957167649 2024-01-28T22:58:19.284831+00:00 19994330.286293435842 27869999.999968469143 262864330.286258220673 1 60337.957179251 2024-01-28T22:58:20.287247+00:00 19994330.286385096610 27869999.999987680465 262864330.286369085312 1 60337.957190871 2024-01-28T22:58:21.291240+00:00 19994330.286059658974 27869999.999975189567 262864330.286031156778 1 60337.957202418 2024-01-28T22:58:22.288937+00:00 19994330.286285292357 27869999.999959405512 262864330.286240994930 1 60337.957214015 2024-01-28T22:58:23.290859+00:00 19994330.286395713687 27869999.999996822327 262864330.286388814449 1 60337.957225599 2024-01-28T22:58:24.291735+00:00 19994330.286234769970 27870000.000034477562 262864330.286265552044 1 60337.957237098 2024-01-28T22:58:25.285272+00:00 19994330.286431878805 27870000.000064697117 262864330.286492884159 1 60337.957248745 2024-01-28T22:58:26.291533+00:00 19994330.286606710404 27870000.000023312867 262864330.286626309156 1 60337.957260209 2024-01-28T22:58:27.282059+00:00 19994330.285979524255 27870000.000012762845 262864330.285988569260 1 60337.957271791 2024-01-28T22:58:28.282729+00:00 19994330.286290291697 27870000.000036057085 262864330.286322653294 1 60337.957283461 2024-01-28T22:58:29.290984+00:00 19994330.286165747792 27869999.999974850565 262864330.286136895418 1 60337.957294968 2024-01-28T22:58:30.285282+00:00 19994330.286241564900 27869999.999951373786 262864330.286189228296 1 60337.957306547 2024-01-28T22:58:31.285624+00:00 19994330.286384627223 27869999.999962449074 262864330.286343395710 1 60337.957318069 2024-01-28T22:58:32.281156+00:00 19994330.286331936717 27869999.999962039292 262864330.286290287971 1 60337.957329719 2024-01-28T22:58:33.287727+00:00 19994330.286333721131 27870000.000010933727 262864330.286340951920 1 60337.957341287 2024-01-28T22:58:34.287231+00:00 19994330.286452520639 27870000.000018279999 262864330.286467105150 1 60337.957352850 2024-01-28T22:58:35.286201+00:00 19994330.286169026047 27870000.000007558614 262864330.286172896624 1 60337.957364371 2024-01-28T22:58:36.281637+00:00 19994330.286262650043 27870000.000030603260 262864330.286289572716 1 60337.957376011 2024-01-28T22:58:37.287338+00:00 19994330.286389309913 27870000.000006601214 262864330.286392241716 1 60337.957387536 2024-01-28T22:58:38.283132+00:00 19994330.286304432899 27870000.000013347715 262864330.286314100027 1 60337.957399126 2024-01-28T22:58:39.284519+00:00 19994330.286192253232 27869999.999978587031 262864330.286167144775 1 60337.957410736 2024-01-28T22:58:40.287620+00:00 19994330.286240335554 27869999.999980892986 262864330.286217540503 1 60337.957422253 2024-01-28T22:58:41.282645+00:00 19994330.286292724311 27869999.999985083938 262864330.286274135113 1 60337.957433861 2024-01-28T22:58:42.285558+00:00 19994330.285952299833 27869999.999992311001 262864330.285940915346 1 60337.957445377 2024-01-28T22:58:43.280562+00:00 19994330.286319136620 27869999.999966807663 262864330.286282241344 1 60337.957456986 2024-01-28T22:58:44.283587+00:00 19994330.286203972995 27870000.000048995018 262864330.286249279976 1 60337.957468629 2024-01-28T22:58:45.289585+00:00 19994330.286200847477 27870000.000044900924 262864330.286242067814 1 60337.957480117 2024-01-28T22:58:46.282084+00:00 19994330.286313690245 27870000.000071160495 262864330.286381155252 1 60337.957491763 2024-01-28T22:58:47.288368+00:00 19994330.286213062704 27869999.999988295138 262864330.286197662354 1 60337.957503365 2024-01-28T22:58:48.290788+00:00 19994330.286335993558 27870000.000019922853 262864330.286352217197 1 60337.957514869 2024-01-28T22:58:49.284651+00:00 19994330.286212835461 27870000.000059209764 262864330.286268353462 1 60337.957526418 2024-01-28T22:58:50.282527+00:00 19994330.286433815956 27870000.000009540468 262864330.286439657211 1 60337.957538191 2024-01-28T22:58:51.299714+00:00 19994330.286299984902 27869999.999980013818 262864330.286276280880 1 60337.957549768 2024-01-28T22:58:52.299928+00:00 19994330.286452565342 27869999.999978192151 262864330.286427050829 1 60337.957561279 2024-01-28T22:58:53.294456+00:00 19994330.286198563874 27869999.999944709241 262864330.286139577627 1 60337.957572851 2024-01-28T22:58:54.294347+00:00 19994330.286032851785 27869999.999963954091 262864330.285993099213 1 60337.957584391 2024-01-28T22:58:55.291374+00:00 19994330.286230038851 27869999.999953303486 262864330.286179631948 1 60337.957595872 2024-01-28T22:58:56.283316+00:00 19994330.286381449550 27870000.000039111823 262864330.286416858435 1 60337.957607426 2024-01-28T22:58:57.281578+00:00 19994330.286365363747 27870000.000012774020 262864330.286374449730 1 60337.957619008 2024-01-28T22:58:58.282284+00:00 19994330.286315105855 27870000.000044468790 262864330.286355882883 1 60337.957630601 2024-01-28T22:58:59.283933+00:00 19994330.286418668926 27869999.999980684370 262864330.286395668983 1 60337.957642157 2024-01-28T22:59:00.282374+00:00 19994330.286194052547 27870000.000043138862 262864330.286233514547 1 60337.957653757 2024-01-28T22:59:01.284636+00:00 19994330.286216668785 27869999.999997410923 262864330.286210387945 1 60337.957665402 2024-01-28T22:59:02.290766+00:00 19994330.286121364683 27869999.999990690500 262864330.286108374596 1 60337.957677006 2024-01-28T22:59:03.293281+00:00 19994330.286147344857 27869999.999944560230 262864330.286088228226 1 60337.957688550 2024-01-28T22:59:04.290690+00:00 19994330.286336757243 27869999.999959379435 262864330.286292433739 1 60337.957700099 2024-01-28T22:59:05.288573+00:00 19994330.286253880709 27870000.000009514391 262864330.286259680986 1 60337.957711673 2024-01-28T22:59:06.288553+00:00 19994330.286097571254 27869999.999997045845 262864330.286090910435 1 60337.957723256 2024-01-28T22:59:07.289333+00:00 19994330.286224976182 27870000.000039547682 262864330.286260843277 1 60337.957734798 2024-01-28T22:59:08.286502+00:00 19994330.286344397813 27870000.000032104552 262864330.286372810602 1 60337.957746378 2024-01-28T22:59:09.287087+00:00 19994330.286277666688 27870000.000040549785 262864330.286314547062 1 60337.957757953 2024-01-28T22:59:10.287153+00:00 19994330.286246009171 27870000.000031903386 262864330.286274194717 1 60337.957769524 2024-01-28T22:59:11.286870+00:00 19994330.286257065833 27870000.000075649470 262864330.286329001188 1 60337.957781075 2024-01-28T22:59:12.284873+00:00 19994330.286610454321 27869999.999978724867 262864330.286585479975 1 60337.957792663 2024-01-28T22:59:13.286041+00:00 19994330.286224961281 27869999.999949861318 262864330.286171138287 1 60337.957804298 2024-01-28T22:59:14.291311+00:00 19994330.286207571626 27869999.999971970916 262864330.286175847054 1 60337.957815869 2024-01-28T22:59:15.291058+00:00 19994330.286228600889 27869999.999923873693 262864330.286148786545 1 60337.957827411 2024-01-28T22:59:16.288280+00:00 19994330.286320690066 27869999.999946691096 262864330.286263674498 1 60337.957838952 2024-01-28T22:59:17.285428+00:00 19994330.286302566528 27869999.999937027693 262864330.286235898733 1 60337.957850520 2024-01-28T22:59:18.284922+00:00 19994330.286246892065 27869999.999999914318 262864330.286243110895 1 60337.957862068 2024-01-28T22:59:19.282693+00:00 19994330.286093149334 27870000.000015258789 262864330.286104708910 1 60337.957873643 2024-01-28T22:59:20.282804+00:00 19994330.286402966827 27869999.999995119870 262864330.286394387484 1 60337.957885270 2024-01-28T22:59:21.287320+00:00 19994330.286076329648 27870000.000033486634 262864330.286106139421 1 60337.957896798 2024-01-28T22:59:22.283379+00:00 19994330.286220915616 27869999.999995991588 262864330.286213219166 1 60337.957908343 2024-01-28T22:59:23.280852+00:00 19994330.286287643015 27869999.999997057021 262864330.286280989647 1 60337.957919920 2024-01-28T22:59:24.281124+00:00 19994330.286267556250 27870000.000005338341 262864330.286269187927 1 60337.957931510 2024-01-28T22:59:25.282486+00:00 19994330.286181367934 27869999.999952036887 262864330.286129713058 1 60337.957943075 2024-01-28T22:59:26.281729+00:00 19994330.286378454417 27869999.999994982034 262864330.286369740963 1 60337.957954647 2024-01-28T22:59:27.281472+00:00 19994330.286159224808 27869999.999958075583 262864330.286113590002 1 60337.957966260 2024-01-28T22:59:28.284850+00:00 19994330.286204908043 27870000.000000759959 262864330.286201983690 1 60337.957977896 2024-01-28T22:59:29.290237+00:00 19994330.286327399313 27870000.000017680228 262864330.286341369152 1 60337.957989409 2024-01-28T22:59:30.284950+00:00 19994330.286336299032 27870000.000065274537 262864330.286397874355 1 60337.958001104 2024-01-28T22:59:31.295396+00:00 19994330.286301050335 27870000.000038899481 262864330.286336243153 1 60337.958012581 2024-01-28T22:59:32.287026+00:00 19994330.286251224577 27870000.000008337200 262864330.286255866289 1 60337.958024131 2024-01-28T22:59:33.284883+00:00 19994330.286348316818 27870000.000012606382 262864330.286357223988 1 60337.958035881 2024-01-28T22:59:34.300141+00:00 19994330.286201748997 27869999.999958343804 262864330.286156386137 1 60337.958047275 2024-01-28T22:59:35.284505+00:00 19994330.286186512560 27869999.999959956855 262864330.286142766476 1 60337.958058801 2024-01-28T22:59:36.280392+00:00 19994330.286415506154 27869999.999978277832 262864330.286390095949 1 60337.958070391 2024-01-28T22:59:37.281782+00:00 19994330.286091342568 27869999.999950241297 262864330.286037862301 1 60337.958081998 2024-01-28T22:59:38.284669+00:00 19994330.286385308951 27869999.999975927174 262864330.286357522011 1 60337.958093734 2024-01-28T22:59:39.298646+00:00 19994330.285984180868 27869999.999974984676 262864330.285955488682 1 60337.958105298 2024-01-28T22:59:40.297774+00:00 19994330.286364313215 27870000.000068586320 262864330.286429196596 1 60337.958116787 2024-01-28T22:59:41.290339+00:00 19994330.286231931299 27870000.000046212226 262864330.286274462938 1 60337.958128504 2024-01-28T22:59:42.302703+00:00 19994330.286117412150 27870000.000056453049 262864330.286170154810 1 60337.958139979 2024-01-28T22:59:43.294186+00:00 19994330.286373857409 27870000.000113561749 262864330.286483705044 1 60337.958151491 2024-01-28T22:59:44.288843+00:00 19994330.286308839917 27870000.000002034009 262864330.286307156086 1 60337.958163110 2024-01-28T22:59:45.292678+00:00 19994330.286233533174 27870000.000007677823 262864330.286237537861 1 60337.958174749 2024-01-28T22:59:46.298317+00:00 19994330.286151211709 27869999.999949123710 262864330.286096632481 1 60337.958186247 2024-01-28T22:59:47.291758+00:00 19994330.286285731941 27869999.999984331429 262864330.286266356707 1 60337.958197773 2024-01-28T22:59:48.287550+00:00 19994330.286311224103 27869999.999967083335 262864330.286274611950 1 60337.958209376 2024-01-28T22:59:49.290049+00:00 19994330.286427512765 27869999.999964307994 262864330.286388099194 1 60337.958220955 2024-01-28T22:59:50.290559+00:00 19994330.286328874528 27870000.000016566366 262864330.286341756582 1 60337.958232622 2024-01-28T22:59:51.298533+00:00 19994330.286202415824 27870000.000028815120 262864330.286227524281 1 60337.958244060 2024-01-28T22:59:52.286788+00:00 19994330.286230664700 27870000.000011250377 262864330.286238223314 1 60337.958255706 2024-01-28T22:59:53.292998+00:00 19994330.286171380430 27869999.999978784472 262864330.286146461964 1 60337.958267503 2024-01-28T22:59:54.312271+00:00 19994330.286292400211 27869999.999980174005 262864330.286268889904 1 60337.958278851 2024-01-28T22:59:55.292687+00:00 19994330.286451715976 27869999.999996136874 262864330.286444157362 1 60337.958290328 2024-01-28T22:59:56.284386+00:00 19994330.286226391792 27869999.999959621578 262864330.286182314157 1 60337.958301871 2024-01-28T22:59:57.281647+00:00 19994330.286407466978 27869999.999987158924 262864330.286390930414 1 60337.958313483 2024-01-28T22:59:58.284950+00:00 19994330.286193128675 27869999.999943215400 262864330.286132663488 1 60337.958325006 2024-01-28T22:59:59.280546+00:00 19994330.286327976733 27869999.999969400465 262864330.286293685436 1 60337.958336583 2024-01-28T23:00:00.280816+00:00 19994330.286362253129 27870000.000003345311 262864330.286361902952 1 60337.958348446 2024-01-28T23:00:01.305678+00:00 19994330.286056432873 27869999.999961704016 262864330.286014437675 1 60337.958360022 2024-01-28T23:00:02.305887+00:00 19994330.286303043365 27870000.000034179538 262864330.286333531141 1 60337.958371452 2024-01-28T23:00:03.293454+00:00 19994330.286197539419 27870000.000008512288 262864330.286202371120 1 60337.958383026 2024-01-28T23:00:04.293420+00:00 19994330.286369711161 27870000.000062257051 262864330.286428272724 1 60337.958394675 2024-01-28T23:00:05.299889+00:00 19994330.286103513092 27870000.000043705106 262864330.286143511534 1 60337.958406173 2024-01-28T23:00:06.293348+00:00 19994330.286194738001 27870000.000044289976 262864330.286235332489 1 60337.958417726 2024-01-28T23:00:07.291515+00:00 19994330.286376200616 27870000.000048171729 262864330.286420673132 1 60337.958429284 2024-01-28T23:00:08.290175+00:00 19994330.286220803857 27869999.999967638403 262864330.286184728146 1 60337.958440867 2024-01-28T23:00:09.290919+00:00 19994330.286188524216 27869999.999956820160 262864330.286141633987 1 60337.958452494 2024-01-28T23:00:10.295503+00:00 19994330.286405287683 27870000.000009909272 262864330.286411494017 1 60337.958464005 2024-01-28T23:00:11.290047+00:00 19994330.286410652101 27869999.999941576272 262864330.286348551512 1 60337.958475580 2024-01-28T23:00:12.290068+00:00 19994330.286231968552 27869999.999969471246 262864330.286197751760 1 60337.958487147 2024-01-28T23:00:13.289476+00:00 19994330.286298893392 27869999.999980352819 262864330.286275565624 1 60337.958498678 2024-01-28T23:00:14.285773+00:00 19994330.286222342402 27870000.000027302653 262864330.286245942116 1 60337.958510314 2024-01-28T23:00:15.291117+00:00 19994330.286420769989 27870000.000061649829 262864330.286478728056 1 60337.958521882 2024-01-28T23:00:16.290599+00:00 19994330.286292087287 27870000.000022102147 262864330.286310493946 1 60337.958533417 2024-01-28T23:00:17.287169+00:00 19994330.286262422800 27869999.999968443066 262864330.286227166653 1 60337.958544933 2024-01-28T23:00:18.282191+00:00 19994330.286304879934 27870000.000045720488 262864330.286346912384 1 60337.958556532 2024-01-28T23:00:19.284397+00:00 19994330.286202657968 27869999.999971717596 262864330.286170691252 1 60337.958568094 2024-01-28T23:00:20.283363+00:00 19994330.286149799824 27869999.999979816377 262864330.286125928164 1 60337.958579727 2024-01-28T23:00:21.288381+00:00 19994330.286120600998 27870000.000007212162 262864330.286124110222 1 60337.958591311 2024-01-28T23:00:22.289271+00:00 19994330.286118257791 27869999.999990273267 262864330.286104857922 1 60337.958602807 2024-01-28T23:00:23.282587+00:00 19994330.286420796067 27869999.999978739768 262864330.286395847797 1 60337.958614439 2024-01-28T23:00:24.287500+00:00 19994330.286258310080 27869999.999987527728 262864330.286242157221 1 60337.958625952 2024-01-28T23:00:25.282281+00:00 19994330.286312293261 27870000.000019755214 262864330.286328345537 1 60337.958637635 2024-01-28T23:00:26.291677+00:00 19994330.286330122501 27870000.000026136637 262864330.286352574825 1 60337.958649212 2024-01-28T23:00:27.291891+00:00 19994330.286293093115 27870000.000014357269 262864330.286303758621 1 60337.958660727 2024-01-28T23:00:28.286830+00:00 19994330.286425385624 27869999.999994955957 262864330.286416649818 1 60337.958672273 2024-01-28T23:00:29.284349+00:00 19994330.286150671542 27869999.999961964786 262864330.286108940840 1 60337.958683978 2024-01-28T23:00:30.295707+00:00 19994330.286222115159 27870000.000008441508 262864330.286226868629 1 60337.958695510 2024-01-28T23:00:31.292095+00:00 19994330.286291800439 27869999.999953366816 262864330.286241471767 1 60337.958707023 2024-01-28T23:00:32.286817+00:00 19994330.286344066262 27869999.999942123890 262864330.286282479763 1 60337.958718563 2024-01-28T23:00:33.283897+00:00 19994330.286259450018 27869999.999982576817 262864330.286238312721 1 60337.958730149 2024-01-28T23:00:34.284837+00:00 19994330.286294177175 27869999.999986711890 262864330.286277174950 1 60337.958741730 2024-01-28T23:00:35.285489+00:00 19994330.286226294935 27870000.000020328909 262864330.286242932081 1 60337.958753276 2024-01-28T23:00:36.283033+00:00 19994330.286555707455 27870000.000042572618 262864330.286594569683 1 60337.958764836 2024-01-28T23:00:37.281844+00:00 19994330.286127407104 27870000.000074110925 262864330.286197841167 1 60337.958776505 2024-01-28T23:00:38.290044+00:00 19994330.286333259195 27870000.000115647912 262864330.286445200443 1 60337.958787988 2024-01-28T23:00:39.282142+00:00 19994330.286268856376 27870000.000000830740 262864330.286265999079 1 60337.958799703 2024-01-28T23:00:40.294289+00:00 19994330.286431986839 27869999.999971512705 262864330.286399811506 1 60337.958811185 2024-01-28T23:00:41.286380+00:00 19994330.286286532879 27869999.999914795160 262864330.286197632551 1 60337.958822808 2024-01-28T23:00:42.290593+00:00 19994330.286066971719 27869999.999976970255 262864330.286040246487 1 60337.958834392 2024-01-28T23:00:43.291433+00:00 19994330.286380477250 27869999.999957412481 262864330.286334186792 1 60337.958845923 2024-01-28T23:00:44.287763+00:00 19994330.286095343530 27869999.999929636717 262864330.286021292210 1 60337.958857523 2024-01-28T23:00:45.289961+00:00 19994330.286295793951 27869999.999991424382 262864330.286283522844 1 60337.958869030 2024-01-28T23:00:46.284191+00:00 19994330.286532573402 27870000.000057175756 262864330.286586046219 1 60337.958880608 2024-01-28T23:00:47.284564+00:00 19994330.286401949823 27870000.000062476844 262864330.286460727453 1 60337.958892201 2024-01-28T23:00:48.286197+00:00 19994330.285997655243 27869999.999993924052 262864330.285987883806 1 60337.958903776 2024-01-28T23:00:49.286193+00:00 19994330.286233320832 27870000.000041246414 262864330.286270856857 1 60337.958915289 2024-01-28T23:00:50.280939+00:00 19994330.286297701299 27870000.000014133751 262864330.286308139563 1 60337.958926902 2024-01-28T23:00:51.284318+00:00 19994330.286313023418 27870000.000021226704 262864330.286330550909 1 60337.958938494 2024-01-28T23:00:52.285922+00:00 19994330.286141537130 27869999.999930933118 262864330.286068767309 1 60337.958950046 2024-01-28T23:00:53.283992+00:00 19994330.286377869546 27869999.999975863844 262864330.286350041628 1 60337.958961627 2024-01-28T23:00:54.284546+00:00 19994330.285959251225 27869999.999947581440 262864330.285903126001 1 60337.958973181 2024-01-28T23:00:55.282812+00:00 19994330.286325410008 27869999.999964129180 262864330.286285817623 1 60337.958984740 2024-01-28T23:00:56.281555+00:00 19994330.286356739700 27869999.999963987619 262864330.286317050457 1 60337.958996362 2024-01-28T23:00:57.285656+00:00 19994330.286246195436 27869999.999998543411 262864330.286241054535 1 60337.959007969 2024-01-28T23:00:58.288522+00:00 19994330.286274634302 27869999.999994840473 262864330.286265790462 1 60337.959019504 2024-01-28T23:00:59.285115+00:00 19994330.286338072270 27870000.000027034432 262864330.286361396313 1 60337.959031041 2024-01-28T23:01:00.281963+00:00 19994330.286181576550 27869999.999995265156 262864330.286173135042 1 60337.959042647 2024-01-28T23:01:01.284745+00:00 19994330.286265373230 27869999.999997410923 262864330.286259084940 1 60337.959054298 2024-01-28T23:01:02.291351+00:00 19994330.286191251129 27869999.999990526587 262864330.286178082228 1 60337.959065872 2024-01-28T23:01:03.291361+00:00 19994330.286195218563 27869999.999930437654 262864330.286121964455 1 60337.959077452 2024-01-28T23:01:04.291846+00:00 19994330.286352213472 27869999.999953467399 262864330.286302000284 1 60337.959088989 2024-01-28T23:01:05.288659+00:00 19994330.286032907665 27869999.999942336231 262864330.285971552134 1 60337.959100586 2024-01-28T23:01:06.290628+00:00 19994330.286417827010 27869999.999981462955 262864330.286395609379 1 60337.959112149 2024-01-28T23:01:07.289636+00:00 19994330.286292802542 27870000.000025980175 262864330.286315083504 1 60337.959123716 2024-01-28T23:01:08.289062+00:00 19994330.286340158433 27870000.000055447221 262864330.286391884089 1 60337.959135242 2024-01-28T23:01:09.284899+00:00 19994330.286218706518 27870000.000047426671 262864330.286262422800 1 60337.959146834 2024-01-28T23:01:10.286479+00:00 19994330.286191545427 27869999.999984063208 262864330.286171913147 1 60337.959158401 2024-01-28T23:01:11.285886+00:00 19994330.286245793104 27870000.000017236918 262864330.286259323359 1 60337.959170022 2024-01-28T23:01:12.289888+00:00 19994330.286308512092 27870000.000009287149 262864330.286314129829 1 60337.959181547 2024-01-28T23:01:13.285659+00:00 19994330.286497764289 27869999.999946188182 262864330.286440253258 1 60337.959193128 2024-01-28T23:01:14.286258+00:00 19994330.286274366081 27869999.999972093850 262864330.286242783070 1 60337.959204646 2024-01-28T23:01:15.281454+00:00 19994330.286148451269 27869999.999987713993 262864330.286132484674 1 60337.959216263 2024-01-28T23:01:16.285128+00:00 19994330.286129612476 27869999.999997533858 262864330.286123454571 1 60337.959227793 2024-01-28T23:01:17.281357+00:00 19994330.286217294633 27869999.999986093491 262864330.286199688911 1 60337.959239401 2024-01-28T23:01:18.284278+00:00 19994330.286300435662 27870000.000013392419 262864330.286310136318 1 60337.959250969 2024-01-28T23:01:19.283695+00:00 19994330.286314107478 27870000.000024933368 262864330.286335349083 1 60337.959262516 2024-01-28T23:01:20.281365+00:00 19994330.286172386259 27870000.000043734908 262864330.286212444305 1 60337.959274173 2024-01-28T23:01:21.288531+00:00 19994330.286409992725 27870000.000020828098 262864330.286427140236 1 60337.959285661 2024-01-28T23:01:22.281100+00:00 19994330.286179717630 27869999.999992903322 262864330.286168932915 1 60337.959297272 2024-01-28T23:01:23.284289+00:00 19994330.286656301469 27870000.000009968877 262864330.286662548780 1 60337.959308828 2024-01-28T23:01:24.282734+00:00 19994330.286234352738 27869999.999958675355 262864330.286189317703 1 60337.959320464 2024-01-28T23:01:25.288078+00:00 19994330.286170698702 27870000.000005416572 262864330.286172419786 1 60337.959331947 2024-01-28T23:01:26.280228+00:00 19994330.286282505840 27869999.999999839813 262864330.286278665066 1 60337.959343539 2024-01-28T23:01:27.281725+00:00 19994330.286133661866 27870000.000002272427 262864330.286132216454 1 60337.959355181 2024-01-28T23:01:28.287655+00:00 19994330.286370851099 27869999.999984733760 262864330.286351889372 1 60337.959366756 2024-01-28T23:01:29.287750+00:00 19994330.286053951830 27869999.999958589673 262864330.286008834839 1 60337.959378274 2024-01-28T23:01:30.282899+00:00 19994330.286202218384 27869999.999997306615 262864330.286195844412 1 60337.959389894 2024-01-28T23:01:31.286811+00:00 19994330.286188192666 27870000.000040374696 262864330.286224871874 1 60337.959401489 2024-01-28T23:01:32.288646+00:00 19994330.286362487823 27870000.000032838434 262864330.286391645670 1 60337.959413049 2024-01-28T23:01:33.287427+00:00 19994330.286208674312 27870000.000029720366 262864330.286234676838 1 60337.959424755 2024-01-28T23:01:34.298831+00:00 19994330.286368802190 27869999.999996010214 262864330.286361098289 1 60337.959436235 2024-01-28T23:01:35.290737+00:00 19994330.286104634404 27869999.999991208315 262864330.286092162132 1 60337.959447808 2024-01-28T23:01:36.290562+00:00 19994330.286309752613 27869999.999982833862 262864330.286288887262 1 60337.959459298 2024-01-28T23:01:37.283338+00:00 19994330.286509007215 27869999.999981142581 262864330.286486446857 1 60337.959470884 2024-01-28T23:01:38.284417+00:00 19994330.286436997354 27869999.999973788857 262864330.286407083273 1 60337.959482438 2024-01-28T23:01:39.282626+00:00 19994330.286142840981 27870000.000010415912 262864330.286149561405 1 60337.959494159 2024-01-28T23:01:40.295292+00:00 19994330.286220159382 27870000.000015612692 262864330.286232084036 1 60337.959505746 2024-01-28T23:01:41.296413+00:00 19994330.286373276263 27870000.000009480864 262864330.286379069090 1 60337.959517417 2024-01-28T23:01:42.304876+00:00 19994330.286296807230 27870000.000037416816 262864330.286330550909 1 60337.959528788 2024-01-28T23:01:43.287240+00:00 19994330.286321055144 27870000.000035151839 262864330.286352515221 1 60337.959540366 2024-01-28T23:01:44.287641+00:00 19994330.286070253700 27870000.000005956739 262864330.286072522402 1 60337.959551895 2024-01-28T23:01:45.283719+00:00 19994330.286309823394 27869999.999975867569 262864330.286282002926 1 60337.959563643 2024-01-28T23:01:46.298710+00:00 19994330.286271002144 27869999.999987192452 262864330.286254495382 1 60337.959575132 2024-01-28T23:01:47.291358+00:00 19994330.286107499152 27869999.999917726964 262864330.286021530628 1 60337.959586963 2024-01-28T23:01:48.313614+00:00 19994330.286379713565 27869999.999918870628 262864330.286294907331 1 60337.959598239 2024-01-28T23:01:49.287845+00:00 19994330.286246757954 27869999.999968066812 262864330.286211103201 1 60337.959609892 2024-01-28T23:01:50.294648+00:00 19994330.286375898868 27869999.999979060143 262864330.286351263523 1 60337.959621457 2024-01-28T23:01:51.293924+00:00 19994330.286222979426 27869999.999993056059 262864330.286212325096 1 60337.959633090 2024-01-28T23:01:52.298989+00:00 19994330.286227229983 27870000.000062175095 262864330.286285698414 1 60337.959644874 2024-01-28T23:01:53.317105+00:00 19994330.286227751523 27870000.000030875206 262864330.286254942417 1 60337.959656297 2024-01-28T23:01:54.304070+00:00 19994330.286324951798 27870000.000021871179 262864330.286343127489 1 60337.959667683 2024-01-28T23:01:55.287802+00:00 19994330.286134596914 27870000.000028621405 262864330.286159515381 1 60337.959679227 2024-01-28T23:01:56.285217+00:00 19994330.286209098995 27870000.000033210963 262864330.286238610744 1 60337.959690763 2024-01-28T23:01:57.281946+00:00 19994330.286225903779 27869999.999979399145 262864330.286201626062 1 60337.959702341 2024-01-28T23:01:58.282259+00:00 19994330.286285869777 27869999.999965447932 262864330.286247640848 1 60337.959713922 2024-01-28T23:01:59.282827+00:00 19994330.286540430039 27869999.999970864505 262864330.286507576704 1 60337.959725562 2024-01-28T23:02:00.288613+00:00 19994330.286099825054 27869999.999964784831 262864330.286060899496 1 60337.959737087 2024-01-28T23:02:01.284321+00:00 19994330.286268420517 27870000.000055801123 262864330.286320507526 1 60337.959748805 2024-01-28T23:02:02.296707+00:00 19994330.286307841539 27870000.000039894134 262864330.286344051361 1 60337.959760338 2024-01-28T23:02:03.293179+00:00 19994330.286253314465 27870000.000074613839 262864330.286324232817 1 60337.959771880 2024-01-28T23:02:04.290421+00:00 19994330.286231890321 27870000.000059794635 262864330.286287963390 1 60337.959783466 2024-01-28T23:02:05.291429+00:00 19994330.286258477718 27870000.000117089599 262864330.286371886730 1 60337.959795030 2024-01-28T23:02:06.290618+00:00 19994330.286311268806 27870000.000001337379 262864330.286308914423 1 60337.959806654 2024-01-28T23:02:07.294908+00:00 19994330.286160353571 27870000.000004719943 262864330.286161363125 1 60337.959818227 2024-01-28T23:02:08.294803+00:00 19994330.286368105561 27869999.999938730150 262864330.286303132772 1 60337.959829763 2024-01-28T23:02:09.291507+00:00 19994330.286349352449 27869999.999976266176 262864330.286321938038 1 60337.959841336 2024-01-28T23:02:10.291451+00:00 19994330.286210935563 27869999.999963797629 262864330.286171019077 1 60337.959852976 2024-01-28T23:02:11.297151+00:00 19994330.286245692521 27869999.999924257398 262864330.286166250706 1 60337.959864474 2024-01-28T23:02:12.290567+00:00 19994330.286251202226 27870000.000027608126 262864330.286275088787 1 60337.959876070 2024-01-28T23:02:13.292418+00:00 19994330.286398820579 27869999.999975807965 262864330.286370933056 1 60337.959887704 2024-01-28T23:02:14.297611+00:00 19994330.286317035556 27869999.999993536621 262864330.286306858063 1 60337.959899165 2024-01-28T23:02:15.287880+00:00 19994330.286369081587 27870000.000018268824 262864330.286383658648 1 60337.959910885 2024-01-28T23:02:16.300502+00:00 19994330.286186117679 27870000.000005792826 262864330.286188215017 1 60337.959922303 2024-01-28T23:02:17.286917+00:00 19994330.286152932793 27870000.000026274472 262864330.286175519228 1 60337.959933855 2024-01-28T23:02:18.285058+00:00 19994330.286283317953 27869999.999987926334 262864330.286267548800 1 60337.959945543 2024-01-28T23:02:19.294869+00:00 19994330.286358222365 27870000.000039242208 262864330.286393761635 1 60337.959957135 2024-01-28T23:02:20.296511+00:00 19994330.286339666694 27870000.000002205372 262864330.286338180304 1 60337.959968576 2024-01-28T23:02:21.284933+00:00 19994330.286288395524 27869999.999949868768 262864330.286234557629 1 60337.959980106 2024-01-28T23:02:22.281174+00:00 19994330.286169622093 27870000.000019051135 262864330.286184966564 1 60337.959991683 2024-01-28T23:02:23.281422+00:00 19994330.286214638501 27870000.000001825392 262864330.286212772131 1 60337.960003310 2024-01-28T23:02:24.286019+00:00 19994330.286246724427 27869999.999999854714 262864330.286242872477 1 60337.960014857 2024-01-28T23:02:25.283650+00:00 19994330.286469053477 27870000.000042255968 262864330.286507606506 1 60337.960026513 2024-01-28T23:02:26.290734+00:00 19994330.286381233484 27870000.000020958483 262864330.286398500204 1 60337.960038047 2024-01-28T23:02:27.287260+00:00 19994330.285946827382 27870000.000026293099 262864330.285969406366 1 60337.960049603 2024-01-28T23:02:28.285691+00:00 19994330.286452088505 27869999.999982040375 262864330.286430418491 1 60337.960061329 2024-01-28T23:02:29.298874+00:00 19994330.286184657365 27869999.999987281859 262864330.286168247461 1 60337.960072905 2024-01-28T23:02:30.298971+00:00 19994330.286220189184 27869999.999971725047 262864330.286188215017 1 60337.960084384 2024-01-28T23:02:31.290800+00:00 19994330.286317300051 27869999.999993674457 262864330.286307275295 1 60337.960095915 2024-01-28T23:02:32.287008+00:00 19994330.286305222660 27870000.000020023435 262864330.286321550608 1 60337.960107454 2024-01-28T23:02:33.284039+00:00 19994330.286209087819 27869999.999978400767 262864330.286183774471 1 60337.960119072 2024-01-28T23:02:34.287804+00:00 19994330.286272130907 27869999.999974284321 262864330.286242723465 1 60337.960130605 2024-01-28T23:02:35.284300+00:00 19994330.286148451269 27870000.000010591000 262864330.286155343056 1 60337.960142156 2024-01-28T23:02:36.282278+00:00 19994330.286065794528 27870000.000024516135 262864330.286086618900 1 60337.960153831 2024-01-28T23:02:37.290996+00:00 19994330.286515805870 27870000.000047773123 262864330.286559879780 1 60337.960165375 2024-01-28T23:02:38.288424+00:00 19994330.286185506731 27870000.000002030283 262864330.286183834076 1 60337.960176862 2024-01-28T23:02:39.280917+00:00 19994330.286229997873 27870000.000003192574 262864330.286229491234 1 60337.960188480 2024-01-28T23:02:40.284696+00:00 19994330.286089118570 27869999.999965853989 262864330.286051273346 1 60337.960200040 2024-01-28T23:02:41.283409+00:00 19994330.286281388253 27869999.999899838120 262864330.286177515984 1 60337.960211886 2024-01-28T23:02:42.306915+00:00 19994330.286334570497 27869999.999982561916 262864330.286313444376 1 60337.960223173 2024-01-28T23:02:43.282108+00:00 19994330.286160796881 27869999.999951731414 262864330.286108821630 1 60337.960234762 2024-01-28T23:02:44.283416+00:00 19994330.286320712417 27869999.999976877123 262864330.286293894053 1 60337.960246354 2024-01-28T23:02:45.284998+00:00 19994330.286347076297 27869999.999996580184 262864330.286339938641 1 60337.960257924 2024-01-28T23:02:46.284643+00:00 19994330.286237314343 27869999.999992411584 262864330.286226034164 1 60337.960269463 2024-01-28T23:02:47.281577+00:00 19994330.286286111921 27870000.000043865293 262864330.286326289177 1 60337.960281119 2024-01-28T23:02:48.288665+00:00 19994330.286211460829 27870000.000008407980 262864330.286216169596 1 60337.960292692 2024-01-28T23:02:49.288606+00:00 19994330.286122553051 27870000.000007111579 262864330.286125987768 1 60337.960304245 2024-01-28T23:02:50.286749+00:00 19994330.286393817514 27870000.000014353544 262864330.286404490471 1 60337.960315870 2024-01-28T23:02:51.291175+00:00 19994330.286306578666 27870000.000031627715 262864330.286334514618 1 60337.960327325 2024-01-28T23:02:52.280876+00:00 19994330.286216925830 27869999.999964531511 262864330.286177754402 1 60337.960338931 2024-01-28T23:02:53.283636+00:00 19994330.286214612424 27869999.999979276210 262864330.286190211773 1 60337.960350502 2024-01-28T23:02:54.283362+00:00 19994330.286117225885 27869999.999972626567 262864330.286086171865 1 60337.960362139 2024-01-28T23:02:55.288824+00:00 19994330.286299202591 27869999.999979268759 262864330.286274760962 1 60337.960373693 2024-01-28T23:02:56.287061+00:00 19994330.286249563098 27870000.000027012080 262864330.286272883415 1 60337.960385253 2024-01-28T23:02:57.285873+00:00 19994330.286308877170 27870000.000093355775 262864330.286398530006 1 60337.960396979 2024-01-28T23:02:58.298979+00:00 19994330.286256328225 27870000.000028740615 262864330.286281347275 1 60337.960408465 2024-01-28T23:02:59.291399+00:00 19994330.286341059953 27870000.000027265400 262864330.286364644766 1 60337.960419993 2024-01-28T23:03:00.287393+00:00 19994330.286302201450 27870000.000029280782 262864330.286327779293 1 60337.960431575 2024-01-28T23:03:01.288099+00:00 19994330.286284271628 27869999.999954789877 262864330.286235362291 1 60337.960443174 2024-01-28T23:03:02.290211+00:00 19994330.285996470600 27869999.999937161803 262864330.285929948092 1 60337.960454714 2024-01-28T23:03:03.287303+00:00 19994330.286326512694 27869999.999972376972 262864330.286295175552 1 60337.960466388 2024-01-28T23:03:04.295885+00:00 19994330.286264635623 27869999.999962765723 262864330.286223709583 1 60337.960477919 2024-01-28T23:03:05.292227+00:00 19994330.286326278001 27869999.999997727573 262864330.286320328712 1 60337.960489360 2024-01-28T23:03:06.280716+00:00 19994330.286266669631 27869999.999978587031 262864330.286241590977 1 60337.960500942 2024-01-28T23:03:07.281367+00:00 19994330.285961706191 27869999.999982975423 262864330.285941004753 1 60337.960512493 2024-01-28T23:03:08.279355+00:00 19994330.286356396973 27870000.000033911318 262864330.286386609077 1 60337.960524122 2024-01-28T23:03:09.284168+00:00 19994330.286416616291 27870000.000067211688 262864330.286480128765 1 60337.960535656 2024-01-28T23:03:10.280685+00:00 19994330.286307487637 27870000.000050559640 262864330.286354333162 1 60337.960547332 2024-01-28T23:03:11.289443+00:00 19994330.286098375916 27870000.000009264797 262864330.286103963852 1 60337.960558841 2024-01-28T23:03:12.283869+00:00 19994330.286425501108 27869999.999923389405 262864330.286345183849 1 60337.960570422 2024-01-28T23:03:13.284495+00:00 19994330.286156527698 27869999.999970179051 262864330.286123007536 1 60337.960581982 2024-01-28T23:03:14.283221+00:00 19994330.286429960281 27869999.999978147447 262864330.286404430866 1 60337.960593564 2024-01-28T23:03:15.283890+00:00 19994330.286292273551 27869999.999980371445 262864330.286268949509 1 60337.960605115 2024-01-28T23:03:16.281935+00:00 19994330.286208949983 27869999.999967828393 262864330.286173075438 1 60337.960616719 2024-01-28T23:03:17.284534+00:00 19994330.286176696420 27870000.000010758638 262864330.286183774471 1 60337.960628285 2024-01-28T23:03:18.283847+00:00 19994330.286267649382 27870000.000040430576 262864330.286304384470 1 60337.960639835 2024-01-28T23:03:19.281769+00:00 19994330.286304559559 27870000.000071402639 262864330.286372274160 1 60337.960651410 2024-01-28T23:03:20.281839+00:00 19994330.286367312074 27870000.000042837113 262864330.286406457424 1 60337.960662986 2024-01-28T23:03:21.281971+00:00 19994330.286237020046 27870000.000004958361 262864330.286238282919 1 60337.960674603 2024-01-28T23:03:22.285731+00:00 19994330.286307230592 27869999.999959662557 262864330.286263167858 1 60337.960686138 2024-01-28T23:03:23.282317+00:00 19994330.286349885166 27869999.999983392656 262864330.286329597235 1 60337.960697735 2024-01-28T23:03:24.284280+00:00 19994330.286397039890 27869999.999967120588 262864330.286360472441 1 60337.960709289 2024-01-28T23:03:25.282541+00:00 19994330.285981014371 27869999.999974835664 262864330.285952150822 1 60337.960720927 2024-01-28T23:03:26.288126+00:00 19994330.286284938455 27869999.999970681965 262864330.286251902580 1 60337.960732448 2024-01-28T23:03:27.283515+00:00 19994330.286457139999 27870000.000010449439 262864330.286463916302 1 60337.960744044 2024-01-28T23:03:28.285410+00:00 19994330.286398753524 27870000.000029910356 262864330.286424994469 1 60337.960755626 2024-01-28T23:03:29.286055+00:00 19994330.286190290004 27870000.000032842159 262864330.286219447851 1 60337.960767188 2024-01-28T23:03:30.284998+00:00 19994330.286305464804 27870000.000018738210 262864330.286320507526 1 60337.960778740 2024-01-28T23:03:31.283123+00:00 19994330.286216147244 27870000.000060092658 262864330.286272525787 1 60337.960790348 2024-01-28T23:03:32.286105+00:00 19994330.286291372031 27869999.999996542931 262864330.286284208298 1 60337.960801879 2024-01-28T23:03:33.282365+00:00 19994330.286539431661 27869999.999995142221 262864330.286530882120 1 60337.960813497 2024-01-28T23:03:34.286144+00:00 19994330.286255981773 27869999.999989405274 262864330.286241680384 1 60337.960825160 2024-01-28T23:03:35.293827+00:00 19994330.286033105105 27869999.999993249774 262864330.286022663116 1 60337.960836677 2024-01-28T23:03:36.288887+00:00 19994330.286306247115 27869999.999997477978 262864330.286300003529 1 60337.960848281 2024-01-28T23:03:37.291444+00:00 19994330.286284346133 27869999.999983657151 262864330.286264330149 1 60337.960859874 2024-01-28T23:03:38.293158+00:00 19994330.286083869636 27870000.000067509711 262864330.286147683859 1 60337.960871322 2024-01-28T23:03:39.282224+00:00 19994330.286278180778 27870000.000006265938 262864330.286280751228 1 60337.960882905 2024-01-28T23:03:40.283016+00:00 19994330.286145064980 27869999.999988541007 262864330.286129921675 1 60337.960894462 2024-01-28T23:03:41.281492+00:00 19994330.286381375045 27870000.000084545463 262864330.286462217569 1 60337.960906122 2024-01-28T23:03:42.288956+00:00 19994330.286206457764 27870000.000024165958 262864330.286226928234 1 60337.960917639 2024-01-28T23:03:43.284030+00:00 19994330.286347839981 27870000.000073861331 262864330.286417990923 1 60337.960929215 2024-01-28T23:03:44.284192+00:00 19994330.286268446594 27869999.999954529107 262864330.286219269037 1 60337.960940829 2024-01-28T23:03:45.287619+00:00 19994330.286353558302 27869999.999984677881 262864330.286334544420 1 60337.960952369 2024-01-28T23:03:46.284708+00:00 19994330.286200489849 27869999.999916911125 262864330.286113709211 1 60337.960963964 2024-01-28T23:03:47.286532+00:00 19994330.286470744759 27869999.999928448349 262864330.286395490170 1 60337.960975470 2024-01-28T23:03:48.280614+00:00 19994330.286222051829 27869999.999958854169 262864330.286177188158 1 60337.960987124 2024-01-28T23:03:49.287478+00:00 19994330.286292798817 27869999.999960739166 262864330.286249846220 1 60337.960998666 2024-01-28T23:03:50.284740+00:00 19994330.286068335176 27869999.999962210655 262864330.286026835442 1 60337.961010260 2024-01-28T23:03:51.286408+00:00 19994330.286378178746 27869999.999975334853 262864330.286349803209 1 60337.961021913 2024-01-28T23:03:52.293306+00:00 19994330.286268681288 27870000.000047460198 262864330.286312431097 1 60337.961033429 2024-01-28T23:03:53.288298+00:00 19994330.286264341325 27870000.000088118017 262864330.286348760128 1 60337.961044989 2024-01-28T23:03:54.287065+00:00 19994330.286455821246 27870000.000072330236 262864330.286524444818 1 60337.961056586 2024-01-28T23:03:55.289050+00:00 19994330.286143962294 27870000.000041019171 262864330.286181271076 1 60337.961068092 2024-01-28T23:03:56.283125+00:00 19994330.286419164389 27870000.000014759600 262864330.286430209875 1 60337.961079662 2024-01-28T23:03:57.282760+00:00 19994330.286318592727 27869999.999955162406 262864330.286270081997 1 60337.961091234 2024-01-28T23:03:58.282612+00:00 19994330.286243911833 27869999.999943796545 262864330.286184012890 1 60337.961102809 2024-01-28T23:03:59.282667+00:00 19994330.286398261786 27869999.999981172383 262864330.286375731230 1 60337.961114452 2024-01-28T23:04:00.288651+00:00 19994330.286230802536 27869999.999975927174 262864330.286203026772 1 60337.961126002 2024-01-28T23:04:01.286623+00:00 19994330.286202501506 27869999.999997347593 262864330.286196142435 1 60337.961137668 2024-01-28T23:04:02.294505+00:00 19994330.286385893822 27870000.000069733709 262864330.286451935768 1 60337.961149161 2024-01-28T23:04:03.287498+00:00 19994330.286337465048 27870000.000009130687 262864330.286342889071 1 60337.961160714 2024-01-28T23:04:04.285693+00:00 19994330.286103699356 27870000.000058144331 262864330.286158144474 1 60337.961172315 2024-01-28T23:04:05.287987+00:00 19994330.286400381476 27870000.000019520521 262864330.286416202784 1 60337.961183880 2024-01-28T23:04:06.287256+00:00 19994330.286173801869 27870000.000039845705 262864330.286209940910 1 60337.961195509 2024-01-28T23:04:07.291993+00:00 19994330.286319918931 27870000.000051040202 262864330.286367267370 1 60337.961207019 2024-01-28T23:04:08.286470+00:00 19994330.286119647324 27870000.000002976507 262864330.286118924618 1 60337.961218655 2024-01-28T23:04:09.291772+00:00 19994330.286254994571 27869999.999941218644 262864330.286192536354 1 60337.961230194 2024-01-28T23:04:10.288789+00:00 19994330.286307547241 27869999.999995268881 262864330.286299109459 1 60337.961241747 2024-01-28T23:04:11.286908+00:00 19994330.286114204675 27869999.999975677580 262864330.286086201668 1 60337.961253396 2024-01-28T23:04:12.293433+00:00 19994330.286296389997 27869999.999957185239 262864330.286249876022 1 60337.961264918 2024-01-28T23:04:13.288863+00:00 19994330.286485809833 27870000.000002738088 262864330.286484867334 1 60337.961276478 2024-01-28T23:04:14.287735+00:00 19994330.286237102002 27870000.000021100044 262864330.286254495382 1 60337.961288060 2024-01-28T23:04:15.288357+00:00 19994330.286169420928 27870000.000006150454 262864330.286171853542 1 60337.961299681 2024-01-28T23:04:16.292443+00:00 19994330.286292571574 27869999.999992646277 262864330.286281526089 1 60337.961311390 2024-01-28T23:04:17.304097+00:00 19994330.286260921508 27870000.000027753413 262864330.286284983158 1 60337.961322754 2024-01-28T23:04:18.285911+00:00 19994330.286178167909 27869999.999991737306 262864330.286166220903 1 60337.961334298 2024-01-28T23:04:19.283333+00:00 19994330.286356024444 27869999.999968059361 262864330.286320388317 1 60337.961345979 2024-01-28T23:04:20.292626+00:00 19994330.286143325269 27869999.999954491854 262864330.286094129086 1 60337.961357572 2024-01-28T23:04:21.294216+00:00 19994330.286318428814 27869999.999976471066 262864330.286291182041 1 60337.961369014 2024-01-28T23:04:22.282858+00:00 19994330.286240540445 27870000.000007294118 262864330.286244153976 1 60337.961380640 2024-01-28T23:04:23.287319+00:00 19994330.286236029118 27869999.999968104064 262864330.286200433969 1 60337.961392226 2024-01-28T23:04:24.288343+00:00 19994330.286249868572 27870000.000028699636 262864330.286274880171 1 60337.961403768 2024-01-28T23:04:25.285568+00:00 19994330.286278713495 27870000.000031724572 262864330.286306738853 1 60337.961415378 2024-01-28T23:04:26.288653+00:00 19994330.286107044667 27869999.999990310520 262864330.286093652248 1 60337.961426951 2024-01-28T23:04:27.288549+00:00 19994330.286232139915 27870000.000049769878 262864330.286278218031 1 60337.961438494 2024-01-28T23:04:28.285852+00:00 19994330.286513708532 27869999.999989990145 262864330.286500006914 1 60337.961450307 2024-01-28T23:04:29.306533+00:00 19994330.286247406155 27869999.999987740070 262864330.286231458187 1 60337.961461657 2024-01-28T23:04:30.287189+00:00 19994330.286331817508 27869999.999958936125 262864330.286287069321 1 60337.961473244 2024-01-28T23:04:31.288325+00:00 19994330.286221861839 27869999.999953769147 262864330.286171942949 1 60337.961484795 2024-01-28T23:04:32.286274+00:00 19994330.286309767514 27870000.000023037195 262864330.286329120398 1 60337.961496408 2024-01-28T23:04:33.289671+00:00 19994330.286357734352 27869999.999948829412 262864330.286302864552 1 60337.961507969 2024-01-28T23:04:34.288471+00:00 19994330.286275263876 27870000.000005811453 262864330.286277383566 1 60337.961519498 2024-01-28T23:04:35.284657+00:00 19994330.286279145628 27870000.000025033951 262864330.286300480366 1 60337.961531098 2024-01-28T23:04:36.286918+00:00 19994330.286224678159 27870000.000075280666 262864330.286296248436 1 60337.961542667 2024-01-28T23:04:37.286432+00:00 19994330.286287378520 27870000.000053737313 262864330.286337405443 1 60337.961554219 2024-01-28T23:04:38.284473+00:00 19994330.286453437060 27870000.000008720905 262864330.286458462477 1 60337.961565780 2024-01-28T23:04:39.283404+00:00 19994330.286280918866 27870000.000008232892 262864330.286285459995 1 60337.961577368 2024-01-28T23:04:40.284628+00:00 19994330.286405272782 27869999.999931845814 262864330.286333411932 1 60337.961589041 2024-01-28T23:04:41.293114+00:00 19994330.285755954683 27869999.999964248389 262864330.285716503859 1 60337.961600515 2024-01-28T23:04:42.284463+00:00 19994330.286357507110 27869999.999947536737 262864330.286301374435 1 60337.961612089 2024-01-28T23:04:43.284439+00:00 19994330.286199476570 27869999.999990165234 262864330.286185950041 1 60337.961623761 2024-01-28T23:04:44.292994+00:00 19994330.286425583065 27869999.999982576817 262864330.286404460669 1 60337.961635287 2024-01-28T23:04:45.288785+00:00 19994330.286150790751 27870000.000048588961 262864330.286195665598 1 60337.961646887 2024-01-28T23:04:46.291065+00:00 19994330.286422848701 27870000.000091198832 262864330.286510348320 1 60337.961658448 2024-01-28T23:04:47.289955+00:00 19994330.286194618791 27870000.000032268465 262864330.286223202944 1 60337.961670017 2024-01-28T23:04:48.289495+00:00 19994330.286398250610 27870000.000042375177 262864330.286436945200 1 60337.961681514 2024-01-28T23:04:49.282805+00:00 19994330.286165185273 27870000.000041354448 262864330.286202847958 1 60337.961693088 2024-01-28T23:04:50.282763+00:00 19994330.286162775010 27870000.000007096678 262864330.286166161299 1 60337.961704723 2024-01-28T23:04:51.288030+00:00 19994330.286321517080 27869999.999994672835 262864330.286312490702 1 60337.961716251 2024-01-28T23:04:52.284104+00:00 19994330.286166809499 27869999.999988283962 262864330.286151409149 1 60337.961727817 2024-01-28T23:04:53.283364+00:00 19994330.286213096231 27869999.999931149185 262864330.286140561104 1 60337.961739407 2024-01-28T23:04:54.284751+00:00 19994330.286248479038 27869999.999897383153 262864330.286142170429 1 60337.961750960 2024-01-28T23:04:55.282950+00:00 19994330.286283250898 27869999.999931115657 262864330.286210685968 1 60337.961762568 2024-01-28T23:04:56.285857+00:00 19994330.286467026919 27870000.000013262033 262864330.286476582289 1 60337.961774194 2024-01-28T23:04:57.290311+00:00 19994330.286287888885 27870000.000016484410 262864330.286300659180 1 60337.961785769 2024-01-28T23:04:58.290433+00:00 19994330.286214873195 27870000.000041868538 262864330.286253035069 1 60337.961797290 2024-01-28T23:04:59.285917+00:00 19994330.286333370954 27869999.999995872378 262864330.286325573921 1 60337.961808868 2024-01-28T23:05:00.286162+00:00 19994330.286344874650 27870000.000034786761 262864330.286375969648 1 60337.961820403 2024-01-28T23:05:01.282826+00:00 19994330.286295045167 27870000.000041291118 262864330.286332666874 1 60337.961832392 2024-01-28T23:05:02.318671+00:00 19994330.286280415952 27869999.999982371926 262864330.286259084940 1 60337.961843697 2024-01-28T23:05:03.295444+00:00 19994330.286084420979 27869999.999989110976 262864330.286069840193 1 60337.961855220 2024-01-28T23:05:04.291023+00:00 19994330.286051440984 27869999.999922044575 262864330.285969793797 1 60337.961866847 2024-01-28T23:05:05.295590+00:00 19994330.286328256130 27869999.999963097274 262864330.286287665367 1 60337.961878341 2024-01-28T23:05:06.288678+00:00 19994330.286353684962 27869999.999995898455 262864330.286345869303 1 60337.961890005 2024-01-28T23:05:07.296427+00:00 19994330.286446429789 27870000.000031981617 262864330.286474704742 1 60337.961901488 2024-01-28T23:05:08.288578+00:00 19994330.286366667598 27870000.000015769154 262864330.286378741264 1 60337.961913021 2024-01-28T23:05:09.285058+00:00 19994330.286209873855 27870000.000036627054 262864330.286242812872 1 60337.961924659 2024-01-28T23:05:10.290501+00:00 19994330.286379653960 27870000.000038564205 262864330.286414533854 1 60337.961936231 2024-01-28T23:05:11.290356+00:00 19994330.286223333329 27869999.999979078770 262864330.286198705435 1 60337.961947806 2024-01-28T23:05:12.290453+00:00 19994330.286306168884 27869999.999980114400 262864330.286282598972 1 60337.961959355 2024-01-28T23:05:13.288234+00:00 19994330.286358285695 27869999.999984815717 262864330.286339402199 1 60337.961970942 2024-01-28T23:05:14.289366+00:00 19994330.286116737872 27870000.000000204891 262864330.286113262177 1 60337.961982524 2024-01-28T23:05:15.290029+00:00 19994330.286466971040 27869999.999988928437 262864330.286452174187 1 60337.961994132 2024-01-28T23:05:16.293018+00:00 19994330.286252144724 27869999.999977134168 262864330.286225587130 1 60337.962005654 2024-01-28T23:05:17.288559+00:00 19994330.286228816956 27870000.000009827316 262864330.286234945059 1 60337.962017235 2024-01-28T23:05:18.289137+00:00 19994330.286140803248 27870000.000030484051 262864330.286167591810 1 60337.962028818 2024-01-28T23:05:19.289899+00:00 19994330.286193318665 27870000.000043138862 262864330.286232769489 1 60337.962040349 2024-01-28T23:05:20.286161+00:00 19994330.286199379712 27870000.000030279160 262864330.286225974560 1 60337.962051881 2024-01-28T23:05:21.282489+00:00 19994330.286448225379 27870000.000036492944 262864330.286481022835 1 60337.962063541 2024-01-28T23:05:22.289920+00:00 19994330.286071363837 27869999.999993160367 262864330.286060810089 1 60337.962075086 2024-01-28T23:05:23.287417+00:00 19994330.286217138171 27869999.999989952892 262864330.286203384399 1 60337.962086705 2024-01-28T23:05:24.291299+00:00 19994330.286662235856 27870000.000006541610 262864330.286665081978 1 60337.962098212 2024-01-28T23:05:25.285462+00:00 19994330.286335624754 27869999.999992169440 262864330.286324083805 1 60337.962109800 2024-01-28T23:05:26.286771+00:00 19994330.286317095160 27869999.999983333051 262864330.286296725273 1 60337.962121384 2024-01-28T23:05:27.287563+00:00 19994330.286345113069 27870000.000000175089 262864330.286341607571 1 60337.962132957 2024-01-28T23:05:28.287464+00:00 19994330.285822749138 27870000.000037081540 262864330.285856127739 1 60337.962144548 2024-01-28T23:05:29.288946+00:00 19994330.286254312843 27869999.999987740070 262864330.286238372326 1 60337.962156074 2024-01-28T23:05:30.284781+00:00 19994330.286311883479 27870000.000042930245 262864330.286351114511 1 60337.962167680 2024-01-28T23:05:31.287578+00:00 19994330.286117758602 27869999.999980110675 262864330.286094188690 1 60337.962179226 2024-01-28T23:05:32.285095+00:00 19994330.286262776703 27870000.000032413751 262864330.286291509867 1 60337.962190785 2024-01-28T23:05:33.283791+00:00 19994330.286503206939 27870000.000018354505 262864330.286517858505 1 60337.962202339 2024-01-28T23:05:34.282110+00:00 19994330.286004889756 27870000.000035110861 262864330.286036312580 1 60337.962213963 2024-01-28T23:05:35.286384+00:00 19994330.286289822310 27869999.999945677817 262864330.286231786013 1 60337.962225542 2024-01-28T23:05:36.286840+00:00 19994330.286301147193 27870000.000009220093 262864330.286306649446 1 60337.962237076 2024-01-28T23:05:37.283380+00:00 19994330.286268219352 27870000.000018704683 262864330.286283254623 1 60337.962248612 2024-01-28T23:05:38.280064+00:00 19994330.286358710378 27870000.000021722168 262864330.286376744509 1 60337.962260258 2024-01-28T23:05:39.286298+00:00 19994330.286569721997 27869999.999981120229 262864330.286547124386 1 60337.962271768 2024-01-28T23:05:40.280760+00:00 19994330.286309208721 27870000.000033725053 262864330.286339253187 1 60337.962283459 2024-01-28T23:05:41.290910+00:00 19994330.286297261715 27869999.999977972358 262864330.286271542311 1 60337.962294954 2024-01-28T23:05:42.284065+00:00 19994330.286044817418 27869999.999999951571 262864330.286041051149 1 60337.962306523 2024-01-28T23:05:43.283604+00:00 19994330.286337833852 27869999.999975502491 262864330.286309629679 1 60337.962318079 2024-01-28T23:05:44.282011+00:00 19994330.286516137421 27870000.000024162233 262864330.286536604166 1 60337.962329705 2024-01-28T23:05:45.286485+00:00 19994330.286420185119 27869999.999971013516 262864330.286387503147 1 60337.962341249 2024-01-28T23:05:46.283875+00:00 19994330.286213457584 27869999.999945238233 262864330.286154985428 1 60337.962352854 2024-01-28T23:05:47.286594+00:00 19994330.286286950111 27869999.999932311475 262864330.286215573549 1 60337.962364408 2024-01-28T23:05:48.284869+00:00 19994330.286300912499 27869999.999964427203 262864330.286261618137 1 60337.962375986 2024-01-28T23:05:49.285211+00:00 19994330.286156553775 27870000.000002805144 262864330.286155670881 1 60337.962387570 2024-01-28T23:05:50.286049+00:00 19994330.286354798824 27870000.000072039664 262864330.286423146725 1 60337.962399108 2024-01-28T23:05:51.282959+00:00 19994330.286169774830 27870000.000055320561 262864330.286221385002 1 60337.962410673 2024-01-28T23:05:52.282124+00:00 19994330.286494720727 27870000.000035360456 262864330.286526381969 1 60337.962422234 2024-01-28T23:05:53.281069+00:00 19994330.286344282329 27870000.000046033412 262864330.286386638880 1 60337.962433811 2024-01-28T23:05:54.281260+00:00 19994330.286127220839 27870000.000038824975 262864330.286162346601 1 60337.962445450 2024-01-28T23:05:55.286901+00:00 19994330.286280911416 27870000.000000316650 262864330.286277532578 1 60337.962456980 2024-01-28T23:05:56.283056+00:00 19994330.286260295659 27870000.000017769635 262864330.286274373531 1 60337.962468524 2024-01-28T23:05:57.280511+00:00 19994330.286310199648 27870000.000041618943 262864330.286348104477 1 60337.962480108 2024-01-28T23:05:58.281326+00:00 19994330.286328267306 27869999.999888692051 262864330.286213248968 1 60337.962491723 2024-01-28T23:05:59.284865+00:00 19994330.286592062563 27869999.999960787594 262864330.286549150944 1 60337.962503339 2024-01-28T23:06:00.288497+00:00 19994330.285957578570 27870000.000025302172 262864330.285979181528 1 60337.962515556 2024-01-28T23:06:01.344010+00:00 19994330.286358613521 27870000.000028196722 262864330.286383122206 1 60337.962526566 2024-01-28T23:06:02.295336+00:00 19994330.286122649908 27870000.000008266419 262864330.286127209663 1 60337.962538100 2024-01-28T23:06:03.291874+00:00 19994330.286069024354 27870000.000035837293 262864330.286101162434 1 60337.962549679 2024-01-28T23:06:04.292230+00:00 19994330.286334339529 27869999.999983854592 262864330.286314487457 1 60337.962561229 2024-01-28T23:06:05.290214+00:00 19994330.286478757858 27870000.000001557171 262864330.286476612091 1 60337.962572772 2024-01-28T23:06:06.287500+00:00 19994330.286233630031 27870000.000059191138 262864330.286289125681 1 60337.962584427 2024-01-28T23:06:07.294451+00:00 19994330.286525510252 27869999.999922186136 262864330.286444008350 1 60337.962596003 2024-01-28T23:06:08.294633+00:00 19994330.286317981780 27870000.000021569431 262864330.286335855722 1 60337.962607482 2024-01-28T23:06:09.286479+00:00 19994330.286197666079 27869999.999958269298 262864330.286152243614 1 60337.962619147 2024-01-28T23:06:10.294295+00:00 19994330.286242302507 27870000.000025808811 262864330.286264419556 1 60337.962630675 2024-01-28T23:06:11.290319+00:00 19994330.286299437284 27870000.000009898096 262864330.286305636168 1 60337.962642308 2024-01-28T23:06:12.295448+00:00 19994330.286101423204 27870000.000025674701 262864330.286123424768 1 60337.962653768 2024-01-28T23:06:13.285563+00:00 19994330.286124072969 27869999.999988950789 262864330.286109328270 1 60337.962665439 2024-01-28T23:06:14.293930+00:00 19994330.286292031407 27870000.000059597194 262864330.286347925663 1 60337.962677011 2024-01-28T23:06:15.293794+00:00 19994330.286235533655 27870000.000007282943 262864330.286239117384 1 60337.962688517 2024-01-28T23:06:16.287863+00:00 19994330.286381609738 27870000.000030983239 262864330.286408901215 1 60337.962700159 2024-01-28T23:06:17.293764+00:00 19994330.286272037774 27869999.999977428466 262864330.286245793104 1 60337.962711829 2024-01-28T23:06:18.302037+00:00 19994330.286232925951 27869999.999960608780 262864330.286189824343 1 60337.962723297 2024-01-28T23:06:19.292891+00:00 19994330.286323271692 27869999.999937992543 262864330.286257565022 1 60337.962734894 2024-01-28T23:06:20.294832+00:00 19994330.286386240274 27869999.999974526465 262864330.286357074976 1 60337.962746405 2024-01-28T23:06:21.289393+00:00 19994330.286381781101 27870000.000034436584 262864330.286412537098 1 60337.962758007 2024-01-28T23:06:22.291745+00:00 19994330.286298062652 27869999.999976363033 262864330.286270737648 1 60337.962769578 2024-01-28T23:06:23.291579+00:00 19994330.286331076175 27870000.000093691051 262864330.286421090364 1 60337.962781176 2024-01-28T23:06:24.293651+00:00 19994330.286509878933 27870000.000031638891 262864330.286537826061 1 60337.962792723 2024-01-28T23:06:25.291249+00:00 19994330.285973489285 27870000.000048786402 262864330.286018580198 1 60337.962804302 2024-01-28T23:06:26.291707+00:00 19994330.286289449781 27870000.000006366521 262864330.286292135715 1 60337.962815828 2024-01-28T23:06:27.287541+00:00 19994330.285982523113 27870000.000010654330 262864330.285989493132 1 60337.962827370 2024-01-28T23:06:28.284757+00:00 19994330.286144331098 27869999.999982032925 262864330.286122679710 1 60337.962839059 2024-01-28T23:06:29.294718+00:00 19994330.286313224584 27869999.999976079911 262864330.286285609007 1 60337.962850571 2024-01-28T23:06:30.289288+00:00 19994330.286366239190 27869999.999954953790 262864330.286317467690 1 60337.962862199 2024-01-28T23:06:31.293978+00:00 19994330.286471396685 27869999.999984025955 262864330.286451727152 1 60337.962873666 2024-01-28T23:06:32.284743+00:00 19994330.286124270409 27869999.999957405031 262864330.286077976227 1 60337.962885338 2024-01-28T23:06:33.293220+00:00 19994330.286330249161 27870000.000004094094 262864330.286330640316 1 60337.962896868 2024-01-28T23:06:34.289349+00:00 19994330.286290857941 27870000.000057205558 262864330.286344379187 1 60337.962908395 2024-01-28T23:06:35.285312+00:00 19994330.286015979946 27870000.000025436282 262864330.286037743092 1 60337.962919967 2024-01-28T23:06:36.285169+00:00 19994330.286433290690 27870000.000072669238 262864330.286502242088 1 60337.962931621 2024-01-28T23:06:37.292059+00:00 19994330.286447860301 27870000.000035144389 262864330.286479294300 1 60337.962943153 2024-01-28T23:06:38.288439+00:00 19994330.286150958389 27870000.000002577901 262864330.286149829626 1 60337.962954854 2024-01-28T23:06:39.299391+00:00 19994330.286129530519 27869999.999991383404 262864330.286117225885 1 60337.962966274 2024-01-28T23:06:40.286039+00:00 19994330.286153011024 27869999.999980900437 262864330.286130219698 1 60337.962977936 2024-01-28T23:06:41.293737+00:00 19994330.286320712417 27869999.999982893467 262864330.286299914122 1 60337.962989456 2024-01-28T23:06:42.289047+00:00 19994330.286338608712 27869999.999926842749 262864330.286261737347 1 60337.963001008 2024-01-28T23:06:43.287104+00:00 19994330.286207921803 27870000.000016685575 262864330.286220908165 1 60337.963012591 2024-01-28T23:06:44.287917+00:00 19994330.286426499486 27870000.000007089227 262864330.286429882050 1 60337.963024147 2024-01-28T23:06:45.286330+00:00 19994330.286230139434 27870000.000008728355 262864330.286235183477 1 60337.963035696 2024-01-28T23:06:46.284139+00:00 19994330.286239452660 27869999.999938819557 262864330.286174565554 1 60337.963047339 2024-01-28T23:06:47.290111+00:00 19994330.286403402686 27870000.000021591783 262864330.286421298981 1 60337.963058938 2024-01-28T23:06:48.292291+00:00 19994330.286440625787 27870000.000051449984 262864330.286488354206 1 60337.963070453 2024-01-28T23:06:49.287144+00:00 19994330.285866551101 27870000.000065587461 262864330.285928457975 1 60337.963082018 2024-01-28T23:06:50.286383+00:00 19994330.286476593465 27869999.999944321811 262864330.286417216063 1 60337.963093738 2024-01-28T23:06:51.298964+00:00 19994330.286335628480 27870000.000023476779 262864330.286355406046 1 60337.963105154 2024-01-28T23:06:52.285344+00:00 19994330.286000885069 27869999.999984513968 262864330.285981684923 1 60337.963116715 2024-01-28T23:06:53.284191+00:00 19994330.286302857101 27869999.999966137111 262864330.286265313625 1 60337.963128371 2024-01-28T23:06:54.291274+00:00 19994330.286236371845 27869999.999968167394 262864330.286200851202 1 60337.963139905 2024-01-28T23:06:55.287743+00:00 19994330.286313615739 27869999.999986723065 262864330.286296635866 1 60337.963151433 2024-01-28T23:06:56.283764+00:00 19994330.286521125585 27870000.000061880797 262864330.286579310894 1 60337.963163107 2024-01-28T23:06:57.292458+00:00 19994330.286081090569 27870000.000030487776 262864330.286107897758 1 60337.963174589 2024-01-28T23:06:58.284543+00:00 19994330.286426741630 27870000.000037729740 262864330.286460787058 1 60337.963186268 2024-01-28T23:06:59.293556+00:00 19994330.286360088736 27870000.000017412007 262864330.286373794079 1 60337.963197718 2024-01-28T23:07:00.282883+00:00 19994330.286359302700 27870000.000022210181 262864330.286377817392 1 60337.963209263 2024-01-28T23:07:01.280282+00:00 19994330.285985533148 27869999.999995946884 262864330.285977780819 1 60337.963220963 2024-01-28T23:07:02.291217+00:00 19994330.286420766264 27870000.000006195158 262864330.286423265934 1 60337.963232500 2024-01-28T23:07:03.288066+00:00 19994330.286198094487 27869999.999951329082 262864330.286145746708 1 60337.963244128 2024-01-28T23:07:04.292617+00:00 19994330.286324482411 27869999.999952577055 262864330.286273360252 1 60337.963255670 2024-01-28T23:07:05.289889+00:00 19994330.286183502525 27869999.999993063509 262864330.286172866821 1 60337.963267206 2024-01-28T23:07:06.286566+00:00 19994330.286082021892 27869999.999963805079 262864330.286042153835 1 60337.963278749 2024-01-28T23:07:07.283903+00:00 19994330.286414831877 27870000.000079091638 262864330.286490231752 1 60337.963290392 2024-01-28T23:07:08.289900+00:00 19994330.286242421716 27869999.999989781529 262864330.286228507757 1 60337.963301937 2024-01-28T23:07:09.287373+00:00 19994330.286076728255 27870000.000071827322 262864330.286144852638 1 60337.963313569 2024-01-28T23:07:10.292382+00:00 19994330.286222860217 27870000.000023011118 262864330.286242187023 1 60337.963325070 2024-01-28T23:07:11.286018+00:00 19994330.286405730993 27869999.999986208975 262864330.286388248205 1 60337.963336640 2024-01-28T23:07:12.285705+00:00 19994330.286471474916 27870000.000014029443 262864330.286481827497 1 60337.963348260 2024-01-28T23:07:13.289655+00:00 19994330.286111060530 27869999.999927882105 262864330.286035239697 1 60337.963359819 2024-01-28T23:07:14.288369+00:00 19994330.286278501153 27869999.999952759594 262864330.286227583885 1 60337.963371346 2024-01-28T23:07:15.284258+00:00 19994330.286071658134 27869999.999914735556 262864330.285982698202 1 60337.963382921 2024-01-28T23:07:16.284372+00:00 19994330.286190047860 27870000.000045664608 262864330.286231994629 1 60337.963394543 2024-01-28T23:07:17.288537+00:00 19994330.286174379289 27869999.999992705882 262864330.286163389683 1 60337.963406099 2024-01-28T23:07:18.286930+00:00 19994330.286337029189 27870000.000027123839 262864330.286360442638 1 60337.963417612 2024-01-28T23:07:19.281650+00:00 19994330.286095745862 27869999.999996539205 262864330.286088585854 1 60337.963429227 2024-01-28T23:07:20.285241+00:00 19994330.286205075681 27869999.999996781349 262864330.286198168993 1 60337.963440758 2024-01-28T23:07:21.281462+00:00 19994330.286244176328 27869999.999986056238 262864330.286226540804 1 60337.963452342 2024-01-28T23:07:22.282371+00:00 19994330.286421556026 27869999.999966349453 262864330.286384224892 1 60337.963463988 2024-01-28T23:07:23.288580+00:00 19994330.286180231720 27869999.999937981367 262864330.286114513874 1 60337.963475596 2024-01-28T23:07:24.291462+00:00 19994330.286214210093 27869999.999990954995 262864330.286201447248 1 60337.963487082 2024-01-28T23:07:25.283880+00:00 19994330.286274362355 27869999.999940440059 262864330.286211133003 1 60337.963498622 2024-01-28T23:07:26.280969+00:00 19994330.285986557603 27869999.999947573990 262864330.285930454731 1 60337.963510253 2024-01-28T23:07:27.285869+00:00 19994330.286243584007 27869999.999979157001 262864330.286219060421 1 60337.963521784 2024-01-28T23:07:28.282126+00:00 19994330.286304593086 27869999.999985922128 262864330.286286830902 1 60337.963533354 2024-01-28T23:07:29.281784+00:00 19994330.286437906325 27870000.000083193183 262864330.286517411470 1 60337.963544933 2024-01-28T23:07:30.282185+00:00 19994330.286194715649 27869999.999970063567 262864330.286161094904 1 60337.963556522 2024-01-28T23:07:31.283446+00:00 19994330.286527596414 27870000.000038541853 262864330.286562442780 1 60337.963568109 2024-01-28T23:07:32.284594+00:00 19994330.286329153925 27870000.000041287392 262864330.286366730928 1 60337.963579664 2024-01-28T23:07:33.282921+00:00 19994330.286209892482 27870000.000049583614 262864330.286255776882 1 60337.963591347 2024-01-28T23:07:34.292389+00:00 19994330.286103494465 27869999.999963883311 262864330.286063671112 1 60337.963602918 2024-01-28T23:07:35.292131+00:00 19994330.286312140524 27869999.999972235411 262864330.286280661821 1 60337.963614409 2024-01-28T23:07:36.284957+00:00 19994330.286292802542 27870000.000018417835 262864330.286307513714 1 60337.963626004 2024-01-28T23:07:37.286757+00:00 19994330.286256477237 27870000.000017229468 262864330.286270022392 1 60337.963637566 2024-01-28T23:07:38.285736+00:00 19994330.286191616207 27869999.999944664538 262864330.286132574081 1 60337.963649153 2024-01-28T23:07:39.286841+00:00 19994330.286395277828 27869999.999997496605 262864330.286389082670 1 60337.963660711 2024-01-28T23:07:40.285444+00:00 19994330.286084234715 27870000.000045616180 262864330.286126166582 1 60337.963672356 2024-01-28T23:07:41.291527+00:00 19994330.286332041025 27870000.000077638775 262864330.286405980587 1 60337.963683850 2024-01-28T23:07:42.284643+00:00 19994330.286282744259 27869999.999985698611 262864330.286264747381 1 60337.963695415 2024-01-28T23:07:43.283843+00:00 19994330.286320995539 27870000.000010810792 262864330.286328107119 1 60337.963707069 2024-01-28T23:07:44.290810+00:00 19994330.286153733730 27869999.999996285886 262864330.286146312952 1 60337.963718556 2024-01-28T23:07:45.283234+00:00 19994330.286319281906 27870000.000021688640 262864330.286337286234 1 60337.963730193 2024-01-28T23:07:46.288699+00:00 19994330.286471605301 27869999.999962311238 262864330.286430209875 1 60337.963741720 2024-01-28T23:07:47.284575+00:00 19994330.286227028817 27870000.000006504357 262864330.286229819059 1 60337.963753283 2024-01-28T23:07:48.283609+00:00 19994330.286130201072 27869999.999930769205 262864330.286057263613 1 60337.963764869 2024-01-28T23:07:49.284657+00:00 19994330.286410275847 27869999.999975986779 262864330.286382555962 1 60337.963776406 2024-01-28T23:07:50.281500+00:00 19994330.286370303482 27870000.000043641776 262864330.286410242319 1 60337.963788011 2024-01-28T23:07:51.284168+00:00 19994330.286378160119 27870000.000006891787 262864330.286381363869 1 60337.963799785 2024-01-28T23:07:52.301432+00:00 19994330.286308042705 27870000.000044755638 262864330.286349117756 1 60337.963811312 2024-01-28T23:07:53.297354+00:00 19994330.286222707480 27870000.000010047108 262864330.286229044199 1 60337.963822793 2024-01-28T23:07:54.289347+00:00 19994330.286160897464 27870000.000068988651 262864330.286226183176 1 60337.963834382 2024-01-28T23:07:55.290622+00:00 19994330.286154881120 27869999.999956168234 262864330.286107361317 1 60337.963845862 2024-01-28T23:07:56.282471+00:00 19994330.285997126251 27869999.999961812049 262864330.285955250263 1 60337.963857444 2024-01-28T23:07:57.283203+00:00 19994330.286347579211 27869999.999988291413 262864330.286332160234 1 60337.963869010 2024-01-28T23:07:58.282422+00:00 19994330.286231815815 27869999.999955620617 262864330.286183744669 1 60337.963880653 2024-01-28T23:07:59.288366+00:00 19994330.286348395050 27870000.000012673438 262864330.286357372999 1 60337.963892207 2024-01-28T23:08:00.286746+00:00 19994330.286319658160 27869999.999995522201 262864330.286311507225 1 60337.963903821 2024-01-28T23:08:01.290095+00:00 19994330.286191772670 27870000.000071175396 262864330.286259233952 1 60337.963915404 2024-01-28T23:08:02.290928+00:00 19994330.286207079887 27870000.000054433942 262864330.286257803440 1 60337.963926998 2024-01-28T23:08:03.292626+00:00 19994330.286269102246 27870000.000012792647 262864330.286278188229 1 60337.963938532 2024-01-28T23:08:04.289212+00:00 19994330.286121867597 27870000.000028759241 262864330.286146938801 1 60337.963950133 2024-01-28T23:08:05.291469+00:00 19994330.286429669708 27870000.000077258795 262864330.286503225565 1 60337.963961862 2024-01-28T23:08:06.304901+00:00 19994330.286303140223 27869999.999962814152 262864330.286262243986 1 60337.963973238 2024-01-28T23:08:07.287771+00:00 19994330.286144647747 27869999.999961353838 262864330.286102294922 1 60337.963984845 2024-01-28T23:08:08.290624+00:00 19994330.286298491061 27869999.999955244362 262864330.286250025034 1 60337.963996395 2024-01-28T23:08:09.288519+00:00 19994330.286113578826 27869999.999941337854 262864330.286051243544 1 60337.964007988 2024-01-28T23:08:10.290165+00:00 19994330.286334022880 27869999.999966528267 262864330.286296844482 1 60337.964019509 2024-01-28T23:08:11.285593+00:00 19994330.286245357245 27869999.999962788075 262864330.286204427481 1 60337.964031146 2024-01-28T23:08:12.290986+00:00 19994330.286183834076 27870000.000026568770 262864330.286206722260 1 60337.964042625 2024-01-28T23:08:13.282800+00:00 19994330.286096408963 27870000.000041346997 262864330.286134064198 1 60337.964054267 2024-01-28T23:08:14.288652+00:00 19994330.286227986217 27869999.999966185540 262864330.286190450191 1 60337.964065758 2024-01-28T23:08:15.281481+00:00 19994330.286305982620 27869999.999981615692 262864330.286283910275 1 60337.964077407 2024-01-28T23:08:16.287932+00:00 19994330.286139987409 27870000.000027000904 262864330.286163300276 1 60337.964088947 2024-01-28T23:08:17.284992+00:00 19994330.286173965782 27869999.999939639121 262864330.286109924316 1 60337.964100597 2024-01-28T23:08:18.291620+00:00 19994330.286329552531 27869999.999982457608 262864330.286308288574 1 60337.964112075 2024-01-28T23:08:19.283305+00:00 19994330.286225866526 27869999.999947890639 262864330.286170065403 1 60337.964123658 2024-01-28T23:08:20.284060+00:00 19994330.286451525986 27870000.000017419457 262864330.286465227604 1 60337.964135194 2024-01-28T23:08:21.280755+00:00 19994330.286026760936 27869999.999948143959 262864330.285971224308 1 60337.964146866 2024-01-28T23:08:22.289218+00:00 19994330.286469440907 27870000.000001363456 262864330.286467105150 1 60337.964158453 2024-01-28T23:08:23.290365+00:00 19994330.286453917623 27870000.000050429255 262864330.286500632763 1 60337.964170053 2024-01-28T23:08:24.292592+00:00 19994330.286243110895 27870000.000028908253 262864330.286268323660 1 60337.964181520 2024-01-28T23:08:25.283341+00:00 19994330.286459978670 27870000.000031918287 262864330.286488205194 1 60337.964193130 2024-01-28T23:08:26.286426+00:00 19994330.286158751696 27869999.999996475875 262864330.286151528358 1 60337.964204722 2024-01-28T23:08:27.287961+00:00 19994330.286410290748 27870000.000046771020 262864330.286453366280 1 60337.964216316 2024-01-28T23:08:28.289694+00:00 19994330.286160878837 27869999.999985929579 262864330.286143124104 1 60337.964227899 2024-01-28T23:08:29.290503+00:00 19994330.286310214549 27869999.999976336956 262864330.286282867193 1 60337.964239453 2024-01-28T23:08:30.288767+00:00 19994330.286373149604 27870000.000018913299 262864330.286388367414 1 60337.964251060 2024-01-28T23:08:31.291547+00:00 19994330.286148302257 27869999.999963950366 262864330.286108553410 1 60337.964262600 2024-01-28T23:08:32.288611+00:00 19994330.286301575601 27869999.999974951148 262864330.286272853613 1 60337.964274139 2024-01-28T23:08:33.285632+00:00 19994330.286057040095 27870000.000035356730 262864330.286088705063 1 60337.964285760 2024-01-28T23:08:34.289669+00:00 19994330.286233451217 27870000.000007830560 262864330.286237597466 1 60337.964297330 2024-01-28T23:08:35.289340+00:00 19994330.286452770233 27870000.000046111643 262864330.286495178938 1 60337.964308877 2024-01-28T23:08:36.287030+00:00 19994330.286332197487 27870000.000006496906 262864330.286334991455 1 60337.964320484 2024-01-28T23:08:37.289761+00:00 19994330.286335248500 27870000.000054500997 262864330.286386072636 1 60337.964331997 2024-01-28T23:08:38.284548+00:00 19994330.286090806127 27870000.000033494085 262864330.286120593548 1 60337.964343612 2024-01-28T23:08:39.288076+00:00 19994330.286172810942 27869999.999971475452 262864330.286140590906 1 60337.964355175 2024-01-28T23:08:40.287113+00:00 19994330.286320026964 27870000.000005204231 262864330.286321550608 1 60337.964366763 2024-01-28T23:08:41.288340+00:00 19994330.286380719393 27870000.000011544675 262864330.286388546228 1 60337.964378273 2024-01-28T23:08:42.282781+00:00 19994330.286281883717 27869999.999926887453 262864330.286205083132 1 60337.964389892 2024-01-28T23:08:43.286697+00:00 19994330.286271162331 27869999.999938670546 262864330.286206126213 1 60337.964401536 2024-01-28T23:08:44.292687+00:00 19994330.286237556487 27870000.000030104071 262864330.286263972521 1 60337.964413087 2024-01-28T23:08:45.290747+00:00 19994330.286223620176 27870000.000008184463 262864330.286228120327 1 60337.964424560 2024-01-28T23:08:46.281959+00:00 19994330.286266416311 27870000.000009007752 262864330.286271721125 1 60337.964436130 2024-01-28T23:08:47.281658+00:00 19994330.286306247115 27870000.000027522445 262864330.286330103874 1 60337.964447758 2024-01-28T23:08:48.286276+00:00 19994330.286307439208 27870000.000071074814 262864330.286374807358 1 60337.964459442 2024-01-28T23:08:49.295756+00:00 19994330.286330100149 27870000.000038161874 262864330.286364555359 1 60337.964470964 2024-01-28T23:08:50.291284+00:00 19994330.286144334823 27870000.000001847744 262864330.286142498255 1 60337.964482527 2024-01-28T23:08:51.290369+00:00 19994330.286314684898 27869999.999948903918 262864330.286259919405 1 60337.964494076 2024-01-28T23:08:52.288164+00:00 19994330.286111593246 27869999.999914880842 262864330.286022782326 1 60337.964505584 2024-01-28T23:08:53.282509+00:00 19994330.286241035908 27869999.999894782901 262864330.286132127047 1 60337.964517185 2024-01-28T23:08:54.284815+00:00 19994330.286093566567 27869999.999993018806 262864330.286082893610 1 60337.964528712 2024-01-28T23:08:55.280707+00:00 19994330.286173492670 27870000.000020306557 262864330.286190092564 1 60337.964540306 2024-01-28T23:08:56.282442+00:00 19994330.286252927035 27869999.999978218228 262864330.286227434874 1 60337.964551898 2024-01-28T23:08:57.284004+00:00 19994330.286438666284 27870000.000028654933 262864330.286463648081 1 60337.964563480 2024-01-28T23:08:58.284651+00:00 19994330.286142423749 27870000.000010110438 262864330.286148846149 1 60337.964575086 2024-01-28T23:08:59.287389+00:00 19994330.286251481622 27870000.000008344650 262864330.286256134510 1 60337.964586629 2024-01-28T23:09:00.284751+00:00 19994330.286295268685 27869999.999979995191 262864330.286271572113 1 60337.964598402 2024-01-28T23:09:01.301939+00:00 19994330.286312591285 27870000.000016488135 262864330.286325365305 1 60337.964609816 2024-01-28T23:09:02.288134+00:00 19994330.286232795566 27869999.999962545931 262864330.286191642284 1 60337.964621457 2024-01-28T23:09:03.293863+00:00 19994330.286194548011 27869999.999962549657 262864330.286153376102 1 60337.964632919 2024-01-28T23:09:04.284175+00:00 19994330.286293014884 27869999.999985378236 262864330.286274671555 1 60337.964644491 2024-01-28T23:09:05.284047+00:00 19994330.286239709705 27869999.999937828630 262864330.286173850298 1 60337.964656103 2024-01-28T23:09:06.287359+00:00 19994330.286059528589 27869999.999998178333 262864330.286054015160 1 60337.964667685 2024-01-28T23:09:07.288035+00:00 19994330.286218654364 27870000.000042743981 262864330.286257684231 1 60337.964679207 2024-01-28T23:09:08.283507+00:00 19994330.286130778491 27870000.000009618700 262864330.286136716604 1 60337.964690753 2024-01-28T23:09:09.281063+00:00 19994330.286172837019 27870000.000015918165 262864330.286185055971 1 60337.964702367 2024-01-28T23:09:10.284522+00:00 19994330.286289609969 27869999.999990440905 262864330.286276340485 1 60337.964714004 2024-01-28T23:09:11.289950+00:00 19994330.286242742091 27869999.999990575016 262864330.286229640245 1 60337.964725529 2024-01-28T23:09:12.285673+00:00 19994330.286436457187 27870000.000005539507 262864330.286438316107 1 60337.964737074 2024-01-28T23:09:13.283150+00:00 19994330.286310728639 27869999.999968692660 262864330.286275744438 1 60337.964748744 2024-01-28T23:09:14.291484+00:00 19994330.286459390074 27869999.999986048788 262864330.286441743374 1 60337.964760213 2024-01-28T23:09:15.282410+00:00 19994330.286344852298 27869999.999994602054 262864330.286335766315 1 60337.964771988 2024-01-28T23:09:16.299775+00:00 19994330.286162827164 27869999.999959450215 262864330.286118566990 1 60337.964783470 2024-01-28T23:09:17.291798+00:00 19994330.286540109664 27870000.000010840595 262864330.286547273397 1 60337.964794984 2024-01-28T23:09:18.286631+00:00 19994330.286181472242 27870000.000031854957 262864330.286209642887 1 60337.964806656 2024-01-28T23:09:19.295104+00:00 19994330.286433622241 27870000.000061407685 262864330.286491334438 1 60337.964818150 2024-01-28T23:09:20.288187+00:00 19994330.286290850490 27870000.000044681132 262864330.286331832409 1 60337.964829816 2024-01-28T23:09:21.296062+00:00 19994330.286290079355 27869999.999954406172 262864330.286240786314 1 60337.964841207 2024-01-28T23:09:22.280247+00:00 19994330.286286495626 27869999.999993957579 262864330.286276757717 1 60337.964852814 2024-01-28T23:09:23.283076+00:00 19994330.286221537739 27869999.999949574471 262864330.286167412996 1 60337.964864406 2024-01-28T23:09:24.284671+00:00 19994330.286266487092 27869999.999961934984 262864330.286224722862 1 60337.964876004 2024-01-28T23:09:25.286799+00:00 19994330.286079343408 27869999.999954491854 262864330.286030143499 1 60337.964887548 2024-01-28T23:09:26.284192+00:00 19994330.286393322051 27869999.999992176890 262864330.286381810904 1 60337.964899252 2024-01-28T23:09:27.295380+00:00 19994330.286376424134 27869999.999979965389 262864330.286352694035 1 60337.964910713 2024-01-28T23:09:28.285656+00:00 19994330.286327231675 27869999.999978072941 262864330.286301612854 1 60337.964922395 2024-01-28T23:09:29.294932+00:00 19994330.286276545376 27870000.000046361238 262864330.286319226027 1 60337.964933920 2024-01-28T23:09:30.290653+00:00 19994330.286264661700 27870000.000049468130 262864330.286310434341 1 60337.964945402 2024-01-28T23:09:31.282740+00:00 19994330.286299321800 27870000.000042576343 262864330.286338210106 1 60337.964957054 2024-01-28T23:09:32.289481+00:00 19994330.286265689880 27870000.000002749264 262864330.286264747381 1 60337.964968559 2024-01-28T23:09:33.283541+00:00 19994330.286198239774 27869999.999936591834 262864330.286131113768 1 60337.964980205 2024-01-28T23:09:34.289693+00:00 19994330.286371804774 27869999.999926298857 262864330.286294400692 1 60337.964991883 2024-01-28T23:09:35.298686+00:00 19994330.286334037781 27870000.000046066940 262864330.286376416683 1 60337.965003365 2024-01-28T23:09:36.290709+00:00 19994330.286076612771 27869999.999914620072 262864330.285987526178 1 60337.965014922 2024-01-28T23:09:37.289262+00:00 19994330.286476343870 27870000.000013444573 262864330.286486089230 1 60337.965026417 2024-01-28T23:09:38.282417+00:00 19994330.286393903196 27869999.999996218830 262864330.286386430264 1 60337.965038449 2024-01-28T23:09:39.321977+00:00 19994330.286212883890 27870000.000019919127 262864330.286229103804 1 60337.965049807 2024-01-28T23:09:40.303283+00:00 19994330.286209575832 27870000.000004246831 262864330.286210119724 1 60337.965061128 2024-01-28T23:09:41.281452+00:00 19994330.286389891058 27870000.000039644539 262864330.286425828934 1 60337.965072871 2024-01-28T23:09:42.296058+00:00 19994330.286266271025 27870000.000022590160 262864330.286285161972 1 60337.965084380 2024-01-28T23:09:43.290476+00:00 19994330.286282662302 27870000.000079300255 262864330.286358267069 1 60337.965095875 2024-01-28T23:09:44.283608+00:00 19994330.286357391626 27869999.999934628606 262864330.286288321018 1 60337.965107465 2024-01-28T23:09:45.285002+00:00 19994330.286154862493 27869999.999960508198 262864330.286111682653 1 60337.965119107 2024-01-28T23:09:46.290861+00:00 19994330.286509193480 27869999.999986916780 262864330.286492407322 1 60337.965130677 2024-01-28T23:09:47.290488+00:00 19994330.286160681397 27869999.999984297901 262864330.286141276360 1 60337.965142448 2024-01-28T23:09:48.307476+00:00 19994330.286327473819 27870000.000003691763 262864330.286327481270 1 60337.965153771 2024-01-28T23:09:49.285771+00:00 19994330.286117434502 27870000.000005755574 262864330.286119490862 1 60337.965165371 2024-01-28T23:09:50.288063+00:00 19994330.286273356527 27870000.000025313348 262864330.286294966936 1 60337.965176898 2024-01-28T23:09:51.284013+00:00 19994330.286413613707 27869999.999997623265 262864330.286407530308 1 60337.965188516 2024-01-28T23:09:52.287806+00:00 19994330.286169324070 27870000.000060793012 262864330.286226421595 1 60337.965200102 2024-01-28T23:09:53.288844+00:00 19994330.286133266985 27869999.999988906085 262864330.286118477583 1 60337.965211595 2024-01-28T23:09:54.281834+00:00 19994330.286351252347 27869999.999958250672 262864330.286305814981 1 60337.965223175 2024-01-28T23:09:55.282284+00:00 19994330.286301057786 27869999.999965570867 262864330.286262929440 1 60337.965234795 2024-01-28T23:09:56.286252+00:00 19994330.286229375750 27869999.999987006187 262864330.286212682724 1 60337.965246325 2024-01-28T23:09:57.282508+00:00 19994330.286136865616 27869999.999901354313 262864330.286034524441 1 60337.965257904 2024-01-28T23:09:58.282890+00:00 19994330.286155451089 27869999.999950952828 262864330.286102712154 1 60337.965269480 2024-01-28T23:09:59.283102+00:00 19994330.286356829107 27870000.000014193356 262864330.286367326975 1 60337.965281085 2024-01-28T23:10:00.285713+00:00 19994330.286193381995 27870000.000055961311 262864330.286245644093 1 60337.965292639 2024-01-28T23:10:01.284031+00:00 19994330.286322016269 27870000.000043477863 262864330.286361813545 1 60337.965304369 2024-01-28T23:10:02.297466+00:00 19994330.286270029843 27870000.000017542392 262864330.286283880472 1 60337.965315914 2024-01-28T23:10:03.294991+00:00 19994330.286267105490 27869999.999999463558 262864330.286262869835 1 60337.965327451 2024-01-28T23:10:04.291798+00:00 19994330.286403868347 27870000.000007800758 262864330.286407977343 1 60337.965339164 2024-01-28T23:10:05.303749+00:00 19994330.286195125431 27869999.999982584268 262864330.286174029112 1 60337.965350581 2024-01-28T23:10:06.290215+00:00 19994330.286195367575 27870000.000012617558 262864330.286204278469 1 60337.965362142 2024-01-28T23:10:07.289076+00:00 19994330.286351174116 27869999.999974682927 262864330.286322146654 1 60337.965373727 2024-01-28T23:10:08.289972+00:00 19994330.286327652633 27869999.999959185719 262864330.286283135414 1 60337.965385305 2024-01-28T23:10:09.290314+00:00 19994330.286119848490 27869999.999973371625 262864330.286089509726 1 60337.965396825 2024-01-28T23:10:10.285706+00:00 19994330.286175455898 27869999.999955318868 262864330.286127090454 1 60337.965408455 2024-01-28T23:10:11.290487+00:00 19994330.286295104772 27870000.000052645802 262864330.286344051361 1 60337.965420057 2024-01-28T23:10:12.292913+00:00 19994330.286163147539 27869999.999978732318 262864330.286138176918 1 60337.965431506 2024-01-28T23:10:13.282093+00:00 19994330.286114387214 27870000.000010933727 262864330.286121636629 1 60337.965443097 2024-01-28T23:10:14.283541+00:00 19994330.286347113550 27870000.000036235899 262864330.286379665136 1 60337.965454650 2024-01-28T23:10:15.281745+00:00 19994330.286351621151 27870000.000016298145 262864330.286364227533 1 60337.965466284 2024-01-28T23:10:16.286952+00:00 19994330.286188252270 27869999.999997295439 262864330.286181837320 1 60337.965477856 2024-01-28T23:10:17.286770+00:00 19994330.286119222641 27869999.999936401844 262864330.286051928997 1 60337.965489397 2024-01-28T23:10:18.283940+00:00 19994330.286402463913 27869999.999926991761 262864330.286325752735 1 60337.965500957 2024-01-28T23:10:19.282711+00:00 19994330.286117311567 27869999.999968003482 262864330.286081612110 1 60337.965512627 2024-01-28T23:10:20.290975+00:00 19994330.286439917982 27869999.999975167215 262864330.286411404610 1 60337.965524148 2024-01-28T23:10:21.286422+00:00 19994330.286211367697 27869999.999978996813 262864330.286186665297 1 60337.965535703 2024-01-28T23:10:22.284740+00:00 19994330.286263477057 27870000.000016875565 262864330.286276638508 1 60337.965547263 2024-01-28T23:10:23.283510+00:00 19994330.286307889968 27870000.000034395605 262864330.286338597536 1 60337.965558903 2024-01-28T23:10:24.289193+00:00 19994330.286277219653 27870000.000021737069 262864330.286295235157 1 60337.965570509 2024-01-28T23:10:25.292017+00:00 19994330.286381367594 27870000.000027731061 262864330.286405384541 1 60337.965582063 2024-01-28T23:10:26.290274+00:00 19994330.286199543625 27870000.000022031367 262864330.286217868328 1 60337.965593617 2024-01-28T23:10:27.288523+00:00 19994330.286415040493 27870000.000036068261 262864330.286447405815 1 60337.965605176 2024-01-28T23:10:28.287172+00:00 19994330.286096118391 27869999.999968979508 262864330.286061406136 1 60337.965616777 2024-01-28T23:10:29.289504+00:00 19994330.286324724555 27869999.999999150634 262864330.286320209503 1 60337.965628312 2024-01-28T23:10:30.286165+00:00 19994330.286223880947 27869999.999986603856 262864330.286206781864 1 60337.965639892 2024-01-28T23:10:31.286636+00:00 19994330.286318186671 27869999.999938201159 262864330.286252677441 1 60337.965651482 2024-01-28T23:10:32.288072+00:00 19994330.286476481706 27869999.999935057014 262864330.286407858133 1 60337.965663015 2024-01-28T23:10:33.284539+00:00 19994330.286219447851 27870000.000026825815 262864330.286242574453 1 60337.965674605 2024-01-28T23:10:34.285915+00:00 19994330.286203045398 27870000.000013954937 262864330.286213308573 1 60337.965686127 2024-01-28T23:10:35.281381+00:00 19994330.286530826241 27869999.999998148531 262864330.286525279284 1 60337.965697743 2024-01-28T23:10:36.285009+00:00 19994330.286125507206 27869999.999980468303 262864330.286102294922 1 60337.965709378 2024-01-28T23:10:37.290238+00:00 19994330.286425873637 27869999.999992609024 262864330.286414802074 1 60337.965721677 2024-01-28T23:10:38.352919+00:00 19994330.286174185574 27870000.000033095479 262864330.286203563213 1 60337.965732432 2024-01-28T23:10:39.282102+00:00 19994330.286308880895 27869999.999969758093 262864330.286274939775 1 60337.965744070 2024-01-28T23:10:40.287610+00:00 19994330.286183197051 27869999.999930743128 262864330.286110252142 1 60337.965755660 2024-01-28T23:10:41.289042+00:00 19994330.286216471344 27869999.999961845577 262864330.286174625158 1 60337.965767198 2024-01-28T23:10:42.285924+00:00 19994330.286346312612 27869999.999976355582 262864330.286318987608 1 60337.965778766 2024-01-28T23:10:43.285375+00:00 19994330.286072000861 27869999.999987464398 262864330.286055743694 1 60337.965790316 2024-01-28T23:10:44.283273+00:00 19994330.286216057837 27869999.999993480742 262864330.286205828190 1 60337.965801927 2024-01-28T23:10:45.286473+00:00 19994330.286456800997 27870000.000018969178 262864330.286472052336 1 60337.965813441 2024-01-28T23:10:46.281319+00:00 19994330.286290138960 27870000.000041127205 262864330.286327570677 1 60337.965825010 2024-01-28T23:10:47.280892+00:00 19994330.286116171628 27870000.000035684556 262864330.286148160696 1 60337.965836848 2024-01-28T23:10:48.303669+00:00 19994330.286296118051 27870000.000033710152 262864330.286326140165 1 60337.965848261 2024-01-28T23:10:49.289690+00:00 19994330.286181449890 27870000.000054635108 262864330.286232382059 1 60337.965859859 2024-01-28T23:10:50.291840+00:00 19994330.286130584776 27870000.000003058463 262864330.286129951477 1 60337.965871600 2024-01-28T23:10:51.306199+00:00 19994330.286371879280 27869999.999991089106 262864330.286359280348 1 60337.965882984 2024-01-28T23:10:52.289770+00:00 19994330.286174841225 27869999.999978847802 262864330.286149978638 1 60337.965894488 2024-01-28T23:10:53.283761+00:00 19994330.286221574992 27869999.999965820462 262864330.286183685064 1 60337.965906052 2024-01-28T23:10:54.282934+00:00 19994330.286346908659 27870000.000026602298 262864330.286369830370 1 60337.965917703 2024-01-28T23:10:55.289538+00:00 19994330.286558188498 27870000.000003363937 262864330.286557853222 1 60337.965929234 2024-01-28T23:10:56.285823+00:00 19994330.286088336259 27870000.000009171665 262864330.286093831062 1 60337.965940764 2024-01-28T23:10:57.281997+00:00 19994330.286330103874 27870000.000011663884 262864330.286338061094 1 60337.965952434 2024-01-28T23:10:58.290259+00:00 19994330.286315530539 27870000.000031452626 262864330.286343276501 1 60337.965964021 2024-01-28T23:10:59.291380+00:00 19994330.286286585033 27870000.000023778528 262864330.286306679249 1 60337.965975550 2024-01-28T23:11:00.287496+00:00 19994330.286432061344 27870000.000019948930 262864330.286448299885 1 60337.965987077 2024-01-28T23:11:01.283432+00:00 19994330.286060985178 27870000.000014562160 262864330.286071866751 1 60337.965998950 2024-01-28T23:11:02.309280+00:00 19994330.286291327327 27870000.000005666167 262864330.286293298006 1 60337.966010290 2024-01-28T23:11:03.289070+00:00 19994330.286048132926 27869999.999959811568 262864330.286004275084 1 60337.966021802 2024-01-28T23:11:04.283662+00:00 19994330.286067396402 27870000.000012248755 262864330.286075949669 1 60337.966033378 2024-01-28T23:11:05.283821+00:00 19994330.286217216402 27870000.000089094043 262864330.286302626133 1 60337.966044953 2024-01-28T23:11:06.283893+00:00 19994330.286385953426 27870000.000021822751 262864330.286404073238 1 60337.966056548 2024-01-28T23:11:07.285718+00:00 19994330.286066312343 27870000.000028513372 262864330.286091148853 1 60337.966068216 2024-01-28T23:11:08.293848+00:00 19994330.286288198084 27870000.000043004751 262864330.286327511072 1 60337.966079657 2024-01-28T23:11:09.282356+00:00 19994330.286251824349 27869999.999996744096 262864330.286244869232 1 60337.966091248 2024-01-28T23:11:10.283825+00:00 19994330.286396898329 27870000.000050373375 262864330.286443561316 1 60337.966102844 2024-01-28T23:11:11.285733+00:00 19994330.286076184362 27870000.000029843301 262864330.286102324724 1 60337.966114421 2024-01-28T23:11:12.285971+00:00 19994330.286194883287 27869999.999933481216 262864330.286124676466 1 60337.966126149 2024-01-28T23:11:13.299236+00:00 19994330.286202225834 27869999.999935422093 262864330.286133944988 1 60337.966137587 2024-01-28T23:11:14.287484+00:00 19994330.286085452884 27869999.999981533736 262864330.286063283682 1 60337.966149182 2024-01-28T23:11:15.289330+00:00 19994330.286456577480 27869999.999941110611 262864330.286394000053 1 60337.966160780 2024-01-28T23:11:16.291362+00:00 19994330.286425527185 27869999.999976675957 262864330.286398500204 1 60337.966172393 2024-01-28T23:11:17.294765+00:00 19994330.286336086690 27870000.000017371029 262864330.286349773407 1 60337.966183877 2024-01-28T23:11:18.286951+00:00 19994330.286135531962 27870000.000031903386 262864330.286163717508 1 60337.966195411 2024-01-28T23:11:19.283464+00:00 19994330.286357168108 27870000.000005375594 262864330.286358833313 1 60337.966207036 2024-01-28T23:11:20.287930+00:00 19994330.286264657974 27870000.000104766339 262864330.286365717649 1 60337.966218764 2024-01-28T23:11:21.301237+00:00 19994330.286215338856 27869999.999967265874 262864330.286178916693 1 60337.966230225 2024-01-28T23:11:22.291444+00:00 19994330.286124736071 27870000.000005144626 262864330.286126196384 1 60337.966241757 2024-01-28T23:11:23.287807+00:00 19994330.286390069872 27869999.999949943274 262864330.286336302757 1 60337.966253306 2024-01-28T23:11:24.285628+00:00 19994330.286195613444 27870000.000009112060 262864330.286201030016 1 60337.966264871 2024-01-28T23:11:25.284896+00:00 19994330.286314539611 27869999.999990150332 262864330.286301016808 1 60337.966276414 2024-01-28T23:11:26.282197+00:00 19994330.286252643913 27869999.999983482063 262864330.286232441664 1 60337.966288023 2024-01-28T23:11:27.285162+00:00 19994330.286287017167 27870000.000019408762 262864330.286302715540 1 60337.966299577 2024-01-28T23:11:28.283467+00:00 19994330.286107540131 27870000.000056426972 262864330.286160260439 1 60337.966311127 2024-01-28T23:11:29.281383+00:00 19994330.286338914186 27869999.999996870756 262864330.286332100630 1 60337.966322696 2024-01-28T23:11:30.280971+00:00 19994330.286279652268 27870000.000020191073 262864330.286296159029 1 60337.966334304 2024-01-28T23:11:31.283879+00:00 19994330.286348208785 27870000.000020045787 262864330.286364555359 1 60337.966345945 2024-01-28T23:11:32.289654+00:00 19994330.286319058388 27869999.999990627170 262864330.286305993795 1 60337.966357486 2024-01-28T23:11:33.286821+00:00 19994330.286207538098 27869999.999968986958 262864330.286172807217 1 60337.966369259 2024-01-28T23:11:34.303945+00:00 19994330.286227911711 27869999.999969180673 262864330.286193400621 1 60337.966380612 2024-01-28T23:11:35.284824+00:00 19994330.286331199110 27869999.999937236309 262864330.286264747381 1 60337.966392181 2024-01-28T23:11:36.284454+00:00 19994330.286540262401 27869999.999961756170 262864330.286498337984 1 60337.966403718 2024-01-28T23:11:37.281269+00:00 19994330.286323465407 27869999.999971352518 262864330.286291122437 1 60337.966415372 2024-01-28T23:11:38.288098+00:00 19994330.286169312894 27869999.999999586493 262864330.286165207624 1 60337.966426903 2024-01-28T23:11:39.284403+00:00 19994330.286373246461 27870000.000041890889 262864330.286411464214 1 60337.966438652 2024-01-28T23:11:40.299496+00:00 19994330.286408759654 27870000.000006124377 262864330.286411195993 1 60337.966450166 2024-01-28T23:11:41.294350+00:00 19994330.286303076893 27870000.000034239143 262864330.286333620548 1 60337.966461691 2024-01-28T23:11:42.290092+00:00 19994330.286331694573 27870000.000013414770 262864330.286341398954 1 60337.966473219 2024-01-28T23:11:43.286151+00:00 19994330.286275114864 27869999.999948356301 262864330.286219775677 1 60337.966484808 2024-01-28T23:11:44.287414+00:00 19994330.286211069673 27870000.000000547618 262864330.286207914352 1 60337.966496398 2024-01-28T23:11:45.288766+00:00 19994330.286248829216 27869999.999992027879 262864330.286237150431 1 60337.966507955 2024-01-28T23:11:46.287296+00:00 19994330.286256585270 27869999.999948550016 262864330.286201447248 1 60337.966519643 2024-01-28T23:11:47.297123+00:00 19994330.286008425057 27870000.000027447939 262864330.286032170057 1 60337.966531218 2024-01-28T23:11:48.297207+00:00 19994330.286351528019 27869999.999953076243 262864330.286300927401 1 60337.966542990 2024-01-28T23:11:49.314321+00:00 19994330.286383546889 27870000.000037025660 262864330.286416858435 1 60337.966554269 2024-01-28T23:11:50.288831+00:00 19994330.286249086261 27869999.999999493361 262864330.286244869232 1 60337.966565792 2024-01-28T23:11:51.284475+00:00 19994330.286300178617 27870000.000015646219 262864330.286312133074 1 60337.966577511 2024-01-28T23:11:52.296929+00:00 19994330.286173168570 27870000.000044163316 262864330.286213636398 1 60337.966588997 2024-01-28T23:11:53.289375+00:00 19994330.286182567477 27870000.000021141022 262864330.286199986935 1 60337.966600503 2024-01-28T23:11:54.283492+00:00 19994330.286347437650 27870000.000010933727 262864330.286354690790 1 60337.966612173 2024-01-28T23:11:55.291732+00:00 19994330.286139328033 27870000.000040471554 262864330.286176115274 1 60337.966623640 2024-01-28T23:11:56.282455+00:00 19994330.286460231990 27869999.999920602888 262864330.286377131939 1 60337.966635286 2024-01-28T23:11:57.288689+00:00 19994330.286350142211 27869999.999985646456 262864330.286332070827 1 60337.966646810 2024-01-28T23:11:58.284351+00:00 19994330.286158736795 27869999.999944869429 262864330.286099910736 1 60337.966658356 2024-01-28T23:11:59.281971+00:00 19994330.286287151277 27870000.000020395964 262864330.286303848028 1 60337.966669919 2024-01-28T23:12:00.281046+00:00 19994330.286201667041 27870000.000033386052 262864330.286231338978 1 60337.966681640 2024-01-28T23:12:01.293682+00:00 19994330.286204978824 27870000.000013213605 262864330.286214470863 1 60337.966693174 2024-01-28T23:12:02.290200+00:00 19994330.286369375885 27870000.000013388693 262864330.286379069090 1 60337.966704773 2024-01-28T23:12:03.292373+00:00 19994330.286697007716 27870000.000043738633 262864330.286737054586 1 60337.966716303 2024-01-28T23:12:04.288611+00:00 19994330.286307562143 27870000.000025410205 262864330.286329299212 1 60337.966727913 2024-01-28T23:12:05.291697+00:00 19994330.286363985389 27870000.000002693385 262864330.286362975836 1 60337.966739472 2024-01-28T23:12:06.290378+00:00 19994330.286324795336 27869999.999987773597 262864330.286308884621 1 60337.966751054 2024-01-28T23:12:07.291038+00:00 19994330.286182224751 27869999.999973505735 262864330.286152034998 1 60337.966762600 2024-01-28T23:12:08.288676+00:00 19994330.286286242306 27869999.999940842390 262864330.286223381758 1 60337.966774248 2024-01-28T23:12:09.294972+00:00 19994330.286436159164 27869999.999949932098 262864330.286382406950 1 60337.966785815 2024-01-28T23:12:10.294432+00:00 19994330.286106586456 27869999.999950591475 262864330.286053478718 1 60337.966797392 2024-01-28T23:12:11.294685+00:00 19994330.286110933870 27870000.000020969659 262864330.286128222942 1 60337.966808959 2024-01-28T23:12:12.294034+00:00 19994330.286510232836 27870000.000019222498 262864330.286525756121 1 60337.966820489 2024-01-28T23:12:13.290224+00:00 19994330.286388363689 27870000.000071760267 262864330.286456435919 1 60337.966832042 2024-01-28T23:12:14.288423+00:00 19994330.286245867610 27870000.000017177314 262864330.286259353161 1 60337.966843614 2024-01-28T23:12:15.288290+00:00 19994330.286252621561 27870000.000015910715 262864330.286264836788 1 60337.966855180 2024-01-28T23:12:16.287578+00:00 19994330.286393303424 27869999.999998565763 262864330.286388188601 1 60337.966866818 2024-01-28T23:12:17.293110+00:00 19994330.286080818623 27869999.999992419034 262864330.286069542170 1 60337.966878406 2024-01-28T23:12:18.294272+00:00 19994330.286203946918 27869999.999969534576 262864330.286169797182 1 60337.966889881 2024-01-28T23:12:19.285726+00:00 19994330.286434914917 27869999.999946132302 262864330.286377340555 1 60337.966901523 2024-01-28T23:12:20.291571+00:00 19994330.286226976663 27869999.999982770532 262864330.286206066608 1 60337.966913056 2024-01-28T23:12:21.288023+00:00 19994330.286340154707 27869999.999961577356 262864330.286298036575 1 60337.966924601 2024-01-28T23:12:22.285528+00:00 19994330.286341335624 27870000.000002902001 262864330.286340534687 1 60337.966936195 2024-01-28T23:12:23.287250+00:00 19994330.286305133253 27869999.999991945922 262864330.286293387413 1 60337.966947729 2024-01-28T23:12:24.283755+00:00 19994330.286388579756 27870000.000037904829 262864330.286422789097 1 60337.966959350 2024-01-28T23:12:25.287835+00:00 19994330.286141954362 27870000.000014528632 262864330.286152809858 1 60337.966970893 2024-01-28T23:12:26.285107+00:00 19994330.286515243351 27870000.000040248036 262864330.286551773548 1 60337.966982461 2024-01-28T23:12:27.284580+00:00 19994330.286272957921 27870000.000017721206 262864330.286287009716 1 60337.966994174 2024-01-28T23:12:28.296621+00:00 19994330.286266829818 27869999.999978300184 262864330.286241441965 1 60337.967005575 2024-01-28T23:12:29.281692+00:00 19994330.286244954914 27869999.999966815114 262864330.286208063364 1 60337.967017140 2024-01-28T23:12:30.280900+00:00 19994330.286242544651 27869999.999927353114 262864330.286166191101 1 60337.967028755 2024-01-28T23:12:31.284452+00:00 19994330.286355733871 27869999.999902449548 262864330.286254495382 1 60337.967040535 2024-01-28T23:12:32.302252+00:00 19994330.286520808935 27870000.000035863370 262864330.286552965641 1 60337.967051926 2024-01-28T23:12:33.286434+00:00 19994330.286387618631 27870000.000032078475 262864330.286415994167 1 60337.967063556 2024-01-28T23:12:34.291290+00:00 19994330.286232125014 27870000.000033427030 262864330.286261856556 1 60337.967075101 2024-01-28T23:12:35.288750+00:00 19994330.286091975868 27870000.000011302531 262864330.286099582911 1 60337.967086626 2024-01-28T23:12:36.284486+00:00 19994330.286171715707 27870000.000018320978 262864330.286186337471 1 60337.967098222 2024-01-28T23:12:37.286364+00:00 19994330.286069422960 27869999.999996844679 262864330.286062568426 1 60337.967109779 2024-01-28T23:12:38.284942+00:00 19994330.286358114332 27870000.000006493181 262864330.286360919476 1 60337.967121364 2024-01-28T23:12:39.285862+00:00 19994330.286336064339 27869999.999970648438 262864330.286303013563 1 60337.967132938 2024-01-28T23:12:40.285875+00:00 19994330.286223705858 27869999.999929860234 262864330.286149859428 1 60337.967144500 2024-01-28T23:12:41.284758+00:00 19994330.286272421479 27869999.999969903380 262864330.286238610744 1 60337.967156043 2024-01-28T23:12:42.282159+00:00 19994330.286129057407 27869999.999975487590 262864330.286100864410 1 60337.967167656 2024-01-28T23:12:43.285463+00:00 19994330.286197781563 27870000.000017073005 262864330.286211162806 1 60337.967179222 2024-01-28T23:12:44.284732+00:00 19994330.286343757063 27870000.000098522753 262864330.286438584328 1 60337.967190771 2024-01-28T23:12:45.282667+00:00 19994330.286305036396 27870000.000015646219 262864330.286316990852 1 60337.967202355 2024-01-28T23:12:46.283461+00:00 19994330.286171268672 27870000.000056657940 262864330.286224216223 1 60337.967213966 2024-01-28T23:12:47.286636+00:00 19994330.286269389093 27870000.000064849854 262864330.286330550909 1 60337.967225591 2024-01-28T23:12:48.291059+00:00 19994330.286430768669 27870000.000014219433 262864330.286441296339 1 60337.967237124 2024-01-28T23:12:49.287506+00:00 19994330.286259319633 27870000.000009726733 262864330.286265343428 1 60337.967248676 2024-01-28T23:12:50.285589+00:00 19994330.286137063056 27870000.000014759600 262864330.286148130894 1 60337.967260246 2024-01-28T23:12:51.285228+00:00 19994330.286444250494 27869999.999977894127 262864330.286418437958 1 60337.967271808 2024-01-28T23:12:52.284175+00:00 19994330.286333620548 27870000.000009559095 262864330.286339491606 1 60337.967283372 2024-01-28T23:12:53.283338+00:00 19994330.286291033030 27870000.000011119992 262864330.286298453808 1 60337.967295005 2024-01-28T23:12:54.288407+00:00 19994330.286023505032 27869999.999966990203 262864330.285986781120 1 60337.967306504 2024-01-28T23:12:55.281913+00:00 19994330.286370292306 27869999.999996297061 262864330.286362886429 1 60337.967318068 2024-01-28T23:12:56.281059+00:00 19994330.286299865693 27870000.000055316836 262864330.286351472139 1 60337.967329700 2024-01-28T23:12:57.286104+00:00 19994330.286200415343 27870000.000018391758 262864330.286215096712 1 60337.967341240 2024-01-28T23:12:58.283153+00:00 19994330.286346044391 27869999.999990481883 262864330.286332845688 1 60337.967352815 2024-01-28T23:12:59.283247+00:00 19994330.286414850503 27870000.000017631799 262864330.286428809166 1 60337.967364403 2024-01-28T23:13:00.284452+00:00 19994330.286232125014 27870000.000020120293 262864330.286248534918 1 60337.967375946 2024-01-28T23:13:01.281762+00:00 19994330.286045741290 27869999.999982714653 262864330.286024749279 1 60337.967387598 2024-01-28T23:13:02.288428+00:00 19994330.286178275943 27869999.999976452440 262864330.286151051521 1 60337.967399247 2024-01-28T23:13:03.294903+00:00 19994330.286325402558 27869999.999978445470 262864330.286300152540 1 60337.967410713 2024-01-28T23:13:04.285580+00:00 19994330.286277383566 27869999.999952245504 262864330.286225944757 1 60337.967422260 2024-01-28T23:13:05.283218+00:00 19994330.286129467189 27869999.999968431890 262864330.286094218493 1 60337.967433892 2024-01-28T23:13:06.288261+00:00 19994330.286293014884 27869999.999989017844 262864330.286278367043 1 60337.967445449 2024-01-28T23:13:07.286811+00:00 19994330.286300856620 27870000.000042036176 262864330.286339193583 1 60337.967457032 2024-01-28T23:13:08.287532+00:00 19994330.286412809044 27870000.000046554953 262864330.286455661058 1 60337.967468596 2024-01-28T23:13:09.286653+00:00 19994330.286355838180 27870000.000073701143 262864330.286425828934 1 60337.967480152 2024-01-28T23:13:10.285131+00:00 19994330.286427237093 27870000.000015359372 262864330.286438882351 1 60337.967491707 2024-01-28T23:13:11.283522+00:00 19994330.286032997072 27869999.999992743134 262864330.286022037268 1 60337.967503344 2024-01-28T23:13:12.288928+00:00 19994330.286261305213 27869999.999976471066 262864330.286234080791 1 60337.967514843 2024-01-28T23:13:13.282446+00:00 19994330.286176480353 27869999.999976556748 262864330.286149322987 1 60337.967526454 2024-01-28T23:13:14.285605+00:00 19994330.286338854581 27869999.999967899173 262864330.286303073168 1 60337.967538001 2024-01-28T23:13:15.283310+00:00 19994330.286210160702 27869999.999989390373 262864330.286195844412 1 60337.967549587 2024-01-28T23:13:16.284278+00:00 19994330.286261916161 27870000.000016104430 262864330.286274313927 1 60337.967561159 2024-01-28T23:13:17.284137+00:00 19994330.286271393299 27870000.000060323626 262864330.286328017712 1 60337.967572740 2024-01-28T23:13:18.284733+00:00 19994330.286051124334 27870000.000005509704 262864330.286052942276 1 60337.967584362 2024-01-28T23:13:19.288874+00:00 19994330.286250583827 27870000.000013981014 262864330.286260873079 1 60337.967595847 2024-01-28T23:13:20.281226+00:00 19994330.286553893238 27870000.000064656138 262864330.286614865065 1 60337.967607452 2024-01-28T23:13:21.283838+00:00 19994330.286109738052 27870000.000069707632 262864330.286175757647 1 60337.967619060 2024-01-28T23:13:22.286779+00:00 19994330.286351449788 27869999.999959938228 262864330.286307692528 1 60337.967630573 2024-01-28T23:13:23.281510+00:00 19994330.286730129272 27869999.999984700233 262864330.286711156368 1 60337.967642164 2024-01-28T23:13:24.282997+00:00 19994330.286183662713 27869999.999989956617 262864330.286169916391 1 60337.967653771 2024-01-28T23:13:25.285789+00:00 19994330.286428637803 27869999.999973617494 262864330.286398559809 1 60337.967665320 2024-01-28T23:13:26.283665+00:00 19994330.286232270300 27869999.999975498766 262864330.286204069853 1 60337.967676904 2024-01-28T23:13:27.284487+00:00 19994330.285798836499 27870000.000004313886 262864330.285799473524 1 60337.967688519 2024-01-28T23:13:28.288026+00:00 19994330.286336082965 27870000.000016305596 262864330.286348700523 1 60337.967700116 2024-01-28T23:13:29.290017+00:00 19994330.286084547639 27869999.999999288470 262864330.286080121994 1 60337.967711645 2024-01-28T23:13:30.286125+00:00 19994330.286340523511 27870000.000055026263 262864330.286391854286 1 60337.967723228 2024-01-28T23:13:31.286856+00:00 19994330.286288835108 27870000.000024318695 262864330.286309450865 1 60337.967734734 2024-01-28T23:13:32.281032+00:00 19994330.286349475384 27870000.000006627291 262864330.286352396011 1 60337.967746295 2024-01-28T23:13:33.279868+00:00 19994330.286348141730 27869999.999990433455 262864330.286334872246 1 60337.967757871 2024-01-28T23:13:34.280078+00:00 19994330.286312956363 27869999.999978344887 262864330.286287605762 1 60337.967769464 2024-01-28T23:13:35.281656+00:00 19994330.286145851016 27869999.999993957579 262864330.286136090755 1 60337.967781043 2024-01-28T23:13:36.282092+00:00 19994330.286254819483 27869999.999957844615 262864330.286208987236 1 60337.967792625 2024-01-28T23:13:37.282766+00:00 19994330.286333099008 27869999.999957069755 262864330.286286473274 1 60337.967804431 2024-01-28T23:13:38.302853+00:00 19994330.286409713328 27870000.000029247254 262864330.286435246468 1 60337.967815767 2024-01-28T23:13:39.282255+00:00 19994330.286344259977 27870000.000018659979 262864330.286359220743 1 60337.967827430 2024-01-28T23:13:40.289982+00:00 19994330.286112055182 27870000.000051531941 262864330.286159873009 1 60337.967838974 2024-01-28T23:13:41.287380+00:00 19994330.286215648055 27870000.000020004809 262864330.286231935024 1 60337.967850545 2024-01-28T23:13:42.287136+00:00 19994330.286352407187 27870000.000035133213 262864330.286383837461 1 60337.967862102 2024-01-28T23:13:43.285600+00:00 19994330.286055110395 27870000.000032931566 262864330.286084353924 1 60337.967873647 2024-01-28T23:13:44.283111+00:00 19994330.286400958896 27869999.999961234629 262864330.286358475685 1 60337.967885225 2024-01-28T23:13:45.283401+00:00 19994330.286202348769 27869999.999996434897 262864330.286195069551 1 60337.967896794 2024-01-28T23:13:46.282964+00:00 19994330.286136984825 27869999.999969884753 262864330.286103188992 1 60337.967908364 2024-01-28T23:13:47.282642+00:00 19994330.286438249052 27869999.999924477190 262864330.286359041929 1 60337.967919922 2024-01-28T23:13:48.281312+00:00 19994330.286449540406 27869999.999959111214 262864330.286404967308 1 60337.967931551 2024-01-28T23:13:49.286026+00:00 19994330.286470998079 27870000.000054344535 262864330.286521673203 1 60337.967943137 2024-01-28T23:13:50.286990+00:00 19994330.286229673773 27870000.000050470233 262864330.286276459694 1 60337.967954686 2024-01-28T23:13:51.284849+00:00 19994330.286350548267 27870000.000030666590 262864330.286377519369 1 60337.967966379 2024-01-28T23:13:52.295106+00:00 19994330.286089316010 27870000.000028900802 262864330.286114513874 1 60337.967977826 2024-01-28T23:13:53.284116+00:00 19994330.286051046103 27870000.000021640211 262864330.286068975925 1 60337.967989491 2024-01-28T23:13:54.292027+00:00 19994330.286303531379 27870000.000029139221 262864330.286328971386 1 60337.968000930 2024-01-28T23:13:55.280374+00:00 19994330.286210611463 27869999.999977339059 262864330.286184251308 1 60337.968012540 2024-01-28T23:13:56.283431+00:00 19994330.286334898323 27869999.999927543104 262864330.286258757114 1 60337.968024118 2024-01-28T23:13:57.283814+00:00 19994330.286088861525 27869999.999993517995 262864330.286078661680 1 60337.968035709 2024-01-28T23:13:58.285292+00:00 19994330.286465704441 27869999.999948948622 262864330.286410957575 1 60337.968047253 2024-01-28T23:13:59.282632+00:00 19994330.286208912730 27869999.999963723123 262864330.286168932915 1 60337.968058804 2024-01-28T23:14:00.280652+00:00 19994330.286368675530 27869999.999967612326 262864330.286332577467 1 60337.968070430 2024-01-28T23:14:01.285116+00:00 19994330.286159224808 27869999.999999366701 262864330.286154896021 1 60337.968082072 2024-01-28T23:14:02.291046+00:00 19994330.286262858659 27870000.000028152019 262864330.286287337542 1 60337.968093724 2024-01-28T23:14:03.297732+00:00 19994330.286181207746 27869999.999975897372 262864330.286153405905 1 60337.968105237 2024-01-28T23:14:04.292424+00:00 19994330.286452632397 27870000.000050831586 262864330.286499768496 1 60337.968116816 2024-01-28T23:14:05.292861+00:00 19994330.286287710071 27869999.999981336296 262864330.286265373230 1 60337.968128355 2024-01-28T23:14:06.289909+00:00 19994330.286238465458 27869999.999998152256 262864330.286232918501 1 60337.968140036 2024-01-28T23:14:07.299140+00:00 19994330.286354791373 27869999.999955035746 262864330.286306113005 1 60337.968151520 2024-01-28T23:14:08.291351+00:00 19994330.286116950214 27869999.999943204224 262864330.286056458950 1 60337.968163147 2024-01-28T23:14:09.295909+00:00 19994330.286153096706 27869999.999953188002 262864330.286102592945 1 60337.968174684 2024-01-28T23:14:10.292707+00:00 19994330.286363825202 27869999.999977923930 262864330.286338031292 1 60337.968186304 2024-01-28T23:14:11.296713+00:00 19994330.286517404020 27869999.999985579401 262864330.286499291658 1 60337.968197787 2024-01-28T23:14:12.288783+00:00 19994330.286047156900 27870000.000046208501 262864330.286089658737 1 60337.968209370 2024-01-28T23:14:13.289520+00:00 19994330.286391161382 27870000.000047311187 262864330.286434799433 1 60337.968220938 2024-01-28T23:14:14.289001+00:00 19994330.286230355501 27870000.000002242625 262864330.286228895187 1 60337.968232717 2024-01-28T23:14:15.306790+00:00 19994330.286265414208 27870000.000026445836 262864330.286288142204 1 60337.968244090 2024-01-28T23:14:16.289348+00:00 19994330.286397289485 27870000.000016145408 262864330.286409735680 1 60337.968255651 2024-01-28T23:14:17.288226+00:00 19994330.286031994969 27870000.000011712313 262864330.286040008068 1 60337.968267219 2024-01-28T23:14:18.287732+00:00 19994330.286214821041 27869999.999930106103 262864330.286141246557 1 60337.968278786 2024-01-28T23:14:19.287112+00:00 19994330.286496903747 27869999.999942470342 262864330.286435693502 1 60337.968290367 2024-01-28T23:14:20.287693+00:00 19994330.286100525409 27869999.999976627529 262864330.286073476076 1 60337.968301883 2024-01-28T23:14:21.282679+00:00 19994330.286439366639 27869999.999958243221 262864330.286393910646 1 60337.968313478 2024-01-28T23:14:22.284536+00:00 19994330.286217495799 27870000.000021610409 262864330.286235392094 1 60337.968325027 2024-01-28T23:14:23.282339+00:00 19994330.286269646138 27870000.000037472695 262864330.286303400993 1 60337.968336629 2024-01-28T23:14:24.284728+00:00 19994330.286360781640 27870000.000029597431 262864330.286386668682 1 60337.968348206 2024-01-28T23:14:25.284953+00:00 19994330.286263786256 27870000.000033523887 262864330.286293625832 1 60337.968359784 2024-01-28T23:14:26.285382+00:00 19994330.286321900785 27870000.000012550503 262864330.286330759525 1 60337.968371324 2024-01-28T23:14:27.282383+00:00 19994330.286333683878 27870000.000048134476 262864330.286378115416 1 60337.968383006 2024-01-28T23:14:28.291744+00:00 19994330.286249231547 27870000.000000126660 262864330.286245644093 1 60337.968394500 2024-01-28T23:14:29.284789+00:00 19994330.286217398942 27869999.999959308654 262864330.286173015833 1 60337.968406076 2024-01-28T23:14:30.284910+00:00 19994330.286184202880 27869999.999975785613 262864330.286156296730 1 60337.968417655 2024-01-28T23:14:31.285368+00:00 19994330.286194484681 27869999.999991286546 262864330.286182075739 1 60337.968429264 2024-01-28T23:14:32.288429+00:00 19994330.286163296551 27869999.999966401607 262864330.286126017570 1 60337.968440767 2024-01-28T23:14:33.282258+00:00 19994330.286366198212 27870000.000005837530 262864330.286368340254 1 60337.968452392 2024-01-28T23:14:34.286688+00:00 19994330.286220617592 27870000.000039823353 262864330.286256730556 1 60337.968464012 2024-01-28T23:14:35.290617+00:00 19994330.286353833973 27870000.000061396509 262864330.286411523819 1 60337.968475605 2024-01-28T23:14:36.292319+00:00 19994330.286172948778 27870000.000016998500 262864330.286186248064 1 60337.968487093 2024-01-28T23:14:37.284878+00:00 19994330.286396380514 27870000.000048100948 262864330.286440789700 1 60337.968498736 2024-01-28T23:14:38.290810+00:00 19994330.286172430962 27869999.999990683049 262864330.286159396172 1 60337.968510212 2024-01-28T23:14:39.282302+00:00 19994330.286106560379 27869999.999956559390 262864330.286059409380 1 60337.968521820 2024-01-28T23:14:40.285275+00:00 19994330.286161333323 27869999.999994028360 262864330.286151677370 1 60337.968533408 2024-01-28T23:14:41.286474+00:00 19994330.286385312676 27869999.999989379197 262864330.286370992661 1 60337.968544939 2024-01-28T23:14:42.282727+00:00 19994330.286125581712 27869999.999965693802 262864330.286087572575 1 60337.968556521 2024-01-28T23:14:43.283425+00:00 19994330.286353975534 27870000.000001084059 262864330.286351352930 1 60337.968568074 2024-01-28T23:14:44.281595+00:00 19994330.286458920687 27870000.000035017729 262864330.286490231752 1 60337.968579690 2024-01-28T23:14:45.285255+00:00 19994330.286181509495 27870000.000059630722 262864330.286237448454 1 60337.968591280 2024-01-28T23:14:46.286584+00:00 19994330.286094207317 27870000.000006340444 262864330.286096870899 1 60337.968602840 2024-01-28T23:14:47.285342+00:00 19994330.286527544260 27870000.000038199127 262864330.286562055349 1 60337.968614439 2024-01-28T23:14:48.287547+00:00 19994330.286279585212 27870000.000042811036 262864330.286318689585 1 60337.968625991 2024-01-28T23:14:49.285646+00:00 19994330.286202922463 27870000.000026900321 262864330.286226153374 1 60337.968637626 2024-01-28T23:14:50.290845+00:00 19994330.286203626543 27870000.000016290694 262864330.286216229200 1 60337.968649251 2024-01-28T23:14:51.295307+00:00 19994330.286133196205 27869999.999947808683 262864330.286077320576 1 60337.968660770 2024-01-28T23:14:52.290566+00:00 19994330.286377709359 27869999.999936968088 262864330.286310970783 1 60337.968672308 2024-01-28T23:14:53.287424+00:00 19994330.286286320537 27870000.000015746802 262864330.286298364401 1 60337.968683925 2024-01-28T23:14:54.291147+00:00 19994330.286130316556 27869999.999982688576 262864330.286109298468 1 60337.968695470 2024-01-28T23:14:55.288603+00:00 19994330.286323130131 27870000.000026479363 262864330.286345899105 1 60337.968706995 2024-01-28T23:14:56.284387+00:00 19994330.286435883492 27870000.000046212226 262864330.286478400230 1 60337.968718601 2024-01-28T23:14:57.287156+00:00 19994330.286199606955 27870000.000017441809 262864330.286213338375 1 60337.968730113 2024-01-28T23:14:58.281710+00:00 19994330.286108132452 27869999.999985974282 262864330.286090403795 1 60337.968741713 2024-01-28T23:14:59.283972+00:00 19994330.286270249635 27870000.000016745180 262864330.286283314228 1 60337.968753279 2024-01-28T23:15:00.283297+00:00 19994330.286265324801 27870000.000006984919 262864330.286268591881 1 60337.968764858 2024-01-28T23:15:01.283715+00:00 19994330.286296267062 27869999.999964557588 262864330.286257147789 1 60337.968776537 2024-01-28T23:15:02.292759+00:00 19994330.286114003509 27869999.999933075160 262864330.286043375731 1 60337.968788172 2024-01-28T23:15:03.298053+00:00 19994330.286478947848 27869999.999957170337 262864330.286432415247 1 60337.968799663 2024-01-28T23:15:04.290849+00:00 19994330.286221191287 27869999.999972745776 262864330.286190271378 1 60337.968811268 2024-01-28T23:15:05.293533+00:00 19994330.286253549159 27869999.999972943217 262864330.286222785711 1 60337.968822807 2024-01-28T23:15:06.290555+00:00 19994330.286137815565 27869999.999986451119 262864330.286120563745 1 60337.968834506 2024-01-28T23:15:07.301352+00:00 19994330.286314468831 27870000.000017464161 262864330.286328226328 1 60337.968845891 2024-01-28T23:15:08.284969+00:00 19994330.286383483559 27870000.000057891011 262864330.286437660456 1 60337.968857452 2024-01-28T23:15:09.283857+00:00 19994330.286408584565 27869999.999995738268 262864330.286400616169 1 60337.968869218 2024-01-28T23:15:10.300450+00:00 19994330.286110509187 27870000.000032365322 262864330.286139190197 1 60337.968880589 2024-01-28T23:15:11.282872+00:00 19994330.286266393960 27869999.999972853810 262864330.286235541105 1 60337.968892188 2024-01-28T23:15:12.285051+00:00 19994330.286239478737 27869999.999933533370 262864330.286169320345 1 60337.968903727 2024-01-28T23:15:13.282014+00:00 19994330.286219753325 27869999.999968469143 262864330.286184519529 1 60337.968915365 2024-01-28T23:15:14.287496+00:00 19994330.286145478487 27869999.999977178872 262864330.286118954420 1 60337.968926862 2024-01-28T23:15:15.280863+00:00 19994330.286248415709 27869999.999999061227 262864330.286243766546 1 60337.968938450 2024-01-28T23:15:16.282132+00:00 19994330.286359451711 27870000.000011410564 262864330.286367177963 1 60337.968950025 2024-01-28T23:15:17.282179+00:00 19994330.286287561059 27870000.000007305294 262864330.286291182041 1 60337.968961652 2024-01-28T23:15:18.286777+00:00 19994330.286435868591 27870000.000050283968 262864330.286482453346 1 60337.968973188 2024-01-28T23:15:19.283434+00:00 19994330.286112733185 27870000.000060237944 262864330.286169260740 1 60337.968984733 2024-01-28T23:15:20.280907+00:00 19994330.286531575024 27870000.000012509525 262864330.286540389061 1 60337.968996300 2024-01-28T23:15:21.280369+00:00 19994330.286051362753 27869999.999987639487 262864330.286035299301 1 60337.969007901 2024-01-28T23:15:22.282673+00:00 19994330.286436080933 27869999.999977882951 262864330.286410272121 1 60337.969019466 2024-01-28T23:15:23.281863+00:00 19994330.286389768124 27869999.999981328845 262864330.286367416382 1 60337.969031146 2024-01-28T23:15:24.291026+00:00 19994330.286401659250 27869999.999984994531 262864330.286382943392 1 60337.969042651 2024-01-28T23:15:25.285093+00:00 19994330.286445152014 27869999.999972756952 262864330.286414206028 1 60337.969054244 2024-01-28T23:15:26.286706+00:00 19994330.286047149450 27870000.000003159046 262864330.286046624184 1 60337.969065764 2024-01-28T23:15:27.282027+00:00 19994330.286267794669 27870000.000002574176 262864330.286266654730 1 60337.969077335 2024-01-28T23:15:28.281751+00:00 19994330.286128658801 27870000.000014375895 262864330.286139339209 1 60337.969088950 2024-01-28T23:15:29.285295+00:00 19994330.286353796721 27870000.000009685755 262864330.286359786987 1 60337.969100486 2024-01-28T23:15:30.282026+00:00 19994330.286182720214 27870000.000059183687 262864330.286238223314 1 60337.969112095 2024-01-28T23:15:31.285020+00:00 19994330.286246996373 27870000.000000052154 262864330.286243349314 1 60337.969123652 2024-01-28T23:15:32.283506+00:00 19994330.286308228970 27869999.999989710748 262864330.286294251680 1 60337.969135342 2024-01-28T23:15:33.293539+00:00 19994330.286272518337 27869999.999987680465 262864330.286256521940 1 60337.969146820 2024-01-28T23:15:34.285263+00:00 19994330.286507040262 27869999.999976687133 262864330.286480039358 1 60337.969158404 2024-01-28T23:15:35.286121+00:00 19994330.286262035370 27870000.000015780330 262864330.286274135113 1 60337.969169942 2024-01-28T23:15:36.282971+00:00 19994330.286048695445 27869999.999992623925 262864330.286037623882 1 60337.969181527 2024-01-28T23:15:37.283932+00:00 19994330.286087717861 27870000.000032197684 262864330.286116212606 1 60337.969193118 2024-01-28T23:15:38.285353+00:00 19994330.286291353405 27869999.999992415309 262864330.286280095577 1 60337.969204699 2024-01-28T23:15:39.286008+00:00 19994330.286324661225 27869999.999999850988 262864330.286320805550 1 60337.969216203 2024-01-28T23:15:40.279987+00:00 19994330.286284599453 27870000.000046737492 262864330.286327630281 1 60337.969227801 2024-01-28T23:15:41.282014+00:00 19994330.286313384771 27870000.000066220760 262864330.286375910044 1 60337.969239479 2024-01-28T23:15:42.290966+00:00 19994330.286229752004 27869999.999999463558 262864330.286225527525 1 60337.969251081 2024-01-28T23:15:43.293437+00:00 19994330.286276463419 27870000.000008348376 262864330.286281108856 1 60337.969262620 2024-01-28T23:15:44.290355+00:00 19994330.286174152046 27869999.999971132725 262864330.286141574383 1 60337.969274241 2024-01-28T23:15:45.294479+00:00 19994330.286330886185 27869999.999915722758 262864330.286242902279 1 60337.969285770 2024-01-28T23:15:46.290535+00:00 19994330.286514781415 27869999.999922152609 262864330.286433249712 1 60337.969297330 2024-01-28T23:15:47.289320+00:00 19994330.286142855883 27869999.999996095896 262864330.286135256290 1 60337.969308842 2024-01-28T23:15:48.283968+00:00 19994330.286353532225 27870000.000004876405 262864330.286354720592 1 60337.969320693 2024-01-28T23:15:49.307830+00:00 19994330.286389961839 27870000.000031027943 262864330.286417305470 1 60337.969332098 2024-01-28T23:15:50.293322+00:00 19994330.286319717765 27870000.000025864691 262864330.286341905594 1 60337.969343645 2024-01-28T23:15:51.290957+00:00 19994330.286118842661 27870000.000043816864 262864330.286158949137 1 60337.969355286 2024-01-28T23:15:52.296721+00:00 19994330.286055170000 27870000.000012159348 262864330.286063641310 1 60337.969366772 2024-01-28T23:15:53.289109+00:00 19994330.286365807056 27870000.000008963048 262864330.286371082067 1 60337.969378387 2024-01-28T23:15:54.292640+00:00 19994330.286413792521 27869999.999962955713 262864330.286373049021 1 60337.969389989 2024-01-28T23:15:55.295041+00:00 19994330.286080483347 27869999.999980274588 262864330.286057054996 1 60337.969401414 2024-01-28T23:15:56.282136+00:00 19994330.286182962358 27869999.999943230301 262864330.286122500896 1 60337.969413058 2024-01-28T23:15:57.288232+00:00 19994330.286158144474 27869999.999980997294 262864330.286135435104 1 60337.969424578 2024-01-28T23:15:58.283542+00:00 19994330.286508213729 27869999.999966919422 262864330.286471426487 1 60337.969436137 2024-01-28T23:15:59.282211+00:00 19994330.285859532654 27869999.999955091625 262864330.285810917616 1 60337.969447736 2024-01-28T23:16:00.284404+00:00 19994330.286314673722 27870000.000006645918 262864330.286317616701 1 60337.969459286 2024-01-28T23:16:01.282328+00:00 19994330.286285776645 27870000.000056579709 262864330.286338657141 1 60337.969470981 2024-01-28T23:16:02.292741+00:00 19994330.286442227662 27870000.000097095966 262864330.286535620689 1 60337.969482579 2024-01-28T23:16:03.294863+00:00 19994330.286245282739 27870000.000017013401 262864330.286258608103 1 60337.969494151 2024-01-28T23:16:04.294626+00:00 19994330.286378432065 27870000.000066716224 262864330.286441475153 1 60337.969505659 2024-01-28T23:16:05.288965+00:00 19994330.286246854812 27870000.000002902001 262864330.286246061325 1 60337.969517251 2024-01-28T23:16:06.290438+00:00 19994330.286167483777 27869999.999961726367 262864330.286125510931 1 60337.969528823 2024-01-28T23:16:07.290315+00:00 19994330.286212764680 27869999.999954391271 262864330.286163479090 1 60337.969540506 2024-01-28T23:16:08.299680+00:00 19994330.286424785852 27869999.999927129596 262864330.286348223686 1 60337.969551960 2024-01-28T23:16:09.289362+00:00 19994330.286134574562 27869999.999975301325 262864330.286106169224 1 60337.969563493 2024-01-28T23:16:10.285805+00:00 19994330.286338109523 27869999.999996021390 262864330.286330431700 1 60337.969575110 2024-01-28T23:16:11.289530+00:00 19994330.286252364516 27870000.000009864569 262864330.286258518696 1 60337.969586682 2024-01-28T23:16:12.289308+00:00 19994330.286218743771 27870000.000000264496 262864330.286215305328 1 60337.969598187 2024-01-28T23:16:13.283330+00:00 19994330.286444514990 27870000.000050861388 262864330.286491692066 1 60337.969609755 2024-01-28T23:16:14.282855+00:00 19994330.286200698465 27870000.000061035156 262864330.286258041859 1 60337.969621342 2024-01-28T23:16:15.283948+00:00 19994330.286086685956 27869999.999979566783 262864330.286062538624 1 60337.969632951 2024-01-28T23:16:16.286957+00:00 19994330.286360748112 27870000.000020518899 262864330.286377549171 1 60337.969644546 2024-01-28T23:16:17.288746+00:00 19994330.286181837320 27869999.999993473291 262864330.286171615124 1 60337.969656095 2024-01-28T23:16:18.286621+00:00 19994330.286251634359 27870000.000033885241 262864330.286281824112 1 60337.969667692 2024-01-28T23:16:19.288578+00:00 19994330.286264214665 27870000.000020265579 262864330.286280781031 1 60337.969679187 2024-01-28T23:16:20.281737+00:00 19994330.286092348397 27869999.999968074262 262864330.286056727171 1 60337.969690824 2024-01-28T23:16:21.287165+00:00 19994330.286283161491 27869999.999989692122 262864330.286269158125 1 60337.969702428 2024-01-28T23:16:22.289785+00:00 19994330.286319088191 27870000.000012502074 262864330.286327898502 1 60337.969714042 2024-01-28T23:16:23.293265+00:00 19994330.286418654025 27870000.000042673200 262864330.286457628012 1 60337.969725576 2024-01-28T23:16:24.289805+00:00 19994330.286022294313 27870000.000095613301 262864330.286114215851 1 60337.969737406 2024-01-28T23:16:25.311878+00:00 19994330.286424450576 27870000.000088684261 262864330.286509454250 1 60337.969748752 2024-01-28T23:16:26.292141+00:00 19994330.286003261805 27869999.999987270683 262864330.285986840725 1 60337.969760254 2024-01-28T23:16:27.285903+00:00 19994330.286235835403 27869999.999998446554 262864330.286230593920 1 60337.969771890 2024-01-28T23:16:28.291322+00:00 19994330.286327872425 27869999.999965019524 262864330.286289185286 1 60337.969783451 2024-01-28T23:16:29.290215+00:00 19994330.286313198507 27870000.000033173710 262864330.286342680454 1 60337.969795030 2024-01-28T23:16:30.290579+00:00 19994330.286192849278 27869999.999923743308 262864330.286112904549 1 60337.969806563 2024-01-28T23:16:31.287057+00:00 19994330.286222681403 27869999.999975591898 262864330.286194562912 1 60337.969818122 2024-01-28T23:16:32.285759+00:00 19994330.286276329309 27870000.000010617077 262864330.286283254623 1 60337.969829710 2024-01-28T23:16:33.286911+00:00 19994330.286273811013 27869999.999982833862 262864330.286252945662 1 60337.969841259 2024-01-28T23:16:34.284786+00:00 19994330.286484401673 27870000.000039607286 262864330.286520302296 1 60337.969852787 2024-01-28T23:16:35.280780+00:00 19994330.286237176508 27870000.000010773540 262864330.286244273186 1 60337.969864363 2024-01-28T23:16:36.280951+00:00 19994330.286431260407 27869999.999994084239 262864330.286421656609 1 60337.969875948 2024-01-28T23:16:37.281877+00:00 19994330.286336179823 27870000.000034853816 262864330.286367356777 1 60337.969887593 2024-01-28T23:16:38.288004+00:00 19994330.286297190934 27869999.999971285462 262864330.286264777184 1 60337.969899132 2024-01-28T23:16:39.285009+00:00 19994330.286044295877 27870000.000003978610 262864330.286044597626 1 60337.969910705 2024-01-28T23:16:40.284955+00:00 19994330.286256242543 27869999.999984331429 262864330.286236882210 1 60337.969922368 2024-01-28T23:16:41.292591+00:00 19994330.286267656833 27869999.999982949346 262864330.286246925592 1 60337.969933878 2024-01-28T23:16:42.287058+00:00 19994330.286337286234 27869999.999975252897 262864330.286308854818 1 60337.969945619 2024-01-28T23:16:43.301451+00:00 19994330.286343105137 27870000.000020541251 262864330.286359935999 1 60337.969957000 2024-01-28T23:16:44.284789+00:00 19994330.286451265216 27870000.000021256506 262864330.286468803883 1 60337.969968557 2024-01-28T23:16:45.283302+00:00 19994330.286252211779 27870000.000052481890 262864330.286300987005 1 60337.969980276 2024-01-28T23:16:46.295853+00:00 19994330.286359895021 27870000.000073865056 262864330.286430060863 1 60337.969991785 2024-01-28T23:16:47.290172+00:00 19994330.286189485341 27869999.999988425523 262864330.286174237728 1 60337.970003377 2024-01-28T23:16:48.291731+00:00 19994330.286184772849 27869999.999948434532 262864330.286129534245 1 60337.970014855 2024-01-28T23:16:49.283446+00:00 19994330.286331064999 27870000.000014659017 262864330.286342024803 1 60337.970026392 2024-01-28T23:16:50.280331+00:00 19994330.286343809217 27869999.999944955111 262864330.286285072565 1 60337.970038013 2024-01-28T23:16:51.284287+00:00 19994330.286291234195 27869999.999939192086 262864330.286226749420 1 60337.970049575 2024-01-28T23:16:52.283311+00:00 19994330.286216009408 27869999.999978780746 262864330.286191105843 1 60337.970061125 2024-01-28T23:16:53.281199+00:00 19994330.286312706769 27869999.999971069396 262864330.286280065775 1 60337.970072764 2024-01-28T23:16:54.286768+00:00 19994330.286311697215 27869999.999953325838 262864330.286261320114 1 60337.970084307 2024-01-28T23:16:55.284128+00:00 19994330.286417793483 27870000.000064685941 262864330.286478757858 1 60337.970095912 2024-01-28T23:16:56.286746+00:00 19994330.286249749362 27870000.000059578568 262864330.286305636168 1 60337.970107447 2024-01-28T23:16:57.283451+00:00 19994330.286508951336 27870000.000004645437 262864330.286509901285 1 60337.970119008 2024-01-28T23:16:58.282322+00:00 19994330.286259997636 27870000.000008787960 262864330.286265105009 1 60337.970130603 2024-01-28T23:16:59.284132+00:00 19994330.286144912243 27869999.999996632338 262864330.286137849092 1 60337.970142153 2024-01-28T23:17:00.282026+00:00 19994330.286164645106 27869999.999969825149 262864330.286130785942 1 60337.970153905 2024-01-28T23:17:01.297396+00:00 19994330.286182191223 27869999.999958887696 262864330.286137372255 1 60337.970165364 2024-01-28T23:17:02.287420+00:00 19994330.286535564810 27869999.999943081290 262864330.286474943161 1 60337.970176909 2024-01-28T23:17:03.284903+00:00 19994330.286265019327 27870000.000001575798 262864330.286262899637 1 60337.970188450 2024-01-28T23:17:04.282036+00:00 19994330.286011509597 27869999.999975316226 262864330.285983145237 1 60337.970200109 2024-01-28T23:17:05.289415+00:00 19994330.286470413208 27869999.999962572008 262864330.286429286003 1 60337.970211624 2024-01-28T23:17:06.284343+00:00 19994330.286227531731 27870000.000032640994 262864330.286256462336 1 60337.970223264 2024-01-28T23:17:07.290016+00:00 19994330.286390580237 27870000.000022951514 262864330.286409825087 1 60337.970234889 2024-01-28T23:17:08.294393+00:00 19994330.286500524729 27870000.000034272671 262864330.286531090736 1 60337.970246356 2024-01-28T23:17:09.285183+00:00 19994330.286218058318 27870000.000001918525 262864330.286216259003 1 60337.970257949 2024-01-28T23:17:10.286799+00:00 19994330.286097869277 27870000.000014279038 262864330.286108434200 1 60337.970269530 2024-01-28T23:17:11.287416+00:00 19994330.286324374378 27869999.999959614128 262864330.286280304193 1 60337.970281113 2024-01-28T23:17:12.288157+00:00 19994330.286256544292 27869999.999913126230 262864330.286165982485 1 60337.970292632 2024-01-28T23:17:13.283458+00:00 19994330.286202598363 27869999.999957289547 262864330.286156207323 1 60337.970304365 2024-01-28T23:17:14.297131+00:00 19994330.286353848875 27869999.999990157783 262864330.286340326071 1 60337.970315862 2024-01-28T23:17:15.290446+00:00 19994330.286439888179 27870000.000026397407 262864330.286462605000 1 60337.970327448 2024-01-28T23:17:16.291491+00:00 19994330.286242000759 27869999.999971501529 262864330.286209821701 1 60337.970338925 2024-01-28T23:17:17.283147+00:00 19994330.286192156374 27869999.999994806945 262864330.286183267832 1 60337.970350537 2024-01-28T23:17:18.286349+00:00 19994330.286404483020 27870000.000016603619 262864330.286417394876 1 60337.970362119 2024-01-28T23:17:19.287060+00:00 19994330.286415658891 27870000.000042263418 262864330.286454230547 1 60337.970373661 2024-01-28T23:17:20.284283+00:00 19994330.286283023655 27870000.000049740076 262864330.286329060793 1 60337.970385286 2024-01-28T23:17:21.288731+00:00 19994330.286346901208 27869999.999995272607 262864330.286338478327 1 60337.970396872 2024-01-28T23:17:22.289756+00:00 19994330.286215364933 27870000.000018082559 262864330.286229759455 1 60337.970408376 2024-01-28T23:17:23.283679+00:00 19994330.286228690296 27869999.999992039055 262864330.286217033863 1 60337.970420063 2024-01-28T23:17:24.293477+00:00 19994330.286352410913 27869999.999971102923 262864330.286319792271 1 60337.970431636 2024-01-28T23:17:25.293317+00:00 19994330.286244403571 27869999.999956581742 262864330.286197274923 1 60337.970443119 2024-01-28T23:17:26.285501+00:00 19994330.286230370402 27870000.000013560057 262864330.286240220070 1 60337.970454675 2024-01-28T23:17:27.283901+00:00 19994330.286271125078 27869999.999991241843 262864330.286258667707 1 60337.970466283 2024-01-28T23:17:28.286863+00:00 19994330.286352943629 27870000.000046495348 262864330.286395728588 1 60337.970477804 2024-01-28T23:17:29.282234+00:00 19994330.286196894944 27870000.000039942563 262864330.286233127117 1 60337.970489374 2024-01-28T23:17:30.281908+00:00 19994330.286011468619 27870000.000072736293 262864330.286080509424 1 60337.970500944 2024-01-28T23:17:31.281553+00:00 19994330.286291722208 27870000.000070407987 262864330.286358416080 1 60337.970512534 2024-01-28T23:17:32.282993+00:00 19994330.286275733262 27869999.999984543771 262864330.286256581545 1 60337.970524084 2024-01-28T23:17:33.280840+00:00 19994330.286123592407 27869999.999969668686 262864330.286089569330 1 60337.970535671 2024-01-28T23:17:34.281986+00:00 19994330.286235962063 27869999.999990139157 262864330.286222398281 1 60337.970547395 2024-01-28T23:17:35.294924+00:00 19994330.286054298282 27869999.999939251691 262864330.285989880562 1 60337.970558954 2024-01-28T23:17:36.293629+00:00 19994330.286303088069 27870000.000021941960 262864330.286321341991 1 60337.970570445 2024-01-28T23:17:37.286430+00:00 19994330.286306757480 27870000.000039573759 262864330.286342650652 1 60337.970581989 2024-01-28T23:17:38.283814+00:00 19994330.286279898137 27870000.000081941485 262864330.286358147860 1 60337.970593576 2024-01-28T23:17:39.284986+00:00 19994330.286250840873 27870000.000048521906 262864330.286295652390 1 60337.970605106 2024-01-28T23:17:40.281169+00:00 19994330.286192674190 27870000.000043708831 262864330.286232709885 1 60337.970616677 2024-01-28T23:17:41.280885+00:00 19994330.286484278738 27870000.000022724271 262864330.286503285170 1 60337.970628326 2024-01-28T23:17:42.287381+00:00 19994330.286343924701 27869999.999949667603 262864330.286289900541 1 60337.970639915 2024-01-28T23:17:43.288652+00:00 19994330.286241415888 27870000.000028077513 262864330.286265790462 1 60337.970651553 2024-01-28T23:17:44.294173+00:00 19994330.286295928061 27869999.999957334250 262864330.286249548197 1 60337.970663101 2024-01-28T23:17:45.291967+00:00 19994330.286128453910 27869999.999982338399 262864330.286107093096 1 60337.970674624 2024-01-28T23:17:46.287544+00:00 19994330.286203335971 27869999.999979626387 262864330.286179244518 1 60337.970686191 2024-01-28T23:17:47.286930+00:00 19994330.286321122199 27869999.999992519617 262864330.286309957504 1 60337.970697760 2024-01-28T23:17:48.286440+00:00 19994330.286334574223 27869999.999992806464 262864330.286323696375 1 60337.970709404 2024-01-28T23:17:49.292498+00:00 19994330.286284893751 27870000.000059604645 262864330.286340802908 1 60337.970721022 2024-01-28T23:17:50.296300+00:00 19994330.286172427237 27870000.000031843781 262864330.286200553179 1 60337.970732647 2024-01-28T23:17:51.300669+00:00 19994330.286529559642 27870000.000016089529 262864330.286541968584 1 60337.970744160 2024-01-28T23:17:52.295384+00:00 19994330.286404132843 27870000.000001281500 262864330.286401718855 1 60337.970755647 2024-01-28T23:17:53.287921+00:00 19994330.286252055317 27870000.000053718686 262864330.286302059889 1 60337.970767222 2024-01-28T23:17:54.288012+00:00 19994330.286325536668 27869999.999944739044 262864330.286266595125 1 60337.970778792 2024-01-28T23:17:55.287648+00:00 19994330.286191355437 27869999.999991968274 262864330.286179602146 1 60337.970790343 2024-01-28T23:17:56.285678+00:00 19994330.286382600665 27869999.999984785914 262864330.286363720894 1 60337.970801878 2024-01-28T23:17:57.282231+00:00 19994330.286088891327 27869999.999944336712 262864330.286029517651 1 60337.970813492 2024-01-28T23:17:58.285690+00:00 19994330.286276217550 27869999.999975197017 262864330.286247730255 1 60337.970825010 2024-01-28T23:17:59.280890+00:00 19994330.286357868463 27870000.000011157244 262864330.286365330219 1 60337.970836586 2024-01-28T23:18:00.281013+00:00 19994330.286307927221 27869999.999996349216 262864330.286300599575 1 60337.970848167 2024-01-28T23:18:01.281651+00:00 19994330.286266088486 27870000.000077415258 262864330.286339819431 1 60337.970859780 2024-01-28T23:18:02.285028+00:00 19994330.286151677370 27870000.000070720911 262864330.286218702793 1 60337.970871377 2024-01-28T23:18:03.286998+00:00 19994330.286239542067 27870000.000061281025 262864330.286297112703 1 60337.970883014 2024-01-28T23:18:04.292375+00:00 19994330.286269072443 27870000.000028856099 262864330.286294221878 1 60337.970894568 2024-01-28T23:18:05.290645+00:00 19994330.286302983761 27869999.999972179532 262864330.286271452904 1 60337.970906126 2024-01-28T23:18:06.289338+00:00 19994330.286157622933 27869999.999974526465 262864330.286128461361 1 60337.970917698 2024-01-28T23:18:07.289068+00:00 19994330.286367114633 27869999.999919317663 262864330.286282747984 1 60337.970929421 2024-01-28T23:18:08.301974+00:00 19994330.286167342216 27869999.999986045063 262864330.286149710417 1 60337.970940875 2024-01-28T23:18:09.291620+00:00 19994330.286159005016 27869999.999991241843 262864330.286146551371 1 60337.970952367 2024-01-28T23:18:10.284550+00:00 19994330.286332651973 27870000.000004492700 262864330.286333441734 1 60337.970963984 2024-01-28T23:18:11.288183+00:00 19994330.286434847862 27870000.000038832426 262864330.286469995975 1 60337.970975607 2024-01-28T23:18:12.292435+00:00 19994330.286341074854 27870000.000040434301 262864330.286377817392 1 60337.970987228 2024-01-28T23:18:13.296508+00:00 19994330.286293450743 27870000.000057317317 262864330.286347061396 1 60337.970998765 2024-01-28T23:18:14.293277+00:00 19994330.286247916520 27870000.000075452030 262864330.286319673061 1 60337.971010243 2024-01-28T23:18:15.284976+00:00 19994330.286011882126 27870000.000004179776 262864330.286012351513 1 60337.971021832 2024-01-28T23:18:16.286278+00:00 19994330.286284878850 27869999.999995321035 262864330.286276519299 1 60337.971033519 2024-01-28T23:18:17.296058+00:00 19994330.286126825958 27869999.999900482595 262864330.286023616791 1 60337.971045004 2024-01-28T23:18:18.288377+00:00 19994330.286433514208 27869999.999990426004 262864330.286420255899 1 60337.971056528 2024-01-28T23:18:19.284069+00:00 19994330.286425638944 27870000.000016693026 262864330.286438643932 1 60337.971068182 2024-01-28T23:18:20.290970+00:00 19994330.286148130894 27870000.000007715076 262864330.286152154207 1 60337.971079710 2024-01-28T23:18:21.286979+00:00 19994330.286283858120 27870000.000027392060 262864330.286307543516 1 60337.971091282 2024-01-28T23:18:22.286714+00:00 19994330.286393295974 27870000.000062018633 262864330.286451607943 1 60337.971102872 2024-01-28T23:18:23.288136+00:00 19994330.286430522799 27870000.000004123896 262864330.286430954933 1 60337.971114433 2024-01-28T23:18:24.287011+00:00 19994330.286185380071 27870000.000007722527 262864330.286189407110 1 60337.971125963 2024-01-28T23:18:25.283227+00:00 19994330.286482997239 27870000.000000096858 262864330.286479383707 1 60337.971137610 2024-01-28T23:18:26.289526+00:00 19994330.286368366331 27869999.999961584806 262864330.286326259375 1 60337.971149144 2024-01-28T23:18:27.286046+00:00 19994330.286116547883 27869999.999960880727 262864330.286073714495 1 60337.971160747 2024-01-28T23:18:28.288536+00:00 19994330.286189582199 27869999.999985087663 262864330.286170989275 1 60337.971172240 2024-01-28T23:18:29.281523+00:00 19994330.286305930465 27869999.999992154539 262864330.286294400692 1 60337.971183877 2024-01-28T23:18:30.286958+00:00 19994330.286245748401 27869999.999983251095 262864330.286225318909 1 60337.971195595 2024-01-28T23:18:31.299412+00:00 19994330.286399710923 27870000.000012911856 262864330.286408931017 1 60337.971207028 2024-01-28T23:18:32.287202+00:00 19994330.286127153784 27870000.000015508384 262864330.286138951778 1 60337.971218584 2024-01-28T23:18:33.285612+00:00 19994330.286354303360 27870000.000014696270 262864330.286365300417 1 60337.971230155 2024-01-28T23:18:34.285403+00:00 19994330.286343790591 27870000.000027004629 262864330.286367088556 1 60337.971241766 2024-01-28T23:18:35.288607+00:00 19994330.286322716624 27870000.000056177378 262864330.286375194788 1 60337.971253369 2024-01-28T23:18:36.291039+00:00 19994330.286179393530 27870000.000033974648 262864330.286209672689 1 60337.971264885 2024-01-28T23:18:37.286060+00:00 19994330.286078508943 27870000.000008318573 262864330.286083132029 1 60337.971276432 2024-01-28T23:18:38.283706+00:00 19994330.286339852959 27869999.999996561557 262864330.286332726479 1 60337.971288259 2024-01-28T23:18:39.305558+00:00 19994330.286243263632 27869999.999966517091 262864330.286206066608 1 60337.971299678 2024-01-28T23:18:40.292138+00:00 19994330.286300897598 27869999.999972458929 262864330.286269664764 1 60337.971311136 2024-01-28T23:18:41.282113+00:00 19994330.286162059754 27869999.999952562153 262864330.286110907793 1 60337.971322730 2024-01-28T23:18:42.283871+00:00 19994330.286120347679 27869999.999989528209 262864330.286106199026 1 60337.971334296 2024-01-28T23:18:43.283145+00:00 19994330.286185875535 27870000.000020585954 262864330.286202788353 1 60337.971345859 2024-01-28T23:18:44.282173+00:00 19994330.286325324327 27870000.000052664429 262864330.286374300718 1 60337.971357506 2024-01-28T23:18:45.288553+00:00 19994330.286276582628 27870000.000018931925 262864330.286291807890 1 60337.971369016 2024-01-28T23:18:46.282942+00:00 19994330.286204848439 27870000.000038512051 262864330.286239653826 1 60337.971380608 2024-01-28T23:18:47.284533+00:00 19994330.286441259086 27869999.999991990626 262864330.286429554224 1 60337.971392138 2024-01-28T23:18:48.280703+00:00 19994330.286173149943 27869999.999975055456 262864330.286144495010 1 60337.971403745 2024-01-28T23:18:49.283608+00:00 19994330.286295391619 27869999.999981991947 262864330.286273688078 1 60337.971415358 2024-01-28T23:18:50.286903+00:00 19994330.286205273122 27869999.999982893467 262864330.286184459925 1 60337.971426904 2024-01-28T23:18:51.284519+00:00 19994330.286464516073 27869999.999952711165 262864330.286413520575 1 60337.971438464 2024-01-28T23:18:52.283285+00:00 19994330.286292459816 27869999.999988216907 262864330.286276996136 1 60337.971450012 2024-01-28T23:18:53.281043+00:00 19994330.286218978465 27869999.999974597245 262864330.286189883947 1 60337.971461593 2024-01-28T23:18:54.281643+00:00 19994330.286296784878 27870000.000043578446 262864330.286336660385 1 60337.971473150 2024-01-28T23:18:55.280138+00:00 19994330.286399204284 27870000.000006452203 262864330.286401957273 1 60337.971484725 2024-01-28T23:18:56.280221+00:00 19994330.286328833550 27870000.000012718141 262864330.286337852478 1 60337.971496310 2024-01-28T23:18:57.281183+00:00 19994330.286172010005 27870000.000034328550 262864330.286202639341 1 60337.971507874 2024-01-28T23:18:58.280333+00:00 19994330.286465812474 27869999.999979119748 262864330.286441236734 1 60337.971519450 2024-01-28T23:18:59.280509+00:00 19994330.286092944443 27869999.999963372946 262864330.286052614450 1 60337.971531064 2024-01-28T23:19:00.283919+00:00 19994330.286296080798 27869999.999999798834 262864330.286292165518 1 60337.971542582 2024-01-28T23:19:01.279100+00:00 19994330.286184087396 27869999.999993354082 262864330.286173760891 1 60337.971554233 2024-01-28T23:19:02.285738+00:00 19994330.286137145013 27869999.999970886856 262864330.286104321480 1 60337.971565869 2024-01-28T23:19:03.291050+00:00 19994330.286415278912 27869999.999972917140 262864330.286384493113 1 60337.971577395 2024-01-28T23:19:04.286955+00:00 19994330.286338489503 27869999.999986171722 262864330.286320954561 1 60337.971588999 2024-01-28T23:19:05.289494+00:00 19994330.286274999380 27870000.000049263239 262864330.286320567131 1 60337.971600578 2024-01-28T23:19:06.289955+00:00 19994330.286181133240 27869999.999955669045 262864330.286133080721 1 60337.971612127 2024-01-28T23:19:07.287723+00:00 19994330.286514185369 27870000.000037234277 262864330.286547720432 1 60337.971623714 2024-01-28T23:19:08.288854+00:00 19994330.286008708179 27870000.000027999282 262864330.286033034325 1 60337.971635287 2024-01-28T23:19:09.288750+00:00 19994330.286563057452 27870000.000036306679 262864330.286595672369 1 60337.971646830 2024-01-28T23:19:10.286093+00:00 19994330.286147452891 27869999.999957911670 262864330.286101669073 1 60337.971658411 2024-01-28T23:19:11.286685+00:00 19994330.286275561899 27869999.999958075583 262864330.286229938269 1 60337.971669924 2024-01-28T23:19:12.281459+00:00 19994330.286199543625 27870000.000023584813 262864330.286219418049 1 60337.971681510 2024-01-28T23:19:13.282427+00:00 19994330.286227080971 27869999.999945666641 262864330.286169052124 1 60337.971693152 2024-01-28T23:19:14.288310+00:00 19994330.285983573645 27869999.999986898154 262864330.285966753960 1 60337.971704714 2024-01-28T23:19:15.287277+00:00 19994330.286203481257 27870000.000048171729 262864330.286247938871 1 60337.971716234 2024-01-28T23:19:16.282574+00:00 19994330.286518052220 27870000.000009313226 262864330.286523640156 1 60337.971727792 2024-01-28T23:19:17.281231+00:00 19994330.286226414144 27869999.999994643033 262864330.286217361689 1 60337.971739462 2024-01-28T23:19:18.289491+00:00 19994330.286246981472 27870000.000027403235 262864330.286270707846 1 60337.971751033 2024-01-28T23:19:19.289268+00:00 19994330.286232426763 27870000.000061441213 262864330.286290168762 1 60337.971762642 2024-01-28T23:19:20.292313+00:00 19994330.286176558584 27870000.000033218414 262864330.286206096411 1 60337.971774098 2024-01-28T23:19:21.282014+00:00 19994330.286406788975 27870000.000010795891 262864330.286413878202 1 60337.971785734 2024-01-28T23:19:22.287467+00:00 19994330.286267254502 27870000.000026971102 262864330.286290526390 1 60337.971797257 2024-01-28T23:19:23.282972+00:00 19994330.286477349699 27869999.999962504953 262864330.286436170340 1 60337.971808879 2024-01-28T23:19:24.287115+00:00 19994330.286103703082 27869999.999976899475 262864330.286076903343 1 60337.971820490 2024-01-28T23:19:25.290329+00:00 19994330.286270875484 27869999.999980758876 262864330.286247938871 1 60337.971832064 2024-01-28T23:19:26.290382+00:00 19994330.286118537188 27869999.999984994531 262864330.286099821329 1 60337.971843657 2024-01-28T23:19:27.291997+00:00 19994330.286443315446 27870000.000008258969 262864330.286447882652 1 60337.971855386 2024-01-28T23:19:28.305314+00:00 19994330.286426026374 27870000.000021401793 262864330.286443740129 1 60337.971866764 2024-01-28T23:19:29.288386+00:00 19994330.286243569106 27870000.000061791390 262864330.286301642656 1 60337.971878397 2024-01-28T23:19:30.293502+00:00 19994330.286344386637 27870000.000029951334 262864330.286370635033 1 60337.971890084 2024-01-28T23:19:31.303245+00:00 19994330.286333911121 27869999.999967247248 262864330.286297470331 1 60337.971901404 2024-01-28T23:19:32.281267+00:00 19994330.286440700293 27869999.999950475991 262864330.286387473345 1 60337.971913012 2024-01-28T23:19:33.284249+00:00 19994330.286021828651 27869999.999991521239 262864330.286009669304 1 60337.971924613 2024-01-28T23:19:34.286545+00:00 19994330.286210048944 27869999.999973326921 262864330.286179691553 1 60337.971936165 2024-01-28T23:19:35.284641+00:00 19994330.286398418248 27869999.999991182238 262864330.286385893822 1 60337.971947794 2024-01-28T23:19:36.289376+00:00 19994330.286390017718 27869999.999950367957 262864330.286336690187 1 60337.971959432 2024-01-28T23:19:37.294911+00:00 19994330.286166273057 27869999.999984476715 262864330.286147058010 1 60337.971971031 2024-01-28T23:19:38.297096+00:00 19994330.286346133798 27870000.000001251698 262864330.286343693733 1 60337.971982473 2024-01-28T23:19:39.285641+00:00 19994330.286163233221 27870000.000054903328 262864330.286214441061 1 60337.971994185 2024-01-28T23:19:40.297618+00:00 19994330.286323022097 27870000.000054992735 262864330.286374300718 1 60337.972005606 2024-01-28T23:19:41.284331+00:00 19994330.286123890430 27870000.000061765313 262864330.286181956530 1 60337.972017403 2024-01-28T23:19:42.303579+00:00 19994330.286376427859 27870000.000013202429 262864330.286385923624 1 60337.972028745 2024-01-28T23:19:43.283550+00:00 19994330.286237534136 27870000.000009737909 262864330.286243587732 1 60337.972040489 2024-01-28T23:19:44.298234+00:00 19994330.286348335445 27869999.999977320433 262864330.286321967840 1 60337.972051973 2024-01-28T23:19:45.290487+00:00 19994330.286070335656 27870000.000010993332 262864330.286077648401 1 60337.972063587 2024-01-28T23:19:46.293899+00:00 19994330.286369282752 27869999.999984949827 262864330.286350548267 1 60337.972075351 2024-01-28T23:19:47.310313+00:00 19994330.286453045905 27870000.000018909574 262864330.286468237638 1 60337.972086859 2024-01-28T23:19:48.304599+00:00 19994330.286319900304 27869999.999989610165 262864330.286305814981 1 60337.972098310 2024-01-28T23:19:49.294024+00:00 19994330.286039445549 27870000.000026859343 262864330.286062598228 1 60337.972109838 2024-01-28T23:19:50.289990+00:00 19994330.286376748234 27870000.000046711415 262864330.286419749260 1 60337.972121381 2024-01-28T23:19:51.287300+00:00 19994330.286336660385 27870000.000053677708 262864330.286386638880 1 60337.972132967 2024-01-28T23:19:52.288391+00:00 19994330.286187268794 27870000.000064477324 262864330.286248058081 1 60337.972144569 2024-01-28T23:19:53.290777+00:00 19994330.286331880838 27870000.000004161149 262864330.286332368851 1 60337.972156089 2024-01-28T23:19:54.286058+00:00 19994330.286198187619 27869999.999994330108 262864330.286188840866 1 60337.972167671 2024-01-28T23:19:55.286758+00:00 19994330.286132324487 27870000.000013601035 262864330.286142230034 1 60337.972179457 2024-01-28T23:19:56.305081+00:00 19994330.286284931004 27869999.999942742288 262864330.286223977804 1 60337.972190905 2024-01-28T23:19:57.294175+00:00 19994330.286536414176 27869999.999951284379 262864330.286484003067 1 60337.972202384 2024-01-28T23:19:58.286006+00:00 19994330.286132935435 27869999.999940905720 262864330.286070138216 1 60337.972213930 2024-01-28T23:19:59.283499+00:00 19994330.286256536841 27869999.999968133867 262864330.286220967770 1 60337.972225774 2024-01-28T23:20:00.306873+00:00 19994330.286239489913 27870000.000019144267 262864330.286254942417 1 60337.972237918 2024-01-28T23:20:01.356094+00:00 19994330.286201562732 27870000.000017177314 262864330.286215037107 1 60337.972248949 2024-01-28T23:20:02.309153+00:00 19994330.286231603473 27870000.000034384429 262864330.286262303591 1 60337.972260300 2024-01-28T23:20:03.289906+00:00 19994330.286404252052 27870000.000042866915 262864330.286443412304 1 60337.972271842 2024-01-28T23:20:04.287151+00:00 19994330.286244347692 27870000.000002197921 262864330.286242842674 1 60337.972283383 2024-01-28T23:20:05.284328+00:00 19994330.286283466965 27870000.000020340085 262864330.286300092936 1 60337.972295073 2024-01-28T23:20:06.294342+00:00 19994330.286230176687 27869999.999981805682 262864330.286208301783 1 60337.972306691 2024-01-28T23:20:07.298121+00:00 19994330.286216948181 27870000.000005971640 262864330.286219209433 1 60337.972318187 2024-01-28T23:20:08.291343+00:00 19994330.285979278386 27869999.999930519611 262864330.285906106234 1 60337.972329752 2024-01-28T23:20:09.290555+00:00 19994330.286393381655 27869999.999975610524 262864330.286365300417 1 60337.972341373 2024-01-28T23:20:10.294582+00:00 19994330.286340285093 27869999.999995265156 262864330.286331862211 1 60337.972352877 2024-01-28T23:20:11.288609+00:00 19994330.286233168095 27869999.999999873340 262864330.286229342222 1 60337.972364437 2024-01-28T23:20:12.287318+00:00 19994330.286468021572 27870000.000076606870 262864330.286540925503 1 60337.972376019 2024-01-28T23:20:13.288010+00:00 19994330.286200568080 27870000.000042207539 262864330.286239087582 1 60337.972387578 2024-01-28T23:20:14.286777+00:00 19994330.286206658930 27870000.000009950250 262864330.286212921143 1 60337.972399159 2024-01-28T23:20:15.287380+00:00 19994330.286138396710 27870000.000026825815 262864330.286161512136 1 60337.972410782 2024-01-28T23:20:16.291551+00:00 19994330.286237020046 27869999.999988488853 262864330.286221832037 1 60337.972422317 2024-01-28T23:20:17.288193+00:00 19994330.286253079772 27869999.999925002456 262864330.286174416542 1 60337.972433917 2024-01-28T23:20:18.290403+00:00 19994330.286255702376 27869999.999983988702 262864330.286235988140 1 60337.972445410 2024-01-28T23:20:19.283422+00:00 19994330.286136053503 27869999.999990101904 262864330.286122471094 1 60337.972457067 2024-01-28T23:20:20.290619+00:00 19994330.286313857883 27869999.999967064708 262864330.286277234554 1 60337.972468539 2024-01-28T23:20:21.281752+00:00 19994330.286116175354 27869999.999962870032 262864330.286075353622 1 60337.972480176 2024-01-28T23:20:22.287196+00:00 19994330.286179386079 27869999.999994210899 262864330.286169916391 1 60337.972491686 2024-01-28T23:20:23.281662+00:00 19994330.286558844149 27870000.000011242926 262864330.286566376686 1 60337.972503287 2024-01-28T23:20:24.284007+00:00 19994330.286246690899 27870000.000036079437 262864330.286279082298 1 60337.972514899 2024-01-28T23:20:25.287246+00:00 19994330.286443024874 27870000.000006936491 262864330.286446273327 1 60337.972526430 2024-01-28T23:20:26.283525+00:00 19994330.286165907979 27870000.000008396804 262864330.286170601845 1 60337.972538043 2024-01-28T23:20:27.286915+00:00 19994330.286368694156 27870000.000018805265 262864330.286383807659 1 60337.972549616 2024-01-28T23:20:28.286851+00:00 19994330.286202233285 27869999.999973300844 262864330.286171823740 1 60337.972561123 2024-01-28T23:20:29.281024+00:00 19994330.286377273500 27869999.999951891601 262864330.286325484514 1 60337.972572807 2024-01-28T23:20:30.290562+00:00 19994330.286363884807 27869999.999975189567 262864330.286335408688 1 60337.972584315 2024-01-28T23:20:31.284829+00:00 19994330.286335818470 27869999.999977972358 262864330.286310106516 1 60337.972595896 2024-01-28T23:20:32.285438+00:00 19994330.286325603724 27870000.000000137836 262864330.286322057247 1 60337.972607437 2024-01-28T23:20:33.282558+00:00 19994330.286270551383 27870000.000050514936 262864330.286317378283 1 60337.972619037 2024-01-28T23:20:34.284764+00:00 19994330.286405336112 27870000.000055611134 262864330.286457240582 1 60337.972630630 2024-01-28T23:20:35.286412+00:00 19994330.286292389035 27870000.000027760863 262864330.286316454411 1 60337.972642183 2024-01-28T23:20:36.284633+00:00 19994330.286139108241 27870000.000040624291 262864330.286176025867 1 60337.972653808 2024-01-28T23:20:37.289016+00:00 19994330.286308024079 27870000.000007979572 262864330.286312311888 1 60337.972665331 2024-01-28T23:20:38.284621+00:00 19994330.286082278937 27870000.000002015382 262864330.286080598831 1 60337.972676915 2024-01-28T23:20:39.285449+00:00 19994330.286386016756 27869999.999933648854 262864330.286315977573 1 60337.972688570 2024-01-28T23:20:40.292461+00:00 19994330.286233231425 27869999.999953661114 262864330.286183178425 1 60337.972700098 2024-01-28T23:20:41.288472+00:00 19994330.286426521838 27869999.999936345965 262864330.286359161139 1 60337.972711644 2024-01-28T23:20:42.286078+00:00 19994330.286081872880 27870000.000022687018 262864330.286100864410 1 60337.972723223 2024-01-28T23:20:43.286478+00:00 19994330.286243129522 27869999.999995589256 262864330.286235034466 1 60337.972734860 2024-01-28T23:20:44.291938+00:00 19994330.286488298327 27870000.000009592623 262864330.286494195461 1 60337.972746428 2024-01-28T23:20:45.291356+00:00 19994330.286181733012 27870000.000029157847 262864330.286207199097 1 60337.972757983 2024-01-28T23:20:46.289698+00:00 19994330.286369234324 27869999.999984636903 262864330.286350160837 1 60337.972769473 2024-01-28T23:20:47.282456+00:00 19994330.286440972239 27870000.000018402934 262864330.286455690861 1 60337.972781098 2024-01-28T23:20:48.286878+00:00 19994330.286232184619 27869999.999996885657 262864330.286225378513 1 60337.972792626 2024-01-28T23:20:49.282881+00:00 19994330.286334574223 27869999.999969910830 262864330.286300778389 1 60337.972804171 2024-01-28T23:20:50.280396+00:00 19994330.286130484194 27869999.999972790480 262864330.286099582911 1 60337.972815815 2024-01-28T23:20:51.286403+00:00 19994330.286237020046 27869999.999962355942 262864330.286195695400 1 60337.972827333 2024-01-28T23:20:52.281525+00:00 19994330.286132562906 27869999.999966405332 262864330.286095291376 1 60337.972838923 2024-01-28T23:20:53.282981+00:00 19994330.286253415048 27869999.999970097095 262864330.286219835281 1 60337.972850513 2024-01-28T23:20:54.284312+00:00 19994330.286202739924 27870000.000054396689 262864330.286253422499 1 60337.972862056 2024-01-28T23:20:55.281693+00:00 19994330.286282569170 27870000.000044517219 262864330.286323398352 1 60337.972873631 2024-01-28T23:20:56.281718+00:00 19994330.286360144615 27870000.000033881515 262864330.286390334368 1 60337.972885266 2024-01-28T23:20:57.286999+00:00 19994330.286408871412 27870000.000038616359 262864330.286443799734 1 60337.972896775 2024-01-28T23:20:58.281379+00:00 19994330.285903733224 27870000.000060889870 262864330.285960912704 1 60337.972908363 2024-01-28T23:20:59.282561+00:00 19994330.286481373012 27869999.999993372709 262864330.286471068859 1 60337.972919899 2024-01-28T23:21:00.279246+00:00 19994330.286388609558 27869999.999984268099 262864330.286369174719 1 60337.972931474 2024-01-28T23:21:01.279318+00:00 19994330.286242980510 27870000.000004786998 262864330.286244094372 1 60337.972943139 2024-01-28T23:21:02.287241+00:00 19994330.286087960005 27870000.000011742115 262864330.286096006632 1 60337.972954647 2024-01-28T23:21:03.281511+00:00 19994330.286180999130 27869999.999982137233 262864330.286159455776 1 60337.972966263 2024-01-28T23:21:04.285146+00:00 19994330.286297377199 27870000.000004772097 262864330.286298453808 1 60337.972977823 2024-01-28T23:21:05.283873+00:00 19994330.286301922053 27870000.000023283064 262864330.286321491003 1 60337.972989386 2024-01-28T23:21:06.282938+00:00 19994330.286272428930 27870000.000041864812 262864330.286310613155 1 60337.973001046 2024-01-28T23:21:07.290341+00:00 19994330.286362331361 27870000.000028062612 262864330.286386698484 1 60337.973012558 2024-01-28T23:21:08.285026+00:00 19994330.286327626556 27870000.000062864274 262864330.286386787891 1 60337.973024170 2024-01-28T23:21:09.288256+00:00 19994330.286246400326 27870000.000048287213 262864330.286290973425 1 60337.973035760 2024-01-28T23:21:10.289651+00:00 19994330.286217994988 27869999.999970752746 262864330.286185055971 1 60337.973047385 2024-01-28T23:21:11.294049+00:00 19994330.286389287561 27870000.000025931746 262864330.286411523819 1 60337.973058949 2024-01-28T23:21:12.293217+00:00 19994330.286079000682 27869999.999959003180 262864330.286034286022 1 60337.973070398 2024-01-28T23:21:13.282397+00:00 19994330.286383926868 27869999.999996442348 262864330.286376684904 1 60337.973081995 2024-01-28T23:21:14.284377+00:00 19994330.286112543195 27869999.999985329807 262864330.286094188690 1 60337.973093552 2024-01-28T23:21:15.282905+00:00 19994330.286220584065 27869999.999918136746 262864330.286135017872 1 60337.973105098 2024-01-28T23:21:16.280469+00:00 19994330.286403950304 27870000.000031091273 262864330.286431342363 1 60337.973116705 2024-01-28T23:21:17.283349+00:00 19994330.286352064461 27870000.000021193177 262864330.286369562149 1 60337.973128266 2024-01-28T23:21:18.282171+00:00 19994330.286323849112 27870000.000024057925 262864330.286344200373 1 60337.973139894 2024-01-28T23:21:19.286855+00:00 19994330.286385968328 27870000.000016208738 262864330.286398470402 1 60337.973151430 2024-01-28T23:21:20.283569+00:00 19994330.286347407848 27869999.999978397042 262864330.286322116852 1 60337.973162996 2024-01-28T23:21:21.282817+00:00 19994330.286299325526 27869999.999974351376 262864330.286269962788 1 60337.973174546 2024-01-28T23:21:22.280816+00:00 19994330.286091022193 27870000.000010170043 262864330.286097496748 1 60337.973186189 2024-01-28T23:21:23.286721+00:00 19994330.286429282278 27869999.999985288829 262864330.286410868168 1 60337.973197707 2024-01-28T23:21:24.281918+00:00 19994330.286306332797 27869999.999949358404 262864330.286251991987 1 60337.973209357 2024-01-28T23:21:25.288423+00:00 19994330.286060702056 27870000.000017754734 262864330.286074757576 1 60337.973220847 2024-01-28T23:21:26.281188+00:00 19994330.286358453333 27869999.999974563718 262864330.286329299212 1 60337.973232399 2024-01-28T23:21:27.279275+00:00 19994330.286218989640 27870000.000038716942 262864330.286254018545 1 60337.973244040 2024-01-28T23:21:28.285090+00:00 19994330.286283724010 27869999.999994322658 262864330.286274373531 1 60337.973255619 2024-01-28T23:21:29.285516+00:00 19994330.286263663322 27870000.000040996820 262864330.286300987005 1 60337.973267223 2024-01-28T23:21:30.288096+00:00 19994330.286289259791 27870000.000017054379 262864330.286302626133 1 60337.973278800 2024-01-28T23:21:31.288331+00:00 19994330.286070626229 27870000.000025380403 262864330.286092311144 1 60337.973290363 2024-01-28T23:21:32.287396+00:00 19994330.286280229688 27870000.000005815178 262864330.286282360554 1 60337.973301976 2024-01-28T23:21:33.290700+00:00 19994330.286269109696 27869999.999993816018 262864330.286259204149 1 60337.973313500 2024-01-28T23:21:34.286394+00:00 19994330.286287125200 27869999.999968267977 262864330.286251693964 1 60337.973325091 2024-01-28T23:21:35.287909+00:00 19994330.286305390298 27869999.999962233007 262864330.286263942719 1 60337.973336609 2024-01-28T23:21:36.283002+00:00 19994330.286221507937 27869999.999959900975 262864330.286177694798 1 60337.973348173 2024-01-28T23:21:37.282170+00:00 19994330.286337062716 27870000.000015921891 262864330.286349296570 1 60337.973359759 2024-01-28T23:21:38.283176+00:00 19994330.286277536303 27870000.000012412667 262864330.286286234856 1 60337.973371313 2024-01-28T23:21:39.281446+00:00 19994330.286323338747 27870000.000016566366 262864330.286336213350 1 60337.973382902 2024-01-28T23:21:40.282785+00:00 19994330.286364678293 27870000.000062536448 262864330.286423504353 1 60337.973394496 2024-01-28T23:21:41.284435+00:00 19994330.286256436259 27870000.000037491322 262864330.286290228367 1 60337.973406075 2024-01-28T23:21:42.284858+00:00 19994330.286360673606 27870000.000036370009 262864330.286393344402 1 60337.973417599 2024-01-28T23:21:43.280512+00:00 19994330.286188565195 27869999.999936457723 262864330.286121338606 1 60337.973429191 2024-01-28T23:21:44.282120+00:00 19994330.286204468459 27869999.999963641167 262864330.286164402962 1 60337.973440825 2024-01-28T23:21:45.287302+00:00 19994330.286163266748 27869999.999971099198 262864330.286130666733 1 60337.973452386 2024-01-28T23:21:46.286172+00:00 19994330.286204352975 27869999.999982755631 262864330.286183416843 1 60337.973463916 2024-01-28T23:21:47.282327+00:00 19994330.286602459848 27870000.000009182841 262864330.286607950926 1 60337.973475469 2024-01-28T23:21:48.280543+00:00 19994330.286025375128 27869999.999984633178 262864330.286006301641 1 60337.973487081 2024-01-28T23:21:49.283823+00:00 19994330.286286763847 27870000.000004500151 262864330.286287575960 1 60337.973498608 2024-01-28T23:21:50.279742+00:00 19994330.286310810596 27870000.000056546181 262864330.286363661289 1 60337.973510194 2024-01-28T23:21:51.280783+00:00 19994330.286150570959 27870000.000024881214 262864330.286171764135 1 60337.973521831 2024-01-28T23:21:52.286254+00:00 19994330.286410558969 27869999.999984029680 262864330.286390900612 1 60337.973533349 2024-01-28T23:21:53.281320+00:00 19994330.286113757640 27870000.000024572015 262864330.286134630442 1 60337.973544924 2024-01-28T23:21:54.281451+00:00 19994330.286181006581 27869999.999953955412 262864330.286131262779 1 60337.973556473 2024-01-28T23:21:55.279268+00:00 19994330.286322858185 27869999.999944623560 262864330.286263793707 1 60337.973568057 2024-01-28T23:21:56.280126+00:00 19994330.286133609712 27869999.999935109168 262864330.286065042019 1 60337.973579674 2024-01-28T23:21:57.283886+00:00 19994330.286276452243 27870000.000055372715 262864330.286328136921 1 60337.973591247 2024-01-28T23:21:58.283709+00:00 19994330.286273539066 27870000.000036705285 262864330.286306560040 1 60337.973602794 2024-01-28T23:21:59.281411+00:00 19994330.286091525108 27870000.000020895153 262864330.286108732224 1 60337.973614399 2024-01-28T23:22:00.284049+00:00 19994330.286433335394 27870000.000015243888 262864330.286444902420 1 60337.973625968 2024-01-28T23:22:01.283646+00:00 19994330.286148075014 27870000.000027988106 262864330.286172360182 1 60337.973637671 2024-01-28T23:22:02.294809+00:00 19994330.286398522556 27870000.000006798655 262864330.286401629448 1 60337.973649241 2024-01-28T23:22:03.294436+00:00 19994330.286135721952 27870000.000048175454 262864330.286180198193 1 60337.973660787 2024-01-28T23:22:04.291960+00:00 19994330.286165699363 27870000.000045157969 262864330.286207139492 1 60337.973672400 2024-01-28T23:22:05.295401+00:00 19994330.286383382976 27869999.999875709414 262864330.286255419254 1 60337.973683934 2024-01-28T23:22:06.291890+00:00 19994330.286178678274 27870000.000023793429 262864330.286198765039 1 60337.973695577 2024-01-28T23:22:07.297827+00:00 19994330.286358095706 27869999.999927144498 262864330.286281526089 1 60337.973707118 2024-01-28T23:22:08.294969+00:00 19994330.286129601300 27869999.999971944839 262864330.286097854376 1 60337.973718720 2024-01-28T23:22:09.297373+00:00 19994330.286266364157 27870000.000000990927 262864330.286263644695 1 60337.973730283 2024-01-28T23:22:10.296457+00:00 19994330.286428637803 27870000.000002626330 262864330.286427557468 1 60337.973741774 2024-01-28T23:22:11.289326+00:00 19994330.286211993545 27869999.999988745898 262864330.286197036505 1 60337.973753418 2024-01-28T23:22:12.295285+00:00 19994330.286297217011 27870000.000042881817 262864330.286336421967 1 60337.973764967 2024-01-28T23:22:13.293162+00:00 19994330.286091808230 27869999.999957986176 262864330.286046087742 1 60337.973776496 2024-01-28T23:22:14.289269+00:00 19994330.286319699138 27870000.000013366342 262864330.286329358816 1 60337.973788029 2024-01-28T23:22:15.285693+00:00 19994330.286289677024 27870000.000000912696 262864330.286286890507 1 60337.973799594 2024-01-28T23:22:16.284914+00:00 19994330.286307573318 27869999.999980211258 262864330.286284089088 1 60337.973811199 2024-01-28T23:22:17.287641+00:00 19994330.285951044410 27869999.999966420233 262864330.285913765430 1 60337.973822779 2024-01-28T23:22:18.288064+00:00 19994330.286383133382 27869999.999965522438 262864330.286344945431 1 60337.973834306 2024-01-28T23:22:19.284066+00:00 19994330.286164887249 27869999.999974444509 262864330.286135613918 1 60337.973845959 2024-01-28T23:22:20.290871+00:00 19994330.286269187927 27869999.999974478036 262864330.286239981651 1 60337.973857540 2024-01-28T23:22:21.291426+00:00 19994330.286320108920 27870000.000024765730 262864330.286341190338 1 60337.973869039 2024-01-28T23:22:22.284964+00:00 19994330.286160618067 27870000.000045757741 262864330.286202669144 1 60337.973880846 2024-01-28T23:22:23.305085+00:00 19994330.286197591573 27870000.000038962811 262864330.286232858896 1 60337.973892162 2024-01-28T23:22:24.282786+00:00 19994330.286335136741 27869999.999999515712 262864330.286330968142 1 60337.973903802 2024-01-28T23:22:25.288490+00:00 19994330.286314111203 27870000.000047169626 262864330.286357581615 1 60337.973915316 2024-01-28T23:22:26.283307+00:00 19994330.286421939731 27870000.000047262758 262864330.286465525627 1 60337.973926879 2024-01-28T23:22:27.282323+00:00 19994330.286173202097 27869999.999993406236 262864330.286162912846 1 60337.973938547 2024-01-28T23:22:28.290428+00:00 19994330.286067653447 27870000.000015262514 262864330.286079227924 1 60337.973950114 2024-01-28T23:22:29.289852+00:00 19994330.286313664168 27869999.999944709241 262864330.286254674196 1 60337.973961875 2024-01-28T23:22:30.306017+00:00 19994330.286424793303 27870000.000013183802 262864330.286434262991 1 60337.973973324 2024-01-28T23:22:31.295210+00:00 19994330.286130260676 27869999.999993287027 262864330.286119848490 1 60337.973984833 2024-01-28T23:22:32.289589+00:00 19994330.286103151739 27870000.000025171787 262864330.286124646664 1 60337.973996393 2024-01-28T23:22:33.288348+00:00 19994330.286296568811 27869999.999993652105 262864330.286286532879 1 60337.974007984 2024-01-28T23:22:34.289794+00:00 19994330.286318536848 27870000.000032372773 262864330.286347210407 1 60337.974019476 2024-01-28T23:22:35.282746+00:00 19994330.286514170468 27870000.000017017126 262864330.286527484655 1 60337.974031064 2024-01-28T23:22:36.283954+00:00 19994330.286169834435 27870000.000005561858 262864330.286171704531 1 60337.974042698 2024-01-28T23:22:37.289072+00:00 19994330.286167934537 27869999.999969094992 262864330.286133348942 1 60337.974054232 2024-01-28T23:22:38.285633+00:00 19994330.286289937794 27869999.999943226576 262864330.286229461432 1 60337.974065899 2024-01-28T23:22:39.293707+00:00 19994330.286324948072 27870000.000024262816 262864330.286345511675 1 60337.974077447 2024-01-28T23:22:40.291412+00:00 19994330.286151997745 27869999.999989967793 262864330.286138266325 1 60337.974088950 2024-01-28T23:22:41.285308+00:00 19994330.286023512483 27870000.000012014061 262864330.286031842232 1 60337.974100537 2024-01-28T23:22:42.286408+00:00 19994330.286164216697 27870000.000025343150 262864330.286185860634 1 60337.974112140 2024-01-28T23:22:43.288865+00:00 19994330.286375682801 27870000.000059701502 262864330.286431670189 1 60337.974123696 2024-01-28T23:22:44.287351+00:00 19994330.286282256246 27870000.000019498169 262864330.286298036575 1 60337.974135212 2024-01-28T23:22:45.282281+00:00 19994330.286205548793 27870000.000016275793 262864330.286218136549 1 60337.974146874 2024-01-28T23:22:46.289897+00:00 19994330.286302901804 27870000.000038757920 262864330.286337941885 1 60337.974158487 2024-01-28T23:22:47.293279+00:00 19994330.286178257316 27870000.000036068261 262864330.286210626364 1 60337.974169940 2024-01-28T23:22:48.282815+00:00 19994330.286483112723 27870000.000016652048 262864330.286496073008 1 60337.974181614 2024-01-28T23:22:49.291420+00:00 19994330.286370601505 27869999.999984212220 262864330.286351114511 1 60337.974193124 2024-01-28T23:22:50.285899+00:00 19994330.286404054612 27869999.999939437956 262864330.286339789629 1 60337.974204698 2024-01-28T23:22:51.285892+00:00 19994330.286180835217 27869999.999968327582 262864330.286145448685 1 60337.974216231 2024-01-28T23:22:52.282367+00:00 19994330.286184318364 27870000.000016301870 262864330.286196917295 1 60337.974227856 2024-01-28T23:22:53.286743+00:00 19994330.286168877035 27870000.000030901283 262864330.286196082830 1 60337.974239377 2024-01-28T23:22:54.282177+00:00 19994330.286176715046 27869999.999953243881 262864330.286126255989 1 60337.974251012 2024-01-28T23:22:55.287450+00:00 19994330.286382619292 27870000.000062588602 262864330.286441504955 1 60337.974262568 2024-01-28T23:22:56.285883+00:00 19994330.286347847432 27870000.000032201409 262864330.286376327276 1 60337.974274112 2024-01-28T23:22:57.283275+00:00 19994330.286541160196 27869999.999978248030 262864330.286515712738 1 60337.974285695 2024-01-28T23:22:58.284040+00:00 19994330.286319270730 27869999.999950211495 262864330.286265790462 1 60337.974297245 2024-01-28T23:22:59.282021+00:00 19994330.286130901426 27870000.000005889684 262864330.286133110523 1 60337.974308814 2024-01-28T23:23:00.281545+00:00 19994330.286246761680 27869999.999968960881 262864330.286212027073 1 60337.974320874 2024-01-28T23:23:01.323483+00:00 19994330.286328151822 27869999.999977946281 262864330.286302387714 1 60337.974332097 2024-01-28T23:23:02.293181+00:00 19994330.285943366587 27870000.000007979572 262864330.285947650671 1 60337.974343573 2024-01-28T23:23:03.284726+00:00 19994330.286583006382 27870000.000050295144 262864330.286629617214 1 60337.974355179 2024-01-28T23:23:04.287455+00:00 19994330.286186162382 27870000.000021051615 262864330.286203503609 1 60337.974366803 2024-01-28T23:23:05.291786+00:00 19994330.286327533424 27870000.000019222498 262864330.286343067884 1 60337.974378348 2024-01-28T23:23:06.289242+00:00 19994330.286320380867 27869999.999988522381 262864330.286305218935 1 60337.974389883 2024-01-28T23:23:07.285902+00:00 19994330.286242656410 27870000.000015053898 262864330.286254018545 1 60337.974401479 2024-01-28T23:23:08.287794+00:00 19994330.286272991449 27869999.999993287027 262864330.286262601614 1 60337.974413086 2024-01-28T23:23:09.290593+00:00 19994330.286355305463 27870000.000057380646 262864330.286408990622 1 60337.974424669 2024-01-28T23:23:10.291369+00:00 19994330.286389548331 27869999.999976035208 262864330.286361902952 1 60337.974436211 2024-01-28T23:23:11.288637+00:00 19994330.286394346505 27869999.999960627407 262864330.286351293325 1 60337.974447750 2024-01-28T23:23:12.285563+00:00 19994330.286137972027 27869999.999956943095 262864330.286091208458 1 60337.974459319 2024-01-28T23:23:13.285149+00:00 19994330.286274567246 27869999.999962951988 262864330.286233842373 1 60337.974470871 2024-01-28T23:23:14.283229+00:00 19994330.286238070577 27870000.000016443431 262864330.286250829697 1 60337.974482495 2024-01-28T23:23:15.287610+00:00 19994330.286322381347 27870000.000008214265 262864330.286326915026 1 60337.974494037 2024-01-28T23:23:16.284839+00:00 19994330.286303184927 27869999.999990731478 262864330.286290228367 1 60337.974505614 2024-01-28T23:23:17.285089+00:00 19994330.286333151162 27870000.000006023794 262864330.286335468292 1 60337.974517227 2024-01-28T23:23:18.288448+00:00 19994330.286126837134 27870000.000039953738 262864330.286163091660 1 60337.974528763 2024-01-28T23:23:19.285115+00:00 19994330.286492906511 27870000.000016033649 262864330.286505252123 1 60337.974540344 2024-01-28T23:23:20.285762+00:00 19994330.286176126450 27869999.999981556088 262864330.286153972149 1 60337.974552017 2024-01-28T23:23:21.294233+00:00 19994330.286214359105 27869999.999972525984 262864330.286183178425 1 60337.974563645 2024-01-28T23:23:22.298925+00:00 19994330.286358740181 27869999.999929733574 262864330.286284774542 1 60337.974575023 2024-01-28T23:23:23.281988+00:00 19994330.286281816661 27869999.999980051070 262864330.286258190870 1 60337.974586640 2024-01-28T23:23:24.285668+00:00 19994330.286256901920 27869999.999935574830 262864330.286188781261 1 60337.974598282 2024-01-28T23:23:25.291563+00:00 19994330.286328908056 27869999.999983798712 262864330.286309003830 1 60337.974609800 2024-01-28T23:23:26.286671+00:00 19994330.286222580820 27870000.000028278679 262864330.286247164011 1 60337.974621363 2024-01-28T23:23:27.285788+00:00 19994330.286348931491 27869999.999998975545 262864330.286344230175 1 60337.974632915 2024-01-28T23:23:28.283828+00:00 19994330.286252539605 27870000.000050187111 262864330.286299020052 1 60337.974644513 2024-01-28T23:23:29.285947+00:00 19994330.286243963987 27870000.000037975609 262864330.286278247833 1 60337.974656073 2024-01-28T23:23:30.284715+00:00 19994330.286264624447 27870000.000029802322 262864330.286290735006 1 60337.974667618 2024-01-28T23:23:31.282207+00:00 19994330.286422032863 27870000.000007871538 262864330.286426216364 1 60337.974679207 2024-01-28T23:23:32.283469+00:00 19994330.286233909428 27869999.999989945441 262864330.286220163107 1 60337.974690801 2024-01-28T23:23:33.285254+00:00 19994330.286371707916 27869999.999967332929 262864330.286335349083 1 60337.974702311 2024-01-28T23:23:34.279637+00:00 19994330.286276489496 27869999.999918792397 262864330.286191582680 1 60337.974713895 2024-01-28T23:23:35.280495+00:00 19994330.286304600537 27869999.999963037670 262864330.286263942719 1 60337.974725491 2024-01-28T23:23:36.282468+00:00 19994330.286311145872 27870000.000006474555 262864330.286313921213 1 60337.974737076 2024-01-28T23:23:37.283366+00:00 19994330.286331877112 27870000.000001054257 262864330.286329209805 1 60337.974748627 2024-01-28T23:23:38.281349+00:00 19994330.286372747272 27870000.000057723373 262864330.286426782608 1 60337.974760206 2024-01-28T23:23:39.281785+00:00 19994330.286245565861 27870000.000017363578 262864330.286259233952 1 60337.974771776 2024-01-28T23:23:40.281446+00:00 19994330.286393381655 27870000.000052239746 262864330.286441922188 1 60337.974783340 2024-01-28T23:23:41.280564+00:00 19994330.286156263202 27870000.000048130751 262864330.286200702190 1 60337.974795010 2024-01-28T23:23:42.288860+00:00 19994330.286463718861 27869999.999996703118 262864330.286456704140 1 60337.974806566 2024-01-28T23:23:43.287279+00:00 19994330.286326318979 27869999.999977920204 262864330.286300539970 1 60337.974818135 2024-01-28T23:23:44.286860+00:00 19994330.286221038550 27869999.999996233732 262864330.286213576794 1 60337.974829684 2024-01-28T23:23:45.284661+00:00 19994330.286416858435 27869999.999944973737 262864330.286358147860 1 60337.974841285 2024-01-28T23:23:46.287030+00:00 19994330.286364678293 27870000.000044763088 262864330.286405742168 1 60337.974852839 2024-01-28T23:23:47.285311+00:00 19994330.286264516413 27869999.999985828996 262864330.286246627569 1 60337.974864428 2024-01-28T23:23:48.286615+00:00 19994330.286411639303 27870000.000026468188 262864330.286434412003 1 60337.974876000 2024-01-28T23:23:49.286380+00:00 19994330.286269381642 27870000.000040609390 262864330.286306321621 1 60337.974887524 2024-01-28T23:23:50.282089+00:00 19994330.286061961204 27870000.000053141266 262864330.286111414433 1 60337.974899135 2024-01-28T23:23:51.285254+00:00 19994330.286540769041 27870000.000068482012 262864330.286605566740 1 60337.974910659 2024-01-28T23:23:52.280904+00:00 19994330.286303255707 27869999.999976947904 262864330.286276489496 1 60337.974922309 2024-01-28T23:23:53.287457+00:00 19994330.286255225539 27870000.000045049936 262864330.286296606064 1 60337.974933872 2024-01-28T23:23:54.286494+00:00 19994330.286364670843 27869999.999955318868 262864330.286316305399 1 60337.974945509 2024-01-28T23:23:55.291995+00:00 19994330.285973247141 27869999.999960798770 262864330.285930365324 1 60337.974956971 2024-01-28T23:23:56.282288+00:00 19994330.286324523389 27869999.999955832958 262864330.286276668310 1 60337.974968565 2024-01-28T23:23:57.284017+00:00 19994330.286197829992 27869999.999996911734 262864330.286191046238 1 60337.974980107 2024-01-28T23:23:58.281198+00:00 19994330.286311902106 27870000.000016901642 262864330.286325097084 1 60337.974991772 2024-01-28T23:23:59.289149+00:00 19994330.286399718374 27870000.000014070421 262864330.286410093307 1 60337.975003326 2024-01-28T23:24:00.287374+00:00 19994330.286458723247 27870000.000034637749 262864330.286489665508 1 60337.975014825 2024-01-28T23:24:01.280928+00:00 19994330.286259379238 27870000.000011883676 262864330.286267578602 1 60337.975026500 2024-01-28T23:24:02.289609+00:00 19994330.286318250000 27870000.000005543232 262864330.286320090294 1 60337.975038104 2024-01-28T23:24:03.292199+00:00 19994330.286271464080 27870000.000050481409 262864330.286318242550 1 60337.975049648 2024-01-28T23:24:04.289617+00:00 19994330.286397125572 27870000.000020712614 262864330.286414146423 1 60337.975061296 2024-01-28T23:24:05.295920+00:00 19994330.286350343376 27869999.999999307096 262864330.286345958710 1 60337.975072853 2024-01-28T23:24:06.294511+00:00 19994330.286260161549 27869999.999973595142 262864330.286230057478 1 60337.975084395 2024-01-28T23:24:07.291753+00:00 19994330.286336693913 27869999.999972239137 262864330.286305218935 1 60337.975095922 2024-01-28T23:24:08.287656+00:00 19994330.286299701780 27869999.999943304807 262864330.286239326000 1 60337.975107588 2024-01-28T23:24:09.295576+00:00 19994330.286197770387 27869999.999980725348 262864330.286174803972 1 60337.975119144 2024-01-28T23:24:10.294056+00:00 19994330.286312203854 27869999.999994099140 262864330.286302596331 1 60337.975130656 2024-01-28T23:24:11.288699+00:00 19994330.286394957453 27870000.000042580068 262864330.286433845758 1 60337.975142269 2024-01-28T23:24:12.292097+00:00 19994330.286204386503 27870000.000053476542 262864330.286254167557 1 60337.975153818 2024-01-28T23:24:13.289895+00:00 19994330.286448404193 27870000.000043898821 262864330.286488592625 1 60337.975165448 2024-01-28T23:24:14.294669+00:00 19994330.286300469190 27870000.000021532178 262864330.286318302155 1 60337.975176899 2024-01-28T23:24:15.284071+00:00 19994330.286268174648 27870000.000008869916 262864330.286273360252 1 60337.975188510 2024-01-28T23:24:16.287311+00:00 19994330.286156903952 27869999.999975837767 262864330.286129027605 1 60337.975200058 2024-01-28T23:24:17.285017+00:00 19994330.286400347948 27869999.999947819859 262864330.286344468594 1 60337.975211626 2024-01-28T23:24:18.284532+00:00 19994330.286238234490 27869999.999912012368 262864330.286146551371 1 60337.975223239 2024-01-28T23:24:19.287832+00:00 19994330.286192264408 27869999.999975446612 262864330.286164015532 1 60337.975234796 2024-01-28T23:24:20.286370+00:00 19994330.286240611225 27869999.999980319291 262864330.286217242479 1 60337.975246360 2024-01-28T23:24:21.285446+00:00 19994330.286475889385 27870000.000035505742 262864330.286507695913 1 60337.975257917 2024-01-28T23:24:22.284047+00:00 19994330.286279506981 27869999.999984968454 262864330.286260783672 1 60337.975269537 2024-01-28T23:24:23.287979+00:00 19994330.286140609533 27870000.000061191618 262864330.286198109388 1 60337.975281097 2024-01-28T23:24:24.286764+00:00 19994330.286263547838 27870000.000001106411 262864330.286260962486 1 60337.975292655 2024-01-28T23:24:25.285389+00:00 19994330.286436390132 27870000.000008542091 262864330.286441236734 1 60337.975304289 2024-01-28T23:24:26.290540+00:00 19994330.286056086421 27869999.999970201403 262864330.286022603512 1 60337.975315860 2024-01-28T23:24:27.290357+00:00 19994330.286432038993 27869999.999997943640 262864330.286426275969 1 60337.975327421 2024-01-28T23:24:28.289181+00:00 19994330.286268621683 27869999.999983761460 262864330.286248683929 1 60337.975339035 2024-01-28T23:24:29.292627+00:00 19994330.286150485277 27869999.999960146844 262864330.286106944084 1 60337.975350564 2024-01-28T23:24:30.288772+00:00 19994330.286190137267 27870000.000014744699 262864330.286201179028 1 60337.975362142 2024-01-28T23:24:31.289048+00:00 19994330.286322627217 27869999.999948240817 262864330.286267161369 1 60337.975373678 2024-01-28T23:24:32.285769+00:00 19994330.286107663065 27870000.000037819147 262864330.286141782999 1 60337.975385217 2024-01-28T23:24:33.282716+00:00 19994330.286149125546 27870000.000054176897 262864330.286199599504 1 60337.975396839 2024-01-28T23:24:34.286871+00:00 19994330.286410890520 27870000.000033076853 262864330.286440283060 1 60337.975408400 2024-01-28T23:24:35.285812+00:00 19994330.286505267024 27870000.000064898282 262864330.286566495895 1 60337.975419943 2024-01-28T23:24:36.283071+00:00 19994330.286396212876 27870000.000078383833 262864330.286470890045 1 60337.975431480 2024-01-28T23:24:37.279887+00:00 19994330.286339763552 27869999.999961484224 262864330.286297559738 1 60337.975443205 2024-01-28T23:24:38.292939+00:00 19994330.286201033741 27869999.999969787896 262864330.286167114973 1 60337.975454764 2024-01-28T23:24:39.291547+00:00 19994330.286146633327 27869999.999949265271 262864330.286092221737 1 60337.975466259 2024-01-28T23:24:40.284814+00:00 19994330.286408755928 27869999.999965116382 262864330.286370187998 1 60337.975477874 2024-01-28T23:24:41.288355+00:00 19994330.286112815142 27869999.999969657511 262864330.286078780890 1 60337.975489545 2024-01-28T23:24:42.296662+00:00 19994330.286394894123 27870000.000014930964 262864330.286406129599 1 60337.975501039 2024-01-28T23:24:43.289764+00:00 19994330.286260355264 27870000.000064108521 262864330.286320775747 1 60337.975512610 2024-01-28T23:24:44.289522+00:00 19994330.286340605468 27870000.000024788082 262864330.286361694336 1 60337.975524142 2024-01-28T23:24:45.285848+00:00 19994330.286270573735 27870000.000034954399 262864330.286301851273 1 60337.975535751 2024-01-28T23:24:46.288862+00:00 19994330.286284085363 27870000.000050995499 262864330.286331385374 1 60337.975547343 2024-01-28T23:24:47.290421+00:00 19994330.286073476076 27870000.000013310462 262864330.286083102226 1 60337.975558926 2024-01-28T23:24:48.291229+00:00 19994330.286258943379 27869999.999992851168 262864330.286248087883 1 60337.975570391 2024-01-28T23:24:49.281795+00:00 19994330.286026582122 27870000.000010721385 262864330.286033630371 1 60337.975582043 2024-01-28T23:24:50.288478+00:00 19994330.286246433854 27869999.999972570688 262864330.286215305328 1 60337.975593568 2024-01-28T23:24:51.284315+00:00 19994330.286366138607 27869999.999921128154 262864330.286283582449 1 60337.975605131 2024-01-28T23:24:52.283288+00:00 19994330.286081746221 27869999.999979782850 262864330.286057829857 1 60337.975616742 2024-01-28T23:24:53.286522+00:00 19994330.286222372204 27870000.000025883317 262864330.286244541407 1 60337.975628294 2024-01-28T23:24:54.284626+00:00 19994330.286173678935 27869999.999988894910 262864330.286158859730 1 60337.975639829 2024-01-28T23:24:55.281265+00:00 19994330.286147784442 27870000.000055573881 262864330.286199659109 1 60337.975651413 2024-01-28T23:24:56.282083+00:00 19994330.286483623087 27870000.000071246177 262864330.286551177502 1 60337.975663061 2024-01-28T23:24:57.288452+00:00 19994330.286334380507 27870000.000079985708 262864330.286410689354 1 60337.975674569 2024-01-28T23:24:58.282711+00:00 19994330.286272697151 27870000.000070087612 262864330.286339104176 1 60337.975686165 2024-01-28T23:24:59.284643+00:00 19994330.286167398095 27870000.000053714961 262864330.286217391491 1 60337.975697763 2024-01-28T23:25:00.286698+00:00 19994330.286352131516 27869999.999974153936 262864330.286322593689 1 60337.975709578 2024-01-28T23:25:01.307505+00:00 19994330.286456294358 27869999.999910727143 262864330.286363303661 1 60337.975720993 2024-01-28T23:25:02.293785+00:00 19994330.286303840578 27869999.999955058098 262864330.286255210638 1 60337.975732754 2024-01-28T23:25:03.309941+00:00 19994330.286118749529 27869999.999974101782 262864330.286089152098 1 60337.975744165 2024-01-28T23:25:04.295898+00:00 19994330.286295868456 27870000.000012263656 262864330.286304444075 1 60337.975755677 2024-01-28T23:25:05.290461+00:00 19994330.286407548934 27870000.000031225383 262864330.286435097456 1 60337.975767257 2024-01-28T23:25:06.291023+00:00 19994330.286280918866 27870000.000019717962 262864330.286296963692 1 60337.975778819 2024-01-28T23:25:07.289990+00:00 19994330.286293290555 27870000.000044930726 262864330.286334544420 1 60337.975790384 2024-01-28T23:25:08.289169+00:00 19994330.286259613931 27870000.000025533140 262864330.286281466484 1 60337.975801952 2024-01-28T23:25:09.288654+00:00 19994330.286248311400 27869999.999982282519 262864330.286226928234 1 60337.975813671 2024-01-28T23:25:10.301152+00:00 19994330.286290720105 27870000.000003002584 262864330.286290049553 1 60337.975825092 2024-01-28T23:25:11.287925+00:00 19994330.286156684160 27869999.999924492091 262864330.286077469587 1 60337.975836641 2024-01-28T23:25:12.285794+00:00 19994330.286328077316 27869999.999926745892 262864330.286251127720 1 60337.975848286 2024-01-28T23:25:13.291962+00:00 19994330.286209106445 27869999.999992080033 262864330.286197483540 1 60337.975859845 2024-01-28T23:25:14.290599+00:00 19994330.286287847906 27869999.999951165169 262864330.286235302687 1 60337.975871395 2024-01-28T23:25:15.288538+00:00 19994330.286253869534 27870000.000046044588 262864330.286296218634 1 60337.975882920 2024-01-28T23:25:16.284299+00:00 19994330.286370620131 27870000.000022642314 262864330.286389589310 1 60337.975894505 2024-01-28T23:25:17.285237+00:00 19994330.286279492080 27869999.999996423721 262864330.286272227764 1 60337.975906147 2024-01-28T23:25:18.291068+00:00 19994330.286309324205 27869999.999993745238 262864330.286299377680 1 60337.975917701 2024-01-28T23:25:19.289352+00:00 19994330.286155946553 27870000.000018354505 262864330.286170601845 1 60337.975929229 2024-01-28T23:25:20.285382+00:00 19994330.286517236382 27869999.999988991767 262864330.286502540112 1 60337.975940972 2024-01-28T23:25:21.299947+00:00 19994330.286149974912 27869999.999981205910 262864330.286127477884 1 60337.975952407 2024-01-28T23:25:22.287947+00:00 19994330.286199454218 27869999.999987363815 262864330.286183118820 1 60337.975963938 2024-01-28T23:25:23.284253+00:00 19994330.286296546459 27870000.000023171306 262864330.286316037178 1 60337.975975513 2024-01-28T23:25:24.284380+00:00 19994330.286376390606 27870000.000000536442 262864330.286373227835 1 60337.975987078 2024-01-28T23:25:25.283496+00:00 19994330.286226749420 27870000.000001154840 262864330.286224216223 1 60337.975998713 2024-01-28T23:25:26.288827+00:00 19994330.286278825253 27870000.000014394522 262864330.286289513111 1 60337.976010257 2024-01-28T23:25:27.286230+00:00 19994330.286093343049 27870000.000090282410 262864330.286179929972 1 60337.976021798 2024-01-28T23:25:28.283390+00:00 19994330.286194704473 27870000.000001661479 262864330.286192685366 1 60337.976033374 2024-01-28T23:25:29.283524+00:00 19994330.286294400692 27870000.000037822872 262864330.286328524351 1 60337.976045091 2024-01-28T23:25:30.295837+00:00 19994330.286299552768 27870000.000028789043 262864330.286324650049 1 60337.976056512 2024-01-28T23:25:31.282592+00:00 19994330.286284111440 27869999.999969825149 262864330.286250263453 1 60337.976068076 2024-01-28T23:25:32.281732+00:00 19994330.286264166236 27869999.999970104545 262864330.286230564117 1 60337.976079736 2024-01-28T23:25:33.289169+00:00 19994330.286136463284 27869999.999908890575 262864330.286041676998 1 60337.976091268 2024-01-28T23:25:34.285541+00:00 19994330.286303151399 27869999.999901276082 262864330.286200731993 1 60337.976102823 2024-01-28T23:25:35.283904+00:00 19994330.286291014403 27869999.999982129782 262864330.286269426346 1 60337.976114385 2024-01-28T23:25:36.282885+00:00 19994330.286322791129 27870000.000008914620 262864330.286328017712 1 60337.976125934 2024-01-28T23:25:37.280732+00:00 19994330.286238677800 27869999.999998737127 262864330.286233723164 1 60337.976137557 2024-01-28T23:25:38.284931+00:00 19994330.286015853286 27869999.999977525324 262864330.285989701748 1 60337.976149153 2024-01-28T23:25:39.286793+00:00 19994330.286286812276 27870000.000045415014 262864330.286328524351 1 60337.976160666 2024-01-28T23:25:40.281511+00:00 19994330.286452103406 27870000.000004831702 262864330.286453247070 1 60337.976172251 2024-01-28T23:25:41.282506+00:00 19994330.286070756614 27870000.000028628856 262864330.286095708609 1 60337.976183820 2024-01-28T23:25:42.282028+00:00 19994330.286322008818 27869999.999976202846 262864330.286294519901 1 60337.976195399 2024-01-28T23:25:43.282459+00:00 19994330.286260925233 27869999.999977428466 262864330.286234676838 1 60337.976206985 2024-01-28T23:25:44.283553+00:00 19994330.286270223558 27869999.999988038093 262864330.286254584789 1 60337.976218611 2024-01-28T23:25:45.288001+00:00 19994330.286196790636 27869999.999969106168 262864330.286162197590 1 60337.976230147 2024-01-28T23:25:46.284678+00:00 19994330.286279138178 27869999.999956570566 262864330.286232024431 1 60337.976241695 2024-01-28T23:25:47.282465+00:00 19994330.286387275904 27869999.999988034368 262864330.286371588707 1 60337.976253276 2024-01-28T23:25:48.283060+00:00 19994330.286325566471 27870000.000025056303 262864330.286346942186 1 60337.976264834 2024-01-28T23:25:49.281700+00:00 19994330.286107670516 27869999.999995462596 262864330.286099433899 1 60337.976276449 2024-01-28T23:25:50.285217+00:00 19994330.286227565259 27870000.000023372471 262864330.286247223616 1 60337.976288072 2024-01-28T23:25:51.289428+00:00 19994330.286449193954 27870000.000084325671 262864330.286529839039 1 60337.976299600 2024-01-28T23:25:52.285458+00:00 19994330.286224059761 27870000.000014830381 262864330.286235213280 1 60337.976311154 2024-01-28T23:25:53.283661+00:00 19994330.286235403270 27869999.999944843352 262864330.286176532507 1 60337.976322688 2024-01-28T23:25:54.280217+00:00 19994330.286210887134 27870000.000003289431 262864330.286210477352 1 60337.976334288 2024-01-28T23:25:55.282494+00:00 19994330.286316037178 27869999.999969378114 262864330.286281704903 1 60337.976345843 2024-01-28T23:25:56.280786+00:00 19994330.286224152893 27869999.999909855425 262864330.286130309105 1 60337.976357393 2024-01-28T23:25:57.278791+00:00 19994330.286129415035 27869999.999964579940 262864330.286090314388 1 60337.976369024 2024-01-28T23:25:58.283670+00:00 19994330.286210134625 27870000.000002492219 262864330.286208927631 1 60337.976380588 2024-01-28T23:25:59.282843+00:00 19994330.286558993161 27869999.999990370125 262864330.286545664072 1 60337.976392138 2024-01-28T23:26:00.280691+00:00 19994330.286170549691 27870000.000011838973 262864330.286178678274 1 60337.976403996 2024-01-28T23:26:01.305294+00:00 19994330.286284174770 27870000.000025004148 262864330.286305487156 1 60337.976415343 2024-01-28T23:26:02.285595+00:00 19994330.286277543753 27870000.000014968216 262864330.286288797855 1 60337.976426936 2024-01-28T23:26:03.287247+00:00 19994330.286406841129 27870000.000033035874 262864330.286436170340 1 60337.976438570 2024-01-28T23:26:04.292443+00:00 19994330.286244716495 27869999.999969422817 262864330.286210447550 1 60337.976450135 2024-01-28T23:26:05.291617+00:00 19994330.286363933235 27869999.999948177487 262864330.286308407784 1 60337.976461684 2024-01-28T23:26:06.289506+00:00 19994330.286231685430 27869999.999987773597 262864330.286215782166 1 60337.976473236 2024-01-28T23:26:07.287630+00:00 19994330.286353692412 27869999.999940391630 262864330.286290407181 1 60337.976484830 2024-01-28T23:26:08.289272+00:00 19994330.286186300218 27869999.999987397343 262864330.286170005798 1 60337.976496407 2024-01-28T23:26:09.289558+00:00 19994330.286198601127 27870000.000002525747 262864330.286197423935 1 60337.976508031 2024-01-28T23:26:10.293851+00:00 19994330.286202609539 27870000.000025585294 262864330.286224484444 1 60337.976519593 2024-01-28T23:26:11.292789+00:00 19994330.286486178637 27870000.000034224242 262864330.286516696215 1 60337.976531181 2024-01-28T23:26:12.293983+00:00 19994330.286168955266 27870000.000038500875 262864330.286203771830 1 60337.976542688 2024-01-28T23:26:13.288258+00:00 19994330.286271963269 27870000.000025220215 262864330.286293476820 1 60337.976554282 2024-01-28T23:26:14.290006+00:00 19994330.286156676710 27869999.999981004745 262864330.286134004593 1 60337.976565793 2024-01-28T23:26:15.284493+00:00 19994330.286348998547 27870000.000007051975 262864330.286352366209 1 60337.976577336 2024-01-28T23:26:16.281851+00:00 19994330.286097649485 27869999.999995365739 262864330.286089301109 1 60337.976588936 2024-01-28T23:26:17.284074+00:00 19994330.286508757621 27869999.999998420477 262864330.286503493786 1 60337.976600483 2024-01-28T23:26:18.281720+00:00 19994330.286093849689 27869999.999964781106 262864330.286054939032 1 60337.976612075 2024-01-28T23:26:19.283251+00:00 19994330.286242965609 27870000.000007838011 262864330.286247104406 1 60337.976623753 2024-01-28T23:26:20.292253+00:00 19994330.286324456334 27870000.000012882054 262864330.286333620548 1 60337.976635263 2024-01-28T23:26:21.286720+00:00 19994330.286160353571 27870000.000019613653 262864330.286176264286 1 60337.976646828 2024-01-28T23:26:22.285881+00:00 19994330.286265801638 27870000.000048425049 262864330.286310523748 1 60337.976658471 2024-01-28T23:26:23.291905+00:00 19994330.286542885005 27870000.000036474317 262864330.286575675011 1 60337.976670075 2024-01-28T23:26:24.294478+00:00 19994330.286371935159 27869999.999974548817 262864330.286342799664 1 60337.976681684 2024-01-28T23:26:25.297505+00:00 19994330.286113113165 27870000.000019427389 262864330.286128848791 1 60337.976693146 2024-01-28T23:26:26.287809+00:00 19994330.286377821118 27870000.000006884336 262864330.286381006241 1 60337.976704754 2024-01-28T23:26:27.290750+00:00 19994330.286055926234 27869999.999984245747 262864330.286036461592 1 60337.976716269 2024-01-28T23:26:28.285670+00:00 19994330.286292176694 27869999.999961107969 262864330.286249577999 1 60337.976727859 2024-01-28T23:26:29.286973+00:00 19994330.286347910762 27869999.999979879707 262864330.286324083805 1 60337.976739421 2024-01-28T23:26:30.285947+00:00 19994330.286113098264 27869999.999955166131 262864330.286064565182 1 60337.976751041 2024-01-28T23:26:31.289962+00:00 19994330.286113779992 27870000.000033129007 262864330.286143213511 1 60337.976762665 2024-01-28T23:26:32.294258+00:00 19994330.286399420351 27870000.000029243529 262864330.286424964666 1 60337.976774107 2024-01-28T23:26:33.282834+00:00 19994330.286592356861 27870000.000065889210 262864330.286654561758 1 60337.976785738 2024-01-28T23:26:34.287714+00:00 19994330.286073070019 27870000.000038869679 262864330.286108225584 1 60337.976797392 2024-01-28T23:26:35.294688+00:00 19994330.286440569907 27869999.999996554106 262864330.286433428526 1 60337.976808834 2024-01-28T23:26:36.283279+00:00 19994330.286236241460 27870000.000055812299 262864330.286288380623 1 60337.976820459 2024-01-28T23:26:37.287646+00:00 19994330.286237321794 27869999.999972265214 262864330.286205887794 1 60337.976831995 2024-01-28T23:26:38.284350+00:00 19994330.286178663373 27869999.999962352216 262864330.286137342453 1 60337.976843647 2024-01-28T23:26:39.291061+00:00 19994330.286148630083 27869999.999962434173 262864330.286107391119 1 60337.976855338 2024-01-28T23:26:40.301177+00:00 19994330.285994902253 27869999.999962527305 262864330.285953760147 1 60337.976866798 2024-01-28T23:26:41.291291+00:00 19994330.286434195936 27870000.000015079975 262864330.286445587873 1 60337.976878347 2024-01-28T23:26:42.289149+00:00 19994330.286456126720 27870000.000007394701 262864330.286459833384 1 60337.976889933 2024-01-28T23:26:43.290149+00:00 19994330.286050975323 27870000.000003084540 262864330.286050379276 1 60337.976901439 2024-01-28T23:26:44.284356+00:00 19994330.286339793354 27870000.000047907233 262864330.286384016275 1 60337.976912985 2024-01-28T23:26:45.281852+00:00 19994330.286257509142 27870000.000056423247 262864330.286310225725 1 60337.976924582 2024-01-28T23:26:46.283899+00:00 19994330.286214202642 27869999.999973796308 262864330.286184310913 1 60337.976936133 2024-01-28T23:26:47.281907+00:00 19994330.286478333175 27869999.999989964068 262864330.286464601755 1 60337.976947738 2024-01-28T23:26:48.284585+00:00 19994330.286105424166 27870000.000019632280 262864330.286121368408 1 60337.976959384 2024-01-28T23:26:49.290785+00:00 19994330.286315489560 27869999.999992839992 262864330.286304652691 1 60337.976970829 2024-01-28T23:26:50.279651+00:00 19994330.286217812449 27869999.999990358949 262864330.286204457283 1 60337.976982455 2024-01-28T23:26:51.284145+00:00 19994330.286155682057 27869999.999929748476 262864330.286081731319 1 60337.976994060 2024-01-28T23:26:52.286770+00:00 19994330.286403700709 27870000.000017207116 262864330.286417186260 1 60337.977005613 2024-01-28T23:26:53.284935+00:00 19994330.286300685257 27870000.000008448958 262864330.286305457354 1 60337.977017213 2024-01-28T23:26:54.287194+00:00 19994330.286506943405 27870000.000064726919 262864330.286567986012 1 60337.977028820 2024-01-28T23:26:55.290024+00:00 19994330.286241348833 27870000.000036455691 262864330.286274105310 1 60337.977040513 2024-01-28T23:26:56.300362+00:00 19994330.286364998668 27870000.000029943883 262864330.286391258240 1 60337.977051935 2024-01-28T23:26:57.287165+00:00 19994330.286052860320 27870000.000004634261 262864330.286053806543 1 60337.977063606 2024-01-28T23:26:58.295500+00:00 19994330.286307651550 27870000.000061411411 262864330.286365389824 1 60337.977075092 2024-01-28T23:26:59.287962+00:00 19994330.286265734583 27869999.999982912093 262864330.286244958639 1 60337.977086647 2024-01-28T23:27:00.286323+00:00 19994330.286323945969 27869999.999984860420 262864330.286305099726 1 60337.977098250 2024-01-28T23:27:01.288783+00:00 19994330.286190465093 27869999.999967753887 262864330.286154508591 1 60337.977109792 2024-01-28T23:27:02.286045+00:00 19994330.286315478384 27869999.999941464514 262864330.286253243685 1 60337.977121355 2024-01-28T23:27:03.285030+00:00 19994330.286265138537 27869999.999991621822 262864330.286253064871 1 60337.977132936 2024-01-28T23:27:04.285685+00:00 19994330.286155615002 27869999.999972101301 262864330.286124020815 1 60337.977144490 2024-01-28T23:27:05.283990+00:00 19994330.286325242370 27870000.000062275678 262864330.286383837461 1 60337.977156107 2024-01-28T23:27:06.287694+00:00 19994330.286300785840 27869999.999947026372 262864330.286244094372 1 60337.977167609 2024-01-28T23:27:07.281415+00:00 19994330.286216817796 27870000.000003151596 262864330.286216288805 1 60337.977179299 2024-01-28T23:27:08.291400+00:00 19994330.286112964153 27870000.000075384974 262864330.286184668541 1 60337.977190780 2024-01-28T23:27:09.283407+00:00 19994330.286436360329 27869999.999981559813 262864330.286414206028 1 60337.977202405 2024-01-28T23:27:10.287802+00:00 19994330.286177098751 27869999.999986257404 262864330.286159664392 1 60337.977213972 2024-01-28T23:27:11.287171+00:00 19994330.286178085953 27869999.999995086342 262864330.286169469357 1 60337.977225589 2024-01-28T23:27:12.290880+00:00 19994330.286318305880 27869999.999996520579 262864330.286311119795 1 60337.977237135 2024-01-28T23:27:13.288449+00:00 19994330.286270454526 27869999.999935049564 262864330.286201834679 1 60337.977248682 2024-01-28T23:27:14.286128+00:00 19994330.286307092756 27869999.999982755631 262864330.286286145449 1 60337.977260252 2024-01-28T23:27:15.285754+00:00 19994330.286142289639 27870000.000019706786 262864330.286158293486 1 60337.977271770 2024-01-28T23:27:16.280900+00:00 19994330.286355238408 27870000.000021625310 262864330.286373168230 1 60337.977283343 2024-01-28T23:27:17.280856+00:00 19994330.286252956837 27870000.000028200448 262864330.286277443171 1 60337.977294931 2024-01-28T23:27:18.282019+00:00 19994330.286404270679 27870000.000000655651 262864330.286401242018 1 60337.977306501 2024-01-28T23:27:19.281691+00:00 19994330.286119692028 27869999.999996807426 262864330.286112815142 1 60337.977318084 2024-01-28T23:27:20.282434+00:00 19994330.286454651505 27870000.000045873225 262864330.286496818066 1 60337.977329703 2024-01-28T23:27:21.286301+00:00 19994330.286272376776 27870000.000006377697 262864330.286275058985 1 60337.977341332 2024-01-28T23:27:22.291094+00:00 19994330.286065433174 27869999.999969117343 262864330.286030858755 1 60337.977352885 2024-01-28T23:27:23.289277+00:00 19994330.286137089133 27870000.000006597489 262864330.286139965057 1 60337.977364405 2024-01-28T23:27:24.284580+00:00 19994330.286228295416 27869999.999940946698 262864330.286165535450 1 60337.977375951 2024-01-28T23:27:25.282157+00:00 19994330.286281011999 27869999.999992989004 262864330.286270320415 1 60337.977387520 2024-01-28T23:27:26.281674+00:00 19994330.286406263709 27870000.000009123236 262864330.286411702633 1 60337.977399107 2024-01-28T23:27:27.282812+00:00 19994330.286299187690 27870000.000018101186 262864330.286313593388 1 60337.977410709 2024-01-28T23:27:28.285225+00:00 19994330.286432243884 27869999.999992262572 262864330.286420792341 1 60337.977422235 2024-01-28T23:27:29.281086+00:00 19994330.286089293659 27870000.000024676323 262864330.286110281944 1 60337.977433943 2024-01-28T23:27:30.292672+00:00 19994330.286169253290 27870000.000046048313 262864330.286211609840 1 60337.977445609 2024-01-28T23:27:31.300665+00:00 19994330.286220189184 27869999.999973554164 262864330.286190062761 1 60337.977457207 2024-01-28T23:27:32.302691+00:00 19994330.286041241139 27869999.999993067235 262864330.286030590534 1 60337.977468638 2024-01-28T23:27:33.290283+00:00 19994330.286421418190 27869999.999947346747 262864330.286365061998 1 60337.977480115 2024-01-28T23:27:34.281990+00:00 19994330.286529097706 27869999.999966252595 262864330.286491662264 1 60337.977491977 2024-01-28T23:27:35.306782+00:00 19994330.286084160209 27870000.000016309321 262864330.286096751690 1 60337.977503383 2024-01-28T23:27:36.292298+00:00 19994330.286282584071 27869999.999943535775 262864330.286222398281 1 60337.977514986 2024-01-28T23:27:37.294780+00:00 19994330.286303389817 27870000.000018488616 262864330.286318182945 1 60337.977526515 2024-01-28T23:27:38.290879+00:00 19994330.286339435726 27870000.000063639134 262864330.286399364471 1 60337.977538103 2024-01-28T23:27:39.292136+00:00 19994330.286282237619 27870000.000013634562 262864330.286292195320 1 60337.977549556 2024-01-28T23:27:40.281663+00:00 19994330.286321703345 27869999.999974966049 262864330.286292970181 1 60337.977561210 2024-01-28T23:27:41.288557+00:00 19994330.286080677062 27870000.000020824373 262864330.286097824574 1 60337.977572766 2024-01-28T23:27:42.287016+00:00 19994330.286359161139 27869999.999968171120 262864330.286323636770 1 60337.977584318 2024-01-28T23:27:43.285055+00:00 19994330.286143817008 27870000.000009447336 262864330.286149561405 1 60337.977595864 2024-01-28T23:27:44.282670+00:00 19994330.286182720214 27869999.999954644591 262864330.286133676767 1 60337.977607414 2024-01-28T23:27:45.280566+00:00 19994330.286579757929 27869999.999956142157 262864330.286532193422 1 60337.977619024 2024-01-28T23:27:46.283710+00:00 19994330.286074806005 27869999.999988432974 262864330.286059558392 1 60337.977630606 2024-01-28T23:27:47.284357+00:00 19994330.286241218448 27870000.000029221177 262864330.286266744137 1 60337.977642139 2024-01-28T23:27:48.280826+00:00 19994330.286112286150 27870000.000035975128 262864330.286144554615 1 60337.977653702 2024-01-28T23:27:49.279869+00:00 19994330.286313630641 27870000.000028841197 262864330.286338776350 1 60337.977665327 2024-01-28T23:27:50.284239+00:00 19994330.286459151655 27870000.000023476779 262864330.286478936672 1 60337.977676897 2024-01-28T23:27:51.283884+00:00 19994330.286351189017 27870000.000009048730 262864330.286356568336 1 60337.977688435 2024-01-28T23:27:52.280805+00:00 19994330.286307770759 27870000.000006075948 262864330.286310166121 1 60337.977700148 2024-01-28T23:27:53.292753+00:00 19994330.286421339959 27869999.999996926636 262864330.286414563656 1 60337.977711650 2024-01-28T23:27:54.286529+00:00 19994330.286231212318 27869999.999972026795 262864330.286199539900 1 60337.977723357 2024-01-28T23:27:55.298057+00:00 19994330.286248307675 27869999.999906174839 262864330.286150783300 1 60337.977734889 2024-01-28T23:27:56.294397+00:00 19994330.286396846175 27869999.999943919480 262864330.286337077618 1 60337.977746321 2024-01-28T23:27:57.282123+00:00 19994330.286166634411 27869999.999967664480 262864330.286130607128 1 60337.977757860 2024-01-28T23:27:58.279090+00:00 19994330.286373488605 27869999.999966833740 262864330.286336630583 1 60337.977769434 2024-01-28T23:27:59.279151+00:00 19994330.286371890455 27870000.000030890107 262864330.286399066448 1 60337.977781033 2024-01-28T23:28:00.281229+00:00 19994330.286297019571 27870000.000058338046 262864330.286351680756 1 60337.977792782 2024-01-28T23:28:01.296346+00:00 19994330.286193799227 27870000.000044185668 262864330.286234289408 1 60337.977804331 2024-01-28T23:28:02.294168+00:00 19994330.286520477384 27870000.000001206994 262864330.286517977715 1 60337.977815811 2024-01-28T23:28:03.286021+00:00 19994330.286343578249 27869999.999999504536 262864330.286339372396 1 60337.977827414 2024-01-28T23:28:04.288557+00:00 19994330.286552820355 27870000.000010333955 262864330.286559462547 1 60337.977839004 2024-01-28T23:28:05.289956+00:00 19994330.286105293781 27869999.999942954630 262864330.286044567823 1 60337.977850621 2024-01-28T23:28:06.293665+00:00 19994330.286438889802 27869999.999987475574 262864330.286422669888 1 60337.977862108 2024-01-28T23:28:07.286156+00:00 19994330.286143146455 27869999.999956790358 262864330.286096245050 1 60337.977873707 2024-01-28T23:28:08.288312+00:00 19994330.286288101226 27869999.999928262085 262864330.286212682724 1 60337.977885260 2024-01-28T23:28:09.286507+00:00 19994330.286243002862 27869999.999999120831 262864330.286238402128 1 60337.977896866 2024-01-28T23:28:10.289206+00:00 19994330.286193728447 27870000.000013150275 262864330.286203175783 1 60337.977908462 2024-01-28T23:28:11.291111+00:00 19994330.286379031837 27870000.000003382564 262864330.286378741264 1 60337.977919964 2024-01-28T23:28:12.284853+00:00 19994330.286458086222 27870000.000071410090 262864330.286525785923 1 60337.977931553 2024-01-28T23:28:13.286208+00:00 19994330.286306705326 27870000.000062301755 262864330.286365300417 1 60337.977943114 2024-01-28T23:28:14.285075+00:00 19994330.286327142268 27869999.999998986721 262864330.286322444677 1 60337.977954666 2024-01-28T23:28:15.283103+00:00 19994330.286163620651 27869999.999988369644 262864330.286148309708 1 60337.977966265 2024-01-28T23:28:16.285318+00:00 19994330.286135219038 27869999.999959975481 262864330.286091506481 1 60337.977977832 2024-01-28T23:28:17.284674+00:00 19994330.286285035312 27869999.999944813550 262864330.286226153374 1 60337.977989371 2024-01-28T23:28:18.281648+00:00 19994330.286342598498 27869999.999934297055 262864330.286273181438 1 60337.978000981 2024-01-28T23:28:19.284740+00:00 19994330.286131840199 27869999.999974116683 262864330.286102265120 1 60337.978012529 2024-01-28T23:28:20.282509+00:00 19994330.286403901875 27870000.000013191253 262864330.286413401365 1 60337.978024147 2024-01-28T23:28:21.286249+00:00 19994330.286187443882 27869999.999993011355 262864330.286176770926 1 60337.978035676 2024-01-28T23:28:22.282428+00:00 19994330.286403447390 27870000.000069510192 262864330.286469250917 1 60337.978047237 2024-01-28T23:28:23.281304+00:00 19994330.286107864231 27870000.000071186572 262864330.286175370216 1 60337.978058832 2024-01-28T23:28:24.283083+00:00 19994330.286323893815 27870000.000012788922 262864330.286332994699 1 60337.978070391 2024-01-28T23:28:25.281804+00:00 19994330.286263357848 27870000.000037733465 262864330.286297380924 1 60337.978081984 2024-01-28T23:28:26.283464+00:00 19994330.286210566759 27870000.000039763749 262864330.286246627569 1 60337.978093580 2024-01-28T23:28:27.285304+00:00 19994330.286392547190 27869999.999956775457 262864330.286345630884 1 60337.978105151 2024-01-28T23:28:28.285055+00:00 19994330.286056935787 27869999.999971751124 262864330.286024987698 1 60337.978116758 2024-01-28T23:28:29.287891+00:00 19994330.286223061383 27869999.999990850687 262864330.286210209131 1 60337.978128278 2024-01-28T23:28:30.283200+00:00 19994330.286182560027 27869999.999972600490 262864330.286151468754 1 60337.978139949 2024-01-28T23:28:31.291626+00:00 19994330.286351032555 27870000.000019829720 262864330.286367148161 1 60337.978151435 2024-01-28T23:28:32.283969+00:00 19994330.285911109298 27869999.999994385988 262864330.285901814699 1 60337.978163054 2024-01-28T23:28:33.287849+00:00 19994330.286303635687 27870000.000047769397 262864330.286347717047 1 60337.978174611 2024-01-28T23:28:34.286417+00:00 19994330.286275748163 27870000.000044394284 262864330.286316454411 1 60337.978186131 2024-01-28T23:28:35.281654+00:00 19994330.286382529885 27870000.000033866614 262864330.286412686110 1 60337.978197708 2024-01-28T23:28:36.281960+00:00 19994330.286028739065 27869999.999997347593 262864330.286022394896 1 60337.978209324 2024-01-28T23:28:37.285608+00:00 19994330.286426484585 27870000.000035427511 262864330.286458224058 1 60337.978220857 2024-01-28T23:28:38.282071+00:00 19994330.286206170917 27869999.999947413802 262864330.286149919033 1 60337.978232482 2024-01-28T23:28:39.286436+00:00 19994330.286280855536 27869999.999980144203 262864330.286257326603 1 60337.978244094 2024-01-28T23:28:40.289756+00:00 19994330.286143615842 27869999.999977856874 262864330.286117792130 1 60337.978255637 2024-01-28T23:28:41.287015+00:00 19994330.286234728992 27869999.999951496720 262864330.286182522774 1 60337.978267148 2024-01-28T23:28:42.281545+00:00 19994330.286298878491 27870000.000012174249 262864330.286307334900 1 60337.978278810 2024-01-28T23:28:43.289147+00:00 19994330.286260206252 27870000.000006228685 262864330.286262750626 1 60337.978290373 2024-01-28T23:28:44.288235+00:00 19994330.286160975695 27870000.000039324164 262864330.286196619272 1 60337.978301853 2024-01-28T23:28:45.280071+00:00 19994330.286395899951 27870000.000050902367 262864330.286443114281 1 60337.978313444 2024-01-28T23:28:46.281570+00:00 19994330.286227986217 27870000.000021863729 262864330.286246180534 1 60337.978325097 2024-01-28T23:28:47.288365+00:00 19994330.286267075688 27870000.000013880432 262864330.286277264357 1 60337.978336581 2024-01-28T23:28:48.280622+00:00 19994330.286133930087 27870000.000009316951 262864330.286139547825 1 60337.978348189 2024-01-28T23:28:49.283564+00:00 19994330.286210794002 27869999.999977368861 262864330.286184489727 1 60337.978359809 2024-01-28T23:28:50.287534+00:00 19994330.286262135953 27869999.999950218946 262864330.286208659410 1 60337.978371317 2024-01-28T23:28:51.281757+00:00 19994330.286203186959 27869999.999990448356 262864330.286189943552 1 60337.978382928 2024-01-28T23:28:52.284987+00:00 19994330.286197509617 27869999.999974891543 262864330.286168724298 1 60337.978394454 2024-01-28T23:28:53.280861+00:00 19994330.286314278841 27870000.000012502074 262864330.286323100328 1 60337.978406030 2024-01-28T23:28:54.281007+00:00 19994330.286189071834 27870000.000081397593 262864330.286266773939 1 60337.978417578 2024-01-28T23:28:55.278770+00:00 19994330.286202840507 27870000.000055402517 262864330.286254554987 1 60337.978429170 2024-01-28T23:28:56.280325+00:00 19994330.286322720349 27870000.000010844320 262864330.286329865456 1 60337.978440742 2024-01-28T23:28:57.280138+00:00 19994330.286034442484 27870000.000004172325 262864330.286034911871 1 60337.978452329 2024-01-28T23:28:58.281188+00:00 19994330.286363221705 27870000.000048946589 262864330.286408454180 1 60337.978463899 2024-01-28T23:28:59.280903+00:00 19994330.286338381469 27869999.999993521720 262864330.286328226328 1 60337.978475487 2024-01-28T23:29:00.282056+00:00 19994330.286140397191 27869999.999972455204 262864330.286109149456 1 60337.978487049 2024-01-28T23:29:01.281065+00:00 19994330.286295440048 27869999.999932967126 262864330.286224722862 1 60337.978498839 2024-01-28T23:29:02.299720+00:00 19994330.286035891622 27869999.999958440661 262864330.285990655422 1 60337.978510256 2024-01-28T23:29:03.286125+00:00 19994330.286385767162 27870000.000036969781 262864330.286419034004 1 60337.978521786 2024-01-28T23:29:04.282306+00:00 19994330.286193773150 27869999.999997012317 262864330.286187112331 1 60337.978533363 2024-01-28T23:29:05.282530+00:00 19994330.286330148578 27870000.000067651272 262864330.286394119263 1 60337.978545012 2024-01-28T23:29:06.289048+00:00 19994330.286232121289 27870000.000002503395 262864330.286230921745 1 60337.978556538 2024-01-28T23:29:07.284870+00:00 19994330.286161430180 27870000.000042691827 262864330.286200404167 1 60337.978568171 2024-01-28T23:29:08.289973+00:00 19994330.286329843104 27870000.000036690384 262864330.286362826824 1 60337.978579701 2024-01-28T23:29:09.286193+00:00 19994330.286304313689 27870000.000038541853 262864330.286339163780 1 60337.978591282 2024-01-28T23:29:10.286783+00:00 19994330.286340489984 27869999.999928269535 262864330.286265075207 1 60337.978602986 2024-01-28T23:29:11.297955+00:00 19994330.285999618471 27869999.999965582043 262864330.285961508751 1 60337.978614458 2024-01-28T23:29:12.289145+00:00 19994330.286469303071 27869999.999975673854 262864330.286441296339 1 60337.978626017 2024-01-28T23:29:13.287890+00:00 19994330.286321446300 27869999.999983750284 262864330.286301493645 1 60337.978637540 2024-01-28T23:29:14.283490+00:00 19994330.286358322948 27869999.999989442527 262864330.286344081163 1 60337.978649206 2024-01-28T23:29:15.291358+00:00 19994330.286323416978 27870000.000043120235 262864330.286362856627 1 60337.978660690 2024-01-28T23:29:16.283640+00:00 19994330.286321986467 27870000.000027459115 262864330.286345750093 1 60337.978672246 2024-01-28T23:29:17.282084+00:00 19994330.286100279540 27870000.000076282769 262864330.286172866821 1 60337.978683834 2024-01-28T23:29:18.283257+00:00 19994330.286233395338 27870000.000015530735 262864330.286245226860 1 60337.978695414 2024-01-28T23:29:19.283822+00:00 19994330.286304507405 27869999.999965969473 262864330.286266773939 1 60337.978707017 2024-01-28T23:29:20.286277+00:00 19994330.286511246115 27869999.999978069216 262864330.286485612392 1 60337.978718572 2024-01-28T23:29:21.284663+00:00 19994330.286408871412 27869999.999989226460 262864330.286394387484 1 60337.978730153 2024-01-28T23:29:22.285217+00:00 19994330.286255106330 27869999.999959655106 262864330.286211073399 1 60337.978741755 2024-01-28T23:29:23.287616+00:00 19994330.286695167422 27869999.999989353120 262864330.286680817604 1 60337.978753334 2024-01-28T23:29:24.288078+00:00 19994330.286144509912 27869999.999954532832 262864330.286095321178 1 60337.978764916 2024-01-28T23:29:25.288759+00:00 19994330.286340359598 27869999.999990768731 262864330.286327421665 1 60337.978776425 2024-01-28T23:29:26.283079+00:00 19994330.286175910383 27870000.000028107315 262864330.286200314760 1 60337.978788032 2024-01-28T23:29:27.286001+00:00 19994330.285711411387 27870000.000004194677 262864330.285711914301 1 60337.978799595 2024-01-28T23:29:28.284999+00:00 19994330.286161199212 27870000.000087033957 262864330.286244511604 1 60337.978811166 2024-01-28T23:29:29.284784+00:00 19994330.286251470447 27869999.999975685030 262864330.286223471165 1 60337.978822776 2024-01-28T23:29:30.287839+00:00 19994330.286277487874 27870000.000030159950 262864330.286303937435 1 60337.978834379 2024-01-28T23:29:31.290345+00:00 19994330.286384932697 27870000.000000089407 262864330.286381334066 1 60337.978845940 2024-01-28T23:29:32.289188+00:00 19994330.286387808621 27869999.999979045242 262864330.286363154650 1 60337.978857414 2024-01-28T23:29:33.280605+00:00 19994330.286255430430 27870000.000004254282 262864330.286255985498 1 60337.978869049 2024-01-28T23:29:34.285849+00:00 19994330.286326926202 27869999.999961860478 262864330.286285072565 1 60337.978880571 2024-01-28T23:29:35.281361+00:00 19994330.286024525762 27870000.000014498830 262864330.286035299301 1 60337.978892228 2024-01-28T23:29:36.288495+00:00 19994330.286164857447 27869999.999964933842 262864330.286126077175 1 60337.978903808 2024-01-28T23:29:37.289023+00:00 19994330.286130521446 27870000.000024940819 262864330.286151766777 1 60337.978915330 2024-01-28T23:29:38.284569+00:00 19994330.286316759884 27870000.000040639192 262864330.286353707314 1 60337.978926859 2024-01-28T23:29:39.280618+00:00 19994330.286299634725 27870000.000054266304 262864330.286350220442 1 60337.978938473 2024-01-28T23:29:40.284106+00:00 19994330.286247536540 27870000.000057235360 262864330.286301076412 1 60337.978950025 2024-01-28T23:29:41.282123+00:00 19994330.286074601114 27869999.999993890524 262864330.286064803600 1 60337.978961562 2024-01-28T23:29:42.278975+00:00 19994330.286175221205 27869999.999990660697 262864330.286162197590 1 60337.978973174 2024-01-28T23:29:43.282219+00:00 19994330.286425154656 27869999.999947238714 262864330.286368697882 1 60337.978984801 2024-01-28T23:29:44.286803+00:00 19994330.286454506218 27870000.000005755574 262864330.286456555128 1 60337.978996303 2024-01-28T23:29:45.280573+00:00 19994330.286311678588 27869999.999969519675 262864330.286277502775 1 60337.979007891 2024-01-28T23:29:46.281772+00:00 19994330.286225356162 27869999.999999538064 262864330.286221176386 1 60337.979019497 2024-01-28T23:29:47.284499+00:00 19994330.286135513335 27869999.999973613769 262864330.286105453968 1 60337.979031080 2024-01-28T23:29:48.285296+00:00 19994330.286317080259 27870000.000040777028 262864330.286354154348 1 60337.979042678 2024-01-28T23:29:49.287339+00:00 19994330.286392863840 27870000.000064969063 262864330.286454141140 1 60337.979054243 2024-01-28T23:29:50.286586+00:00 19994330.286253307015 27870000.000024773180 262864330.286274373531 1 60337.979065797 2024-01-28T23:29:51.284907+00:00 19994330.286260891706 27869999.999981813133 262864330.286239027977 1 60337.979077416 2024-01-28T23:29:52.288808+00:00 19994330.286216247827 27870000.000030163676 262864330.286242723465 1 60337.979088943 2024-01-28T23:29:53.284655+00:00 19994330.286476396024 27869999.999985087663 262864330.286457806826 1 60337.979100487 2024-01-28T23:29:54.282105+00:00 19994330.286317635328 27870000.000019196421 262864330.286333143711 1 60337.979112053 2024-01-28T23:29:55.281372+00:00 19994330.286281842738 27869999.999996688217 262864330.286274850368 1 60337.979123674 2024-01-28T23:29:56.285467+00:00 19994330.286176346242 27869999.999955777079 262864330.286128431559 1 60337.979135267 2024-01-28T23:29:57.287048+00:00 19994330.286351110786 27869999.999992270023 262864330.286339700222 1 60337.979146768 2024-01-28T23:29:58.280735+00:00 19994330.286183167249 27869999.999967455864 262864330.286146938801 1 60337.979158348 2024-01-28T23:29:59.281314+00:00 19994330.286222573370 27870000.000038649887 262864330.286257535219 1 60337.979169940 2024-01-28T23:30:00.282835+00:00 19994330.286264523864 27869999.999992687255 262864330.286253511906 1 60337.979181498 2024-01-28T23:30:01.281463+00:00 19994330.286397859454 27869999.999960545450 262864330.286354720592 1 60337.979193270 2024-01-28T23:30:02.298566+00:00 19994330.286265391856 27870000.000010151416 262864330.286271870136 1 60337.979204826 2024-01-28T23:30:03.296949+00:00 19994330.286438662559 27870000.000012412667 262864330.286447376013 1 60337.979216385 2024-01-28T23:30:04.295669+00:00 19994330.286150675267 27869999.999985326082 262864330.286132305861 1 60337.979227901 2024-01-28T23:30:05.290664+00:00 19994330.286241311580 27869999.999950472265 262864330.286188095808 1 60337.979239446 2024-01-28T23:30:06.288160+00:00 19994330.286269776523 27869999.999943636358 262864330.286209732294 1 60337.979251060 2024-01-28T23:30:07.291584+00:00 19994330.286235440522 27869999.999986823648 262864330.286218583584 1 60337.979262645 2024-01-28T23:30:08.292582+00:00 19994330.286274690181 27869999.999962430447 262864330.286233425140 1 60337.979274131 2024-01-28T23:30:09.284896+00:00 19994330.286182895303 27870000.000015638769 262864330.286194860935 1 60337.979285739 2024-01-28T23:30:10.287853+00:00 19994330.286545477808 27870000.000037841499 262864330.286579638720 1 60337.979297285 2024-01-28T23:30:11.285455+00:00 19994330.286438923329 27870000.000016447157 262864330.286451667547 1 60337.979308901 2024-01-28T23:30:12.289024+00:00 19994330.286226447672 27870000.000025708228 262864330.286248475313 1 60337.979320468 2024-01-28T23:30:13.288470+00:00 19994330.286099601537 27870000.000039733946 262864330.286135643721 1 60337.979332007 2024-01-28T23:30:14.285447+00:00 19994330.286506824195 27869999.999959480017 262864330.286462605000 1 60337.979343630 2024-01-28T23:30:15.289656+00:00 19994330.286309435964 27869999.999956149608 262864330.286261916161 1 60337.979355111 2024-01-28T23:30:16.281598+00:00 19994330.286363653839 27869999.999986849725 262864330.286346822977 1 60337.979366740 2024-01-28T23:30:17.286301+00:00 19994330.286045968533 27869999.999944604933 262864330.285986870527 1 60337.979378243 2024-01-28T23:30:18.280228+00:00 19994330.286402065307 27870000.000015478581 262864330.286413848400 1 60337.979390129 2024-01-28T23:30:19.307128+00:00 19994330.286178093404 27869999.999956626445 262864330.286131024361 1 60337.979401567 2024-01-28T23:30:20.295342+00:00 19994330.286151662469 27870000.000012010336 262864330.286159992218 1 60337.979413065 2024-01-28T23:30:21.288794+00:00 19994330.286230448633 27870000.000006821007 262864330.286233574152 1 60337.979424674 2024-01-28T23:30:22.291787+00:00 19994330.286398593336 27870000.000039126724 262864330.286434024572 1 60337.979436216 2024-01-28T23:30:23.289039+00:00 19994330.286276690662 27870000.000039793551 262864330.286312788725 1 60337.979447794 2024-01-28T23:30:24.289359+00:00 19994330.286430224776 27870000.000000163913 262864330.286426723003 1 60337.979459328 2024-01-28T23:30:25.285889+00:00 19994330.286208562553 27870000.000028546900 262864330.286233425140 1 60337.979470873 2024-01-28T23:30:26.283461+00:00 19994330.286146689206 27869999.999930400401 262864330.286073416471 1 60337.979482581 2024-01-28T23:30:27.295000+00:00 19994330.286494523287 27870000.000002752990 262864330.286493569613 1 60337.979494034 2024-01-28T23:30:28.284572+00:00 19994330.286431577057 27869999.999946799129 262864330.286374688148 1 60337.979505649 2024-01-28T23:30:29.288069+00:00 19994330.286223191768 27869999.999970428646 262864330.286189943552 1 60337.979517198 2024-01-28T23:30:30.285886+00:00 19994330.286466415972 27869999.999985136092 262864330.286447852850 1 60337.979528712 2024-01-28T23:30:31.280711+00:00 19994330.286195531487 27870000.000037372112 262864330.286229193211 1 60337.979540344 2024-01-28T23:30:32.285705+00:00 19994330.286196220666 27870000.000021744519 262864330.286214292049 1 60337.979551936 2024-01-28T23:30:33.287328+00:00 19994330.286169331521 27870000.000030204654 262864330.286195844412 1 60337.979563457 2024-01-28T23:30:34.282703+00:00 19994330.286154992878 27870000.000026296824 262864330.286177575588 1 60337.979575037 2024-01-28T23:30:35.283146+00:00 19994330.286419741809 27870000.000050239265 262864330.286466300488 1 60337.979586635 2024-01-28T23:30:36.285236+00:00 19994330.286332763731 27870000.000028654933 262864330.286357730627 1 60337.979598212 2024-01-28T23:30:37.285523+00:00 19994330.286194618791 27869999.999958261847 262864330.286149203777 1 60337.979609729 2024-01-28T23:30:38.280544+00:00 19994330.286330122501 27869999.999999482185 262864330.286325931549 1 60337.979621309 2024-01-28T23:30:39.281075+00:00 19994330.286316707730 27869999.999978497624 262864330.286291480064 1 60337.979632923 2024-01-28T23:30:40.284591+00:00 19994330.286310143769 27869999.999990370125 262864330.286296814680 1 60337.979644473 2024-01-28T23:30:41.282469+00:00 19994330.285960715264 27870000.000027913600 262864330.285984933376 1 60337.979656117 2024-01-28T23:30:42.288524+00:00 19994330.286384899169 27870000.000012557954 262864330.286393761635 1 60337.979667618 2024-01-28T23:30:43.282221+00:00 19994330.286451220512 27870000.000036776066 262864330.286484301090 1 60337.979679264 2024-01-28T23:30:44.288369+00:00 19994330.286249622703 27870000.000050950795 262864330.286296904087 1 60337.979690812 2024-01-28T23:30:45.286156+00:00 19994330.286150805652 27870000.000027306378 262864330.286174416542 1 60337.979702424 2024-01-28T23:30:46.289451+00:00 19994330.286193162203 27870000.000014055520 262864330.286203533411 1 60337.979713883 2024-01-28T23:30:47.279505+00:00 19994330.286336280406 27870000.000010412186 262864330.286342978477 1 60337.979725488 2024-01-28T23:30:48.282189+00:00 19994330.286402713507 27869999.999954007566 262864330.286353021860 1 60337.979737083 2024-01-28T23:30:49.283973+00:00 19994330.286289475858 27870000.000010930002 262864330.286296725273 1 60337.979748694 2024-01-28T23:30:50.287183+00:00 19994330.286177273840 27869999.999951831996 262864330.286125421524 1 60337.979760212 2024-01-28T23:30:51.282312+00:00 19994330.286299064755 27870000.000003598630 262864330.286298990250 1 60337.979771812 2024-01-28T23:30:52.284553+00:00 19994330.286217439920 27869999.999991953373 262864330.286205708981 1 60337.979783363 2024-01-28T23:30:53.282561+00:00 19994330.286281395704 27869999.999957043678 262864330.286234766245 1 60337.979795066 2024-01-28T23:30:54.293719+00:00 19994330.286493655294 27870000.000050108880 262864330.286540061235 1 60337.979806692 2024-01-28T23:30:55.298229+00:00 19994330.286486767232 27870000.000017084181 262864330.286500155926 1 60337.979818155 2024-01-28T23:30:56.288575+00:00 19994330.286192689091 27870000.000045355409 262864330.286234349012 1 60337.979829681 2024-01-28T23:30:57.284470+00:00 19994330.286589916795 27870000.000074941665 262864330.286661177874 1 60337.979841289 2024-01-28T23:30:58.287368+00:00 19994330.286031011492 27870000.000032003969 262864330.286059319973 1 60337.979852795 2024-01-28T23:30:59.281495+00:00 19994330.286232929677 27869999.999994210899 262864330.286223441362 1 60337.979864430 2024-01-28T23:31:00.286774+00:00 19994330.286285206676 27869999.999971315265 262864330.286252856255 1 60337.979875980 2024-01-28T23:31:01.284717+00:00 19994330.286521751434 27869999.999975096434 262864330.286493152380 1 60337.979887632 2024-01-28T23:31:02.291424+00:00 19994330.286164920777 27869999.999972898513 262864330.286134123802 1 60337.979899079 2024-01-28T23:31:03.280373+00:00 19994330.286195665598 27870000.000014372170 262864330.286206334829 1 60337.979910679 2024-01-28T23:31:04.282702+00:00 19994330.286632228643 27870000.000007499009 262864330.286636054516 1 60337.979922256 2024-01-28T23:31:05.282865+00:00 19994330.286152753979 27869999.999999221414 262864330.286148279905 1 60337.979933869 2024-01-28T23:31:06.286294+00:00 19994330.286057937890 27870000.000003136694 262864330.286057382822 1 60337.979945411 2024-01-28T23:31:07.283539+00:00 19994330.286415737122 27870000.000034019351 262864330.286446064711 1 60337.979957080 2024-01-28T23:31:08.291672+00:00 19994330.286260288209 27869999.999982405454 262864330.286238998175 1 60337.979968646 2024-01-28T23:31:09.290964+00:00 19994330.286170504987 27870000.000003583729 262864330.286170393229 1 60337.979980173 2024-01-28T23:31:10.286908+00:00 19994330.286049805582 27869999.999958731234 262864330.286004841328 1 60337.979991750 2024-01-28T23:31:11.287202+00:00 19994330.286517996341 27869999.999989192933 262864330.286503493786 1 60337.980003272 2024-01-28T23:31:12.282709+00:00 19994330.286287683994 27869999.999992441386 262864330.286276429892 1 60337.980014872 2024-01-28T23:31:13.284916+00:00 19994330.286507945508 27869999.999991979450 262864330.286496222019 1 60337.980026493 2024-01-28T23:31:14.289010+00:00 19994330.286189369857 27870000.000011146069 262864330.286196827888 1 60337.980037977 2024-01-28T23:31:15.281244+00:00 19994330.286164496094 27870000.000027056783 262864330.286187857389 1 60337.980049549 2024-01-28T23:31:16.281034+00:00 19994330.286121245474 27869999.999996479601 262864330.286114037037 1 60337.980061136 2024-01-28T23:31:17.282135+00:00 19994330.286432690918 27870000.000063113868 262864330.286492109299 1 60337.980072727 2024-01-28T23:31:18.283650+00:00 19994330.286139462143 27870000.000127721578 262864330.286263495684 1 60337.980084261 2024-01-28T23:31:19.280199+00:00 19994330.286382522434 27870000.000019993633 262864330.286398828030 1 60337.980095849 2024-01-28T23:31:20.281352+00:00 19994330.286320619285 27870000.000028178096 262864330.286345124245 1 60337.980107402 2024-01-28T23:31:21.279588+00:00 19994330.286289732903 27869999.999989215285 262864330.286275237799 1 60337.980119070 2024-01-28T23:31:22.287631+00:00 19994330.286398820579 27869999.999958667904 262864330.286353796721 1 60337.980130590 2024-01-28T23:31:23.282958+00:00 19994330.286443471909 27869999.999967105687 262864330.286406874657 1 60337.980142243 2024-01-28T23:31:24.289831+00:00 19994330.286333456635 27869999.999940112233 262864330.286269843578 1 60337.980153731 2024-01-28T23:31:25.282356+00:00 19994330.286378115416 27870000.000004287809 262864330.286378711462 1 60337.980165318 2024-01-28T23:31:26.283454+00:00 19994330.286263484508 27870000.000068981200 262864330.286328792572 1 60337.980176875 2024-01-28T23:31:27.281997+00:00 19994330.286385077983 27870000.000007927418 262864330.286389321089 1 60337.980188536 2024-01-28T23:31:28.289470+00:00 19994330.286297284067 27870000.000029850751 262864330.286323457956 1 60337.980200013 2024-01-28T23:31:29.281127+00:00 19994330.286319684237 27870000.000023625791 262864330.286339610815 1 60337.980211587 2024-01-28T23:31:30.281118+00:00 19994330.286323767155 27869999.999997239560 262864330.286317288876 1 60337.980223287 2024-01-28T23:31:31.292014+00:00 19994330.286380793899 27870000.000010829419 262864330.286387920380 1 60337.980234896 2024-01-28T23:31:32.294975+00:00 19994330.286058370024 27869999.999954752624 262864330.286009430885 1 60337.980246387 2024-01-28T23:31:33.287845+00:00 19994330.286309659481 27869999.999972309917 262864330.286278277636 1 60337.980257902 2024-01-28T23:31:34.282765+00:00 19994330.286213494837 27869999.999951593578 262864330.286161392927 1 60337.980269508 2024-01-28T23:31:35.285476+00:00 19994330.286465410143 27869999.999970398843 262864330.286432117224 1 60337.980281055 2024-01-28T23:31:36.283135+00:00 19994330.286246292293 27869999.999975118786 262864330.286217719316 1 60337.980292693 2024-01-28T23:31:37.288701+00:00 19994330.286217633635 27870000.000022847205 262864330.286236792803 1 60337.980304336 2024-01-28T23:31:38.294593+00:00 19994330.286259461194 27870000.000025745481 262864330.286281526089 1 60337.980315948 2024-01-28T23:31:39.297914+00:00 19994330.286205038428 27870000.000083263963 262864330.286284625530 1 60337.980327521 2024-01-28T23:31:40.297844+00:00 19994330.286237578839 27870000.000002913177 262864330.286236792803 1 60337.980338969 2024-01-28T23:31:41.286933+00:00 19994330.286425430328 27870000.000012766570 262864330.286434501410 1 60337.980350543 2024-01-28T23:31:42.286941+00:00 19994330.285955216736 27869999.999958124012 262864330.285909652710 1 60337.980362123 2024-01-28T23:31:43.287404+00:00 19994330.286176607013 27869999.999965634197 262864330.286138534546 1 60337.980373694 2024-01-28T23:31:44.287135+00:00 19994330.286454536021 27869999.999932412058 262864330.286383241415 1 60337.980385218 2024-01-28T23:31:45.282806+00:00 19994330.286301139742 27869999.999983776361 262864330.286281228065 1 60337.980396898 2024-01-28T23:31:46.291924+00:00 19994330.286164551973 27869999.999978121370 262864330.286138981581 1 60337.980408385 2024-01-28T23:31:47.284476+00:00 19994330.286457117647 27870000.000000797212 262864330.286454230547 1 60337.980419958 2024-01-28T23:31:48.284382+00:00 19994330.286322250962 27869999.999978628010 262864330.286297202110 1 60337.980431639 2024-01-28T23:31:49.293555+00:00 19994330.286187205464 27870000.000037007034 262864330.286220520735 1 60337.980443162 2024-01-28T23:31:50.289231+00:00 19994330.286454372108 27870000.000113561749 262864330.286564230919 1 60337.980454759 2024-01-28T23:31:51.291165+00:00 19994330.286318592727 27870000.000052578747 262864330.286367475986 1 60337.980466340 2024-01-28T23:31:52.291788+00:00 19994330.286273010075 27870000.000002235174 262864330.286271542311 1 60337.980477870 2024-01-28T23:31:53.287985+00:00 19994330.286353930831 27869999.999976370484 262864330.286326587200 1 60337.980489467 2024-01-28T23:31:54.289975+00:00 19994330.286403089762 27869999.999975468963 262864330.286374866962 1 60337.980500977 2024-01-28T23:31:55.284373+00:00 19994330.286308657378 27869999.999936874956 262864330.286241829395 1 60337.980512527 2024-01-28T23:31:56.282342+00:00 19994330.286270551383 27869999.999975413084 262864330.286242276430 1 60337.980524092 2024-01-28T23:31:57.281515+00:00 19994330.286050017923 27869999.999935153872 262864330.285981476307 1 60337.980535646 2024-01-28T23:31:58.279835+00:00 19994330.286262407899 27870000.000029705465 262864330.286288440228 1 60337.980547224 2024-01-28T23:31:59.280139+00:00 19994330.286219924688 27870000.000049527735 262864330.286265760660 1 60337.980558797 2024-01-28T23:32:00.280023+00:00 19994330.286359522492 27870000.000020045787 262864330.286375880241 1 60337.980570402 2024-01-28T23:32:01.282745+00:00 19994330.286332692951 27870000.000003118068 262864330.286332130432 1 60337.980582030 2024-01-28T23:32:02.287407+00:00 19994330.286126334220 27870000.000059086829 262864330.286181747913 1 60337.980593696 2024-01-28T23:32:03.295372+00:00 19994330.286272913218 27869999.999996963888 262864330.286266177893 1 60337.980605205 2024-01-28T23:32:04.289704+00:00 19994330.286138921976 27869999.999999836087 262864330.286135047674 1 60337.980616826 2024-01-28T23:32:05.293745+00:00 19994330.286136996001 27869999.999946154654 262864330.286079436541 1 60337.980628364 2024-01-28T23:32:06.290608+00:00 19994330.286225184798 27869999.999964393675 262864330.286185860634 1 60337.980639966 2024-01-28T23:32:07.293076+00:00 19994330.286429125816 27869999.999934479594 262864330.286359935999 1 60337.980651531 2024-01-28T23:32:08.292322+00:00 19994330.286478020251 27869999.999910835177 262864330.286385148764 1 60337.980663165 2024-01-28T23:32:09.297436+00:00 19994330.286036703736 27869999.999991651624 262864330.286024659872 1 60337.980674715 2024-01-28T23:32:10.295354+00:00 19994330.286248739809 27870000.000026371330 262864330.286271423101 1 60337.980686209 2024-01-28T23:32:11.288474+00:00 19994330.286186162382 27870000.000044245273 262864330.286226719618 1 60337.980697749 2024-01-28T23:32:12.285526+00:00 19994330.286096949130 27870000.000004798174 262864330.286098062992 1 60337.980709438 2024-01-28T23:32:13.295453+00:00 19994330.286336064339 27870000.000043597072 262864330.286375969648 1 60337.980720934 2024-01-28T23:32:14.288749+00:00 19994330.286599073559 27870000.000040981919 262864330.286636352539 1 60337.980732512 2024-01-28T23:32:15.289026+00:00 19994330.286328136921 27869999.999976418912 262864330.286300867796 1 60337.980744070 2024-01-28T23:32:16.287673+00:00 19994330.286308139563 27869999.999985933304 262864330.286290377378 1 60337.980755685 2024-01-28T23:32:17.291205+00:00 19994330.286497149616 27869999.999994941056 262864330.286488384008 1 60337.980767204 2024-01-28T23:32:18.286413+00:00 19994330.286193810403 27869999.999928656965 262864330.286118775606 1 60337.980778746 2024-01-28T23:32:19.283704+00:00 19994330.285989947617 27870000.000022951514 262864330.286009192467 1 60337.980790369 2024-01-28T23:32:20.287874+00:00 19994330.286309901625 27869999.999971710145 262864330.286277920008 1 60337.980801892 2024-01-28T23:32:21.283498+00:00 19994330.286094680429 27870000.000023528934 262864330.286114513874 1 60337.980813512 2024-01-28T23:32:22.287448+00:00 19994330.286389824003 27870000.000007871538 262864330.286394000053 1 60337.980825020 2024-01-28T23:32:23.281698+00:00 19994330.286262441427 27870000.000023048371 262864330.286281794310 1 60337.980836663 2024-01-28T23:32:24.287719+00:00 19994330.286520101130 27870000.000039733946 262864330.286556124687 1 60337.980848188 2024-01-28T23:32:25.283460+00:00 19994330.286260273308 27870000.000033106655 262864330.286289691925 1 60337.980859815 2024-01-28T23:32:26.288018+00:00 19994330.286081004888 27869999.999936733395 262864330.286014050245 1 60337.980871464 2024-01-28T23:32:27.294502+00:00 19994330.286304242909 27869999.999997690320 262864330.286298215389 1 60337.980883026 2024-01-28T23:32:28.293478+00:00 19994330.286331426352 27869999.999982018024 262864330.286309748888 1 60337.980894527 2024-01-28T23:32:29.287172+00:00 19994330.286308322102 27869999.999939266592 262864330.286243885756 1 60337.980906028 2024-01-28T23:32:30.280833+00:00 19994330.286348674446 27870000.000032663345 262864330.286377638578 1 60337.980917653 2024-01-28T23:32:31.285188+00:00 19994330.286265294999 27870000.000038456172 262864330.286300033331 1 60337.980929174 2024-01-28T23:32:32.280634+00:00 19994330.286567922682 27870000.000062048435 262864330.286626279354 1 60337.980940768 2024-01-28T23:32:33.282356+00:00 19994330.286153018475 27870000.000070597976 262864330.286219924688 1 60337.980952367 2024-01-28T23:32:34.284537+00:00 19994330.286286517978 27870000.000025678426 262864330.286308526993 1 60337.980963946 2024-01-28T23:32:35.284935+00:00 19994330.286088727415 27870000.000030577183 262864330.286115616560 1 60337.980975553 2024-01-28T23:32:36.287798+00:00 19994330.286388881505 27870000.000037468970 262864330.286422640085 1 60337.980987062 2024-01-28T23:32:37.282144+00:00 19994330.286410421133 27869999.999998521060 262864330.286405235529 1 60337.980998613 2024-01-28T23:32:38.280170+00:00 19994330.286158896983 27869999.999958805740 262864330.286114007235 1 60337.981010295 2024-01-28T23:32:39.289445+00:00 19994330.286377873272 27869999.999941591173 262864330.286315768957 1 60337.981021769 2024-01-28T23:32:40.280820+00:00 19994330.286359537393 27870000.000016134232 262864330.286371976137 1 60337.981033358 2024-01-28T23:32:41.282096+00:00 19994330.286318451166 27870000.000025056303 262864330.286339819431 1 60337.981044985 2024-01-28T23:32:42.286686+00:00 19994330.286023482680 27870000.000073615462 262864330.286093413830 1 60337.981056612 2024-01-28T23:32:43.291228+00:00 19994330.286509837955 27870000.000047150999 262864330.286553293467 1 60337.981068130 2024-01-28T23:32:44.286377+00:00 19994330.286098573357 27870000.000048920512 262864330.286143809557 1 60337.981079642 2024-01-28T23:32:45.281041+00:00 19994330.286341696978 27870000.000056114048 262864330.286394119263 1 60337.981091225 2024-01-28T23:32:46.281789+00:00 19994330.286164797843 27869999.999999158084 262864330.286160260439 1 60337.981102882 2024-01-28T23:32:47.288982+00:00 19994330.286194656044 27869999.999983832240 262864330.286174803972 1 60337.981114368 2024-01-28T23:32:48.281410+00:00 19994330.286240834743 27869999.999959684908 262864330.286196827888 1 60337.981125969 2024-01-28T23:32:49.283743+00:00 19994330.286357332021 27869999.999932345003 262864330.286285996437 1 60337.981137509 2024-01-28T23:32:50.280801+00:00 19994330.286237217486 27869999.999903250486 262864330.286136776209 1 60337.981149096 2024-01-28T23:32:51.281900+00:00 19994330.286251723766 27869999.999934688210 262864330.286182701588 1 60337.981160698 2024-01-28T23:32:52.284312+00:00 19994330.286228153855 27869999.999989952892 262864330.286214411259 1 60337.981172263 2024-01-28T23:32:53.283544+00:00 19994330.286106400192 27870000.000029459596 262864330.286132156849 1 60337.981183891 2024-01-28T23:32:54.288166+00:00 19994330.286343332380 27870000.000009715557 262864330.286349356174 1 60337.981195429 2024-01-28T23:32:55.285093+00:00 19994330.286328215152 27870000.000053647906 262864330.286378175020 1 60337.981206988 2024-01-28T23:32:56.283715+00:00 19994330.286360025406 27870000.000027656555 262864330.286383986473 1 60337.981218547 2024-01-28T23:32:57.282410+00:00 19994330.286093823612 27870000.000031914562 262864330.286122053862 1 60337.981230138 2024-01-28T23:32:58.283953+00:00 19994330.286482717842 27870000.000000674278 262864330.286479711533 1 60337.981241706 2024-01-28T23:32:59.283371+00:00 19994330.286196529865 27869999.999960836023 262864330.286153674126 1 60337.981253290 2024-01-28T23:33:00.284267+00:00 19994330.286064036191 27869999.999964173883 262864330.286024510860 1 60337.981264851 2024-01-28T23:33:01.283115+00:00 19994330.286364581436 27869999.999963048846 262864330.286323934793 1 60337.981276473 2024-01-28T23:33:02.287314+00:00 19994330.286582611501 27869999.999983381480 262864330.286562293768 1 60337.981288090 2024-01-28T23:33:03.291008+00:00 19994330.286146707833 27870000.000046230853 262864330.286189228296 1 60337.981299658 2024-01-28T23:33:04.290477+00:00 19994330.286154169589 27870000.000067405403 262864330.286217898130 1 60337.981311261 2024-01-28T23:33:05.292949+00:00 19994330.286362733692 27870000.000018071383 262864330.286377102137 1 60337.981322730 2024-01-28T23:33:06.283874+00:00 19994330.286389227957 27870000.000035084784 262864330.286420613527 1 60337.981334305 2024-01-28T23:33:07.284003+00:00 19994330.286368824542 27869999.999968893826 262864330.286334007978 1 60337.981345863 2024-01-28T23:33:08.282575+00:00 19994330.286301754415 27869999.999976307154 262864330.286274373531 1 60337.981357499 2024-01-28T23:33:09.287879+00:00 19994330.286226738244 27869999.999963589013 262864330.286186635494 1 60337.981369061 2024-01-28T23:33:10.286895+00:00 19994330.286211136729 27869999.999967515469 262864330.286174952984 1 60337.981380674 2024-01-28T23:33:11.290193+00:00 19994330.286360982805 27870000.000003654510 262864330.286360949278 1 60337.981392174 2024-01-28T23:33:12.283832+00:00 19994330.286141239107 27869999.999954469502 262864330.286092013121 1 60337.981403721 2024-01-28T23:33:13.281468+00:00 19994330.286328099668 27870000.000002775341 262864330.286327183247 1 60337.981415329 2024-01-28T23:33:14.284384+00:00 19994330.286235090345 27869999.999994639307 262864330.286226034164 1 60337.981426886 2024-01-28T23:33:15.282966+00:00 19994330.286348290741 27870000.000027891248 262864330.286372482777 1 60337.981438483 2024-01-28T23:33:16.284953+00:00 19994330.286245893687 27870000.000039596111 262864330.286281794310 1 60337.981450040 2024-01-28T23:33:17.283447+00:00 19994330.286276616156 27870000.000013224781 262864330.286286145449 1 60337.981461613 2024-01-28T23:33:18.283299+00:00 19994330.286240849644 27870000.000032611191 262864330.286269754171 1 60337.981473211 2024-01-28T23:33:19.285404+00:00 19994330.286375295371 27869999.999992180616 262864330.286363780499 1 60337.981484804 2024-01-28T23:33:20.287109+00:00 19994330.286525029689 27870000.000017084181 262864330.286538422108 1 60337.981496410 2024-01-28T23:33:21.289820+00:00 19994330.286228522658 27869999.999947022647 262864330.286171853542 1 60337.981507929 2024-01-28T23:33:22.285089+00:00 19994330.286231730133 27869999.999959923327 262864330.286187946796 1 60337.981519534 2024-01-28T23:33:23.287778+00:00 19994330.286288123578 27869999.999979183078 262864330.286263614893 1 60337.981531051 2024-01-28T23:33:24.282831+00:00 19994330.286525994539 27869999.999989036471 262864330.286511331797 1 60337.981542743 2024-01-28T23:33:25.293025+00:00 19994330.286329649389 27869999.999968200922 262864330.286294162273 1 60337.981554281 2024-01-28T23:33:26.289881+00:00 19994330.286292396486 27870000.000026460737 262864330.286315172911 1 60337.981565778 2024-01-28T23:33:27.283193+00:00 19994330.286376085132 27870000.000056326389 262864330.286428719759 1 60337.981577430 2024-01-28T23:33:28.289942+00:00 19994330.285885687917 27870000.000010173768 262864330.285892158747 1 60337.981588945 2024-01-28T23:33:29.284824+00:00 19994330.286401785910 27870000.000005252659 262864330.286403328180 1 60337.981600522 2024-01-28T23:33:30.285097+00:00 19994330.286308996379 27869999.999979943037 262864330.286285251379 1 60337.981612060 2024-01-28T23:33:31.281961+00:00 19994330.286088030785 27869999.999989453703 262864330.286073774099 1 60337.981623611 2024-01-28T23:33:32.280024+00:00 19994330.286321207881 27869999.999967310578 262864330.286284804344 1 60337.981635200 2024-01-28T23:33:33.281320+00:00 19994330.286185633391 27869999.999944053590 262864330.286125987768 1 60337.981646759 2024-01-28T23:33:34.279948+00:00 19994330.286164268851 27869999.999969050288 262864330.286129653454 1 60337.981658352 2024-01-28T23:33:35.281628+00:00 19994330.286476049572 27869999.999960277230 262864330.286432623863 1 60337.981670003 2024-01-28T23:33:36.288315+00:00 19994330.286284971982 27870000.000036086887 262864330.286317378283 1 60337.981681564 2024-01-28T23:33:37.287102+00:00 19994330.286246616393 27870000.000011943281 262864330.286254882812 1 60337.981693084 2024-01-28T23:33:38.282464+00:00 19994330.286127351224 27870000.000008303672 262864330.286131978035 1 60337.981704647 2024-01-28T23:33:39.281474+00:00 19994330.286225955933 27870000.000058680773 262864330.286280930042 1 60337.981716370 2024-01-28T23:33:40.294337+00:00 19994330.286347743124 27870000.000019326806 262864330.286363363266 1 60337.981727848 2024-01-28T23:33:41.286063+00:00 19994330.286265425384 27870000.000012159348 262864330.286273896694 1 60337.981739515 2024-01-28T23:33:42.294042+00:00 19994330.286301583052 27870000.000011026859 262864330.286308914423 1 60337.981751067 2024-01-28T23:33:43.292170+00:00 19994330.286037664860 27869999.999998793006 262864330.286032766104 1 60337.981762528 2024-01-28T23:33:44.282475+00:00 19994330.286311741918 27869999.999969623983 262864330.286277681589 1 60337.981774261 2024-01-28T23:33:45.296191+00:00 19994330.286246415228 27869999.999992687255 262864330.286235421896 1 60337.981785737 2024-01-28T23:33:46.287672+00:00 19994330.286104030907 27869999.999979764223 262864330.286080092192 1 60337.981797426 2024-01-28T23:33:47.297634+00:00 19994330.286359608173 27869999.999989587814 262864330.286345511675 1 60337.981808956 2024-01-28T23:33:48.293833+00:00 19994330.286095421761 27870000.000050336123 262864330.286142051220 1 60337.981820475 2024-01-28T23:33:49.289086+00:00 19994330.286220755428 27870000.000042203814 262864330.286259263754 1 60337.981832074 2024-01-28T23:33:50.291247+00:00 19994330.285952884704 27870000.000004861504 262864330.285954058170 1 60337.981843554 2024-01-28T23:33:51.283126+00:00 19994330.286211434752 27870000.000011965632 262864330.286219716072 1 60337.981855175 2024-01-28T23:33:52.287179+00:00 19994330.286326527596 27869999.999989412725 262864330.286312252283 1 60337.981866748 2024-01-28T23:33:53.286981+00:00 19994330.286198694259 27869999.999956175685 262864330.286151200533 1 60337.981878300 2024-01-28T23:33:54.285097+00:00 19994330.286221608520 27869999.999985143542 262864330.286203086376 1 60337.981890026 2024-01-28T23:33:55.298185+00:00 19994330.286494325846 27869999.999980401248 262864330.286471009254 1 60337.981901400 2024-01-28T23:33:56.280972+00:00 19994330.286155581474 27869999.999949041754 262864330.286100924015 1 60337.981913067 2024-01-28T23:33:57.288991+00:00 19994330.286290314049 27869999.999950163066 262864330.286236792803 1 60337.981924622 2024-01-28T23:33:58.287393+00:00 19994330.286314971745 27870000.000030942261 262864330.286342203617 1 60337.981936173 2024-01-28T23:33:59.285330+00:00 19994330.286347784102 27870000.000000227243 262864330.286344319582 1 60337.981947736 2024-01-28T23:34:00.284409+00:00 19994330.286113843322 27870000.000073198229 262864330.286183357239 1 60337.981959650 2024-01-28T23:34:01.313734+00:00 19994330.286328863353 27870000.000010557473 262864330.286335706711 1 60337.981970963 2024-01-28T23:34:02.291156+00:00 19994330.286246303469 27870000.000032782555 262864330.286275386810 1 60337.981982613 2024-01-28T23:34:03.297743+00:00 19994330.286253057420 27869999.999985601753 262864330.286234974861 1 60337.981994077 2024-01-28T23:34:04.288206+00:00 19994330.286438431591 27870000.000042047352 262864330.286476790905 1 60337.982005629 2024-01-28T23:34:05.286305+00:00 19994330.286128487438 27869999.999979339540 262864330.286104142666 1 60337.982017184 2024-01-28T23:34:06.284645+00:00 19994330.286077108234 27869999.999978970736 262864330.286052376032 1 60337.982028788 2024-01-28T23:34:07.287299+00:00 19994330.286176193506 27869999.999954964966 262864330.286127477884 1 60337.982040292 2024-01-28T23:34:08.281193+00:00 19994330.286480393261 27870000.000032071024 262864330.286508768797 1 60337.982051888 2024-01-28T23:34:09.283106+00:00 19994330.286088552326 27869999.999985348433 262864330.286070197821 1 60337.982063486 2024-01-28T23:34:10.285193+00:00 19994330.286368984729 27870000.000020772219 262864330.286386072636 1 60337.982075072 2024-01-28T23:34:11.286241+00:00 19994330.286360394210 27870000.000018376857 262864330.286375075579 1 60337.982086622 2024-01-28T23:34:12.284122+00:00 19994330.286242097616 27870000.000014528632 262864330.286252945662 1 60337.982098237 2024-01-28T23:34:13.287627+00:00 19994330.286370079964 27870000.000019844621 262864330.286386221647 1 60337.982109790 2024-01-28T23:34:14.285887+00:00 19994330.286179304123 27869999.999997235835 262864330.286172837019 1 60337.982121313 2024-01-28T23:34:15.281485+00:00 19994330.286319840699 27870000.000041458756 262864330.286357611418 1 60337.982132886 2024-01-28T23:34:16.281313+00:00 19994330.286052677780 27869999.999964095652 262864330.286013066769 1 60337.982144647 2024-01-28T23:34:17.297473+00:00 19994330.286217387766 27869999.999963112175 262864330.286176800728 1 60337.982156087 2024-01-28T23:34:18.285880+00:00 19994330.286123529077 27869999.999990481883 262864330.286110341549 1 60337.982167665 2024-01-28T23:34:19.286232+00:00 19994330.286136180162 27869999.999940063804 262864330.286072552204 1 60337.982179300 2024-01-28T23:34:20.291507+00:00 19994330.286221377552 27869999.999977361411 262864330.286195039749 1 60337.982190868 2024-01-28T23:34:21.290974+00:00 19994330.286329858005 27869999.999981556088 262864330.286307722330 1 60337.982202400 2024-01-28T23:34:22.287398+00:00 19994330.286089941859 27870000.000036381185 262864330.286122620106 1 60337.982213937 2024-01-28T23:34:23.284164+00:00 19994330.286400709301 27869999.999994438142 262864330.286391437054 1 60337.982225519 2024-01-28T23:34:24.284866+00:00 19994330.286364808679 27869999.999961271882 262864330.286322355270 1 60337.982237095 2024-01-28T23:34:25.285044+00:00 19994330.286108903587 27869999.999977927655 262864330.286083132029 1 60337.982248772 2024-01-28T23:34:26.293915+00:00 19994330.286362081766 27869999.999976508319 262864330.286334902048 1 60337.982260290 2024-01-28T23:34:27.289071+00:00 19994330.286311008036 27869999.999977890402 262864330.286285191774 1 60337.982271831 2024-01-28T23:34:28.286213+00:00 19994330.286188676953 27869999.999990168959 262864330.286175131798 1 60337.982283391 2024-01-28T23:34:29.284999+00:00 19994330.286147039384 27870000.000006727874 262864330.286150068045 1 60337.982294940 2024-01-28T23:34:30.282810+00:00 19994330.286238107830 27869999.999964620918 262864330.286199033260 1 60337.982306567 2024-01-28T23:34:31.287380+00:00 19994330.286444555968 27870000.000035885721 262864330.286476731300 1 60337.982318069 2024-01-28T23:34:32.281169+00:00 19994330.286281719804 27870000.000080872327 262864330.286358892918 1 60337.982329642 2024-01-28T23:34:33.281127+00:00 19994330.286376610398 27870000.000045746565 262864330.286418676376 1 60337.982341217 2024-01-28T23:34:34.281126+00:00 19994330.286080729216 27870000.000070817769 262864330.286147832870 1 60337.982352852 2024-01-28T23:34:35.286457+00:00 19994330.286369804293 27870000.000039529055 262864330.286405622959 1 60337.982364441 2024-01-28T23:34:36.287729+00:00 19994330.286222137511 27869999.999973934144 262864330.286192357540 1 60337.982376037 2024-01-28T23:34:37.289611+00:00 19994330.286410015076 27869999.999969083816 262864330.286375403404 1 60337.982387589 2024-01-28T23:34:38.287710+00:00 19994330.286227934062 27869999.999929923564 262864330.286154180765 1 60337.982399104 2024-01-28T23:34:39.282569+00:00 19994330.286117933691 27869999.999973781407 262864330.286088019609 1 60337.982410718 2024-01-28T23:34:40.286050+00:00 19994330.286254201084 27869999.999981790781 262864330.286232292652 1 60337.982422270 2024-01-28T23:34:41.284172+00:00 19994330.286364484578 27870000.000010769814 262864330.286371558905 1 60337.982433838 2024-01-28T23:34:42.283615+00:00 19994330.286433093250 27870000.000026866794 262864330.286456286907 1 60337.982445531 2024-01-28T23:34:43.293835+00:00 19994330.286235172302 27870000.000047117472 262864330.286278605461 1 60337.982456972 2024-01-28T23:34:44.282364+00:00 19994330.286434695125 27869999.999979656190 262864330.286410629749 1 60337.982468564 2024-01-28T23:34:45.283942+00:00 19994330.286217063665 27870000.000064574182 262864330.286277949810 1 60337.982480111 2024-01-28T23:34:46.281547+00:00 19994330.286295581609 27870000.000038098544 262864330.286329984665 1 60337.982491712 2024-01-28T23:34:47.283875+00:00 19994330.286357402802 27870000.000001311302 262864330.286355018616 1 60337.982503294 2024-01-28T23:34:48.284585+00:00 19994330.286188427359 27869999.999946814030 262864330.286131531000 1 60337.982514858 2024-01-28T23:34:49.283732+00:00 19994330.286323279142 27869999.999967735261 262864330.286287307739 1 60337.982526440 2024-01-28T23:34:50.284416+00:00 19994330.286104828119 27869999.999950177968 262864330.286051303148 1 60337.982537997 2024-01-28T23:34:51.282969+00:00 19994330.286220338196 27869999.999931063503 262864330.286147713661 1 60337.982549558 2024-01-28T23:34:52.281845+00:00 19994330.286485392600 27870000.000000305474 262864330.286482006311 1 60337.982561212 2024-01-28T23:34:53.288746+00:00 19994330.286199800670 27869999.999953392893 262864330.286149501801 1 60337.982572762 2024-01-28T23:34:54.286626+00:00 19994330.286446738988 27870000.000053681433 262864330.286496728659 1 60337.982584293 2024-01-28T23:34:55.282920+00:00 19994330.286243386567 27870000.000041041523 262864330.286280721426 1 60337.982595841 2024-01-28T23:34:56.280719+00:00 19994330.286127105355 27870000.000028878450 262864330.286152303219 1 60337.982607421 2024-01-28T23:34:57.281123+00:00 19994330.286344502121 27869999.999986670911 262864330.286327481270 1 60337.982619016 2024-01-28T23:34:58.283019+00:00 19994330.286432493478 27869999.999979302287 262864330.286408126354 1 60337.982630592 2024-01-28T23:34:59.283180+00:00 19994330.286338057369 27869999.999971803278 262864330.286306172609 1 60337.982642123 2024-01-28T23:35:00.279475+00:00 19994330.286166507751 27869999.999976899475 262864330.286139726639 1 60337.982653717 2024-01-28T23:35:01.281097+00:00 19994330.286361876875 27869999.999932952225 262864330.286291122437 1 60337.982665434 2024-01-28T23:35:02.293554+00:00 19994330.286126207560 27869999.999985396862 262864330.286107897758 1 60337.982677044 2024-01-28T23:35:03.296583+00:00 19994330.286260023713 27870000.000039376318 262864330.286295711994 1 60337.982688512 2024-01-28T23:35:04.287398+00:00 19994330.286276485771 27870000.000068824738 262864330.286341607571 1 60337.982700169 2024-01-28T23:35:05.294578+00:00 19994330.286193046719 27870000.000012099743 262864330.286201447248 1 60337.982711670 2024-01-28T23:35:06.288250+00:00 19994330.286247871816 27870000.000064894557 262864330.286309093237 1 60337.982723290 2024-01-28T23:35:07.292245+00:00 19994330.286320004612 27870000.000003363937 262864330.286319673061 1 60337.982734751 2024-01-28T23:35:08.282522+00:00 19994330.285973723978 27870000.000001139939 262864330.285971164703 1 60337.982746366 2024-01-28T23:35:09.286075+00:00 19994330.286276560277 27869999.999937091023 262864330.286209940910 1 60337.982757905 2024-01-28T23:35:10.282948+00:00 19994330.286216180772 27870000.000012092292 262864330.286224573851 1 60337.982769514 2024-01-28T23:35:11.286000+00:00 19994330.286456335336 27869999.999976951629 262864330.286429613829 1 60337.982781180 2024-01-28T23:35:12.293917+00:00 19994330.286365471780 27869999.999918434769 262864330.286280214787 1 60337.982792634 2024-01-28T23:35:13.283563+00:00 19994330.286342930049 27869999.999972373247 262864330.286311596632 1 60337.982804179 2024-01-28T23:35:14.281085+00:00 19994330.286237403750 27869999.999969691038 262864330.286203384399 1 60337.982815863 2024-01-28T23:35:15.290532+00:00 19994330.286091141403 27870000.000014331192 262864330.286101788282 1 60337.982827377 2024-01-28T23:35:16.285312+00:00 19994330.286250866950 27870000.000048778951 262864330.286295950413 1 60337.982838928 2024-01-28T23:35:17.283371+00:00 19994330.286421634257 27869999.999994490296 262864330.286412417889 1 60337.982850482 2024-01-28T23:35:18.281677+00:00 19994330.286290794611 27870000.000005554408 262864330.286292642355 1 60337.982862099 2024-01-28T23:35:19.285340+00:00 19994330.286228276789 27869999.999950274825 262864330.286174863577 1 60337.982873680 2024-01-28T23:35:20.285926+00:00 19994330.286214895546 27869999.999983206391 262864330.286194384098 1 60337.982885260 2024-01-28T23:35:21.286431+00:00 19994330.286373429000 27869999.999972902238 262864330.286342650652 1 60337.982896755 2024-01-28T23:35:22.279636+00:00 19994330.286174166948 27869999.999951362610 262864330.286121845245 1 60337.982908354 2024-01-28T23:35:23.281822+00:00 19994330.286240819842 27869999.999946527183 262864330.286183655262 1 60337.982919965 2024-01-28T23:35:24.284960+00:00 19994330.286306072026 27869999.999950941652 262864330.286253333092 1 60337.982931511 2024-01-28T23:35:25.282491+00:00 19994330.286382678896 27870000.000040881336 262864330.286419868469 1 60337.982943121 2024-01-28T23:35:26.285655+00:00 19994330.286285195500 27870000.000018958002 262864330.286300450563 1 60337.982954667 2024-01-28T23:35:27.283275+00:00 19994330.286344062537 27870000.000016793609 262864330.286357164383 1 60337.982966253 2024-01-28T23:35:28.284224+00:00 19994330.286210704595 27870000.000022258610 262864330.286229282618 1 60337.982977868 2024-01-28T23:35:29.287757+00:00 19994330.286424394697 27869999.999998982996 262864330.286419689655 1 60337.982989399 2024-01-28T23:35:30.284036+00:00 19994330.286350067705 27869999.999991774559 262864330.286338150501 1 60337.983000946 2024-01-28T23:35:31.281757+00:00 19994330.286239687353 27869999.999989815056 262864330.286225795746 1 60337.983012513 2024-01-28T23:35:32.281105+00:00 19994330.286245644093 27870000.000017717481 262864330.286259651184 1 60337.983024175 2024-01-28T23:35:33.288703+00:00 19994330.285999838263 27869999.999954115599 262864330.285950243473 1 60337.983035691 2024-01-28T23:35:34.283698+00:00 19994330.286369789392 27869999.999965377152 262864330.286331474781 1 60337.983047300 2024-01-28T23:35:35.286671+00:00 19994330.286177907139 27869999.999967172742 262864330.286141365767 1 60337.983058857 2024-01-28T23:35:36.285223+00:00 19994330.286478146911 27869999.999979779124 262864330.286454260349 1 60337.983070398 2024-01-28T23:35:37.282375+00:00 19994330.285993687809 27870000.000017661601 262864330.286007672548 1 60337.983081951 2024-01-28T23:35:38.280533+00:00 19994330.286438547075 27870000.000038672239 262864330.286473542452 1 60337.983093631 2024-01-28T23:35:39.289662+00:00 19994330.286327570677 27869999.999997641891 262864330.286321520805 1 60337.983105168 2024-01-28T23:35:40.286509+00:00 19994330.286176923662 27869999.999956883490 262864330.286130100489 1 60337.983116901 2024-01-28T23:35:41.300271+00:00 19994330.286305792630 27869999.999981559813 262864330.286283642054 1 60337.983128237 2024-01-28T23:35:42.279659+00:00 19994330.286451276392 27869999.999977108091 262864330.286424696445 1 60337.983139815 2024-01-28T23:35:43.280028+00:00 19994330.286321386695 27870000.000000294298 262864330.286318004131 1 60337.983151385 2024-01-28T23:35:44.279672+00:00 19994330.286273270845 27869999.999940428883 262864330.286210000515 1 60337.983162999 2024-01-28T23:35:45.283118+00:00 19994330.286302067339 27870000.000003684312 262864330.286302059889 1 60337.983174548 2024-01-28T23:35:46.280989+00:00 19994330.286320116371 27870000.000010769814 262864330.286327183247 1 60337.983186116 2024-01-28T23:35:47.280473+00:00 19994330.286222167313 27870000.000006340444 262864330.286224812269 1 60337.983197696 2024-01-28T23:35:48.280945+00:00 19994330.286128323525 27870000.000082656741 262864330.286207288504 1 60337.983209253 2024-01-28T23:35:49.279469+00:00 19994330.286473035812 27869999.999987352639 262864330.286456704140 1 60337.983220833 2024-01-28T23:35:50.280022+00:00 19994330.286103911698 27870000.000017389655 262864330.286117613316 1 60337.983232413 2024-01-28T23:35:51.280485+00:00 19994330.286368966103 27870000.000015035272 262864330.286380290985 1 60337.983243976 2024-01-28T23:35:52.279490+00:00 19994330.286171387881 27869999.999969739467 262864330.286137431860 1 60337.983255568 2024-01-28T23:35:53.281065+00:00 19994330.286366481334 27870000.000005953014 262864330.286368757486 1 60337.983267137 2024-01-28T23:35:54.280653+00:00 19994330.286099802703 27869999.999978832901 262864330.286074936390 1 60337.983278921 2024-01-28T23:35:55.298808+00:00 19994330.286267772317 27869999.999948285520 262864330.286212384701 1 60337.983290342 2024-01-28T23:35:56.285551+00:00 19994330.286187987775 27870000.000046480447 262864330.286230772734 1 60337.983302080 2024-01-28T23:35:57.299693+00:00 19994330.286454800516 27869999.999986685812 262864330.286437779665 1 60337.983313504 2024-01-28T23:35:58.286769+00:00 19994330.286331847310 27870000.000025454909 262864330.286353588104 1 60337.983325037 2024-01-28T23:35:59.283209+00:00 19994330.286498669535 27870000.000022064894 262864330.286517024040 1 60337.983336625 2024-01-28T23:36:00.284396+00:00 19994330.286135017872 27870000.000068940222 262864330.286200255156 1 60337.983348199 2024-01-28T23:36:01.284418+00:00 19994330.286431990564 27870000.000054530799 262864330.286482840776 1 60337.983359991 2024-01-28T23:36:02.303212+00:00 19994330.286005605012 27870000.000064440072 262864330.286066353321 1 60337.983371419 2024-01-28T23:36:03.290635+00:00 19994330.286233749241 27870000.000024851412 262864330.286254912615 1 60337.983383032 2024-01-28T23:36:04.293980+00:00 19994330.286420237273 27869999.999965433031 262864330.286381959915 1 60337.983394546 2024-01-28T23:36:05.288762+00:00 19994330.286122079939 27869999.999951098114 262864330.286069482565 1 60337.983406066 2024-01-28T23:36:06.284076+00:00 19994330.286493245512 27869999.999968752265 262864330.286458313465 1 60337.983417732 2024-01-28T23:36:07.292032+00:00 19994330.286131300032 27869999.999922253191 262864330.286049842834 1 60337.983429298 2024-01-28T23:36:08.291340+00:00 19994330.286187369376 27870000.000042751431 262864330.286226421595 1 60337.983440832 2024-01-28T23:36:09.287881+00:00 19994330.286438986659 27869999.999996803701 262864330.286432087421 1 60337.983452374 2024-01-28T23:36:10.285084+00:00 19994330.286173064262 27870000.000028785318 262864330.286198168993 1 60337.983464013 2024-01-28T23:36:11.290693+00:00 19994330.286267075688 27870000.000004574656 262864330.286267966032 1 60337.983475591 2024-01-28T23:36:12.291022+00:00 19994330.286471523345 27870000.000030774623 262864330.286498606205 1 60337.983487206 2024-01-28T23:36:13.294549+00:00 19994330.286329187453 27870000.000007111579 262864330.286332607269 1 60337.983498675 2024-01-28T23:36:14.285533+00:00 19994330.286009579897 27869999.999948192388 262864330.285954087973 1 60337.983510472 2024-01-28T23:36:15.304749+00:00 19994330.286320138723 27869999.999969448894 262864330.286285907030 1 60337.983521891 2024-01-28T23:36:16.291387+00:00 19994330.286404453218 27869999.999966606498 262864330.286367386580 1 60337.983533470 2024-01-28T23:36:17.291825+00:00 19994330.286189708859 27869999.999966267496 262864330.286152273417 1 60337.983545118 2024-01-28T23:36:18.298155+00:00 19994330.286194052547 27869999.999939654022 262864330.286130011082 1 60337.983556487 2024-01-28T23:36:19.280487+00:00 19994330.286151878536 27869999.999980151653 262864330.286128342152 1 60337.983568164 2024-01-28T23:36:20.289363+00:00 19994330.286362312734 27870000.000013407320 262864330.286372035742 1 60337.983579668 2024-01-28T23:36:21.283323+00:00 19994330.286095924675 27870000.000033553690 262864330.286125779152 1 60337.983591296 2024-01-28T23:36:22.287975+00:00 19994330.286280591041 27870000.000034384429 262864330.286311298609 1 60337.983602917 2024-01-28T23:36:23.291994+00:00 19994330.286180190742 27870000.000032022595 262864330.286208510399 1 60337.983614485 2024-01-28T23:36:24.291471+00:00 19994330.286215689033 27870000.000025983900 262864330.286237984896 1 60337.983626057 2024-01-28T23:36:25.291336+00:00 19994330.286449082196 27870000.000058248639 262864330.286503612995 1 60337.983637651 2024-01-28T23:36:26.293086+00:00 19994330.285985339433 27869999.999922320247 262864330.285903990269 1 60337.983649103 2024-01-28T23:36:27.282478+00:00 19994330.286229249090 27869999.999942995608 262864330.286168545485 1 60337.983660766 2024-01-28T23:36:28.290230+00:00 19994330.286209605634 27869999.999977629632 262864330.286183536053 1 60337.983672234 2024-01-28T23:36:29.281017+00:00 19994330.286419503391 27869999.999983899295 262864330.286399722099 1 60337.983683923 2024-01-28T23:36:30.290929+00:00 19994330.286498196423 27870000.000024750829 262864330.286519229412 1 60337.983695462 2024-01-28T23:36:31.287963+00:00 19994330.286266870797 27869999.999988418072 262864330.286251574755 1 60337.983707034 2024-01-28T23:36:32.287686+00:00 19994330.286329019815 27870000.000027243048 262864330.286352574825 1 60337.983718563 2024-01-28T23:36:33.283887+00:00 19994330.285917546600 27870000.000044677407 262864330.285958528519 1 60337.983730150 2024-01-28T23:36:34.284950+00:00 19994330.286315061152 27870000.000013079494 262864330.286324441433 1 60337.983741724 2024-01-28T23:36:35.284936+00:00 19994330.286058511585 27869999.999990534037 262864330.286045342684 1 60337.983753302 2024-01-28T23:36:36.285301+00:00 19994330.286322146654 27869999.999959327281 262864330.286277770996 1 60337.983764891 2024-01-28T23:36:37.286537+00:00 19994330.286184336990 27869999.999973449856 262864330.286154091358 1 60337.983776437 2024-01-28T23:36:38.284133+00:00 19994330.286364771426 27869999.999966189265 262864330.286327272654 1 60337.983788050 2024-01-28T23:36:39.287550+00:00 19994330.286290779710 27869999.999972648919 262864330.286259710789 1 60337.983799580 2024-01-28T23:36:40.283690+00:00 19994330.286292772740 27869999.999996304512 262864330.286285370588 1 60337.983811236 2024-01-28T23:36:41.290833+00:00 19994330.286298479885 27869999.999988276511 262864330.286283075809 1 60337.983822771 2024-01-28T23:36:42.287409+00:00 19994330.286339979619 27870000.000009361655 262864330.286345630884 1 60337.983834348 2024-01-28T23:36:43.287676+00:00 19994330.286043070257 27870000.000037074089 262864330.286076456308 1 60337.983845940 2024-01-28T23:36:44.289187+00:00 19994330.286494091153 27870000.000061266124 262864330.286551654339 1 60337.983857433 2024-01-28T23:36:45.282210+00:00 19994330.286129761487 27869999.999983888119 262864330.286109954119 1 60337.983869029 2024-01-28T23:36:46.284078+00:00 19994330.286262828857 27870000.000014241785 262864330.286273390055 1 60337.983880596 2024-01-28T23:36:47.283488+00:00 19994330.286130648106 27870000.000012293458 262864330.286139219999 1 60337.983892144 2024-01-28T23:36:48.281248+00:00 19994330.286068584770 27869999.999963812530 262864330.286028712988 1 60337.983903808 2024-01-28T23:36:49.288951+00:00 19994330.286273863167 27869999.999983549118 262864330.286253720522 1 60337.983915537 2024-01-28T23:36:50.302384+00:00 19994330.286257687956 27869999.999959606677 262864330.286213606596 1 60337.983926889 2024-01-28T23:36:51.283237+00:00 19994330.286272589117 27869999.999990157783 262864330.286259055138 1 60337.983938440 2024-01-28T23:36:52.281217+00:00 19994330.286424390972 27869999.999995656312 262864330.286416351795 1 60337.983950034 2024-01-28T23:36:53.282907+00:00 19994330.286427747458 27870000.000019095838 262864330.286443144083 1 60337.983961591 2024-01-28T23:36:54.281516+00:00 19994330.286148801446 27870000.000020503998 262864330.286165595055 1 60337.983973212 2024-01-28T23:36:55.285501+00:00 19994330.286474749446 27870000.000021036714 262864330.286492109299 1 60337.983984841 2024-01-28T23:36:56.290255+00:00 19994330.286223880947 27870000.000033583492 262864330.286253780127 1 60337.983996316 2024-01-28T23:36:57.281733+00:00 19994330.286404658109 27870000.000046424568 262864330.286447405815 1 60337.984008051 2024-01-28T23:36:58.295647+00:00 19994330.286297775805 27869999.999967958778 262864330.286262035370 1 60337.984019562 2024-01-28T23:36:59.290177+00:00 19994330.286286078393 27870000.000009708107 262864330.286292105913 1 60337.984031071 2024-01-28T23:37:00.284527+00:00 19994330.286289516836 27869999.999931298196 262864330.286217123270 1 60337.984043036 2024-01-28T23:37:01.318304+00:00 19994330.286181792617 27869999.999965384603 262864330.286143481731 1 60337.984054251 2024-01-28T23:37:02.287281+00:00 19994330.286206394434 27870000.000017587095 262864330.286220282316 1 60337.984066076 2024-01-28T23:37:03.308914+00:00 19994330.286472599953 27870000.000028796494 262864330.286497682333 1 60337.984077426 2024-01-28T23:37:04.289610+00:00 19994330.286410130560 27870000.000045530498 262864330.286451965570 1 60337.984088954 2024-01-28T23:37:05.285625+00:00 19994330.286331187934 27870000.000009309500 262864330.286336779594 1 60337.984100628 2024-01-28T23:37:06.294252+00:00 19994330.286282591522 27870000.000019680709 262864330.286298573017 1 60337.984112143 2024-01-28T23:37:07.289106+00:00 19994330.286253590137 27870000.000064861029 262864330.286314755678 1 60337.984123683 2024-01-28T23:37:08.286218+00:00 19994330.286444894969 27869999.999979805201 262864330.286421000957 1 60337.984135249 2024-01-28T23:37:09.285492+00:00 19994330.286180101335 27869999.999975081533 262864330.286151498556 1 60337.984146779 2024-01-28T23:37:10.281724+00:00 19994330.286394841969 27869999.999963909388 262864330.286355048418 1 60337.984158454 2024-01-28T23:37:11.290371+00:00 19994330.286181338131 27870000.000012725592 262864330.286190360785 1 60337.984170002 2024-01-28T23:37:12.288166+00:00 19994330.286290176213 27869999.999979704618 262864330.286266177893 1 60337.984181549 2024-01-28T23:37:13.285852+00:00 19994330.286105193198 27869999.999966006726 262864330.286067485809 1 60337.984193086 2024-01-28T23:37:14.282607+00:00 19994330.286358043551 27870000.000030137599 262864330.286384463310 1 60337.984204660 2024-01-28T23:37:15.282613+00:00 19994330.286376047879 27870000.000097561628 262864330.286469936371 1 60337.984216274 2024-01-28T23:37:16.286055+00:00 19994330.286395750940 27870000.000024747103 262864330.286416798830 1 60337.984227790 2024-01-28T23:37:17.281113+00:00 19994330.286340989172 27870000.000028997660 262864330.286366283894 1 60337.984239398 2024-01-28T23:37:18.283939+00:00 19994330.286274440587 27870000.000044077635 262864330.286314815283 1 60337.984250998 2024-01-28T23:37:19.286231+00:00 19994330.286170870066 27870000.000011321157 262864330.286178499460 1 60337.984262537 2024-01-28T23:37:20.283168+00:00 19994330.286259610206 27869999.999950490892 262864330.286206424236 1 60337.984274066 2024-01-28T23:37:21.279290+00:00 19994330.286206379533 27869999.999984487891 262864330.286187171936 1 60337.984285739 2024-01-28T23:37:22.287879+00:00 19994330.286281157285 27870000.000020481646 262864330.286297947168 1 60337.984297237 2024-01-28T23:37:23.281318+00:00 19994330.286186218262 27869999.999967582524 262864330.286150097847 1 60337.984308877 2024-01-28T23:37:24.286954+00:00 19994330.286469038576 27869999.999984625727 262864330.286449968815 1 60337.984320471 2024-01-28T23:37:25.288705+00:00 19994330.286244265735 27870000.000010505319 262864330.286251068115 1 60337.984332092 2024-01-28T23:37:26.292732+00:00 19994330.286321848631 27870000.000056855381 262864330.286375015974 1 60337.984343604 2024-01-28T23:37:27.287426+00:00 19994330.286357622594 27869999.999995466322 262864330.286349385977 1 60337.984355229 2024-01-28T23:37:28.291781+00:00 19994330.286080457270 27870000.000016994774 262864330.286093741655 1 60337.984366767 2024-01-28T23:37:29.288636+00:00 19994330.286177724600 27869999.999993745238 262864330.286167770624 1 60337.984378339 2024-01-28T23:37:30.288463+00:00 19994330.286543160677 27870000.000006228685 262864330.286545693874 1 60337.984389915 2024-01-28T23:37:31.288655+00:00 19994330.286165237427 27869999.999940752983 262864330.286102294922 1 60337.984401463 2024-01-28T23:37:32.286418+00:00 19994330.286353960633 27870000.000025834888 262864330.286376118660 1 60337.984413025 2024-01-28T23:37:33.285408+00:00 19994330.286203496158 27870000.000018555671 262864330.286218374968 1 60337.984424540 2024-01-28T23:37:34.280282+00:00 19994330.286317866296 27869999.999959822744 262864330.286273986101 1 60337.984436159 2024-01-28T23:37:35.284087+00:00 19994330.286218792200 27869999.999973919243 262864330.286189019680 1 60337.984447712 2024-01-28T23:37:36.282321+00:00 19994330.286208275706 27870000.000041134655 262864330.286245703697 1 60337.984459284 2024-01-28T23:37:37.282132+00:00 19994330.286461256444 27869999.999992389232 262864330.286449968815 1 60337.984470834 2024-01-28T23:37:38.280030+00:00 19994330.286257330328 27870000.000027477741 262864330.286281108856 1 60337.984482482 2024-01-28T23:37:39.286470+00:00 19994330.286415554583 27870000.000042121857 262864330.286453962326 1 60337.984494038 2024-01-28T23:37:40.284890+00:00 19994330.286164972931 27869999.999989837408 262864330.286151111126 1 60337.984505590 2024-01-28T23:37:41.282928+00:00 19994330.286433026195 27870000.000018093735 262864330.286447405815 1 60337.984517138 2024-01-28T23:37:42.280673+00:00 19994330.286398388445 27869999.999969512224 262864330.286364197731 1 60337.984528738 2024-01-28T23:37:43.282954+00:00 19994330.286279167980 27869999.999966740608 262864330.286242216825 1 60337.984540286 2024-01-28T23:37:44.280724+00:00 19994330.286452133209 27869999.999956045300 262864330.286404490471 1 60337.984551851 2024-01-28T23:37:45.279887+00:00 19994330.286273993552 27870000.000004455447 262864330.286274760962 1 60337.984563443 2024-01-28T23:37:46.281474+00:00 19994330.286193445325 27869999.999966863543 262864330.286156594753 1 60337.984575005 2024-01-28T23:37:47.280399+00:00 19994330.286215696484 27869999.999983791262 262864330.286195784807 1 60337.984586618 2024-01-28T23:37:48.283840+00:00 19994330.286138541996 27869999.999988082796 262864330.286122918129 1 60337.984598210 2024-01-28T23:37:49.285359+00:00 19994330.286421582103 27869999.999999616295 262864330.286417484283 1 60337.984609789 2024-01-28T23:37:50.285788+00:00 19994330.286457337439 27870000.000048480928 262864330.286502122879 1 60337.984621341 2024-01-28T23:37:51.283904+00:00 19994330.286051660776 27869999.999972358346 262864330.286020308733 1 60337.984632881 2024-01-28T23:37:52.280966+00:00 19994330.286332093179 27870000.000026032329 262864330.286354452372 1 60337.984644450 2024-01-28T23:37:53.280463+00:00 19994330.286206606776 27869999.999949481338 262864330.286152392626 1 60337.984656150 2024-01-28T23:37:54.291341+00:00 19994330.286307543516 27869999.999976523221 262864330.286280363798 1 60337.984667645 2024-01-28T23:37:55.284519+00:00 19994330.286384180188 27870000.000032361597 262864330.286412835121 1 60337.984679308 2024-01-28T23:37:56.292181+00:00 19994330.286149859428 27870000.000008560717 262864330.286154717207 1 60337.984690764 2024-01-28T23:37:57.281998+00:00 19994330.286155369133 27869999.999997772276 262864330.286149442196 1 60337.984702372 2024-01-28T23:37:58.284908+00:00 19994330.286298997700 27870000.000049274415 262864330.286344558001 1 60337.984713917 2024-01-28T23:37:59.282413+00:00 19994330.286187045276 27870000.000067237765 262864330.286250591278 1 60337.984725476 2024-01-28T23:38:00.281150+00:00 19994330.286217231303 27870000.000041685998 262864330.286255240440 1 60337.984737058 2024-01-28T23:38:01.281826+00:00 19994330.286358326674 27870000.000069063157 262864330.286423683167 1 60337.984748762 2024-01-28T23:38:02.293038+00:00 19994330.286445930600 27870000.000006254762 262864330.286448478699 1 60337.984760361 2024-01-28T23:38:03.295203+00:00 19994330.286028657109 27870000.000009231269 262864330.286034196615 1 60337.984771879 2024-01-28T23:38:04.290333+00:00 19994330.286328494549 27869999.999978039414 262864330.286302834749 1 60337.984783397 2024-01-28T23:38:05.285460+00:00 19994330.286233268678 27869999.999957919121 262864330.286187499762 1 60337.984794983 2024-01-28T23:38:06.286511+00:00 19994330.286180131137 27869999.999993577600 262864330.286170005798 1 60337.984806592 2024-01-28T23:38:07.289505+00:00 19994330.286262415349 27869999.999986667186 262864330.286245405674 1 60337.984818080 2024-01-28T23:38:08.282151+00:00 19994330.286368049681 27870000.000015571713 262864330.286379903555 1 60337.984829677 2024-01-28T23:38:09.284132+00:00 19994330.286158107221 27870000.000072196126 262864330.286226600409 1 60337.984841434 2024-01-28T23:38:10.299878+00:00 19994330.286202948540 27870000.000028308481 262864330.286227554083 1 60337.984852955 2024-01-28T23:38:11.295331+00:00 19994330.286369390786 27870000.000072818249 262864330.286438494921 1 60337.984864481 2024-01-28T23:38:12.291166+00:00 19994330.286364819854 27870000.000043369830 262864330.286404490471 1 60337.984876045 2024-01-28T23:38:13.290272+00:00 19994330.286276262254 27869999.999997716397 262864330.286270260811 1 60337.984887608 2024-01-28T23:38:14.289326+00:00 19994330.286242626607 27869999.999969478697 262864330.286208420992 1 60337.984899158 2024-01-28T23:38:15.287225+00:00 19994330.285990923643 27869999.999988913536 262864330.285976141691 1 60337.984910763 2024-01-28T23:38:16.289940+00:00 19994330.286368049681 27869999.999977655709 262864330.286341995001 1 60337.984922660 2024-01-28T23:38:17.317839+00:00 19994330.286511380225 27869999.999989748001 262864330.286497443914 1 60337.984933902 2024-01-28T23:38:18.289139+00:00 19994330.286217685789 27869999.999973986298 262864330.286187976599 1 60337.984945509 2024-01-28T23:38:19.291996+00:00 19994330.286206174642 27870000.000027116388 262864330.286229610443 1 60337.984957027 2024-01-28T23:38:20.287137+00:00 19994330.286186140031 27870000.000040024519 262864330.286222457886 1 60337.984968906 2024-01-28T23:38:21.313463+00:00 19994330.286350943148 27870000.000032112002 262864330.286379367113 1 60337.984980218 2024-01-28T23:38:22.290823+00:00 19994330.286369185895 27869999.999999977648 262864330.286365449429 1 60337.984991820 2024-01-28T23:38:23.293245+00:00 19994330.286250274628 27870000.000036127865 262864330.286282688379 1 60337.985003312 2024-01-28T23:38:24.286164+00:00 19994330.286297943443 27870000.000041306019 262864330.286335557699 1 60337.985014913 2024-01-28T23:38:25.288477+00:00 19994330.286237046123 27869999.999994490296 262864330.286227822304 1 60337.985026443 2024-01-28T23:38:26.284675+00:00 19994330.286066938192 27869999.999930568039 262864330.285993814468 1 60337.985038059 2024-01-28T23:38:27.288325+00:00 19994330.286250758916 27870000.000001400709 262864330.286248475313 1 60337.985049706 2024-01-28T23:38:28.294575+00:00 19994330.286323867738 27869999.999950606376 262864330.286270797253 1 60337.985061174 2024-01-28T23:38:29.285420+00:00 19994330.286282267421 27869999.999979108572 262864330.286257684231 1 60337.985072767 2024-01-28T23:38:30.287073+00:00 19994330.286352753639 27869999.999979116023 262864330.286328166723 1 60337.985084355 2024-01-28T23:38:31.288268+00:00 19994330.286232702434 27870000.000031493604 262864330.286260515451 1 60337.985095941 2024-01-28T23:38:32.289341+00:00 19994330.286271344870 27870000.000057309866 262864330.286324948072 1 60337.985107472 2024-01-28T23:38:33.285602+00:00 19994330.286301445216 27869999.999973438680 262864330.286271184683 1 60337.985118998 2024-01-28T23:38:34.281434+00:00 19994330.286157894880 27869999.999998901039 262864330.286153107882 1 60337.985130575 2024-01-28T23:38:35.281687+00:00 19994330.286250818521 27870000.000033516437 262864330.286280661821 1 60337.985142280 2024-01-28T23:38:36.293034+00:00 19994330.286423344165 27869999.999969538301 262864330.286389201880 1 60337.985153710 2024-01-28T23:38:37.280605+00:00 19994330.286362156272 27869999.999989476055 262864330.286347925663 1 60337.985165589 2024-01-28T23:38:38.306835+00:00 19994330.286277890205 27869999.999939333647 262864330.286213517189 1 60337.985176874 2024-01-28T23:38:39.281890+00:00 19994330.286025244743 27870000.000002026558 262864330.286023586988 1 60337.985188445 2024-01-28T23:38:40.281627+00:00 19994330.286152411252 27869999.999986041337 262864330.286134779453 1 60337.985200033 2024-01-28T23:38:41.282867+00:00 19994330.286401502788 27870000.000021040440 262864330.286418855190 1 60337.985211586 2024-01-28T23:38:42.281031+00:00 19994330.286391999573 27869999.999993622303 262864330.286381930113 1 60337.985223326 2024-01-28T23:38:43.295390+00:00 19994330.286237690598 27870000.000057321042 262864330.286291301250 1 60337.985234779 2024-01-28T23:38:44.284956+00:00 19994330.286446407437 27870000.000025141984 262864330.286467850208 1 60337.985246386 2024-01-28T23:38:45.287770+00:00 19994330.286409180611 27869999.999981191009 262864330.286386668682 1 60337.985257996 2024-01-28T23:38:46.290835+00:00 19994330.286189615726 27870000.000009592623 262864330.286195516586 1 60337.985269549 2024-01-28T23:38:47.289055+00:00 19994330.286169987172 27869999.999981857836 262864330.286148130894 1 60337.985281116 2024-01-28T23:38:48.288471+00:00 19994330.286271534860 27869999.999937411398 262864330.286205261946 1 60337.985292683 2024-01-28T23:38:49.287839+00:00 19994330.286329843104 27869999.999909341335 262864330.286235481501 1 60337.985304211 2024-01-28T23:38:50.283865+00:00 19994330.286260373890 27869999.999961525202 262864330.286218196154 1 60337.985315855 2024-01-28T23:38:51.289845+00:00 19994330.286293022335 27870000.000023569912 262864330.286312907934 1 60337.985327416 2024-01-28T23:38:52.288742+00:00 19994330.286189317703 27869999.999989598989 262864330.286175221205 1 60337.985338951 2024-01-28T23:38:53.285347+00:00 19994330.286296173930 27870000.000012610108 262864330.286305069923 1 60337.985350546 2024-01-28T23:38:54.287194+00:00 19994330.286414720118 27870000.000012043864 262864330.286423057318 1 60337.985362109 2024-01-28T23:38:55.286176+00:00 19994330.286276761442 27870000.000027790666 262864330.286300837994 1 60337.985373716 2024-01-28T23:38:56.289081+00:00 19994330.286328777671 27870000.000000700355 262864330.286325812340 1 60337.985385232 2024-01-28T23:38:57.284061+00:00 19994330.286149747670 27869999.999975685030 262864330.286121726036 1 60337.985396902 2024-01-28T23:38:58.292358+00:00 19994330.286377839744 27870000.000016178936 262864330.286390334368 1 60337.985408351 2024-01-28T23:38:59.281533+00:00 19994330.286113068461 27869999.999946508557 262864330.286055862904 1 60337.985419936 2024-01-28T23:39:00.282410+00:00 19994330.286337893456 27869999.999975204468 262864330.286309391260 1 60337.985431729 2024-01-28T23:39:01.301417+00:00 19994330.286210048944 27869999.999963819981 262864330.286170184612 1 60337.985443183 2024-01-28T23:39:02.291039+00:00 19994330.286416750401 27870000.000016313046 262864330.286429345608 1 60337.985454794 2024-01-28T23:39:03.294214+00:00 19994330.286337908357 27869999.999986171722 262864330.286320388317 1 60337.985466363 2024-01-28T23:39:04.293744+00:00 19994330.286014992744 27869999.999998573214 262864330.286009877920 1 60337.985477835 2024-01-28T23:39:05.284940+00:00 19994330.286528542638 27870000.000066984445 262864330.286591827869 1 60337.985489443 2024-01-28T23:39:06.287861+00:00 19994330.286249060184 27870000.000022027642 262864330.286267399788 1 60337.985501036 2024-01-28T23:39:07.289494+00:00 19994330.286049183458 27869999.999976348132 262864330.286021828651 1 60337.985512617 2024-01-28T23:39:08.290136+00:00 19994330.286429036409 27869999.999972496182 262864330.286397844553 1 60337.985524144 2024-01-28T23:39:09.286090+00:00 19994330.286370232701 27869999.999997019768 262864330.286363542080 1 60337.985535809 2024-01-28T23:39:10.293901+00:00 19994330.286356646568 27869999.999943748116 262864330.286296695471 1 60337.985547348 2024-01-28T23:39:11.290837+00:00 19994330.286053426564 27869999.999989189208 262864330.286038905382 1 60337.985558858 2024-01-28T23:39:12.285311+00:00 19994330.286217376590 27869999.999951060861 262864330.286164760590 1 60337.985570454 2024-01-28T23:39:13.287196+00:00 19994330.286088448018 27869999.999962128699 262864330.286046862602 1 60337.985582010 2024-01-28T23:39:14.285699+00:00 19994330.286546707153 27870000.000028867275 262864330.286571890116 1 60337.985593581 2024-01-28T23:39:15.285369+00:00 19994330.286121681333 27870000.000014677644 262864330.286132633686 1 60337.985605108 2024-01-28T23:39:16.281299+00:00 19994330.286471869797 27870000.000044301152 262864330.286512464285 1 60337.985616749 2024-01-28T23:39:17.287106+00:00 19994330.286337919533 27870000.000040341169 262864330.286374568939 1 60337.985628327 2024-01-28T23:39:18.287495+00:00 19994330.286197774112 27870000.000028233975 262864330.286222308874 1 60337.985639920 2024-01-28T23:39:19.289112+00:00 19994330.286183476448 27869999.999976314604 262864330.286156088114 1 60337.985651537 2024-01-28T23:39:20.292766+00:00 19994330.286535460502 27869999.999965872616 262864330.286497652531 1 60337.985663022 2024-01-28T23:39:21.285089+00:00 19994330.286241311580 27869999.999978128821 262864330.286215752363 1 60337.985674630 2024-01-28T23:39:22.288070+00:00 19994330.286319300532 27869999.999982826412 262864330.286298453808 1 60337.985686124 2024-01-28T23:39:23.281118+00:00 19994330.286280605942 27870000.000008277595 262864330.286285191774 1 60337.985697739 2024-01-28T23:39:24.284664+00:00 19994330.286213733256 27870000.000009197742 262864330.286219239235 1 60337.985709260 2024-01-28T23:39:25.280093+00:00 19994330.286353856325 27870000.000035371631 262864330.286385536194 1 60337.985720833 2024-01-28T23:39:26.280002+00:00 19994330.286232274026 27870000.000054396689 262864330.286282956600 1 60337.985732407 2024-01-28T23:39:27.280013+00:00 19994330.286225337535 27870000.000029388815 262864330.286251038313 1 60337.985743985 2024-01-28T23:39:28.280294+00:00 19994330.286175839603 27870000.000028062612 262864330.286200225353 1 60337.985755595 2024-01-28T23:39:29.283463+00:00 19994330.286212455481 27870000.000046685338 262864330.286255419254 1 60337.985767180 2024-01-28T23:39:30.284345+00:00 19994330.286453586072 27869999.999948166311 262864330.286398053169 1 60337.985778738 2024-01-28T23:39:31.282953+00:00 19994330.286251436919 27869999.999972391874 262864330.286220133305 1 60337.985790504 2024-01-28T23:39:32.299507+00:00 19994330.286267645657 27869999.999991592020 262864330.286255538464 1 60337.985801913 2024-01-28T23:39:33.285289+00:00 19994330.286351695657 27869999.999961137772 262864330.286309123039 1 60337.985813453 2024-01-28T23:39:34.282357+00:00 19994330.286255732179 27869999.999996542931 262864330.286248564720 1 60337.985825131 2024-01-28T23:39:35.291309+00:00 19994330.286385755986 27869999.999982148409 262864330.286364197731 1 60337.985836643 2024-01-28T23:39:36.285943+00:00 19994330.286473482847 27869999.999995067716 262864330.286464840174 1 60337.985848221 2024-01-28T23:39:37.286326+00:00 19994330.286289066076 27870000.000092726201 262864330.286378085613 1 60337.985859782 2024-01-28T23:39:38.285124+00:00 19994330.286322303116 27870000.000010203570 262864330.286328792572 1 60337.985871317 2024-01-28T23:39:39.281828+00:00 19994330.286380298436 27870000.000027541071 262864330.286404132843 1 60337.985882912 2024-01-28T23:39:40.283584+00:00 19994330.286252748221 27870000.000004045665 262864330.286253094673 1 60337.985894568 2024-01-28T23:39:41.290721+00:00 19994330.286224819720 27870000.000002719462 262864330.286223828793 1 60337.985906027 2024-01-28T23:39:42.280756+00:00 19994330.286246173084 27869999.999982792884 262864330.286225289106 1 60337.985917683 2024-01-28T23:39:43.287810+00:00 19994330.286323167384 27869999.999953709543 262864330.286273181438 1 60337.985929286 2024-01-28T23:39:44.290325+00:00 19994330.286364704370 27870000.000014889985 262864330.286375910044 1 60337.985940841 2024-01-28T23:39:45.288615+00:00 19994330.286210805178 27870000.000021558255 262864330.286228656769 1 60337.985952473 2024-01-28T23:39:46.293669+00:00 19994330.286211837083 27870000.000044014305 262864330.286252170801 1 60337.985963903 2024-01-28T23:39:47.281233+00:00 19994330.286250822246 27870000.000025350600 262864330.286272495985 1 60337.985975546 2024-01-28T23:39:48.287174+00:00 19994330.286372624338 27870000.000032484531 262864330.286401420832 1 60337.985987094 2024-01-28T23:39:49.284955+00:00 19994330.286412436515 27870000.000041514635 262864330.286450266838 1 60337.985998683 2024-01-28T23:39:50.286205+00:00 19994330.286312356591 27870000.000024508685 262864330.286333143711 1 60337.986010244 2024-01-28T23:39:51.285114+00:00 19994330.286190908402 27869999.999999944121 262864330.286187142134 1 60337.986022064 2024-01-28T23:39:52.306342+00:00 19994330.286418993026 27870000.000018291175 262864330.286433607340 1 60337.986033525 2024-01-28T23:39:53.296568+00:00 19994330.286495760083 27869999.999952644110 262864330.286444723606 1 60337.986045080 2024-01-28T23:39:54.294948+00:00 19994330.286222796887 27869999.999974846840 262864330.286193937063 1 60337.986056581 2024-01-28T23:39:55.288626+00:00 19994330.286291647702 27869999.999955352396 262864330.286243319511 1 60337.986068165 2024-01-28T23:39:56.289452+00:00 19994330.286366146058 27870000.000005133450 262864330.286367565393 1 60337.986079902 2024-01-28T23:39:57.303558+00:00 19994330.286248452961 27870000.000028405339 262864330.286273151636 1 60337.986091282 2024-01-28T23:39:58.286737+00:00 19994330.286505933851 27870000.000027634203 262864330.286529868841 1 60337.986102891 2024-01-28T23:39:59.289795+00:00 19994330.286292519420 27870000.000051278621 262864330.286340117455 1 60337.986114523 2024-01-28T23:40:00.294774+00:00 19994330.285938967019 27869999.999977815896 262864330.285913109779 1 60337.986126046 2024-01-28T23:40:01.290381+00:00 19994330.286275010556 27870000.000012785196 262864330.286284089088 1 60337.986137731 2024-01-28T23:40:02.299974+00:00 19994330.286406375468 27870000.000019095838 262864330.286421775818 1 60337.986149285 2024-01-28T23:40:03.298229+00:00 19994330.286258284003 27870000.000054258853 262864330.286308854818 1 60337.986160778 2024-01-28T23:40:04.291215+00:00 19994330.286273971200 27869999.999939657748 262864330.286209940910 1 60337.986172396 2024-01-28T23:40:05.295018+00:00 19994330.286516707391 27869999.999966409057 262864330.286479413509 1 60337.986183910 2024-01-28T23:40:06.289777+00:00 19994330.286330308765 27870000.000020466745 262864330.286347091198 1 60337.986195484 2024-01-28T23:40:07.289806+00:00 19994330.286134287715 27869999.999973792583 262864330.286104381084 1 60337.986207082 2024-01-28T23:40:08.291906+00:00 19994330.286207385361 27870000.000032003969 262864330.286235690117 1 60337.986218618 2024-01-28T23:40:09.288608+00:00 19994330.286572910845 27870000.000037930906 262864330.286607146263 1 60337.986230148 2024-01-28T23:40:10.284834+00:00 19994330.286247763783 27870000.000027135015 262864330.286271184683 1 60337.986241787 2024-01-28T23:40:11.290401+00:00 19994330.286179680377 27869999.999991115183 262864330.286167114973 1 60337.986253373 2024-01-28T23:40:12.291471+00:00 19994330.286032889038 27869999.999979928136 262864330.286009103060 1 60337.986264880 2024-01-28T23:40:13.285670+00:00 19994330.286408554763 27870000.000022251159 262864330.286427110434 1 60337.986276481 2024-01-28T23:40:14.287994+00:00 19994330.286183960736 27869999.999900490046 262864330.286080747843 1 60337.986288018 2024-01-28T23:40:15.284707+00:00 19994330.286234363914 27870000.000006306916 262864330.286237001419 1 60337.986299582 2024-01-28T23:40:16.283857+00:00 19994330.286095250398 27869999.999982554466 262864330.286074131727 1 60337.986311133 2024-01-28T23:40:17.281864+00:00 19994330.286348816007 27869999.999941200018 262864330.286286324263 1 60337.986322706 2024-01-28T23:40:18.281777+00:00 19994330.286329850554 27869999.999979816377 262864330.286305963993 1 60337.986334245 2024-01-28T23:40:19.278747+00:00 19994330.286164276302 27870000.000025093555 262864330.286185681820 1 60337.986345827 2024-01-28T23:40:20.279454+00:00 19994330.286266718060 27870000.000031821430 262864330.286294847727 1 60337.986357418 2024-01-28T23:40:21.280960+00:00 19994330.286455612630 27870000.000050932169 262864330.286502838135 1 60337.986368976 2024-01-28T23:40:22.279534+00:00 19994330.286293167621 27870000.000047542155 262864330.286337018013 1 60337.986380646 2024-01-28T23:40:23.287817+00:00 19994330.286205042154 27870000.000035028905 262864330.286236375570 1 60337.986392198 2024-01-28T23:40:24.285877+00:00 19994330.286345049739 27870000.000021807849 262864330.286363184452 1 60337.986403789 2024-01-28T23:40:25.287359+00:00 19994330.286238119006 27870000.000012569129 262864330.286247014999 1 60337.986415328 2024-01-28T23:40:26.284299+00:00 19994330.286390990019 27870000.000046450645 262864330.286433756351 1 60337.986426947 2024-01-28T23:40:27.288179+00:00 19994330.286057002842 27869999.999986167997 262864330.286039471626 1 60337.986438443 2024-01-28T23:40:28.281446+00:00 19994330.286242745817 27870000.000028997660 262864330.286268055439 1 60337.986450074 2024-01-28T23:40:29.286395+00:00 19994330.286261044443 27870000.000001959503 262864330.286259323359 1 60337.986461580 2024-01-28T23:40:30.280497+00:00 19994330.286275871098 27869999.999974329025 262864330.286246508360 1 60337.986473171 2024-01-28T23:40:31.281929+00:00 19994330.286118786782 27870000.000012632459 262864330.286127716303 1 60337.986484753 2024-01-28T23:40:32.282700+00:00 19994330.286171022803 27870000.000019453466 262864330.286186784506 1 60337.986496352 2024-01-28T23:40:33.284797+00:00 19994330.286294173449 27870000.000018376857 262864330.286308854818 1 60337.986507969 2024-01-28T23:40:34.288483+00:00 19994330.286467202008 27870000.000053726137 262864330.286517232656 1 60337.986519526 2024-01-28T23:40:35.287044+00:00 19994330.286428384483 27870000.000047791749 262864330.286472499371 1 60337.986531156 2024-01-28T23:40:36.291877+00:00 19994330.286346063018 27870000.000000685453 262864330.286343038082 1 60337.986542657 2024-01-28T23:40:37.285621+00:00 19994330.286281257868 27869999.999945793301 262864330.286223351955 1 60337.986554231 2024-01-28T23:40:38.285541+00:00 19994330.286146067083 27869999.999981742352 262864330.286124110222 1 60337.986565957 2024-01-28T23:40:39.298696+00:00 19994330.286205302924 27869999.999940086156 262864330.286141693592 1 60337.986577378 2024-01-28T23:40:40.285427+00:00 19994330.286351013929 27870000.000014241785 262864330.286361575127 1 60337.986588900 2024-01-28T23:40:41.280927+00:00 19994330.286440074444 27870000.000038299710 262864330.286474674940 1 60337.986600500 2024-01-28T23:40:42.283204+00:00 19994330.286234863102 27870000.000021643937 262864330.286252796650 1 60337.986612097 2024-01-28T23:40:43.285191+00:00 19994330.286100953817 27870000.000026244670 262864330.286123514175 1 60337.986623615 2024-01-28T23:40:44.280288+00:00 19994330.286518532783 27869999.999998599291 262864330.286513447762 1 60337.986635216 2024-01-28T23:40:45.282638+00:00 19994330.286351244897 27869999.999993309379 262864330.286340862513 1 60337.986646799 2024-01-28T23:40:46.283426+00:00 19994330.286260578781 27869999.999998077750 262864330.286254972219 1 60337.986658713 2024-01-28T23:40:47.312812+00:00 19994330.286410566419 27869999.999940071255 262864330.286346942186 1 60337.986669943 2024-01-28T23:40:48.283044+00:00 19994330.286232598126 27869999.999931413680 262864330.286160320044 1 60337.986681534 2024-01-28T23:40:49.284482+00:00 19994330.286373049021 27869999.999985709786 262864330.286355048418 1 60337.986693134 2024-01-28T23:40:50.286783+00:00 19994330.286263659596 27869999.999947890639 262864330.286207854748 1 60337.986704804 2024-01-28T23:40:51.295016+00:00 19994330.286289531738 27870000.000000268221 262864330.286286115646 1 60337.986716310 2024-01-28T23:40:52.289178+00:00 19994330.286138262600 27870000.000018730760 262864330.286153286695 1 60337.986727821 2024-01-28T23:40:53.283736+00:00 19994330.286306411028 27870000.000039454550 262864330.286342173815 1 60337.986739437 2024-01-28T23:40:54.287334+00:00 19994330.286096550524 27870000.000040564686 262864330.286133408546 1 60337.986750959 2024-01-28T23:40:55.282841+00:00 19994330.286305587739 27870000.000034611672 262864330.286336481571 1 60337.986762540 2024-01-28T23:40:56.283476+00:00 19994330.286373645067 27870000.000032585114 262864330.286402523518 1 60337.986774257 2024-01-28T23:40:57.295846+00:00 19994330.286339942366 27870000.000010687858 262864330.286346942186 1 60337.986785704 2024-01-28T23:40:58.284846+00:00 19994330.286136463284 27870000.000018410385 262864330.286151170731 1 60337.986797220 2024-01-28T23:40:59.279790+00:00 19994330.286362096667 27869999.999967206270 262864330.286325633526 1 60337.986808804 2024-01-28T23:41:00.280657+00:00 19994330.286254897714 27869999.999978207052 262864330.286229431629 1 60337.986820505 2024-01-28T23:41:01.291599+00:00 19994330.286151692271 27869999.999990414828 262864330.286138415337 1 60337.986832011 2024-01-28T23:41:02.285755+00:00 19994330.286276794970 27870000.000047333539 262864330.286320418119 1 60337.986843548 2024-01-28T23:41:03.282575+00:00 19994330.286243740469 27869999.999976597726 262864330.286216646433 1 60337.986855139 2024-01-28T23:41:04.283997+00:00 19994330.286148924381 27870000.000045157969 262864330.286190390587 1 60337.986866683 2024-01-28T23:41:05.281382+00:00 19994330.286388602108 27870000.000006195158 262864330.286391109228 1 60337.986878252 2024-01-28T23:41:06.280994+00:00 19994330.286349695176 27870000.000056281686 262864330.286402255297 1 60337.986889820 2024-01-28T23:41:07.280417+00:00 19994330.286133144051 27870000.000004332513 262864330.286133766174 1 60337.986901395 2024-01-28T23:41:08.280514+00:00 19994330.286303531379 27869999.999987639487 262864330.286287456751 1 60337.986913035 2024-01-28T23:41:09.286245+00:00 19994330.286202646792 27869999.999974165112 262864330.286173105240 1 60337.986924590 2024-01-28T23:41:10.284534+00:00 19994330.286111876369 27870000.000030238181 262864330.286138415337 1 60337.986936148 2024-01-28T23:41:11.283171+00:00 19994330.286539915949 27869999.999926071614 262864330.286462277174 1 60337.986947808 2024-01-28T23:41:12.290618+00:00 19994330.286456741393 27869999.999979142100 262864330.286432176828 1 60337.986959279 2024-01-28T23:41:13.281717+00:00 19994330.286211036146 27870000.000039841980 262864330.286247193813 1 60337.986970901 2024-01-28T23:41:14.285893+00:00 19994330.286223396659 27869999.999971058220 262864330.286190748215 1 60337.986982414 2024-01-28T23:41:15.280637+00:00 19994330.286351282150 27870000.000013500452 262864330.286361098289 1 60337.986993990 2024-01-28T23:41:16.280739+00:00 19994330.286313336343 27870000.000014312565 262864330.286323934793 1 60337.987005934 2024-01-28T23:41:17.312674+00:00 19994330.286317635328 27870000.000069994479 262864330.286383956671 1 60337.987017268 2024-01-28T23:41:18.291970+00:00 19994330.286294572055 27870000.000042147934 262864330.286333024502 1 60337.987028705 2024-01-28T23:41:19.280115+00:00 19994330.286175504327 27869999.999994821846 262864330.286166608334 1 60337.987040357 2024-01-28T23:41:20.286860+00:00 19994330.286415994167 27869999.999967806041 262864330.286380112171 1 60337.987051961 2024-01-28T23:41:21.289469+00:00 19994330.286156553775 27869999.999937459826 262864330.286090344191 1 60337.987063474 2024-01-28T23:41:22.284164+00:00 19994330.286297410727 27869999.999993670732 262864330.286287397146 1 60337.987075042 2024-01-28T23:41:23.283583+00:00 19994330.286383591592 27869999.999959550798 262864330.286339461803 1 60337.987086616 2024-01-28T23:41:24.283663+00:00 19994330.286341350526 27869999.999999359250 262864330.286336988211 1 60337.987098242 2024-01-28T23:41:25.288105+00:00 19994330.286527376622 27870000.000038579106 262864330.286562234163 1 60337.987109775 2024-01-28T23:41:26.284564+00:00 19994330.286192547530 27870000.000011689961 262864330.286200523376 1 60337.987121316 2024-01-28T23:41:27.281678+00:00 19994330.286606948823 27870000.000030476600 262864330.286633729935 1 60337.987132891 2024-01-28T23:41:28.281811+00:00 19994330.286138106138 27870000.000043872744 262864330.286178290844 1 60337.987144660 2024-01-28T23:41:29.298626+00:00 19994330.286242716014 27869999.999989990145 262864330.286229014397 1 60337.987156076 2024-01-28T23:41:30.285022+00:00 19994330.286273676902 27870000.000005763024 262864330.286275744438 1 60337.987167710 2024-01-28T23:41:31.290155+00:00 19994330.286245282739 27869999.999963227659 262864330.286204814911 1 60337.987179283 2024-01-28T23:41:32.290003+00:00 19994330.286055747420 27869999.999929297715 262864330.285981357098 1 60337.987190974 2024-01-28T23:41:33.300167+00:00 19994330.286288913339 27869999.999983694404 262864330.286268919706 1 60337.987202336 2024-01-28T23:41:34.281803+00:00 19994330.286144759506 27869999.999962359667 262864330.286103427410 1 60337.987213949 2024-01-28T23:41:35.285193+00:00 19994330.286165956408 27870000.000000715256 262864330.286162972450 1 60337.987225533 2024-01-28T23:41:36.286013+00:00 19994330.286354746670 27870000.000058531761 262864330.286409586668 1 60337.987237061 2024-01-28T23:41:37.282117+00:00 19994330.286237750202 27870000.000067904592 262864330.286301940680 1 60337.987248701 2024-01-28T23:41:38.287763+00:00 19994330.286395326257 27870000.000026211143 262864330.286417841911 1 60337.987260177 2024-01-28T23:41:39.279319+00:00 19994330.286225378513 27869999.999993540347 262864330.286215215921 1 60337.987271831 2024-01-28T23:41:40.286245+00:00 19994330.286229722202 27870000.000017333776 262864330.286243379116 1 60337.987283339 2024-01-28T23:41:41.280476+00:00 19994330.286283615977 27870000.000000789762 262864330.286280691624 1 60337.987294984 2024-01-28T23:41:42.286629+00:00 19994330.286184512079 27870000.000023446977 262864330.286204278469 1 60337.987306489 2024-01-28T23:41:43.280652+00:00 19994330.286186542362 27869999.999975979328 262864330.286158829927 1 60337.987318042 2024-01-28T23:41:44.278838+00:00 19994330.286337118596 27869999.999990239739 262864330.286323636770 1 60337.987329625 2024-01-28T23:41:45.279604+00:00 19994330.286368824542 27869999.999989513308 262864330.286354631186 1 60337.987341186 2024-01-28T23:41:46.278495+00:00 19994330.286409448832 27870000.000027436763 262864330.286433190107 1 60337.987352827 2024-01-28T23:41:47.284267+00:00 19994330.286196775734 27870000.000001922250 262864330.286194980145 1 60337.987364500 2024-01-28T23:41:48.292826+00:00 19994330.286303222179 27870000.000052466989 262864330.286351978779 1 60337.987375987 2024-01-28T23:41:49.285283+00:00 19994330.286386922002 27870000.000033281744 262864330.286416530609 1 60337.987387585 2024-01-28T23:41:50.287366+00:00 19994330.286294672638 27870000.000007476658 262864330.286298453808 1 60337.987399133 2024-01-28T23:41:51.285123+00:00 19994330.286277592182 27869999.999970559031 262864330.286244452000 1 60337.987410689 2024-01-28T23:41:52.283522+00:00 19994330.286320138723 27870000.000000476837 262864330.286316931248 1 60337.987422268 2024-01-28T23:41:53.283950+00:00 19994330.286133043468 27869999.999961204827 262864330.286090552807 1 60337.987433831 2024-01-28T23:41:54.282990+00:00 19994330.286255884916 27869999.999965906143 262864330.286218106747 1 60337.987445412 2024-01-28T23:41:55.283583+00:00 19994330.286329384893 27869999.999999783933 262864330.286325484514 1 60337.987457060 2024-01-28T23:41:56.289975+00:00 19994330.286278493702 27870000.000011581928 262864330.286286383867 1 60337.987468594 2024-01-28T23:41:57.286547+00:00 19994330.286152511835 27870000.000034913421 262864330.286183744669 1 60337.987480239 2024-01-28T23:41:58.292705+00:00 19994330.286415897310 27870000.000060595572 262864330.286472797394 1 60337.987491786 2024-01-28T23:41:59.290369+00:00 19994330.286256860942 27870000.000061545521 262864330.286314696074 1 60337.987503272 2024-01-28T23:42:00.282664+00:00 19994330.286261338741 27870000.000070773065 262864330.286328434944 1 60337.987515034 2024-01-28T23:42:01.298956+00:00 19994330.286103576422 27870000.000018924475 262864330.286118805408 1 60337.987526486 2024-01-28T23:42:02.288408+00:00 19994330.286241471767 27870000.000008456409 262864330.286246240139 1 60337.987538139 2024-01-28T23:42:03.295219+00:00 19994330.286415290087 27869999.999955285341 262864330.286366879940 1 60337.987549784 2024-01-28T23:42:04.301356+00:00 19994330.286009743810 27869999.999926783144 262864330.285932838917 1 60337.987561210 2024-01-28T23:42:05.288550+00:00 19994330.286340501159 27869999.999970048666 262864330.286306858063 1 60337.987572859 2024-01-28T23:42:06.295042+00:00 19994330.286340039223 27869999.999979320914 262864330.286315649748 1 60337.987584502 2024-01-28T23:42:07.300997+00:00 19994330.286392301321 27870000.000048413873 262864330.286437004805 1 60337.987596030 2024-01-28T23:42:08.297016+00:00 19994330.286181058735 27870000.000021219254 262864330.286198586226 1 60337.987607487 2024-01-28T23:42:09.286826+00:00 19994330.286188401282 27869999.999989688396 262864330.286174386740 1 60337.987619077 2024-01-28T23:42:10.288221+00:00 19994330.286265514791 27870000.000045422465 262864330.286307245493 1 60337.987630622 2024-01-28T23:42:11.285769+00:00 19994330.286220364273 27870000.000014178455 262864330.286230862141 1 60337.987642235 2024-01-28T23:42:12.289092+00:00 19994330.286255471408 27870000.000056572258 262864330.286308348179 1 60337.987653787 2024-01-28T23:42:13.287232+00:00 19994330.286382269114 27869999.999972797930 262864330.286351352930 1 60337.987665395 2024-01-28T23:42:14.290110+00:00 19994330.286101680249 27869999.999969508499 262864330.286067485809 1 60337.987676896 2024-01-28T23:42:15.283800+00:00 19994330.286367956549 27869999.999910645187 262864330.286274909973 1 60337.987688447 2024-01-28T23:42:16.281850+00:00 19994330.286264043301 27869999.999955900013 262864330.286216229200 1 60337.987700095 2024-01-28T23:42:17.288252+00:00 19994330.286126337945 27870000.000012282282 262864330.286134928465 1 60337.987711872 2024-01-28T23:42:18.305750+00:00 19994330.286346420646 27870000.000027816743 262864330.286370515823 1 60337.987723185 2024-01-28T23:42:19.283176+00:00 19994330.286256935447 27870000.000021819025 262864330.286275058985 1 60337.987734803 2024-01-28T23:42:20.286938+00:00 19994330.286324914545 27869999.999979015440 262864330.286300241947 1 60337.987746309 2024-01-28T23:42:21.281050+00:00 19994330.286312054843 27870000.000049099326 262864330.286357462406 1 60337.987757874 2024-01-28T23:42:22.280281+00:00 19994330.286099009216 27870000.000012051314 262864330.286107361317 1 60337.987769450 2024-01-28T23:42:23.280499+00:00 19994330.286306608468 27870000.000029869378 262864330.286332786083 1 60337.987781001 2024-01-28T23:42:24.278533+00:00 19994330.286509677768 27869999.999973215163 262864330.286479175091 1 60337.987792651 2024-01-28T23:42:25.285013+00:00 19994330.286121610552 27869999.999935179949 262864330.286053091288 1 60337.987804201 2024-01-28T23:42:26.283010+00:00 19994330.286473076791 27870000.000003118068 262864330.286472499371 1 60337.987815802 2024-01-28T23:42:27.285246+00:00 19994330.286277882755 27869999.999995894730 262864330.286270081997 1 60337.987827398 2024-01-28T23:42:28.287161+00:00 19994330.286518540233 27869999.999955479056 262864330.286470323801 1 60337.987838987 2024-01-28T23:42:29.288489+00:00 19994330.286315705627 27870000.000026579946 262864330.286338597536 1 60337.987850480 2024-01-28T23:42:30.281504+00:00 19994330.286368716508 27870000.000019907951 262864330.286384940147 1 60337.987862061 2024-01-28T23:42:31.282029+00:00 19994330.286227311939 27869999.999995060265 262864330.286218672991 1 60337.987873618 2024-01-28T23:42:32.280597+00:00 19994330.286422289908 27870000.000015802681 262864330.286434382200 1 60337.987885270 2024-01-28T23:42:33.287345+00:00 19994330.286315619946 27869999.999991457909 262864330.286303371191 1 60337.987896768 2024-01-28T23:42:34.280735+00:00 19994330.286289252341 27870000.000030364841 262864330.286315917969 1 60337.987908398 2024-01-28T23:42:35.285590+00:00 19994330.286175210029 27870000.000011861324 262864330.286183387041 1 60337.987919977 2024-01-28T23:42:36.286011+00:00 19994330.286308560520 27869999.999988671392 262864330.286293536425 1 60337.987931541 2024-01-28T23:42:37.285121+00:00 19994330.286205127835 27869999.999973464757 262864330.286174893379 1 60337.987943078 2024-01-28T23:42:38.281958+00:00 19994330.286290124059 27869999.999984476715 262864330.286270916462 1 60337.987954616 2024-01-28T23:42:39.278833+00:00 19994330.286412212998 27870000.000003561378 262864330.286412090063 1 60337.987966212 2024-01-28T23:42:40.280706+00:00 19994330.286169864237 27869999.999961338937 262864330.286127507687 1 60337.987977787 2024-01-28T23:42:41.280821+00:00 19994330.286304671317 27869999.999981641769 262864330.286282628775 1 60337.987989381 2024-01-28T23:42:42.282519+00:00 19994330.286081142724 27869999.999979577959 262864330.286057025194 1 60337.988001019 2024-01-28T23:42:43.288011+00:00 19994330.286337427795 27870000.000003285706 262864330.286337018013 1 60337.988012579 2024-01-28T23:42:44.286845+00:00 19994330.286234695464 27869999.999992497265 262864330.286223500967 1 60337.988024104 2024-01-28T23:42:45.282587+00:00 19994330.286477360874 27869999.999974738806 262864330.286448389292 1 60337.988035783 2024-01-28T23:42:46.291618+00:00 19994330.286091323942 27869999.999978944659 262864330.286066591740 1 60337.988047224 2024-01-28T23:42:47.280179+00:00 19994330.286330714822 27869999.999976288527 262864330.286303281784 1 60337.988058802 2024-01-28T23:42:48.280487+00:00 19994330.286261413246 27869999.999998006970 262864330.286255717278 1 60337.988070664 2024-01-28T23:42:49.305385+00:00 19994330.286318272352 27870000.000007927418 262864330.286322504282 1 60337.988082089 2024-01-28T23:42:50.292513+00:00 19994330.286407709122 27869999.999982047826 262864330.286386072636 1 60337.988093708 2024-01-28T23:42:51.296378+00:00 19994330.286251600832 27870000.000036969781 262864330.286284863949 1 60337.988105131 2024-01-28T23:42:52.283361+00:00 19994330.286223255098 27869999.999988276511 262864330.286207854748 1 60337.988116766 2024-01-28T23:42:53.288557+00:00 19994330.286450009793 27870000.000032566488 262864330.286478877068 1 60337.988128282 2024-01-28T23:42:54.283562+00:00 19994330.286238692701 27870000.000054333359 262864330.286289334297 1 60337.988139874 2024-01-28T23:42:55.285125+00:00 19994330.286257140338 27869999.999972824007 262864330.286226272583 1 60337.988151662 2024-01-28T23:42:56.303620+00:00 19994330.286243870854 27870000.000040452927 262864330.286280632019 1 60337.988163277 2024-01-28T23:42:57.307141+00:00 19994330.286306109279 27869999.999999295920 262864330.286301702261 1 60337.988174633 2024-01-28T23:42:58.288257+00:00 19994330.286318145692 27869999.999953191727 262864330.286267638206 1 60337.988186329 2024-01-28T23:42:59.298838+00:00 19994330.286199785769 27869999.999962210655 262864330.286158293486 1 60337.988197747 2024-01-28T23:43:00.285326+00:00 19994330.286374863237 27869999.999977096915 262864330.286348283291 1 60337.988209328 2024-01-28T23:43:01.285888+00:00 19994330.286386523396 27870000.000048886985 262864330.286431699991 1 60337.988220885 2024-01-28T23:43:02.284523+00:00 19994330.286406897008 27870000.000052016228 262864330.286455214024 1 60337.988232434 2024-01-28T23:43:03.282258+00:00 19994330.286313690245 27869999.999995358288 262864330.286305338144 1 60337.988244088 2024-01-28T23:43:04.289242+00:00 19994330.286548927426 27869999.999991476536 262864330.286536693573 1 60337.988255618 2024-01-28T23:43:05.285356+00:00 19994330.286048505455 27870000.000063642859 262864330.286108464003 1 60337.988267166 2024-01-28T23:43:06.283109+00:00 19994330.286022003740 27870000.000051457435 262864330.286069780588 1 60337.988278753 2024-01-28T23:43:07.284276+00:00 19994330.286386523396 27870000.000048279762 262864330.286431103945 1 60337.988290313 2024-01-28T23:43:08.283031+00:00 19994330.286278814077 27869999.999988649040 262864330.286263763905 1 60337.988301931 2024-01-28T23:43:09.286851+00:00 19994330.286331400275 27869999.999938089401 262864330.286265790462 1 60337.988313441 2024-01-28T23:43:10.281280+00:00 19994330.286289777607 27869999.999958794564 262864330.286244869232 1 60337.988325009 2024-01-28T23:43:11.280762+00:00 19994330.286409702152 27869999.999982550740 262864330.286388546228 1 60337.988336561 2024-01-28T23:43:12.278880+00:00 19994330.286141086370 27870000.000024728477 262864330.286162137985 1 60337.988348144 2024-01-28T23:43:13.279655+00:00 19994330.286250073463 27870000.000002320856 262864330.286248713732 1 60337.988359751 2024-01-28T23:43:14.282457+00:00 19994330.286355167627 27869999.999962825328 262864330.286314308643 1 60337.988371307 2024-01-28T23:43:15.280967+00:00 19994330.286211974919 27870000.000021755695 262864330.286230027676 1 60337.988382875 2024-01-28T23:43:16.280399+00:00 19994330.286440785974 27870000.000052407384 262864330.286489486694 1 60337.988394469 2024-01-28T23:43:17.282145+00:00 19994330.286334685981 27870000.000028394163 262864330.286359399557 1 60337.988406059 2024-01-28T23:43:18.283551+00:00 19994330.286377999932 27869999.999975811690 262864330.286350101233 1 60337.988417649 2024-01-28T23:43:19.284838+00:00 19994330.286186795682 27870000.000040017068 262864330.286223113537 1 60337.988429244 2024-01-28T23:43:20.286685+00:00 19994330.286197863519 27869999.999939415604 262864330.286133587360 1 60337.988440749 2024-01-28T23:43:21.280744+00:00 19994330.286145012826 27869999.999938957393 262864330.286080271006 1 60337.988452374 2024-01-28T23:43:22.285059+00:00 19994330.286207560450 27869999.999993275851 262864330.286197125912 1 60337.988464444 2024-01-28T23:43:23.327965+00:00 19994330.286305271089 27869999.999970730394 262864330.286272317171 1 60337.988475518 2024-01-28T23:43:24.284777+00:00 19994330.286274854094 27870000.000038497150 262864330.286309659481 1 60337.988487161 2024-01-28T23:43:25.290728+00:00 19994330.286149878055 27870000.000032786280 262864330.286178976297 1 60337.988498938 2024-01-28T23:43:26.308236+00:00 19994330.286626022309 27870000.000012475997 262864330.286634802818 1 60337.988510206 2024-01-28T23:43:27.281807+00:00 19994330.286284174770 27869999.999993853271 262864330.286274343729 1 60337.988521798 2024-01-28T23:43:28.283314+00:00 19994330.285987414420 27870000.000027887523 262864330.286011606455 1 60337.988533388 2024-01-28T23:43:29.284708+00:00 19994330.286098953336 27870000.000026673079 262864330.286121934652 1 60337.988544942 2024-01-28T23:43:30.283031+00:00 19994330.286092065275 27869999.999975446612 262864330.286063820124 1 60337.988556534 2024-01-28T23:43:31.284524+00:00 19994330.286408819258 27869999.999974779785 262864330.286379903555 1 60337.988568180 2024-01-28T23:43:32.290767+00:00 19994330.286331366748 27869999.999947261065 262864330.286274909973 1 60337.988579756 2024-01-28T23:43:33.290872+00:00 19994330.286435429007 27870000.000008087605 262864330.286439806223 1 60337.988591386 2024-01-28T23:43:34.295732+00:00 19994330.286247644573 27869999.999963384122 262864330.286207318306 1 60337.988602838 2024-01-28T23:43:35.285266+00:00 19994330.286302771419 27870000.000074628741 262864330.286373704672 1 60337.988614425 2024-01-28T23:43:36.286274+00:00 19994330.286175504327 27869999.999981615692 262864330.286153435707 1 60337.988626048 2024-01-28T23:43:37.290577+00:00 19994330.286342836916 27870000.000014413148 262864330.286353558302 1 60337.988637617 2024-01-28T23:43:38.290085+00:00 19994330.286427166313 27870000.000034131110 262864330.286457598209 1 60337.988649145 2024-01-28T23:43:39.286103+00:00 19994330.286425579339 27870000.000008031726 262864330.286429941654 1 60337.988660789 2024-01-28T23:43:40.292147+00:00 19994330.286264628172 27870000.000027507544 262864330.286288440228 1 60337.988672299 2024-01-28T23:43:41.286680+00:00 19994330.286353554577 27869999.999931827188 262864330.286281675100 1 60337.988683946 2024-01-28T23:43:42.292967+00:00 19994330.286119312048 27869999.999975871295 262864330.286091476679 1 60337.988695519 2024-01-28T23:43:43.292854+00:00 19994330.286503888667 27869999.999966669828 262864330.286466866732 1 60337.988707141 2024-01-28T23:43:44.297027+00:00 19994330.286204710603 27869999.999958127737 262864330.286159157753 1 60337.988718641 2024-01-28T23:43:45.290616+00:00 19994330.286283679307 27869999.999983705580 262864330.286263674498 1 60337.988730247 2024-01-28T23:43:46.293354+00:00 19994330.286234825850 27869999.999975360930 262864330.286206483841 1 60337.988741732 2024-01-28T23:43:47.285640+00:00 19994330.286219317466 27870000.000046331435 262864330.286261975765 1 60337.988753313 2024-01-28T23:43:48.286219+00:00 19994330.286606084555 27870000.000053577125 262864330.286655962467 1 60337.988764868 2024-01-28T23:43:49.284575+00:00 19994330.286237597466 27870000.000047136098 262864330.286281049252 1 60337.988776513 2024-01-28T23:43:50.290762+00:00 19994330.286143898964 27870000.000031314790 262864330.286171525717 1 60337.988788040 2024-01-28T23:43:51.286690+00:00 19994330.286349579692 27870000.000007338822 262864330.286353230476 1 60337.988799652 2024-01-28T23:43:52.289951+00:00 19994330.286412779242 27869999.999972395599 262864330.286381483078 1 60337.988811230 2024-01-28T23:43:53.290316+00:00 19994330.286240287125 27869999.999967027456 262864330.286203622818 1 60337.988822821 2024-01-28T23:43:54.291700+00:00 19994330.286116264760 27869999.999968346208 262864330.286080926657 1 60337.988834326 2024-01-28T23:43:55.285783+00:00 19994330.286289118230 27869999.999988283962 262864330.286273717880 1 60337.988845945 2024-01-28T23:43:56.289647+00:00 19994330.286235287786 27869999.999979384243 262864330.286210954189 1 60337.988857510 2024-01-28T23:43:57.288925+00:00 19994330.286201104522 27869999.999965459108 262864330.286162853241 1 60337.988868997 2024-01-28T23:43:58.281299+00:00 19994330.286326590925 27870000.000031340867 262864330.286354243755 1 60337.988880656 2024-01-28T23:43:59.288698+00:00 19994330.286269444972 27870000.000038083643 262864330.286303848028 1 60337.988892239 2024-01-28T23:44:00.289469+00:00 19994330.286176897585 27870000.000036165118 262864330.286209374666 1 60337.988904049 2024-01-28T23:44:01.309833+00:00 19994330.286235801876 27869999.999961946160 262864330.286194056273 1 60337.988915372 2024-01-28T23:44:02.288130+00:00 19994330.286445442587 27870000.000048961490 262864330.286490708590 1 60337.988926983 2024-01-28T23:44:03.291373+00:00 19994330.286119196564 27869999.999958951026 262864330.286074459553 1 60337.988938499 2024-01-28T23:44:04.286353+00:00 19994330.286242935807 27869999.999992042780 262864330.286231279373 1 60337.988950100 2024-01-28T23:44:05.288668+00:00 19994330.286396246403 27870000.000004358590 262864330.286396890879 1 60337.988961861 2024-01-28T23:44:06.304755+00:00 19994330.286262534559 27869999.999945849180 262864330.286204695702 1 60337.988973199 2024-01-28T23:44:07.284390+00:00 19994330.286201842129 27869999.999988060445 262864330.286186188459 1 60337.988984849 2024-01-28T23:44:08.290970+00:00 19994330.286177046597 27870000.000031337142 262864330.286204695702 1 60337.988996426 2024-01-28T23:44:09.291185+00:00 19994330.286332845688 27870000.000041965395 262864330.286371111870 1 60337.989007897 2024-01-28T23:44:10.282286+00:00 19994330.286165252328 27870000.000058718026 262864330.286220252514 1 60337.989019507 2024-01-28T23:44:11.285389+00:00 19994330.286306716502 27870000.000074964017 262864330.286377966404 1 60337.989031080 2024-01-28T23:44:12.285279+00:00 19994330.286279305816 27869999.999978385866 262864330.286253988743 1 60337.989042644 2024-01-28T23:44:13.284490+00:00 19994330.286235827953 27869999.999976173043 262864330.286208301783 1 60337.989054283 2024-01-28T23:44:14.290055+00:00 19994330.286052592099 27869999.999962866306 262864330.286011755466 1 60337.989065772 2024-01-28T23:44:15.282673+00:00 19994330.286278668791 27869999.999922335148 262864330.286197304726 1 60337.989077359 2024-01-28T23:44:16.283759+00:00 19994330.286202605814 27869999.999921157956 262864330.286120057106 1 60337.989088892 2024-01-28T23:44:17.280254+00:00 19994330.286158330739 27869999.999931458384 262864330.286086082458 1 60337.989100521 2024-01-28T23:44:18.285018+00:00 19994330.286387953907 27870000.000070158392 262864330.286454409361 1 60337.989112040 2024-01-28T23:44:19.280296+00:00 19994330.286226361990 27869999.999964796007 262864330.286187469959 1 60337.989123632 2024-01-28T23:44:20.281786+00:00 19994330.286198660731 27869999.999991741031 262864330.286186695099 1 60337.989135188 2024-01-28T23:44:21.280226+00:00 19994330.286638669670 27870000.000084996223 262864330.286719977856 1 60337.989146766 2024-01-28T23:44:22.280589+00:00 19994330.286148197949 27870000.000044014305 262864330.286188513041 1 60337.989158427 2024-01-28T23:44:23.288115+00:00 19994330.286481797695 27869999.999988269061 262864330.286466360092 1 60337.989169967 2024-01-28T23:44:24.285130+00:00 19994330.286203101277 27870000.000025346875 262864330.286224722862 1 60337.989181499 2024-01-28T23:44:25.281555+00:00 19994330.286259479821 27869999.999963618815 262864330.286219388247 1 60337.989193144 2024-01-28T23:44:26.287654+00:00 19994330.286237366498 27869999.999964255840 262864330.286197930574 1 60337.989204705 2024-01-28T23:44:27.286467+00:00 19994330.286089442670 27869999.999946568161 262864330.286032319069 1 60337.989216270 2024-01-28T23:44:28.285713+00:00 19994330.286408439279 27869999.999940458685 262864330.286345183849 1 60337.989227866 2024-01-28T23:44:29.287643+00:00 19994330.286519598216 27870000.000012349337 262864330.286528229713 1 60337.989239384 2024-01-28T23:44:30.282777+00:00 19994330.286308985204 27870000.000032663345 262864330.286337941885 1 60337.989250937 2024-01-28T23:44:31.280939+00:00 19994330.286271505058 27870000.000038694590 262864330.286306500435 1 60337.989262509 2024-01-28T23:44:32.280799+00:00 19994330.286218125373 27870000.000069543719 262864330.286283999681 1 60337.989274188 2024-01-28T23:44:33.289885+00:00 19994330.286561205983 27870000.000040031970 262864330.286597549915 1 60337.989285698 2024-01-28T23:44:34.284266+00:00 19994330.286215197295 27870000.000008728355 262864330.286220222712 1 60337.989297299 2024-01-28T23:44:35.286622+00:00 19994330.286373153329 27870000.000033985823 262864330.286403417587 1 60337.989308810 2024-01-28T23:44:36.281149+00:00 19994330.286369543523 27869999.999990638345 262864330.286356478930 1 60337.989320486 2024-01-28T23:44:37.289992+00:00 19994330.286459796131 27869999.999960560352 262864330.286416679621 1 60337.989332007 2024-01-28T23:44:38.285402+00:00 19994330.286009810865 27869999.999969717115 262864330.285975843668 1 60337.989343524 2024-01-28T23:44:39.280439+00:00 19994330.286197401583 27869999.999985687435 262864330.286179393530 1 60337.989355123 2024-01-28T23:44:40.282620+00:00 19994330.286285784096 27870000.000038459897 262864330.286320537329 1 60337.989366747 2024-01-28T23:44:41.286890+00:00 19994330.286292411387 27870000.000006638467 262864330.286295354366 1 60337.989378300 2024-01-28T23:44:42.285127+00:00 19994330.286335423589 27870000.000026501715 262864330.286358237267 1 60337.989389890 2024-01-28T23:44:43.286523+00:00 19994330.286208610982 27870000.000047996640 262864330.286252886057 1 60337.989401389 2024-01-28T23:44:44.280002+00:00 19994330.286318838596 27870000.000033102930 262864330.286348253489 1 60337.989412963 2024-01-28T23:44:45.280002+00:00 19994330.286398753524 27870000.000055793673 262864330.286450862885 1 60337.989424592 2024-01-28T23:44:46.284718+00:00 19994330.286206390709 27869999.999962575734 262864330.286165267229 1 60337.989436176 2024-01-28T23:44:47.285589+00:00 19994330.286085322499 27869999.999996446073 262864330.286078095436 1 60337.989447741 2024-01-28T23:44:48.284834+00:00 19994330.286415860057 27869999.999935615808 262864330.286347806454 1 60337.989459344 2024-01-28T23:44:49.287288+00:00 19994330.286001600325 27869999.999970126897 262864330.285968035460 1 60337.989470842 2024-01-28T23:44:50.280775+00:00 19994330.286414418370 27869999.999942708760 262864330.286353439093 1 60337.989482448 2024-01-28T23:44:51.283455+00:00 19994330.286282133311 27870000.000044777989 262864330.286323189735 1 60337.989493992 2024-01-28T23:44:52.280948+00:00 19994330.286222342402 27869999.999998021871 262864330.286216676235 1 60337.989505577 2024-01-28T23:44:53.281870+00:00 19994330.286294892430 27870000.000015024096 262864330.286306202412 1 60337.989517134 2024-01-28T23:44:54.280327+00:00 19994330.286416523159 27870000.000057920814 262864330.286470770836 1 60337.989528809 2024-01-28T23:44:55.289087+00:00 19994330.286163661629 27870000.000044133514 262864330.286204099655 1 60337.989540360 2024-01-28T23:44:56.287105+00:00 19994330.286324135959 27870000.000025328249 262864330.286345779896 1 60337.989551867 2024-01-28T23:44:57.281356+00:00 19994330.286136921495 27869999.999988634139 262864330.286121875048 1 60337.989563484 2024-01-28T23:44:58.284992+00:00 19994330.286397349089 27869999.999960448593 262864330.286354094744 1 60337.989575049 2024-01-28T23:44:59.284268+00:00 19994330.286066967994 27869999.999985862523 262864330.286049157381 1 60337.989586567 2024-01-28T23:45:00.279334+00:00 19994330.286199975759 27869999.999953556806 262864330.286149859428 1 60337.989598121 2024-01-28T23:45:01.277653+00:00 19994330.286245629191 27869999.999958556145 262864330.286200463772 1 60337.989609945 2024-01-28T23:45:02.299266+00:00 19994330.286060035229 27869999.999989628792 262864330.286045968533 1 60337.989621460 2024-01-28T23:45:03.294185+00:00 19994330.286496538669 27870000.000034235418 262864330.286527097225 1 60337.989633035 2024-01-28T23:45:04.294211+00:00 19994330.286434594542 27870000.000030454248 262864330.286461353302 1 60337.989644562 2024-01-28T23:45:05.290160+00:00 19994330.286166228354 27870000.000022485852 262864330.286184996367 1 60337.989656076 2024-01-28T23:45:06.284956+00:00 19994330.286382276565 27870000.000021979213 262864330.286400586367 1 60337.989667743 2024-01-28T23:45:07.292993+00:00 19994330.286315202713 27870000.000013463199 262864330.286324977875 1 60337.989679305 2024-01-28T23:45:08.291945+00:00 19994330.286228068173 27869999.999936968088 262864330.286161333323 1 60337.989690850 2024-01-28T23:45:09.289439+00:00 19994330.286257199943 27869999.999979998916 262864330.286233514547 1 60337.989702438 2024-01-28T23:45:10.290658+00:00 19994330.286253746599 27869999.999967463315 262864330.286217510700 1 60337.989713998 2024-01-28T23:45:11.289396+00:00 19994330.286493979394 27869999.999953065068 262864330.286443352699 1 60337.989725539 2024-01-28T23:45:12.286525+00:00 19994330.286315459758 27869999.999990656972 262864330.286302417517 1 60337.989737082 2024-01-28T23:45:13.283896+00:00 19994330.286165449768 27870000.000028941780 262864330.286190688610 1 60337.989748734 2024-01-28T23:45:14.290615+00:00 19994330.286158833653 27870000.000032484531 262864330.286187618971 1 60337.989760217 2024-01-28T23:45:15.282781+00:00 19994330.286441650242 27870000.000019844621 262864330.286457806826 1 60337.989771786 2024-01-28T23:45:16.282294+00:00 19994330.286072645336 27870000.000032410026 262864330.286101371050 1 60337.989783369 2024-01-28T23:45:17.283115+00:00 19994330.286336492747 27870000.000003106892 262864330.286335885525 1 60337.989794966 2024-01-28T23:45:18.285029+00:00 19994330.286231484264 27870000.000013638288 262864330.286241441965 1 60337.989806577 2024-01-28T23:45:19.288274+00:00 19994330.286293990910 27870000.000010825694 262864330.286301106215 1 60337.989818139 2024-01-28T23:45:20.287264+00:00 19994330.286247551441 27869999.999932110310 262864330.286175966263 1 60337.989829662 2024-01-28T23:45:21.282841+00:00 19994330.286218691617 27870000.000011295080 262864330.286226302385 1 60337.989841268 2024-01-28T23:45:22.285538+00:00 19994330.286172281951 27869999.999966010451 262864330.286134600639 1 60337.989852849 2024-01-28T23:45:23.286183+00:00 19994330.286633741111 27870000.000010974705 262864330.286641001701 1 60337.989864471 2024-01-28T23:45:24.290318+00:00 19994330.286218658090 27870000.000052705407 262864330.286267638206 1 60337.989875989 2024-01-28T23:45:25.285450+00:00 19994330.286411285400 27869999.999976247549 262864330.286383837461 1 60337.989887613 2024-01-28T23:45:26.289739+00:00 19994330.286091886461 27870000.000006139278 262864330.286094337702 1 60337.989899116 2024-01-28T23:45:27.283645+00:00 19994330.286076124758 27870000.000022463500 262864330.286094903946 1 60337.989910666 2024-01-28T23:45:28.281529+00:00 19994330.286314483732 27869999.999976493418 262864330.286287277937 1 60337.989922241 2024-01-28T23:45:29.281642+00:00 19994330.286356527358 27870000.000010859221 262864330.286363691092 1 60337.989933883 2024-01-28T23:45:30.287500+00:00 19994330.286114405841 27869999.999977879226 262864330.286088585854 1 60337.989945428 2024-01-28T23:45:31.285027+00:00 19994330.286210589111 27869999.999946866184 262864330.286153763533 1 60337.989956963 2024-01-28T23:45:32.281643+00:00 19994330.286315217614 27869999.999958921224 262864330.286270439625 1 60337.989968569 2024-01-28T23:45:33.284402+00:00 19994330.286244831979 27869999.999993622303 262864330.286234766245 1 60337.989980131 2024-01-28T23:45:34.283322+00:00 19994330.286354374141 27870000.000036168844 262864330.286386847496 1 60337.989991722 2024-01-28T23:45:35.284758+00:00 19994330.286089330912 27870000.000003900379 262864330.286089539528 1 60337.990003327 2024-01-28T23:45:36.287441+00:00 19994330.286319438368 27870000.000036504120 262864330.286352247000 1 60337.990014879 2024-01-28T23:45:37.285533+00:00 19994330.286490980536 27870000.000072784722 262864330.286560058594 1 60337.990026383 2024-01-28T23:45:38.279478+00:00 19994330.286478050053 27870000.000005900860 262864330.286480247974 1 60337.990038035 2024-01-28T23:45:39.286213+00:00 19994330.286034677178 27870000.000028677285 262864330.286059647799 1 60337.990049718 2024-01-28T23:45:40.295643+00:00 19994330.286160741001 27869999.999968789518 262864330.286125838757 1 60337.990061374 2024-01-28T23:45:41.302692+00:00 19994330.286300707608 27869999.999946471304 262864330.286243498325 1 60337.990072798 2024-01-28T23:45:42.289753+00:00 19994330.286011103541 27869999.999995008111 262864330.286002397537 1 60337.990084329 2024-01-28T23:45:43.286013+00:00 19994330.286409292370 27869999.999978471547 262864330.286384075880 1 60337.990095893 2024-01-28T23:45:44.285142+00:00 19994330.286121077836 27870000.000020034611 262864330.286137402058 1 60337.990107520 2024-01-28T23:45:45.289724+00:00 19994330.286231949925 27869999.999967280775 262864330.286195516586 1 60337.990119038 2024-01-28T23:45:46.284875+00:00 19994330.286193013191 27870000.000063713640 262864330.286253035069 1 60337.990130721 2024-01-28T23:45:47.294298+00:00 19994330.286329381168 27869999.999987490475 262864330.286313176155 1 60337.990142144 2024-01-28T23:45:48.281226+00:00 19994330.286304444075 27869999.999998938292 262864330.286299675703 1 60337.990153715 2024-01-28T23:45:49.281006+00:00 19994330.286459036171 27870000.000022102147 262864330.286477446556 1 60337.990165307 2024-01-28T23:45:50.282559+00:00 19994330.286302760243 27869999.999989129603 262864330.286288201809 1 60337.990176921 2024-01-28T23:45:51.286003+00:00 19994330.286297060549 27870000.000025395304 262864330.286318749189 1 60337.990188430 2024-01-28T23:45:52.280347+00:00 19994330.286252465099 27869999.999999865890 262864330.286248654127 1 60337.990200061 2024-01-28T23:45:53.285296+00:00 19994330.286081869155 27869999.999995928258 262864330.286074101925 1 60337.990211633 2024-01-28T23:45:54.285117+00:00 19994330.286118447781 27869999.999998938292 262864330.286113679409 1 60337.990223150 2024-01-28T23:45:55.280136+00:00 19994330.286328520626 27869999.999987676740 262864330.286312490702 1 60337.990234769 2024-01-28T23:45:56.284067+00:00 19994330.286208748817 27870000.000008646399 262864330.286213696003 1 60337.990246341 2024-01-28T23:45:57.283845+00:00 19994330.286244168878 27869999.999959729612 262864330.286200225353 1 60337.990257928 2024-01-28T23:45:58.284961+00:00 19994330.286297000945 27870000.000012528151 262864330.286305814981 1 60337.990269485 2024-01-28T23:45:59.283535+00:00 19994330.286149792373 27870000.000039119273 262864330.286185234785 1 60337.990281041 2024-01-28T23:46:00.281960+00:00 19994330.286289691925 27870000.000060580671 262864330.286346584558 1 60337.990292635 2024-01-28T23:46:01.283680+00:00 19994330.286167357117 27870000.000014971942 262864330.286178618670 1 60337.990304274 2024-01-28T23:46:02.289305+00:00 19994330.286261733621 27870000.000010304153 262864330.286268353462 1 60337.990315857 2024-01-28T23:46:03.290030+00:00 19994330.286271926016 27869999.999968484044 262864330.286236703396 1 60337.990327411 2024-01-28T23:46:04.288291+00:00 19994330.286201212555 27869999.999998532236 262864330.286196053028 1 60337.990339008 2024-01-28T23:46:05.290299+00:00 19994330.286141261458 27869999.999940082431 262864330.286077678204 1 60337.990350569 2024-01-28T23:46:06.289138+00:00 19994330.286331396550 27870000.000002089888 262864330.286329776049 1 60337.990362114 2024-01-28T23:46:07.286658+00:00 19994330.286333356053 27869999.999986823648 262864330.286316484213 1 60337.990373643 2024-01-28T23:46:08.282726+00:00 19994330.286179210991 27870000.000117227435 262864330.286292761564 1 60337.990385348 2024-01-28T23:46:09.294031+00:00 19994330.286350682378 27869999.999968651682 262864330.286315619946 1 60337.990396908 2024-01-28T23:46:10.292837+00:00 19994330.286095172167 27870000.000030621886 262864330.286122113466 1 60337.990408470 2024-01-28T23:46:11.291805+00:00 19994330.286377150565 27870000.000065427274 262864330.286438882351 1 60337.990419970 2024-01-28T23:46:12.285422+00:00 19994330.286154609174 27869999.999955296516 262864330.286106199026 1 60337.990431573 2024-01-28T23:46:13.287898+00:00 19994330.286185875535 27870000.000003576279 262864330.286185741425 1 60337.990443180 2024-01-28T23:46:14.290785+00:00 19994330.286269322038 27869999.999951165169 262864330.286216795444 1 60337.990454728 2024-01-28T23:46:15.288475+00:00 19994330.286299660802 27870000.000003993511 262864330.286299943924 1 60337.990466301 2024-01-28T23:46:16.288398+00:00 19994330.286136329174 27869999.999964646995 262864330.286097288132 1 60337.990477913 2024-01-28T23:46:17.291683+00:00 19994330.286209575832 27869999.999991752207 262864330.286197632551 1 60337.990489808 2024-01-28T23:46:18.319443+00:00 19994330.286317739636 27870000.000081446022 262864330.286395490170 1 60337.990501042 2024-01-28T23:46:19.290008+00:00 19994330.286340203136 27870000.000042501837 262864330.286379009485 1 60337.990512612 2024-01-28T23:46:20.289714+00:00 19994330.286287892610 27870000.000062450767 262864330.286346673965 1 60337.990524201 2024-01-28T23:46:21.290950+00:00 19994330.286358818412 27870000.000027682632 262864330.286382794380 1 60337.990535715 2024-01-28T23:46:22.285752+00:00 19994330.286449775100 27870000.000019039959 262864330.286465108395 1 60337.990547404 2024-01-28T23:46:23.295672+00:00 19994330.286030542105 27870000.000049427152 262864330.286076247692 1 60337.990558806 2024-01-28T23:46:24.280871+00:00 19994330.286241941154 27869999.999994009733 262864330.286232262850 1 60337.990570418 2024-01-28T23:46:25.284126+00:00 19994330.286200206727 27869999.999964177608 262864330.286160677671 1 60337.990581993 2024-01-28T23:46:26.284205+00:00 19994330.286253035069 27869999.999967124313 262864330.286216467619 1 60337.990593572 2024-01-28T23:46:27.284607+00:00 19994330.286312486976 27870000.000022284687 262864330.286331087351 1 60337.990605188 2024-01-28T23:46:28.288253+00:00 19994330.286351136863 27870000.000002931803 262864330.286350369453 1 60337.990616677 2024-01-28T23:46:29.280869+00:00 19994330.286092501134 27870000.000012077391 262864330.286100864410 1 60337.990628297 2024-01-28T23:46:30.284876+00:00 19994330.286358006299 27870000.000025209039 262864330.286379516125 1 60337.990639879 2024-01-28T23:46:31.285578+00:00 19994330.286468524486 27870000.000005599111 262864330.286470443010 1 60337.990651461 2024-01-28T23:46:32.286229+00:00 19994330.286167185754 27870000.000025417656 262864330.286188900471 1 60337.990663043 2024-01-28T23:46:33.286916+00:00 19994330.286439009011 27870000.000034801662 262864330.286470115185 1 60337.990674681 2024-01-28T23:46:34.292447+00:00 19994330.286223739386 27869999.999995030463 262864330.286215066910 1 60337.990686236 2024-01-28T23:46:35.290817+00:00 19994330.286338962615 27869999.999990407377 262864330.286325663328 1 60337.990697728 2024-01-28T23:46:36.283754+00:00 19994330.286326121539 27869999.999944414943 262864330.286266833544 1 60337.990709370 2024-01-28T23:46:37.289515+00:00 19994330.286192700267 27870000.000048514456 262864330.286237537861 1 60337.990720908 2024-01-28T23:46:38.286415+00:00 19994330.286151103675 27869999.999919019639 262864330.286066442728 1 60337.990732523 2024-01-28T23:46:39.289946+00:00 19994330.286265429109 27870000.000038567930 262864330.286300301552 1 60337.990744052 2024-01-28T23:46:40.286064+00:00 19994330.286256618798 27869999.999999117106 262864330.286252021790 1 60337.990755609 2024-01-28T23:46:41.284644+00:00 19994330.286085020751 27870000.000026568770 262864330.286107897758 1 60337.990767195 2024-01-28T23:46:42.285674+00:00 19994330.286210957915 27869999.999964244664 262864330.286171495914 1 60337.990778751 2024-01-28T23:46:43.284047+00:00 19994330.286354869604 27870000.000052008778 262864330.286403179169 1 60337.990790362 2024-01-28T23:46:44.287317+00:00 19994330.286316279322 27870000.000001877546 262864330.286314457655 1 60337.990801921 2024-01-28T23:46:45.285961+00:00 19994330.286467883736 27870000.000021923333 262864330.286486119032 1 60337.990813452 2024-01-28T23:46:46.282237+00:00 19994330.286208372563 27869999.999981366098 262864330.286186039448 1 60337.990825018 2024-01-28T23:46:47.281543+00:00 19994330.286249026656 27869999.999996379018 262864330.286241710186 1 60337.990836588 2024-01-28T23:46:48.281202+00:00 19994330.286304287612 27869999.999981593341 262864330.286282181740 1 60337.990848174 2024-01-28T23:46:49.282234+00:00 19994330.286385346204 27869999.999983441085 262864330.286365091801 1 60337.990859721 2024-01-28T23:46:50.279923+00:00 19994330.286309927702 27869999.999982662499 262864330.286288887262 1 60337.990871285 2024-01-28T23:46:51.279043+00:00 19994330.286159068346 27870000.000017475337 262864330.286172837019 1 60337.990882882 2024-01-28T23:46:52.281047+00:00 19994330.286437291652 27870000.000030130148 262864330.286463737488 1 60337.990894482 2024-01-28T23:46:53.283309+00:00 19994330.286352284253 27870000.000066429377 262864330.286415010691 1 60337.990906029 2024-01-28T23:46:54.280915+00:00 19994330.286110848188 27870000.000075191259 262864330.286182343960 1 60337.990917631 2024-01-28T23:46:55.283374+00:00 19994330.286148421466 27870000.000034663826 262864330.286179393530 1 60337.990929174 2024-01-28T23:46:56.280618+00:00 19994330.286318592727 27870000.000032212585 262864330.286347121000 1 60337.990940812 2024-01-28T23:46:57.286158+00:00 19994330.286150436848 27870000.000001765788 262864330.286148488522 1 60337.990952306 2024-01-28T23:46:58.279234+00:00 19994330.286269936711 27870000.000004373491 262864330.286270618439 1 60337.990963933 2024-01-28T23:46:59.283832+00:00 19994330.286332804710 27869999.999994438142 262864330.286323547363 1 60337.990975474 2024-01-28T23:47:00.280965+00:00 19994330.286429073662 27869999.999991927296 262864330.286417305470 1 60337.990987308 2024-01-28T23:47:01.303421+00:00 19994330.286295864731 27869999.999951690435 262864330.286243855953 1 60337.990998742 2024-01-28T23:47:02.291284+00:00 19994330.286233302206 27869999.999958995730 262864330.286188602448 1 60337.991010292 2024-01-28T23:47:03.289200+00:00 19994330.286408290267 27869999.999994482845 262864330.286399066448 1 60337.991021834 2024-01-28T23:47:04.286457+00:00 19994330.286057263613 27870000.000047132373 262864330.286100715399 1 60337.991033357 2024-01-28T23:47:05.282043+00:00 19994330.286615919322 27869999.999999169260 262864330.286611378193 1 60337.991045019 2024-01-28T23:47:06.289600+00:00 19994330.286331471056 27870000.000033196062 262864330.286360979080 1 60337.991056592 2024-01-28T23:47:07.289515+00:00 19994330.286179188639 27869999.999954808503 262864330.286130309105 1 60337.991068238 2024-01-28T23:47:08.295801+00:00 19994330.286184098572 27869999.999993089586 262864330.286173492670 1 60337.991079749 2024-01-28T23:47:09.290310+00:00 19994330.286250840873 27869999.999912735075 262864330.286159873009 1 60337.991091250 2024-01-28T23:47:10.284058+00:00 19994330.286449924111 27869999.999970573932 262864330.286416828632 1 60337.991102825 2024-01-28T23:47:11.284118+00:00 19994330.286246962845 27869999.999976001680 262864330.286219269037 1 60337.991114414 2024-01-28T23:47:12.285348+00:00 19994330.286227025092 27869999.999986615032 262864330.286209940910 1 60337.991125993 2024-01-28T23:47:13.285809+00:00 19994330.286206509918 27870000.000005081296 262864330.286207884550 1 60337.991137512 2024-01-28T23:47:14.281062+00:00 19994330.286373794079 27869999.999972701073 262864330.286342799664 1 60337.991149100 2024-01-28T23:47:15.282265+00:00 19994330.286256931722 27870000.000064361840 262864330.286317616701 1 60337.991160662 2024-01-28T23:47:16.281221+00:00 19994330.286043196917 27870000.000002395362 262864330.286041885614 1 60337.991172251 2024-01-28T23:47:17.282481+00:00 19994330.286268688738 27869999.999994054437 262864330.286259025335 1 60337.991183794 2024-01-28T23:47:18.279809+00:00 19994330.286394614726 27870000.000037964433 262864330.286428898573 1 60337.991195400 2024-01-28T23:47:19.282583+00:00 19994330.286316968501 27869999.999955903739 262864330.286269158125 1 60337.991206993 2024-01-28T23:47:20.284179+00:00 19994330.286334671080 27870000.000015966594 262864330.286346942186 1 60337.991218746 2024-01-28T23:47:21.299674+00:00 19994330.286242827773 27869999.999943979084 262864330.286183118820 1 60337.991230164 2024-01-28T23:47:22.286169+00:00 19994330.286248564720 27869999.999977432191 262864330.286222308874 1 60337.991241733 2024-01-28T23:47:23.285739+00:00 19994330.286153379828 27869999.999968603253 262864330.286118268967 1 60337.991253350 2024-01-28T23:47:24.289476+00:00 19994330.286050796509 27870000.000003676862 262864330.286050766706 1 60337.991264823 2024-01-28T23:47:25.280734+00:00 19994330.286426126957 27870000.000021729618 262864330.286444157362 1 60337.991276432 2024-01-28T23:47:26.283740+00:00 19994330.286388467997 27870000.000007633120 262864330.286392390728 1 60337.991287999 2024-01-28T23:47:27.283091+00:00 19994330.286490768194 27870000.000014454126 262864330.286501526833 1 60337.991299578 2024-01-28T23:47:28.283494+00:00 19994330.286201480776 27870000.000013533980 262864330.286211311817 1 60337.991311117 2024-01-28T23:47:29.280472+00:00 19994330.286210551858 27869999.999996371567 262864330.286203205585 1 60337.991322697 2024-01-28T23:47:30.281025+00:00 19994330.286281365901 27870000.000007160008 262864330.286284834146 1 60337.991334341 2024-01-28T23:47:31.287051+00:00 19994330.286245331168 27869999.999978695065 262864330.286220312119 1 60337.991345836 2024-01-28T23:47:32.280237+00:00 19994330.286326762289 27870000.000050537288 262864330.286373615265 1 60337.991357408 2024-01-28T23:47:33.280099+00:00 19994330.286146797240 27870000.000008653849 262864330.286151736975 1 60337.991368981 2024-01-28T23:47:34.279956+00:00 19994330.286248166114 27870000.000107504427 262864330.286351978779 1 60337.991380578 2024-01-28T23:47:35.281983+00:00 19994330.286491785198 27870000.000071037561 262864330.286559134722 1 60337.991392132 2024-01-28T23:47:36.280215+00:00 19994330.286122754216 27870000.000041890889 262864330.286160945892 1 60337.991403722 2024-01-28T23:47:37.281563+00:00 19994330.286311842501 27870000.000028189272 262864330.286336332560 1 60337.991415392 2024-01-28T23:47:38.289881+00:00 19994330.286319475621 27870000.000035956502 262864330.286351710558 1 60337.991426907 2024-01-28T23:47:39.284738+00:00 19994330.286142785102 27869999.999992728233 262864330.286131829023 1 60337.991438534 2024-01-28T23:47:40.289309+00:00 19994330.286379721016 27870000.000004488975 262864330.286380529404 1 60337.991450341 2024-01-28T23:47:41.309485+00:00 19994330.286208089441 27869999.999964769930 262864330.286169171333 1 60337.991461599 2024-01-28T23:47:42.282131+00:00 19994330.286318261176 27869999.999998763204 262864330.286313325167 1 60337.991473163 2024-01-28T23:47:43.281254+00:00 19994330.286143034697 27869999.999955624342 262864330.286094963551 1 60337.991484731 2024-01-28T23:47:44.280744+00:00 19994330.286312710494 27870000.000041976571 262864330.286350965500 1 60337.991496308 2024-01-28T23:47:45.281000+00:00 19994330.286318510771 27869999.999990932643 262864330.286305755377 1 60337.991508205 2024-01-28T23:47:46.308922+00:00 19994330.286189585924 27870000.000051479787 262864330.286237359047 1 60337.991519537 2024-01-28T23:47:47.288035+00:00 19994330.286134451628 27870000.000076960772 262864330.286207705736 1 60337.991531189 2024-01-28T23:47:48.294686+00:00 19994330.286349199712 27870000.000014200807 262864330.286359697580 1 60337.991542743 2024-01-28T23:47:49.292997+00:00 19994330.286229148507 27870000.000041838735 262864330.286267280579 1 60337.991554314 2024-01-28T23:47:50.292768+00:00 19994330.286248691380 27870000.000001557171 262864330.286246538162 1 60337.991565747 2024-01-28T23:47:51.280554+00:00 19994330.286293610930 27869999.999995823950 262864330.286285758018 1 60337.991577352 2024-01-28T23:47:52.283218+00:00 19994330.286229029298 27869999.999979067594 262864330.286204397678 1 60337.991588948 2024-01-28T23:47:53.285113+00:00 19994330.286417659372 27869999.999976094812 262864330.286390066147 1 60337.991600467 2024-01-28T23:47:54.280341+00:00 19994330.286319915205 27869999.999932270497 262864330.286248475313 1 60337.991612239 2024-01-28T23:47:55.297476+00:00 19994330.286127615720 27870000.000001795590 262864330.286125719547 1 60337.991623678 2024-01-28T23:47:56.285788+00:00 19994330.286251019686 27869999.999997604638 262864330.286244928837 1 60337.991635208 2024-01-28T23:47:57.281997+00:00 19994330.286139771342 27870000.000015381724 262864330.286151468754 1 60337.991646816 2024-01-28T23:47:58.284895+00:00 19994330.286273896694 27870000.000026155263 262864330.286296367645 1 60337.991658363 2024-01-28T23:47:59.282584+00:00 19994330.286464575678 27870000.000027418137 262864330.286488294601 1 60337.991670005 2024-01-28T23:48:00.288405+00:00 19994330.286117900163 27870000.000028319657 262864330.286142528057 1 60337.991681782 2024-01-28T23:48:01.305921+00:00 19994330.286538988352 27870000.000009730458 262864330.286545008421 1 60337.991693090 2024-01-28T23:48:02.282986+00:00 19994330.286225065589 27869999.999998982996 262864330.286220371723 1 60337.991704716 2024-01-28T23:48:03.287488+00:00 19994330.286323223263 27869999.999998185784 262864330.286317706108 1 60337.991716268 2024-01-28T23:48:04.285547+00:00 19994330.286112576723 27869999.999920308590 262864330.286029189825 1 60337.991727896 2024-01-28T23:48:05.290241+00:00 19994330.286265645176 27869999.999997429550 262864330.286259382963 1 60337.991739433 2024-01-28T23:48:06.287042+00:00 19994330.286312785000 27869999.999921690673 262864330.286230772734 1 60337.991750992 2024-01-28T23:48:07.285676+00:00 19994330.286395840347 27869999.999988038093 262864330.286380201578 1 60337.991762665 2024-01-28T23:48:08.294263+00:00 19994330.286400135607 27869999.999998509884 262864330.286394953728 1 60337.991774135 2024-01-28T23:48:09.285249+00:00 19994330.286187447608 27870000.000035706908 262864330.286219447851 1 60337.991785766 2024-01-28T23:48:10.290173+00:00 19994330.286364629865 27870000.000024657696 262864330.286385595798 1 60337.991797311 2024-01-28T23:48:11.287656+00:00 19994330.286318235099 27869999.999942999333 262864330.286257535219 1 60337.991808899 2024-01-28T23:48:12.288849+00:00 19994330.286418046802 27870000.000007595867 262864330.286421954632 1 60337.991820437 2024-01-28T23:48:13.285783+00:00 19994330.286116085947 27869999.999979909509 262864330.286092311144 1 60337.991832008 2024-01-28T23:48:14.285516+00:00 19994330.286475498229 27869999.999978080392 262864330.286449879408 1 60337.991843551 2024-01-28T23:48:15.282817+00:00 19994330.286191243678 27869999.999923024327 262864330.286110579967 1 60337.991855114 2024-01-28T23:48:16.281847+00:00 19994330.286269802600 27869999.999978911132 262864330.286245018244 1 60337.991866667 2024-01-28T23:48:17.280006+00:00 19994330.286241922528 27870000.000058822334 262864330.286297053099 1 60337.991878260 2024-01-28T23:48:18.281641+00:00 19994330.286200139672 27870000.000009380281 262864330.286205828190 1 60337.991889866 2024-01-28T23:48:19.284437+00:00 19994330.286252688617 27870000.000013444573 262864330.286262422800 1 60337.991901502 2024-01-28T23:48:20.289720+00:00 19994330.286441717297 27870000.000033423305 262864330.286471456289 1 60337.991912970 2024-01-28T23:48:21.280600+00:00 19994330.286233000457 27870000.000053018332 262864330.286282330751 1 60337.991924555 2024-01-28T23:48:22.281549+00:00 19994330.286418970674 27870000.000011235476 262864330.286426514387 1 60337.991936179 2024-01-28T23:48:23.285882+00:00 19994330.286202393472 27870000.000013157725 262864330.286211878061 1 60337.991947735 2024-01-28T23:48:24.284279+00:00 19994330.286293253303 27869999.999959751964 262864330.286249339581 1 60337.991959309 2024-01-28T23:48:25.284315+00:00 19994330.286347821355 27869999.999967597425 262864330.286311745644 1 60337.991970850 2024-01-28T23:48:26.281469+00:00 19994330.286178290844 27869999.999972216785 262864330.286146819592 1 60337.991982441 2024-01-28T23:48:27.282897+00:00 19994330.286186058074 27870000.000010106713 262864330.286192476749 1 60337.991994042 2024-01-28T23:48:28.285246+00:00 19994330.286402851343 27869999.999992076308 262864330.286391228437 1 60337.992005561 2024-01-28T23:48:29.280425+00:00 19994330.286286544055 27869999.999974537641 262864330.286257386208 1 60337.992017113 2024-01-28T23:48:30.278566+00:00 19994330.286294382066 27870000.000020980835 262864330.286311656237 1 60337.992028725 2024-01-28T23:48:31.281869+00:00 19994330.286256723106 27869999.999994520098 262864330.286247551441 1 60337.992040310 2024-01-28T23:48:32.282746+00:00 19994330.286263890564 27870000.000025633723 262864330.286285817623 1 60337.992051881 2024-01-28T23:48:33.282544+00:00 19994330.286494232714 27870000.000012941658 262864330.286503463984 1 60337.992063455 2024-01-28T23:48:34.282504+00:00 19994330.286150980741 27870000.000038523227 262864330.286185830832 1 60337.992075012 2024-01-28T23:48:35.281065+00:00 19994330.286073789001 27869999.999917570502 262864330.285987675190 1 60337.992086620 2024-01-28T23:48:36.283921+00:00 19994330.286201439798 27869999.999994780868 262864330.286192536354 1 60337.992098291 2024-01-28T23:48:37.292367+00:00 19994330.286350850016 27869999.999955784529 262864330.286302924156 1 60337.992109839 2024-01-28T23:48:38.290129+00:00 19994330.286131411791 27869999.999934513122 262864330.286062240601 1 60337.992121349 2024-01-28T23:48:39.284581+00:00 19994330.286583557725 27870000.000017814338 262864330.286597669125 1 60337.992132992 2024-01-28T23:48:40.290539+00:00 19994330.286057151854 27870000.000015422702 262864330.286068886518 1 60337.992144558 2024-01-28T23:48:41.289796+00:00 19994330.286477308720 27870000.000042844564 262864330.286516457796 1 60337.992156084 2024-01-28T23:48:42.285654+00:00 19994330.286432810128 27870000.000031922013 262864330.286461025476 1 60337.992167596 2024-01-28T23:48:43.280271+00:00 19994330.286309532821 27870000.000034142286 262864330.286339998245 1 60337.992179270 2024-01-28T23:48:44.288947+00:00 19994330.286216724664 27870000.000015579164 262864330.286228626966 1 60337.992190884 2024-01-28T23:48:45.292392+00:00 19994330.286248769611 27870000.000028554350 262864330.286273628473 1 60337.992202365 2024-01-28T23:48:46.284319+00:00 19994330.286226425320 27869999.999952737242 262864330.286175459623 1 60337.992213949 2024-01-28T23:48:47.285167+00:00 19994330.286258973181 27869999.999965287745 262864330.286220550537 1 60337.992225538 2024-01-28T23:48:48.286517+00:00 19994330.286161232740 27869999.999963343143 262864330.286120891571 1 60337.992237072 2024-01-28T23:48:49.282963+00:00 19994330.286490540951 27869999.999958723783 262864330.286445558071 1 60337.992248615 2024-01-28T23:48:50.280377+00:00 19994330.286115892231 27869999.999970797449 262864330.286082983017 1 60337.992260253 2024-01-28T23:48:51.285818+00:00 19994330.286158602685 27870000.000051163137 262864330.286206066608 1 60337.992271778 2024-01-28T23:48:52.281658+00:00 19994330.286492370069 27870000.000046391040 262864330.286535084248 1 60337.992283367 2024-01-28T23:48:53.282874+00:00 19994330.286128241569 27870000.000009048730 262864330.286133617163 1 60337.992294948 2024-01-28T23:48:54.283477+00:00 19994330.286287017167 27870000.000005673617 262864330.286288976669 1 60337.992306601 2024-01-28T23:48:55.290297+00:00 19994330.286209605634 27870000.000022131950 262864330.286228060722 1 60337.992318067 2024-01-28T23:48:56.280945+00:00 19994330.286295507103 27870000.000002287328 262864330.286294102669 1 60337.992329662 2024-01-28T23:48:57.282793+00:00 19994330.286187190562 27870000.000005830079 262864330.286189347506 1 60337.992341230 2024-01-28T23:48:58.282235+00:00 19994330.286333341151 27869999.999934408814 262864330.286264061928 1 60337.992352790 2024-01-28T23:48:59.281067+00:00 19994330.286381680518 27869999.999920822680 262864330.286298811436 1 60337.992364376 2024-01-28T23:49:00.282055+00:00 19994330.286136478186 27869999.999987650663 262864330.286120444536 1 60337.992375931 2024-01-28T23:49:01.280472+00:00 19994330.286190435290 27870000.000006940216 262864330.286193668842 1 60337.992387558 2024-01-28T23:49:02.285039+00:00 19994330.286274556071 27870000.000001046807 262864330.286271899939 1 60337.992399211 2024-01-28T23:49:03.291841+00:00 19994330.286321088672 27870000.000019866973 262864330.286337256432 1 60337.992410695 2024-01-28T23:49:04.284088+00:00 19994330.286260042340 27870000.000034648925 262864330.286291003227 1 60337.992422274 2024-01-28T23:49:05.284446+00:00 19994330.286260377616 27870000.000017769635 262864330.286274433136 1 60337.992433918 2024-01-28T23:49:06.290508+00:00 19994330.286289986223 27870000.000012461096 262864330.286298751831 1 60337.992445434 2024-01-28T23:49:07.285541+00:00 19994330.286151897162 27869999.999985814095 262864330.286134004593 1 60337.992456968 2024-01-28T23:49:08.282013+00:00 19994330.286321636289 27870000.000057838857 262864330.286375790834 1 60337.992468569 2024-01-28T23:49:09.284412+00:00 19994330.286104589701 27869999.999964118004 262864330.286065012217 1 60337.992480113 2024-01-28T23:49:10.281787+00:00 19994330.286371283233 27869999.999953672290 262864330.286321282387 1 60337.992491740 2024-01-28T23:49:11.286359+00:00 19994330.286270152777 27869999.999990768731 262864330.286257207394 1 60337.992503264 2024-01-28T23:49:12.281960+00:00 19994330.286233328283 27869999.999981399626 262864330.286211043596 1 60337.992514817 2024-01-28T23:49:13.280146+00:00 19994330.286158733070 27869999.999943803996 262864330.286098837852 1 60337.992526401 2024-01-28T23:49:14.281035+00:00 19994330.286491978914 27870000.000024423003 262864330.286512732506 1 60337.992537968 2024-01-28T23:49:15.280462+00:00 19994330.286316271871 27870000.000084485859 262864330.286397069693 1 60337.992549708 2024-01-28T23:49:16.294788+00:00 19994330.286224380136 27870000.000065721571 262864330.286286413670 1 60337.992561171 2024-01-28T23:49:17.285207+00:00 19994330.286160886288 27870000.000011928380 262864330.286169111729 1 60337.992572717 2024-01-28T23:49:18.282765+00:00 19994330.286374043673 27870000.000024069101 262864330.286394417286 1 60337.992584287 2024-01-28T23:49:19.282408+00:00 19994330.286316245794 27869999.999976664782 262864330.286289215088 1 60337.992595831 2024-01-28T23:49:20.279843+00:00 19994330.286229621619 27869999.999983858317 262864330.286209762096 1 60337.992607430 2024-01-28T23:49:21.281943+00:00 19994330.286267567426 27870000.000006124377 262864330.286270022392 1 60337.992619045 2024-01-28T23:49:22.285499+00:00 19994330.286257911474 27870000.000022768974 262864330.286276996136 1 60337.992630559 2024-01-28T23:49:23.280280+00:00 19994330.286209501326 27869999.999987211078 262864330.286193013191 1 60337.992642183 2024-01-28T23:49:24.284623+00:00 19994330.286380987614 27869999.999994706362 262864330.286371976137 1 60337.992653911 2024-01-28T23:49:25.297920+00:00 19994330.286341916770 27869999.999975863844 262864330.286314070225 1 60337.992665435 2024-01-28T23:49:26.293547+00:00 19994330.286371309310 27870000.000020828098 262864330.286388456821 1 60337.992677175 2024-01-28T23:49:27.307893+00:00 19994330.286292750388 27869999.999990332872 262864330.286279410124 1 60337.992688490 2024-01-28T23:49:28.285540+00:00 19994330.286154221743 27869999.999984405935 262864330.286134928465 1 60337.992700135 2024-01-28T23:49:29.291649+00:00 19994330.286193214357 27869999.999956768006 262864330.286146283150 1 60337.992711629 2024-01-28T23:49:30.284736+00:00 19994330.286281716079 27869999.999952696264 262864330.286230713129 1 60337.992723167 2024-01-28T23:49:31.281649+00:00 19994330.286370642483 27869999.999967072159 262864330.286334007978 1 60337.992734794 2024-01-28T23:49:32.286170+00:00 19994330.285941567272 27869999.999981902540 262864330.285919785500 1 60337.992746344 2024-01-28T23:49:33.284104+00:00 19994330.286496538669 27869999.999962586910 262864330.286455452442 1 60337.992757987 2024-01-28T23:49:34.290103+00:00 19994330.286319982260 27870000.000019568950 262864330.286335855722 1 60337.992769739 2024-01-28T23:49:35.305422+00:00 19994330.286200549453 27870000.000004716218 262864330.286201566458 1 60337.992781129 2024-01-28T23:49:36.289577+00:00 19994330.286415614188 27869999.999989163131 262864330.286401063204 1 60337.992792697 2024-01-28T23:49:37.288988+00:00 19994330.286245293915 27870000.000019993633 262864330.286261588335 1 60337.992804242 2024-01-28T23:49:38.286532+00:00 19994330.286306656897 27870000.000029224902 262864330.286332190037 1 60337.992815907 2024-01-28T23:49:39.294351+00:00 19994330.286376211792 27869999.999947734177 262864330.286320239305 1 60337.992827484 2024-01-28T23:49:40.294633+00:00 19994330.286313440651 27870000.000015459955 262864330.286325216293 1 60337.992838917 2024-01-28T23:49:41.282461+00:00 19994330.286235958338 27869999.999937873334 262864330.286170125008 1 60337.992850481 2024-01-28T23:49:42.281572+00:00 19994330.286232452840 27869999.999992363155 262864330.286221116781 1 60337.992862034 2024-01-28T23:49:43.279739+00:00 19994330.286206070334 27870000.000009823591 262864330.286212205887 1 60337.992873613 2024-01-28T23:49:44.280171+00:00 19994330.286425713450 27870000.000015139580 262864330.286437153816 1 60337.992885177 2024-01-28T23:49:45.279339+00:00 19994330.286161370575 27869999.999980427325 262864330.286138087511 1 60337.992896793 2024-01-28T23:49:46.282953+00:00 19994330.286185387522 27870000.000067640096 262864330.286249339581 1 60337.992908424 2024-01-28T23:49:47.287804+00:00 19994330.286334764212 27870000.000041719526 262864330.286372780800 1 60337.992920045 2024-01-28T23:49:48.291852+00:00 19994330.286059945822 27870000.000032838434 262864330.286089092493 1 60337.992931580 2024-01-28T23:49:49.288538+00:00 19994330.286402992904 27870000.000006482005 262864330.286405801773 1 60337.992943069 2024-01-28T23:49:50.281142+00:00 19994330.286232315004 27870000.000013422221 262864330.286242038012 1 60337.992954625 2024-01-28T23:49:51.279607+00:00 19994330.286330252886 27869999.999945048243 262864330.286271601915 1 60337.992966207 2024-01-28T23:49:52.280312+00:00 19994330.286058623344 27869999.999949544668 262864330.286004483700 1 60337.992977850 2024-01-28T23:49:53.286210+00:00 19994330.286114376038 27869999.999976772815 262864330.286087453365 1 60337.992989394 2024-01-28T23:49:54.283611+00:00 19994330.286318395287 27869999.999994855374 262864330.286309540272 1 60337.993001107 2024-01-28T23:49:55.295652+00:00 19994330.286225587130 27870000.000011011958 262864330.286232918501 1 60337.993012568 2024-01-28T23:49:56.285874+00:00 19994330.286620892584 27870000.000061891973 262864330.286679089069 1 60337.993024149 2024-01-28T23:49:57.286460+00:00 19994330.286182083189 27870000.000060454011 262864330.286238819361 1 60337.993035701 2024-01-28T23:49:58.284537+00:00 19994330.286248713732 27870000.000040970743 262864330.286285996437 1 60337.993047268 2024-01-28T23:49:59.283958+00:00 19994330.286208175123 27870000.000044636428 262864330.286249130964 1 60337.993059016 2024-01-28T23:50:00.298948+00:00 19994330.286517739296 27869999.999978002161 262864330.286492049694 1 60337.993070542 2024-01-28T23:50:01.294857+00:00 19994330.286132182926 27870000.000006601214 262864330.286135107279 1 60337.993082053 2024-01-28T23:50:02.289380+00:00 19994330.286309201270 27870000.000007264316 262864330.286312788725 1 60337.993093826 2024-01-28T23:50:03.306564+00:00 19994330.286305669695 27870000.000004529953 262864330.286306500435 1 60337.993105418 2024-01-28T23:50:04.308079+00:00 19994330.286334455013 27869999.999956373125 262864330.286287128925 1 60337.993116851 2024-01-28T23:50:05.295909+00:00 19994330.286504112184 27869999.999953664839 262864330.286454081535 1 60337.993128299 2024-01-28T23:50:06.285007+00:00 19994330.286205474287 27869999.999985571951 262864330.286187350750 1 60337.993139923 2024-01-28T23:50:07.289340+00:00 19994330.286113888025 27870000.000032667071 262864330.286142855883 1 60337.993151468 2024-01-28T23:50:08.286867+00:00 19994330.286361899227 27870000.000003710389 262864330.286361902952 1 60337.993163029 2024-01-28T23:50:09.285662+00:00 19994330.286376297474 27870000.000050935894 262864330.286423534155 1 60337.993174606 2024-01-28T23:50:10.285988+00:00 19994330.286261714995 27870000.000013731420 262864330.286271750927 1 60337.993186231 2024-01-28T23:50:11.290318+00:00 19994330.286428660154 27870000.000048402697 262864330.286473363638 1 60337.993197740 2024-01-28T23:50:12.284756+00:00 19994330.286358837038 27869999.999974060804 262864330.286329209805 1 60337.993209338 2024-01-28T23:50:13.286827+00:00 19994330.286054063588 27869999.999981205910 262864330.286031574011 1 60337.993220871 2024-01-28T23:50:14.283288+00:00 19994330.285963859409 27869999.999926809222 262864330.285886973143 1 60337.993232424 2024-01-28T23:50:15.281445+00:00 19994330.286212313920 27869999.999954871833 262864330.286163508892 1 60337.993243987 2024-01-28T23:50:16.280433+00:00 19994330.286475066096 27869999.999995082617 262864330.286466449499 1 60337.993255630 2024-01-28T23:50:17.286389+00:00 19994330.286083117127 27869999.999962002039 262864330.286041438580 1 60337.993267165 2024-01-28T23:50:18.283063+00:00 19994330.286307323724 27870000.000025734305 262864330.286329388618 1 60337.993278736 2024-01-28T23:50:19.282820+00:00 19994330.286286834627 27869999.999977901578 262864330.286261022091 1 60337.993290324 2024-01-28T23:50:20.283968+00:00 19994330.286104895175 27870000.000004541129 262864330.286105722189 1 60337.993301940 2024-01-28T23:50:21.287628+00:00 19994330.286189533770 27870000.000042714179 262864330.286228537560 1 60337.993313513 2024-01-28T23:50:22.287525+00:00 19994330.286506198347 27869999.999985542148 262864330.286488056183 1 60337.993325095 2024-01-28T23:50:23.288184+00:00 19994330.286473035812 27869999.999945916235 262864330.286415249109 1 60337.993336699 2024-01-28T23:50:24.290739+00:00 19994330.286011420190 27869999.999970909208 262864330.285978645086 1 60337.993348393 2024-01-28T23:50:25.301163+00:00 19994330.286055080593 27869999.999977979809 262864330.286029368639 1 60337.993359767 2024-01-28T23:50:26.283874+00:00 19994330.286532569677 27870000.000001579523 262864330.286530464888 1 60337.993371390 2024-01-28T23:50:27.288065+00:00 19994330.286366324872 27870000.000052720308 262864330.286415338516 1 60337.993382889 2024-01-28T23:50:28.281600+00:00 19994330.286230720580 27869999.999946266413 262864330.286173284054 1 60337.993394511 2024-01-28T23:50:29.285779+00:00 19994330.286354839802 27870000.000020474195 262864330.286371618509 1 60337.993406049 2024-01-28T23:50:30.282669+00:00 19994330.286288704723 27870000.000071529299 262864330.286356538534 1 60337.993417604 2024-01-28T23:50:31.280968+00:00 19994330.286236502230 27870000.000001683831 262864330.286234468222 1 60337.993429181 2024-01-28T23:50:32.281203+00:00 19994330.286399163306 27870000.000035267323 262864330.286430716515 1 60337.993440769 2024-01-28T23:50:33.282432+00:00 19994330.286254890263 27870000.000013273209 262864330.286264449358 1 60337.993452319 2024-01-28T23:50:34.280383+00:00 19994330.286402255297 27869999.999948237091 262864330.286346793175 1 60337.993463895 2024-01-28T23:50:35.280533+00:00 19994330.285953883082 27870000.000004444271 262864330.285954624414 1 60337.993475484 2024-01-28T23:50:36.281787+00:00 19994330.286202255636 27869999.999931309372 262864330.286129862070 1 60337.993487074 2024-01-28T23:50:37.283213+00:00 19994330.286053311080 27869999.999974869192 262864330.286024481058 1 60337.993498626 2024-01-28T23:50:38.281269+00:00 19994330.286498505622 27869999.999923575670 262864330.286418408155 1 60337.993510264 2024-01-28T23:50:39.286754+00:00 19994330.286056175828 27869999.999955527484 262864330.286008000374 1 60337.993521816 2024-01-28T23:50:40.284914+00:00 19994330.286261133850 27869999.999981377274 262864330.286238819361 1 60337.993533380 2024-01-28T23:50:41.284017+00:00 19994330.286523539573 27870000.000025011599 262864330.286544859409 1 60337.993544998 2024-01-28T23:50:42.287798+00:00 19994330.286229915917 27870000.000071734190 262864330.286297947168 1 60337.993556528 2024-01-28T23:50:43.284047+00:00 19994330.286420032382 27870000.000051002949 262864330.286467313766 1 60337.993568093 2024-01-28T23:50:44.283176+00:00 19994330.286048699170 27870000.000026047230 262864330.286071062088 1 60337.993579650 2024-01-28T23:50:45.281771+00:00 19994330.286200389266 27870000.000052690506 262864330.286249399185 1 60337.993591258 2024-01-28T23:50:46.284681+00:00 19994330.286223921925 27870000.000021301210 262864330.286241531372 1 60337.993602777 2024-01-28T23:50:47.279925+00:00 19994330.286234326661 27869999.999891351908 262864330.286121964455 1 60337.993614417 2024-01-28T23:50:48.285571+00:00 19994330.286447536200 27870000.000030111521 262864330.286473929882 1 60337.993626079 2024-01-28T23:50:49.293180+00:00 19994330.286209616810 27869999.999968845397 262864330.286174774170 1 60337.993637563 2024-01-28T23:50:50.285422+00:00 19994330.286202985793 27870000.000030703843 262864330.286229997873 1 60337.993649085 2024-01-28T23:50:51.280921+00:00 19994330.286226119846 27870000.000028379261 262864330.286250799894 1 60337.993660687 2024-01-28T23:50:52.283420+00:00 19994330.286235690117 27869999.999995023012 262864330.286227017641 1 60337.993672252 2024-01-28T23:50:53.282563+00:00 19994330.286205660552 27870000.000018998981 262864330.286220967770 1 60337.993683823 2024-01-28T23:50:54.282309+00:00 19994330.286576442420 27870000.000072311610 262864330.286645054817 1 60337.993695456 2024-01-28T23:50:55.287387+00:00 19994330.286287616938 27870000.000021688640 262864330.286305606365 1 60337.993707038 2024-01-28T23:50:56.288099+00:00 19994330.286090329289 27869999.999979808927 262864330.286066412926 1 60337.993718643 2024-01-28T23:50:57.290766+00:00 19994330.286429014057 27869999.999962151051 262864330.286387473345 1 60337.993730176 2024-01-28T23:50:58.287209+00:00 19994330.286336302757 27870000.000031080097 262864330.286363691092 1 60337.993741788 2024-01-28T23:50:59.290494+00:00 19994330.286044463515 27869999.999969810247 262864330.286010563374 1 60337.993753296 2024-01-28T23:51:00.284768+00:00 19994330.286332573742 27870000.000026971102 262864330.286355853081 1 60337.993765021 2024-01-28T23:51:01.297809+00:00 19994330.286307085305 27870000.000068821013 262864330.286372214556 1 60337.993776509 2024-01-28T23:51:02.290358+00:00 19994330.286388397217 27870000.000030837953 262864330.286415547132 1 60337.993788046 2024-01-28T23:51:03.287149+00:00 19994330.286477144808 27870000.000048954040 262864330.286522418261 1 60337.993799649 2024-01-28T23:51:04.289652+00:00 19994330.286345660686 27869999.999990988523 262864330.286332964897 1 60337.993811143 2024-01-28T23:51:05.282769+00:00 19994330.286227568984 27870000.000016953796 262864330.286240816116 1 60337.993822677 2024-01-28T23:51:06.279309+00:00 19994330.286352280527 27870000.000020209700 262864330.286368787289 1 60337.993834334 2024-01-28T23:51:07.286441+00:00 19994330.286135975271 27870000.000046093017 262864330.286178380251 1 60337.993845929 2024-01-28T23:51:08.288279+00:00 19994330.286380276084 27869999.999994345009 262864330.286370933056 1 60337.993857450 2024-01-28T23:51:09.283684+00:00 19994330.286225482821 27869999.999949675053 262864330.286171436310 1 60337.993868974 2024-01-28T23:51:10.279367+00:00 19994330.286092188209 27869999.999950334430 262864330.286038845778 1 60337.993880565 2024-01-28T23:51:11.280850+00:00 19994330.286253947765 27869999.999949734658 262864330.286199986935 1 60337.993892156 2024-01-28T23:51:12.282294+00:00 19994330.286330979317 27870000.000031847507 262864330.286359131336 1 60337.993903799 2024-01-28T23:51:13.288284+00:00 19994330.286352124065 27870000.000064324588 262864330.286412745714 1 60337.993915362 2024-01-28T23:51:14.287269+00:00 19994330.286212190986 27869999.999991532415 262864330.286200046539 1 60337.993926886 2024-01-28T23:51:15.282910+00:00 19994330.286184348166 27870000.000040397048 262864330.286221057177 1 60337.993938436 2024-01-28T23:51:16.280846+00:00 19994330.286197543144 27870000.000007819384 262864330.286201655865 1 60337.993950109 2024-01-28T23:51:17.289471+00:00 19994330.286214631051 27869999.999977406114 262864330.286188334227 1 60337.993961585 2024-01-28T23:51:18.280944+00:00 19994330.286064974964 27870000.000009216368 262864330.286070495844 1 60337.993973235 2024-01-28T23:51:19.287486+00:00 19994330.286239922047 27869999.999925114214 262864330.286161333323 1 60337.993984745 2024-01-28T23:51:20.281976+00:00 19994330.286252658814 27869999.999984748662 262864330.286233693361 1 60337.993996354 2024-01-28T23:51:21.284994+00:00 19994330.286292817444 27869999.999935280532 262864330.286224395037 1 60337.994007893 2024-01-28T23:51:22.281990+00:00 19994330.286251261830 27869999.999983198941 262864330.286230742931 1 60337.994019496 2024-01-28T23:51:23.284449+00:00 19994330.286221895367 27870000.000049393624 262864330.286267578602 1 60337.994031047 2024-01-28T23:51:24.282394+00:00 19994330.286214277148 27869999.999990750104 262864330.286201357841 1 60337.994042790 2024-01-28T23:51:25.297044+00:00 19994330.286288361996 27870000.000028051436 262864330.286312699318 1 60337.994054303 2024-01-28T23:51:26.291766+00:00 19994330.286193709821 27869999.999986719340 262864330.286176711321 1 60337.994065755 2024-01-28T23:51:27.281187+00:00 19994330.286194175482 27870000.000022944063 262864330.286213427782 1 60337.994077351 2024-01-28T23:51:28.283104+00:00 19994330.286307245493 27870000.000074692070 262864330.286378234625 1 60337.994089112 2024-01-28T23:51:29.299254+00:00 19994330.286397904158 27869999.999939173460 262864330.286333382130 1 60337.994100686 2024-01-28T23:51:30.299236+00:00 19994330.286229860038 27869999.999952211976 262864330.286178350449 1 60337.994112209 2024-01-28T23:51:31.294886+00:00 19994330.286093361676 27869999.999992053956 262864330.286081701517 1 60337.994123703 2024-01-28T23:51:32.287906+00:00 19994330.286130342633 27869999.999940674752 262864330.286067306995 1 60337.994135207 2024-01-28T23:51:33.281868+00:00 19994330.286407358944 27869999.999995488673 262864330.286399155855 1 60337.994146829 2024-01-28T23:51:34.285962+00:00 19994330.286525581032 27869999.999944835901 262864330.286466717720 1 60337.994158397 2024-01-28T23:51:35.285535+00:00 19994330.286110136658 27870000.000041831285 262864330.286148279905 1 60337.994169959 2024-01-28T23:51:36.284436+00:00 19994330.286103118211 27870000.000022668391 262864330.286122113466 1 60337.994181614 2024-01-28T23:51:37.291451+00:00 19994330.286187883466 27870000.000023301691 262864330.286207497120 1 60337.994193121 2024-01-28T23:51:38.285641+00:00 19994330.286369845271 27870000.000010117888 262864330.286376297474 1 60337.994204698 2024-01-28T23:51:39.285878+00:00 19994330.285993773490 27870000.000039834529 262864330.286029934883 1 60337.994216291 2024-01-28T23:51:40.287567+00:00 19994330.286239657551 27869999.999976638705 262864330.286212593317 1 60337.994227818 2024-01-28T23:51:41.283508+00:00 19994330.286282595247 27869999.999975848943 262864330.286254763603 1 60337.994239356 2024-01-28T23:51:42.280348+00:00 19994330.286410942674 27869999.999959368259 262864330.286366641521 1 60337.994250930 2024-01-28T23:51:43.280380+00:00 19994330.286156415939 27870000.000009298325 262864330.286162018776 1 60337.994262520 2024-01-28T23:51:44.281712+00:00 19994330.286497201771 27869999.999989818782 262864330.286483317614 1 60337.994274091 2024-01-28T23:51:45.281444+00:00 19994330.286169275641 27870000.000018566847 262864330.286184132099 1 60337.994285742 2024-01-28T23:51:46.288142+00:00 19994330.286287747324 27870000.000013180077 262864330.286297231913 1 60337.994297250 2024-01-28T23:51:47.282370+00:00 19994330.286262858659 27870000.000020105392 262864330.286279290915 1 60337.994308807 2024-01-28T23:51:48.280904+00:00 19994330.286160439253 27870000.000031042844 262864330.286187797785 1 60337.994320386 2024-01-28T23:51:49.281364+00:00 19994330.286352641881 27870000.000017154962 262864330.286366105080 1 60337.994331964 2024-01-28T23:51:50.281698+00:00 19994330.286274135113 27870000.000047110021 262864330.286317557096 1 60337.994343569 2024-01-28T23:51:51.284356+00:00 19994330.286429263651 27870000.000012680888 262864330.286438256502 1 60337.994355118 2024-01-28T23:51:52.282239+00:00 19994330.286187890917 27870000.000013645738 262864330.286197841167 1 60337.994366688 2024-01-28T23:51:53.281867+00:00 19994330.286030199379 27869999.999944202602 262864330.285970717669 1 60337.994378245 2024-01-28T23:51:54.280358+00:00 19994330.286349702626 27869999.999965623021 262864330.286311626434 1 60337.994389987 2024-01-28T23:51:55.294892+00:00 19994330.286401685327 27870000.000058386475 262864330.286456376314 1 60337.994401481 2024-01-28T23:51:56.287987+00:00 19994330.286186691374 27870000.000011812896 262864330.286194801331 1 60337.994413156 2024-01-28T23:51:57.296640+00:00 19994330.286289270967 27870000.000059321523 262864330.286344885826 1 60337.994424545 2024-01-28T23:51:58.280730+00:00 19994330.286191031337 27870000.000008635223 262864330.286195993423 1 60337.994436113 2024-01-28T23:51:59.280128+00:00 19994330.286096010357 27870000.000022016466 262864330.286114335060 1 60337.994447680 2024-01-28T23:52:00.279555+00:00 19994330.286469247192 27870000.000016327947 262864330.286481887102 1 60337.994459306 2024-01-28T23:52:01.284068+00:00 19994330.286112934351 27869999.999975584447 262864330.286084830761 1 60337.994471012 2024-01-28T23:52:02.295434+00:00 19994330.286265075207 27870000.000007908791 262864330.286269277334 1 60337.994482520 2024-01-28T23:52:03.289701+00:00 19994330.286256298423 27869999.999987255782 262864330.286239862442 1 60337.994494092 2024-01-28T23:52:04.289554+00:00 19994330.286108765751 27869999.999907258898 262864330.286012321711 1 60337.994505746 2024-01-28T23:52:05.296467+00:00 19994330.286410644650 27869999.999974004924 262864330.286380946636 1 60337.994517283 2024-01-28T23:52:06.293208+00:00 19994330.286148749292 27869999.999968953431 262864330.286114007235 1 60337.994528848 2024-01-28T23:52:07.292451+00:00 19994330.286402016878 27870000.000014569610 262864330.286412894726 1 60337.994540362 2024-01-28T23:52:08.287295+00:00 19994330.286143984646 27870000.000030491501 262864330.286170780659 1 60337.994552008 2024-01-28T23:52:09.293493+00:00 19994330.286434780806 27870000.000056840479 262864330.286487907171 1 60337.994563585 2024-01-28T23:52:10.293760+00:00 19994330.286145575345 27869999.999995298684 262864330.286137163639 1 60337.994575103 2024-01-28T23:52:11.288917+00:00 19994330.286166880280 27869999.999997474253 262864330.286160647869 1 60337.994586707 2024-01-28T23:52:12.291484+00:00 19994330.286289077252 27869999.999976404011 262864330.286261767149 1 60337.994598280 2024-01-28T23:52:13.291362+00:00 19994330.286246951669 27869999.999991483986 262864330.286234736443 1 60337.994609890 2024-01-28T23:52:14.294500+00:00 19994330.286255389452 27869999.999932479113 262864330.286184161901 1 60337.994621400 2024-01-28T23:52:15.288958+00:00 19994330.286174681038 27869999.999946158379 262864330.286117136478 1 60337.994632878 2024-01-28T23:52:16.280638+00:00 19994330.286443032324 27869999.999965470284 262864330.286404788494 1 60337.994644498 2024-01-28T23:52:17.284672+00:00 19994330.286187708378 27869999.999940615147 262864330.286124616861 1 60337.994656044 2024-01-28T23:52:18.282230+00:00 19994330.286207504570 27869999.999977406114 262864330.286181211472 1 60337.994667657 2024-01-28T23:52:19.285531+00:00 19994330.286321755499 27870000.000019766390 262864330.286337822676 1 60337.994679215 2024-01-28T23:52:20.284232+00:00 19994330.286054003984 27870000.000033050776 262864330.286083370447 1 60337.994690792 2024-01-28T23:52:21.284419+00:00 19994330.286093927920 27870000.000038132071 262864330.286128371954 1 60337.994702362 2024-01-28T23:52:22.284120+00:00 19994330.286375626922 27870000.000039760023 262864330.286411702633 1 60337.994713928 2024-01-28T23:52:23.283331+00:00 19994330.286307860166 27869999.999959286302 262864330.286263465881 1 60337.994725554 2024-01-28T23:52:24.287897+00:00 19994330.286246910691 27869999.999968696386 262864330.286211907864 1 60337.994737092 2024-01-28T23:52:25.284736+00:00 19994330.286226771772 27869999.999973841012 262864330.286196917295 1 60337.994748660 2024-01-28T23:52:26.284255+00:00 19994330.286370694637 27870000.000000260770 262864330.286367267370 1 60337.994760238 2024-01-28T23:52:27.284511+00:00 19994330.286375723779 27869999.999974381179 262864330.286346405745 1 60337.994771926 2024-01-28T23:52:28.294411+00:00 19994330.286064632237 27869999.999961081892 262864330.286022007465 1 60337.994783387 2024-01-28T23:52:29.284631+00:00 19994330.286189213395 27870000.000036202371 262864330.286221742630 1 60337.994794923 2024-01-28T23:52:30.281334+00:00 19994330.286369495094 27870000.000064969063 262864330.286430776119 1 60337.994806590 2024-01-28T23:52:31.289398+00:00 19994330.286125045270 27870000.000027459115 262864330.286148786545 1 60337.994818107 2024-01-28T23:52:32.284425+00:00 19994330.286248043180 27870000.000061564147 262864330.286305904388 1 60337.994829678 2024-01-28T23:52:33.284186+00:00 19994330.286291677505 27869999.999938234687 262864330.286226242781 1 60337.994841217 2024-01-28T23:52:34.281169+00:00 19994330.286253966391 27870000.000005785376 262864330.286256045103 1 60337.994852843 2024-01-28T23:52:35.285593+00:00 19994330.286471895874 27869999.999956142157 262864330.286424338818 1 60337.994864359 2024-01-28T23:52:36.280655+00:00 19994330.286155328155 27869999.999935690314 262864330.286087334156 1 60337.994875924 2024-01-28T23:52:37.279800+00:00 19994330.286018997431 27869999.999943669885 262864330.285958975554 1 60337.994887637 2024-01-28T23:52:38.291858+00:00 19994330.286441396922 27869999.999962441623 262864330.286400139332 1 60337.994899120 2024-01-28T23:52:39.283953+00:00 19994330.286284111440 27869999.999996036291 262864330.286276459694 1 60337.994910670 2024-01-28T23:52:40.281950+00:00 19994330.286090366542 27870000.000011697412 262864330.286098361015 1 60337.994922268 2024-01-28T23:52:41.283942+00:00 19994330.286162447184 27870000.000011712313 262864330.286170452833 1 60337.994933862 2024-01-28T23:52:42.285687+00:00 19994330.286485206336 27870000.000066488981 262864330.286547988653 1 60337.994945561 2024-01-28T23:52:43.296481+00:00 19994330.286294881254 27870000.000062618405 262864330.286353796721 1 60337.994956954 2024-01-28T23:52:44.280826+00:00 19994330.286322131753 27870000.000052191317 262864330.286370635033 1 60337.994968534 2024-01-28T23:52:45.281310+00:00 19994330.286414388567 27869999.999981869012 262864330.286392569542 1 60337.994980188 2024-01-28T23:52:46.288221+00:00 19994330.286175198853 27869999.999998942018 262864330.286170423031 1 60337.994991773 2024-01-28T23:52:47.289165+00:00 19994330.286199003458 27869999.999967087060 262864330.286162406206 1 60337.995003311 2024-01-28T23:52:48.286058+00:00 19994330.286053657532 27869999.999917443842 262864330.285967409611 1 60337.995014879 2024-01-28T23:52:49.285591+00:00 19994330.286345183849 27869999.999990042299 262864330.286331534386 1 60337.995026456 2024-01-28T23:52:50.285824+00:00 19994330.286230176687 27870000.000022970140 262864330.286249458790 1 60337.995037965 2024-01-28T23:52:51.280204+00:00 19994330.286158893257 27869999.999977473170 262864330.286132663488 1 60337.995049594 2024-01-28T23:52:52.284925+00:00 19994330.286560926586 27869999.999995760620 262864330.286552995443 1 60337.995061111 2024-01-28T23:52:53.279968+00:00 19994330.286303970963 27870000.000065471977 262864330.286365747452 1 60337.995072698 2024-01-28T23:52:54.281103+00:00 19994330.286321502179 27869999.999986156821 262864330.286303967237 1 60337.995084254 2024-01-28T23:52:55.279542+00:00 19994330.286247763783 27869999.999996647239 262864330.286240726709 1 60337.995095843 2024-01-28T23:52:56.280845+00:00 19994330.286257088184 27869999.999986954033 262864330.286240339279 1 60337.995107402 2024-01-28T23:52:57.279518+00:00 19994330.286328401417 27869999.999988675117 262864330.286313384771 1 60337.995118996 2024-01-28T23:52:58.281246+00:00 19994330.286126781255 27869999.999918539077 262864330.286041647196 1 60337.995130618 2024-01-28T23:52:59.285362+00:00 19994330.286470092833 27869999.999957777560 262864330.286424160004 1 60337.995142244 2024-01-28T23:53:00.289888+00:00 19994330.286163777113 27869999.999951314181 262864330.286111384630 1 60337.995153724 2024-01-28T23:53:01.281731+00:00 19994330.286313105375 27870000.000017061830 262864330.286326467991 1 60337.995165375 2024-01-28T23:53:02.288416+00:00 19994330.286443755031 27870000.000022470951 262864330.286462545395 1 60337.995176884 2024-01-28T23:53:03.282773+00:00 19994330.286198832095 27870000.000024605542 262864330.286219745874 1 60337.995188553 2024-01-28T23:53:04.290946+00:00 19994330.286404661834 27870000.000038087368 262864330.286439061165 1 60337.995200011 2024-01-28T23:53:05.280938+00:00 19994330.286029558629 27870000.000028513372 262864330.286054372787 1 60337.995211641 2024-01-28T23:53:06.285810+00:00 19994330.286248739809 27870000.000014353544 262864330.286259412766 1 60337.995223213 2024-01-28T23:53:07.285611+00:00 19994330.286201544106 27869999.999989375472 262864330.286187231541 1 60337.995234753 2024-01-28T23:53:08.282623+00:00 19994330.286421582103 27869999.999931279570 262864330.286349177361 1 60337.995246323 2024-01-28T23:53:09.282330+00:00 19994330.286089628935 27869999.999947782606 262864330.286033719778 1 60337.995257955 2024-01-28T23:53:10.287280+00:00 19994330.286508914083 27869999.999942015857 262864330.286447227001 1 60337.995269543 2024-01-28T23:53:11.288491+00:00 19994330.286343082786 27869999.999989546835 262864330.286328911781 1 60337.995281084 2024-01-28T23:53:12.285646+00:00 19994330.286346334964 27869999.999996352941 262864330.286339014769 1 60337.995292658 2024-01-28T23:53:13.285680+00:00 19994330.286202598363 27870000.000036351383 262864330.286235272884 1 60337.995304206 2024-01-28T23:53:14.283437+00:00 19994330.286075092852 27870000.000008653849 262864330.286080032587 1 60337.995315786 2024-01-28T23:53:15.283903+00:00 19994330.286198198795 27870000.000046428293 262864330.286240935326 1 60337.995327396 2024-01-28T23:53:16.286996+00:00 19994330.286257851869 27870000.000014167279 262864330.286268323660 1 60337.995338915 2024-01-28T23:53:17.282282+00:00 19994330.286263950169 27869999.999978184700 262864330.286238431931 1 60337.995350569 2024-01-28T23:53:18.289211+00:00 19994330.286362234503 27869999.999987121671 262864330.286345660686 1 60337.995362074 2024-01-28T23:53:19.283212+00:00 19994330.286268979311 27869999.999978426844 262864330.286243706942 1 60337.995373637 2024-01-28T23:53:20.282232+00:00 19994330.286435954273 27869999.999971013516 262864330.286403268576 1 60337.995385214 2024-01-28T23:53:21.282493+00:00 19994330.286205757409 27869999.999991491437 262864330.286193549633 1 60337.995396878 2024-01-28T23:53:22.290281+00:00 19994330.286296516657 27870000.000019278377 262864330.286312103271 1 60337.995408355 2024-01-28T23:53:23.281878+00:00 19994330.286457307637 27869999.999972794205 262864330.286426395178 1 60337.995419928 2024-01-28T23:53:24.281800+00:00 19994330.286173045635 27870000.000047676265 262864330.286217033863 1 60337.995431567 2024-01-28T23:53:25.287338+00:00 19994330.286369413137 27870000.000006794930 262864330.286372512579 1 60337.995443063 2024-01-28T23:53:26.280655+00:00 19994330.286152619869 27870000.000051155686 262864330.286200076342 1 60337.995454639 2024-01-28T23:53:27.280830+00:00 19994330.286069504917 27869999.999974980950 262864330.286040782928 1 60337.995466212 2024-01-28T23:53:28.280701+00:00 19994330.286040689796 27869999.999997641891 262864330.286034643650 1 60337.995477818 2024-01-28T23:53:29.283516+00:00 19994330.286488257349 27870000.000006180257 262864330.286490738392 1 60337.995489382 2024-01-28T23:53:30.282600+00:00 19994330.286279540509 27869999.999940615147 262864330.286216437817 1 60337.995500938 2024-01-28T23:53:31.280998+00:00 19994330.286297328770 27870000.000003375113 262864330.286296993494 1 60337.995512555 2024-01-28T23:53:32.284797+00:00 19994330.286317761987 27869999.999986957759 262864330.286301016808 1 60337.995524057 2024-01-28T23:53:33.278486+00:00 19994330.286330249161 27869999.999987687916 262864330.286314249039 1 60337.995535675 2024-01-28T23:53:34.282312+00:00 19994330.286214951426 27870000.000042673200 262864330.286253929138 1 60337.995547257 2024-01-28T23:53:35.283003+00:00 19994330.286239679903 27870000.000053048134 262864330.286289036274 1 60337.995558851 2024-01-28T23:53:36.284760+00:00 19994330.286331459880 27869999.999992351979 262864330.286320090294 1 60337.995570431 2024-01-28T23:53:37.285222+00:00 19994330.286293916404 27870000.000030405819 262864330.286320626736 1 60337.995582071 2024-01-28T23:53:38.290917+00:00 19994330.286347731948 27870000.000095766038 262864330.286439776421 1 60337.995593568 2024-01-28T23:53:39.284247+00:00 19994330.286230500787 27869999.999990735203 262864330.286217540503 1 60337.995605133 2024-01-28T23:53:40.283542+00:00 19994330.286250714213 27869999.999993957579 262864330.286240965128 1 60337.995616749 2024-01-28T23:53:41.287111+00:00 19994330.286238595843 27870000.000009890646 262864330.286244809628 1 60337.995628287 2024-01-28T23:53:42.283957+00:00 19994330.286184817553 27869999.999944861978 262864330.286125987768 1 60337.995639875 2024-01-28T23:53:43.285176+00:00 19994330.286011651158 27869999.999999247491 262864330.286007225513 1 60337.995651476 2024-01-28T23:53:44.287558+00:00 19994330.286352191120 27869999.999996107072 262864330.286344587803 1 60337.995663015 2024-01-28T23:53:45.284470+00:00 19994330.286235887557 27870000.000011935830 262864330.286244124174 1 60337.995674623 2024-01-28T23:53:46.287389+00:00 19994330.286310121417 27870000.000026408583 262864330.286332845688 1 60337.995686194 2024-01-28T23:53:47.287197+00:00 19994330.286319393665 27870000.000001300126 262864330.286317020655 1 60337.995697715 2024-01-28T23:53:48.282554+00:00 19994330.286170367151 27870000.000019639730 262864330.286186307669 1 60337.995709307 2024-01-28T23:53:49.284097+00:00 19994330.286364201456 27870000.000026248395 262864330.286386758089 1 60337.995720834 2024-01-28T23:53:50.280116+00:00 19994330.286172203720 27870000.000000283122 262864330.286168813705 1 60337.995732415 2024-01-28T23:53:51.280621+00:00 19994330.286093521863 27869999.999976664782 262864330.286066502333 1 60337.995744067 2024-01-28T23:53:52.287374+00:00 19994330.286292169243 27869999.999978598207 262864330.286267071962 1 60337.995755591 2024-01-28T23:53:53.283049+00:00 19994330.286272842437 27869999.999962780625 262864330.286231935024 1 60337.995767192 2024-01-28T23:53:54.285364+00:00 19994330.286337394267 27869999.999989975244 262864330.286323696375 1 60337.995778757 2024-01-28T23:53:55.284568+00:00 19994330.286291450262 27870000.000042803586 262864330.286330550909 1 60337.995790384 2024-01-28T23:53:56.289178+00:00 19994330.286073084921 27869999.999973684549 262864330.286043077707 1 60337.995802026 2024-01-28T23:53:57.295081+00:00 19994330.286378253251 27870000.000006444752 262864330.286381006241 1 60337.995813603 2024-01-28T23:53:58.295269+00:00 19994330.286354798824 27869999.999993529171 262864330.286344647408 1 60337.995825149 2024-01-28T23:53:59.292872+00:00 19994330.286435741931 27870000.000048190355 262864330.286480247974 1 60337.995836752 2024-01-28T23:54:00.295373+00:00 19994330.286168042570 27870000.000009547919 262864330.286173880100 1 60337.995848502 2024-01-28T23:54:01.310545+00:00 19994330.286249633878 27869999.999985974282 262864330.286231905222 1 60337.995859807 2024-01-28T23:54:02.287337+00:00 19994330.286261774600 27869999.999989874661 262864330.286247938871 1 60337.995871389 2024-01-28T23:54:03.288057+00:00 19994330.286205116659 27869999.999963801354 262864330.286165207624 1 60337.995882977 2024-01-28T23:54:04.289181+00:00 19994330.286101296544 27869999.999965347350 262864330.286062955856 1 60337.995894556 2024-01-28T23:54:05.289636+00:00 19994330.286389090121 27869999.999996878207 262864330.286382257938 1 60337.995906150 2024-01-28T23:54:06.291341+00:00 19994330.286245930940 27869999.999992266297 262864330.286234498024 1 60337.995917839 2024-01-28T23:54:07.301323+00:00 19994330.286357093602 27870000.000016577542 262864330.286369979382 1 60337.995929253 2024-01-28T23:54:08.287491+00:00 19994330.286320727319 27870000.000058431178 262864330.286375463009 1 60337.995940909 2024-01-28T23:54:09.294531+00:00 19994330.286138970405 27869999.999984055758 262864330.286119341850 1 60337.995952445 2024-01-28T23:54:10.291221+00:00 19994330.286297447979 27869999.999989591539 262864330.286283344030 1 60337.995964026 2024-01-28T23:54:11.291868+00:00 19994330.286298602819 27870000.000028736889 262864330.286323636770 1 60337.995975481 2024-01-28T23:54:12.281558+00:00 19994330.286300681531 27869999.999957960099 262864330.286254942417 1 60337.995987118 2024-01-28T23:54:13.287010+00:00 19994330.286110170186 27869999.999990697950 262864330.286097168922 1 60337.995998710 2024-01-28T23:54:14.288571+00:00 19994330.286162059754 27869999.999932870269 262864330.286091238260 1 60337.996010317 2024-01-28T23:54:15.291430+00:00 19994330.286260534078 27870000.000009406358 262864330.286266267300 1 60337.996021875 2024-01-28T23:54:16.289990+00:00 19994330.286305606365 27869999.999932862818 262864330.286234766245 1 60337.996033691 2024-01-28T23:54:17.310936+00:00 19994330.286322589964 27870000.000008836389 262864330.286327719688 1 60337.996044939 2024-01-28T23:54:18.282781+00:00 19994330.286385100335 27870000.000029284507 262864330.286410689354 1 60337.996056530 2024-01-28T23:54:19.284149+00:00 19994330.286414455622 27870000.000076994300 262864330.286487758160 1 60337.996068087 2024-01-28T23:54:20.282741+00:00 19994330.286166641861 27870000.000055719167 262864330.286218672991 1 60337.996079735 2024-01-28T23:54:21.289110+00:00 19994330.286038689315 27869999.999966528267 262864330.286001533270 1 60337.996091356 2024-01-28T23:54:22.293104+00:00 19994330.286518704146 27870000.000007152557 262864330.286522150040 1 60337.996102795 2024-01-28T23:54:23.281444+00:00 19994330.286142203957 27869999.999994777143 262864330.286133289337 1 60337.996114643 2024-01-28T23:54:24.305175+00:00 19994330.286208737642 27870000.000017624348 262864330.286222666502 1 60337.996126017 2024-01-28T23:54:25.287858+00:00 19994330.286345370114 27870000.000011362135 262864330.286353021860 1 60337.996137622 2024-01-28T23:54:26.290562+00:00 19994330.286133661866 27869999.999983485788 262864330.286113440990 1 60337.996149176 2024-01-28T23:54:27.288823+00:00 19994330.286395125091 27870000.000016126782 262864330.286407560110 1 60337.996160951 2024-01-28T23:54:28.306172+00:00 19994330.286337479949 27870000.000054318458 262864330.286388099194 1 60337.996172511 2024-01-28T23:54:29.304932+00:00 19994330.286406353116 27870000.000005077571 262864330.286407709122 1 60337.996183845 2024-01-28T23:54:30.284237+00:00 19994330.286317657679 27870000.000046953559 262864330.286360919476 1 60337.996195431 2024-01-28T23:54:31.285259+00:00 19994330.286320462823 27870000.000028740615 262864330.286345481873 1 60337.996207068 2024-01-28T23:54:32.290705+00:00 19994330.286128908396 27869999.999997586012 262864330.286122798920 1 60337.996218605 2024-01-28T23:54:33.287429+00:00 19994330.286405988038 27869999.999979399145 262864330.286381691694 1 60337.996230170 2024-01-28T23:54:34.286705+00:00 19994330.286330062896 27869999.999976504594 262864330.286302894354 1 60337.996241687 2024-01-28T23:54:35.281783+00:00 19994330.286237008870 27870000.000006847084 262864330.286240160465 1 60337.996253360 2024-01-28T23:54:36.290309+00:00 19994330.286335047334 27869999.999970201403 262864330.286301553249 1 60337.996264895 2024-01-28T23:54:37.286933+00:00 19994330.286142624915 27869999.999958235770 262864330.286097168922 1 60337.996276442 2024-01-28T23:54:38.284567+00:00 19994330.286440957338 27869999.999994110316 262864330.286431372166 1 60337.996288004 2024-01-28T23:54:39.283541+00:00 19994330.286002680659 27870000.000009324402 262864330.286008298397 1 60337.996299602 2024-01-28T23:54:40.285579+00:00 19994330.286421597004 27870000.000025089830 262864330.286442995071 1 60337.996311351 2024-01-28T23:54:41.300730+00:00 19994330.286175481975 27870000.000057842582 262864330.286229640245 1 60337.996322816 2024-01-28T23:54:42.291275+00:00 19994330.286396145821 27870000.000042662024 262864330.286435127258 1 60337.996334380 2024-01-28T23:54:43.290439+00:00 19994330.286256335676 27870000.000038269907 262864330.286290913820 1 60337.996345890 2024-01-28T23:54:44.284912+00:00 19994330.286229826510 27869999.999975711107 262864330.286201834679 1 60337.996357505 2024-01-28T23:54:45.288412+00:00 19994330.286295656115 27869999.999994289130 262864330.286286234856 1 60337.996368987 2024-01-28T23:54:46.280424+00:00 19994330.286204893142 27869999.999949146062 262864330.286150366068 1 60337.996380737 2024-01-28T23:54:47.295691+00:00 19994330.286341331899 27869999.999965768307 262864330.286303400993 1 60337.996392189 2024-01-28T23:54:48.285113+00:00 19994330.286355856806 27869999.999955024570 262864330.286307185888 1 60337.996403751 2024-01-28T23:54:49.284073+00:00 19994330.286070048809 27869999.999952957034 262864330.286019325256 1 60337.996415350 2024-01-28T23:54:50.286189+00:00 19994330.286398515105 27869999.999991927296 262864330.286386728287 1 60337.996426905 2024-01-28T23:54:51.284597+00:00 19994330.286196999252 27870000.000044178218 262864330.286237478256 1 60337.996438494 2024-01-28T23:54:52.285881+00:00 19994330.286339718848 27869999.999999687076 262864330.286335736513 1 60337.996450079 2024-01-28T23:54:53.286806+00:00 19994330.286333501339 27870000.000060074031 262864330.286389887333 1 60337.996461638 2024-01-28T23:54:54.285511+00:00 19994330.286274444312 27870000.000018589199 262864330.286289334297 1 60337.996473220 2024-01-28T23:54:55.286177+00:00 19994330.286223024130 27869999.999986413866 262864330.286205738783 1 60337.996484721 2024-01-28T23:54:56.279924+00:00 19994330.286319211125 27869999.999990377575 262864330.286305904388 1 60337.996496474 2024-01-28T23:54:57.295390+00:00 19994330.286075778306 27869999.999964840710 262864330.286036908627 1 60337.996507950 2024-01-28T23:54:58.286856+00:00 19994330.286334041506 27869999.999992389232 262864330.286322742701 1 60337.996519452 2024-01-28T23:54:59.280626+00:00 19994330.286332231015 27869999.999934230000 262864330.286262750626 1 60337.996531044 2024-01-28T23:55:00.282200+00:00 19994330.286194320768 27870000.000019166619 262864330.286209791899 1 60337.996542617 2024-01-28T23:55:01.282107+00:00 19994330.286355681717 27869999.999986618757 262864330.286338597536 1 60337.996554502 2024-01-28T23:55:02.309001+00:00 19994330.286254487932 27870000.000007025898 262864330.286257833242 1 60337.996565835 2024-01-28T23:55:03.288105+00:00 19994330.286090213805 27870000.000048078597 262864330.286134600639 1 60337.996577475 2024-01-28T23:55:04.293873+00:00 19994330.286367628723 27870000.000003885478 262864330.286367803812 1 60337.996589041 2024-01-28T23:55:05.293148+00:00 19994330.286379002035 27870000.000043857843 262864330.286419183016 1 60337.996600639 2024-01-28T23:55:06.295235+00:00 19994330.286149121821 27869999.999925732613 262864330.286071151495 1 60337.996612209 2024-01-28T23:55:07.294827+00:00 19994330.286373700947 27870000.000019580126 262864330.286389589310 1 60337.996623700 2024-01-28T23:55:08.287630+00:00 19994330.286206904799 27869999.999987017363 262864330.286190211773 1 60337.996635300 2024-01-28T23:55:09.289898+00:00 19994330.286402598023 27869999.999969657511 262864330.286368548870 1 60337.996646903 2024-01-28T23:55:10.292359+00:00 19994330.286453355104 27869999.999934855849 262864330.286384522915 1 60337.996658376 2024-01-28T23:55:11.283733+00:00 19994330.286275818944 27869999.999968014657 262864330.286240160465 1 60337.996670054 2024-01-28T23:55:12.292646+00:00 19994330.286120485514 27869999.999998725951 262864330.286115497351 1 60337.996681546 2024-01-28T23:55:13.285552+00:00 19994330.286313705146 27870000.000022701919 262864330.286332726479 1 60337.996693157 2024-01-28T23:55:14.288743+00:00 19994330.286508210003 27870000.000033449382 262864330.286537945271 1 60337.996704715 2024-01-28T23:55:15.287421+00:00 19994330.286248270422 27870000.000007331371 262864330.286251902580 1 60337.996716295 2024-01-28T23:55:16.287870+00:00 19994330.286005932838 27870000.000022217631 262864330.286024481058 1 60337.996727823 2024-01-28T23:55:17.283890+00:00 19994330.286202836782 27870000.000043466687 262864330.286242604256 1 60337.996739353 2024-01-28T23:55:18.280126+00:00 19994330.286224834621 27869999.999967828393 262864330.286188960075 1 60337.996751033 2024-01-28T23:55:19.289236+00:00 19994330.286322444677 27869999.999987740070 262864330.286306500435 1 60337.996762535 2024-01-28T23:55:20.282988+00:00 19994330.286077745259 27870000.000001274049 262864330.286075323820 1 60337.996774073 2024-01-28T23:55:21.279898+00:00 19994330.286070045084 27869999.999977581203 262864330.286043941975 1 60337.996785705 2024-01-28T23:55:22.284953+00:00 19994330.286137167364 27870000.000004522502 262864330.286137998104 1 60337.996797229 2024-01-28T23:55:23.280578+00:00 19994330.286454256624 27869999.999994590878 262864330.286445140839 1 60337.996808903 2024-01-28T23:55:24.289221+00:00 19994330.286112319678 27870000.000005923212 262864330.286114543676 1 60337.996820411 2024-01-28T23:55:25.283487+00:00 19994330.286375541240 27870000.000014677644 262864330.286386519670 1 60337.996832013 2024-01-28T23:55:26.285898+00:00 19994330.286366108805 27870000.000005420297 262864330.286367833614 1 60337.996843530 2024-01-28T23:55:27.281004+00:00 19994330.286283563823 27869999.999990895391 262864330.286270737648 1 60337.996855217 2024-01-28T23:55:28.290760+00:00 19994330.286115583032 27869999.999971676618 262864330.286083579063 1 60337.996866686 2024-01-28T23:55:29.281674+00:00 19994330.286235846579 27870000.000005491078 262864330.286237627268 1 60337.996878305 2024-01-28T23:55:30.285534+00:00 19994330.286157619208 27869999.999987900257 262864330.286141812801 1 60337.996889861 2024-01-28T23:55:31.283986+00:00 19994330.286213144660 27869999.999928764999 262864330.286138236523 1 60337.996901412 2024-01-28T23:55:32.281945+00:00 19994330.286326996982 27869999.999982137233 262864330.286305457354 1 60337.996913024 2024-01-28T23:55:33.285306+00:00 19994330.286315314472 27870000.000007819384 262864330.286319434643 1 60337.996924637 2024-01-28T23:55:34.288661+00:00 19994330.286242645234 27869999.999990172684 262864330.286229103804 1 60337.996936120 2024-01-28T23:55:35.280731+00:00 19994330.286215662956 27870000.000006090850 262864330.286218047142 1 60337.996947713 2024-01-28T23:55:36.282411+00:00 19994330.286267310381 27870000.000012304634 262864330.286275923252 1 60337.996959276 2024-01-28T23:55:37.281393+00:00 19994330.286112103611 27870000.000050857663 262864330.286159247160 1 60337.996970857 2024-01-28T23:55:38.282032+00:00 19994330.286308698356 27869999.999983590096 262864330.286288589239 1 60337.996982443 2024-01-28T23:55:39.283078+00:00 19994330.286489423364 27869999.999959509820 262864330.286445230246 1 60337.996994051 2024-01-28T23:55:40.286036+00:00 19994330.286256421357 27869999.999972242862 262864330.286224991083 1 60337.997005765 2024-01-28T23:55:41.298113+00:00 19994330.286300852895 27869999.999906688929 262864330.286203861237 1 60337.997017307 2024-01-28T23:55:42.295341+00:00 19994330.286440137774 27869999.999953713268 262864330.286390155554 1 60337.997028743 2024-01-28T23:55:43.283441+00:00 19994330.286230586469 27869999.999985970557 262864330.286212861538 1 60337.997040293 2024-01-28T23:55:44.281298+00:00 19994330.286233972758 27869999.999967884272 262864330.286198139191 1 60337.997051861 2024-01-28T23:55:45.280802+00:00 19994330.286130316556 27869999.999987408519 262864330.286114037037 1 60337.997063425 2024-01-28T23:55:46.279962+00:00 19994330.286180239171 27870000.000008519739 262864330.286185055971 1 60337.997075006 2024-01-28T23:55:47.280509+00:00 19994330.286635216326 27870000.000016041100 262864330.286647558212 1 60337.997086585 2024-01-28T23:55:48.280894+00:00 19994330.286308601499 27870000.000071078539 262864330.286375999451 1 60337.997098180 2024-01-28T23:55:49.282690+00:00 19994330.286263525486 27870000.000010427088 262864330.286270260811 1 60337.997109738 2024-01-28T23:55:50.281386+00:00 19994330.286074485630 27869999.999965224415 262864330.286036014557 1 60337.997121296 2024-01-28T23:55:51.280007+00:00 19994330.286368243396 27869999.999963935465 262864330.286328494549 1 60337.997133095 2024-01-28T23:55:52.299429+00:00 19994330.286172240973 27869999.999944534153 262864330.286113083363 1 60337.997144592 2024-01-28T23:55:53.292744+00:00 19994330.286334391683 27869999.999956905842 262864330.286287605762 1 60337.997156034 2024-01-28T23:55:54.281352+00:00 19994330.286114852875 27870000.000022169203 262864330.286133319139 1 60337.997167657 2024-01-28T23:55:55.285598+00:00 19994330.286254070699 27870000.000025231391 262864330.286275625229 1 60337.997179205 2024-01-28T23:55:56.283295+00:00 19994330.286329790950 27870000.000004049391 262864330.286330163479 1 60337.997190749 2024-01-28T23:55:57.280762+00:00 19994330.286370839924 27870000.000037852675 262864330.286404997110 1 60337.997202341 2024-01-28T23:55:58.282260+00:00 19994330.286183334887 27870000.000034384429 262864330.286214023829 1 60337.997213899 2024-01-28T23:55:59.280887+00:00 19994330.286119055003 27869999.999992117286 262864330.286107480526 1 60337.997225576 2024-01-28T23:56:00.289790+00:00 19994330.286435857415 27870000.000005844980 262864330.286437988281 1 60337.997237129 2024-01-28T23:56:01.287916+00:00 19994330.286106668413 27869999.999980732799 262864330.286083728075 1 60337.997248733 2024-01-28T23:56:02.290558+00:00 19994330.286156363785 27869999.999955236912 262864330.286107897758 1 60337.997260348 2024-01-28T23:56:03.294093+00:00 19994330.286233309656 27869999.999973509461 262864330.286203116179 1 60337.997271826 2024-01-28T23:56:04.285804+00:00 19994330.286134991795 27869999.999965161085 262864330.286096453667 1 60337.997283421 2024-01-28T23:56:05.287617+00:00 19994330.286296721548 27869999.999931775033 262864330.286224812269 1 60337.997295018 2024-01-28T23:56:06.289605+00:00 19994330.286353636533 27869999.999998811632 262864330.286348760128 1 60337.997306620 2024-01-28T23:56:07.291994+00:00 19994330.286304846406 27870000.000007364899 262864330.286308526993 1 60337.997318187 2024-01-28T23:56:08.291334+00:00 19994330.286282476038 27870000.000016078353 262864330.286294877529 1 60337.997329741 2024-01-28T23:56:09.289596+00:00 19994330.285997886211 27870000.000026293099 262864330.286020487547 1 60337.997341262 2024-01-28T23:56:10.285050+00:00 19994330.286290384829 27870000.000009927899 262864330.286296606064 1 60337.997352850 2024-01-28T23:56:11.286250+00:00 19994330.286341305822 27870000.000014387071 262864330.286352008581 1 60337.997364414 2024-01-28T23:56:12.285375+00:00 19994330.286183178425 27869999.999951548874 262864330.286131024361 1 60337.997376123 2024-01-28T23:56:13.297071+00:00 19994330.286063551903 27870000.000007811934 262864330.286067664623 1 60337.997387613 2024-01-28T23:56:14.289748+00:00 19994330.286408919841 27869999.999960068613 262864330.286365300417 1 60337.997399127 2024-01-28T23:56:15.284529+00:00 19994330.286181729287 27870000.000002358109 262864330.286180377007 1 60337.997410723 2024-01-28T23:56:16.286481+00:00 19994330.286263909191 27870000.000049047172 262864330.286309272051 1 60337.997422309 2024-01-28T23:56:17.287451+00:00 19994330.286231864244 27870000.000085406005 262864330.286313593388 1 60337.997433904 2024-01-28T23:56:18.289276+00:00 19994330.286236755550 27869999.999977402389 262864330.286210477352 1 60337.997445412 2024-01-28T23:56:19.283649+00:00 19994330.286192085594 27869999.999965414405 262864330.286153823137 1 60337.997457129 2024-01-28T23:56:20.295992+00:00 19994330.286383915693 27870000.000057030469 262864330.286437273026 1 60337.997468625 2024-01-28T23:56:21.289194+00:00 19994330.286260373890 27869999.999991443008 262864330.286248117685 1 60337.997480433 2024-01-28T23:56:22.309471+00:00 19994330.286276839674 27870000.000025101006 262864330.286298245192 1 60337.997491702 2024-01-28T23:56:23.282992+00:00 19994330.286096207798 27870000.000000365078 262864330.286092877388 1 60337.997503310 2024-01-28T23:56:24.285946+00:00 19994330.286277394742 27869999.999950163066 262864330.286223858595 1 60337.997514911 2024-01-28T23:56:25.288331+00:00 19994330.286183074117 27869999.999956395477 262864330.286135792732 1 60337.997526462 2024-01-28T23:56:26.286278+00:00 19994330.286284849048 27869999.999972157180 262864330.286253333092 1 60337.997538084 2024-01-28T23:56:27.290428+00:00 19994330.286227717996 27869999.999976884574 262864330.286200881004 1 60337.997549738 2024-01-28T23:56:28.297397+00:00 19994330.286350555718 27870000.000001486391 262864330.286348342896 1 60337.997561165 2024-01-28T23:56:29.284637+00:00 19994330.286268446594 27870000.000048737973 262864330.286313474178 1 60337.997572746 2024-01-28T23:56:30.285222+00:00 19994330.286041334271 27870000.000007353723 262864330.286045014858 1 60337.997584295 2024-01-28T23:56:31.283087+00:00 19994330.286505565047 27870000.000064652413 262864330.286566495895 1 60337.997595966 2024-01-28T23:56:32.291501+00:00 19994330.286120276898 27870000.000014591962 262864330.286131173372 1 60337.997607434 2024-01-28T23:56:33.282319+00:00 19994330.286209940910 27870000.000029120594 262864330.286235362291 1 60337.997619102 2024-01-28T23:56:34.290437+00:00 19994330.286175251007 27869999.999984115362 262864330.286155670881 1 60337.997630621 2024-01-28T23:56:35.285649+00:00 19994330.286198366433 27869999.999961007386 262864330.286155700684 1 60337.997642158 2024-01-28T23:56:36.282413+00:00 19994330.286353502423 27869999.999930370599 262864330.286280184984 1 60337.997653793 2024-01-28T23:56:37.287716+00:00 19994330.286322448403 27869999.999964535236 262864330.286283284426 1 60337.997665433 2024-01-28T23:56:38.293440+00:00 19994330.286133617163 27869999.999973099679 262864330.286103010178 1 60337.997676948 2024-01-28T23:56:39.288338+00:00 19994330.286587342620 27870000.000000685453 262864330.286584317684 1 60337.997688428 2024-01-28T23:56:40.280217+00:00 19994330.286398854107 27870000.000046748668 262864330.286441922188 1 60337.997700059 2024-01-28T23:56:41.285088+00:00 19994330.286093544215 27870000.000042300671 262864330.286132127047 1 60337.997711672 2024-01-28T23:56:42.288473+00:00 19994330.286521002650 27870000.000023324043 262864330.286540627480 1 60337.997723273 2024-01-28T23:56:43.290837+00:00 19994330.286232080311 27870000.000048179179 262864330.286276578903 1 60337.997734745 2024-01-28T23:56:44.282014+00:00 19994330.286300092936 27869999.999980982393 262864330.286277383566 1 60337.997746377 2024-01-28T23:56:45.286952+00:00 19994330.286371722817 27869999.999940056354 262864330.286308109760 1 60337.997757954 2024-01-28T23:56:46.287232+00:00 19994330.286131914705 27869999.999982770532 262864330.286110997200 1 60337.997769495 2024-01-28T23:56:47.284332+00:00 19994330.286180306226 27869999.999905440956 262864330.286082059145 1 60337.997781129 2024-01-28T23:56:48.289551+00:00 19994330.286092154682 27869999.999985873699 262864330.286074340343 1 60337.997792635 2024-01-28T23:56:49.283633+00:00 19994330.286316260695 27869999.999954044819 262864330.286266624928 1 60337.997804246 2024-01-28T23:56:50.286846+00:00 19994330.286339830607 27870000.000022538006 262864330.286358654499 1 60337.997815741 2024-01-28T23:56:51.280033+00:00 19994330.286222536117 27870000.000010300428 262864330.286229163408 1 60337.997827324 2024-01-28T23:56:52.280782+00:00 19994330.286350261420 27870000.000057138503 262864330.286403685808 1 60337.997838948 2024-01-28T23:56:53.285092+00:00 19994330.286432743073 27870000.000003043562 262864330.286432087421 1 60337.997850513 2024-01-28T23:56:54.284307+00:00 19994330.286339495331 27870000.000064708292 262864330.286400496960 1 60337.997862077 2024-01-28T23:56:55.283429+00:00 19994330.286424182355 27869999.999975625426 262864330.286396116018 1 60337.997873652 2024-01-28T23:56:56.283565+00:00 19994330.286156147718 27870000.000013016164 262864330.286165475845 1 60337.997885330 2024-01-28T23:56:57.292471+00:00 19994330.285984095186 27869999.999927490950 262864330.285907894373 1 60337.997896771 2024-01-28T23:56:58.281018+00:00 19994330.286290876567 27869999.999946251512 262864330.286233425140 1 60337.997908368 2024-01-28T23:56:59.283013+00:00 19994330.286378365010 27869999.999984048307 262864330.286358714104 1 60337.997919970 2024-01-28T23:57:00.285378+00:00 19994330.286247879267 27869999.999986506999 262864330.286230683327 1 60337.997931486 2024-01-28T23:57:01.280383+00:00 19994330.286353554577 27869999.999993551522 262864330.286343425512 1 60337.997943157 2024-01-28T23:57:02.288782+00:00 19994330.286248624325 27870000.000075783581 262864330.286320716143 1 60337.997954744 2024-01-28T23:57:03.289855+00:00 19994330.286376316100 27870000.000001039356 262864330.286373674870 1 60337.997966348 2024-01-28T23:57:04.292449+00:00 19994330.286443255842 27870000.000002153218 262864330.286441713572 1 60337.997977877 2024-01-28T23:57:05.288525+00:00 19994330.286184854805 27869999.999997381121 262864330.286178529263 1 60337.997989443 2024-01-28T23:57:06.287843+00:00 19994330.286142550409 27869999.999951515347 262864330.286090373993 1 60337.998001019 2024-01-28T23:57:07.288031+00:00 19994330.286366198212 27870000.000035386533 262864330.286397874355 1 60337.998012599 2024-01-28T23:57:08.288550+00:00 19994330.286145634949 27869999.999936480075 262864330.286078423262 1 60337.998024147 2024-01-28T23:57:09.286330+00:00 19994330.286127962172 27869999.999984852970 262864330.286109119654 1 60337.998035734 2024-01-28T23:57:10.287366+00:00 19994330.286394514143 27870000.000008378178 262864330.286399185658 1 60337.998047343 2024-01-28T23:57:11.290462+00:00 19994330.286312546581 27870000.000036224723 262864330.286345094442 1 60337.998058921 2024-01-28T23:57:12.290779+00:00 19994330.286366496235 27870000.000013887882 262864330.286376684904 1 60337.998070439 2024-01-28T23:57:13.285981+00:00 19994330.286203775555 27870000.000016789883 262864330.286216855049 1 60337.998081971 2024-01-28T23:57:14.282271+00:00 19994330.286330375820 27870000.000011146069 262864330.286337822676 1 60337.998093632 2024-01-28T23:57:15.289827+00:00 19994330.286024760455 27870000.000069290400 262864330.286090344191 1 60337.998105111 2024-01-28T23:57:16.281556+00:00 19994330.286309830844 27869999.999998338521 262864330.286304473877 1 60337.998116713 2024-01-28T23:57:17.283989+00:00 19994330.286255385727 27869999.999962348491 262864330.286214053631 1 60337.998128280 2024-01-28T23:57:18.283377+00:00 19994330.286257058382 27870000.000006519258 262864330.286259889603 1 60337.998139823 2024-01-28T23:57:19.280685+00:00 19994330.286114133894 27869999.999921277165 262864330.286031693220 1 60337.998151425 2024-01-28T23:57:20.283122+00:00 19994330.286371227354 27869999.999963428825 262864330.286330968142 1 60337.998163019 2024-01-28T23:57:21.284843+00:00 19994330.286279186606 27869999.999993011355 262864330.286268532276 1 60337.998174613 2024-01-28T23:57:22.286562+00:00 19994330.286346361041 27869999.999995790422 262864330.286338448524 1 60337.998186135 2024-01-28T23:57:23.282020+00:00 19994330.286308843642 27870000.000012326986 262864330.286317497492 1 60337.998197743 2024-01-28T23:57:24.284978+00:00 19994330.286235578358 27870000.000029932708 262864330.286261796951 1 60337.998209337 2024-01-28T23:57:25.286738+00:00 19994330.286496046931 27870000.000055532902 262864330.286547869444 1 60337.998220841 2024-01-28T23:57:26.280707+00:00 19994330.286068081856 27870000.000057227910 262864330.286121606827 1 60337.998232499 2024-01-28T23:57:27.287935+00:00 19994330.286330152303 27869999.999994635582 262864330.286321103573 1 60337.998244029 2024-01-28T23:57:28.284168+00:00 19994330.286163631827 27869999.999986816198 262864330.286146759987 1 60337.998255649 2024-01-28T23:57:29.288060+00:00 19994330.286269780248 27869999.999973483384 262864330.286239564419 1 60337.998267162 2024-01-28T23:57:30.282813+00:00 19994330.286183990538 27870000.000013742596 262864330.286194026470 1 60337.998278759 2024-01-28T23:57:31.284808+00:00 19994330.286358162761 27869999.999959450215 262864330.286313891411 1 60337.998290321 2024-01-28T23:57:32.283765+00:00 19994330.285965088755 27869999.999991673976 262864330.285953074694 1 60337.998301920 2024-01-28T23:57:33.285855+00:00 19994330.286396376789 27869999.999996669590 262864330.286389350891 1 60337.998313447 2024-01-28T23:57:34.281794+00:00 19994330.286355186254 27870000.000017546117 262864330.286369055510 1 60337.998325067 2024-01-28T23:57:35.285773+00:00 19994330.286347463727 27870000.000011727214 262864330.286355495453 1 60337.998336669 2024-01-28T23:57:36.288199+00:00 19994330.286226976663 27870000.000037156045 262864330.286260455847 1 60337.998348146 2024-01-28T23:57:37.279782+00:00 19994330.286287002265 27870000.000022452325 262864330.286305755377 1 60337.998359918 2024-01-28T23:57:38.296894+00:00 19994330.286300357431 27870000.000003237277 262864330.286299914122 1 60337.998371347 2024-01-28T23:57:39.284380+00:00 19994330.286357466131 27869999.999969214201 262864330.286322981119 1 60337.998383047 2024-01-28T23:57:40.295217+00:00 19994330.286451511085 27869999.999972138554 262864330.286419957876 1 60337.998394541 2024-01-28T23:57:41.288299+00:00 19994330.286448527128 27869999.999975513667 262864330.286420345306 1 60337.998406123 2024-01-28T23:57:42.289069+00:00 19994330.286203138530 27869999.999986816198 262864330.286186277866 1 60337.998417628 2024-01-28T23:57:43.283060+00:00 19994330.286221627146 27870000.000010050833 262864330.286227971315 1 60337.998429267 2024-01-28T23:57:44.288636+00:00 19994330.286000046879 27869999.999987691641 262864330.285984039307 1 60337.998440763 2024-01-28T23:57:45.281892+00:00 19994330.286470051855 27870000.000023297966 262864330.286489665508 1 60337.998452332 2024-01-28T23:57:46.281461+00:00 19994330.286259777844 27870000.000031735748 262864330.286287814379 1 60337.998463944 2024-01-28T23:57:47.284749+00:00 19994330.286292251199 27869999.999971281737 262864330.286259829998 1 60337.998475489 2024-01-28T23:57:48.282260+00:00 19994330.286224808544 27870000.000091552734 262864330.286312669516 1 60337.998487061 2024-01-28T23:57:49.282087+00:00 19994330.286270175129 27869999.999957866967 262864330.286224335432 1 60337.998498664 2024-01-28T23:57:50.284551+00:00 19994330.286243770272 27870000.000011969358 262864330.286252051592 1 60337.998510208 2024-01-28T23:57:51.281949+00:00 19994330.286180205643 27869999.999919150025 262864330.286095649004 1 60337.998521919 2024-01-28T23:57:52.293812+00:00 19994330.286403018981 27870000.000021353364 262864330.286420673132 1 60337.998533364 2024-01-28T23:57:53.282669+00:00 19994330.285927210003 27869999.999957576394 262864330.285881072283 1 60337.998544903 2024-01-28T23:57:54.279612+00:00 19994330.286442406476 27869999.999943677336 262864330.286382377148 1 60337.998556500 2024-01-28T23:57:55.281636+00:00 19994330.286457013339 27869999.999995134771 262864330.286448448896 1 60337.998568065 2024-01-28T23:57:56.280785+00:00 19994330.286163270473 27870000.000002656132 262864330.286162227392 1 60337.998579784 2024-01-28T23:57:57.293331+00:00 19994330.286199342459 27870000.000047300011 262864330.286242932081 1 60337.998591263 2024-01-28T23:57:58.285124+00:00 19994330.286206666380 27870000.000030372292 262864330.286233335733 1 60337.998602832 2024-01-28T23:57:59.284682+00:00 19994330.286407701671 27869999.999984182417 262864330.286388188601 1 60337.998614345 2024-01-28T23:58:00.279428+00:00 19994330.286432072520 27869999.999962173402 262864330.286390542984 1 60337.998625949 2024-01-28T23:58:01.281990+00:00 19994330.286106485873 27869999.999951727688 262864330.286054521799 1 60337.998637546 2024-01-28T23:58:02.284017+00:00 19994330.286363825202 27869999.999962855130 262864330.286323010921 1 60337.998649170 2024-01-28T23:58:03.288299+00:00 19994330.286390107125 27869999.999942690134 262864330.286329090595 1 60337.998660730 2024-01-28T23:58:04.287035+00:00 19994330.286167241633 27869999.999981213361 262864330.286144763231 1 60337.998672300 2024-01-28T23:58:05.286711+00:00 19994330.286351617426 27869999.999997649342 262864330.286345571280 1 60337.998683931 2024-01-28T23:58:06.291613+00:00 19994330.286398734897 27870000.000006098300 262864330.286401152611 1 60337.998695429 2024-01-28T23:58:07.285053+00:00 19994330.286416474730 27870000.000016495585 262864330.286429286003 1 60337.998707053 2024-01-28T23:58:08.289422+00:00 19994330.286078479141 27870000.000018976629 262864330.286093771458 1 60337.998718566 2024-01-28T23:58:09.284109+00:00 19994330.286412999034 27870000.000050753355 262864330.286460042000 1 60337.998730151 2024-01-28T23:58:10.285006+00:00 19994330.286283962429 27870000.000026904047 262864330.286307185888 1 60337.998741722 2024-01-28T23:58:11.284747+00:00 19994330.286124270409 27869999.999978765845 262864330.286099344492 1 60337.998753355 2024-01-28T23:58:12.289845+00:00 19994330.286258015782 27870000.000037178397 262864330.286291509867 1 60337.998764866 2024-01-28T23:58:13.284385+00:00 19994330.286229316145 27869999.999979522079 262864330.286205142736 1 60337.998776468 2024-01-28T23:58:14.286882+00:00 19994330.286076828837 27870000.000010613352 262864330.286083757877 1 60337.998787992 2024-01-28T23:58:15.282476+00:00 19994330.286560826004 27870000.000012822449 262864330.286569952965 1 60337.998799562 2024-01-28T23:58:16.282103+00:00 19994330.286238007247 27869999.999992344528 262864330.286226660013 1 60337.998811212 2024-01-28T23:58:17.288701+00:00 19994330.286238063127 27870000.000053275377 262864330.286287665367 1 60337.998822709 2024-01-28T23:58:18.282069+00:00 19994330.286304809153 27870000.000013317913 262864330.286314427853 1 60337.998834300 2024-01-28T23:58:19.283535+00:00 19994330.286213949323 27870000.000032123178 262864330.286242365837 1 60337.998845919 2024-01-28T23:58:20.287377+00:00 19994330.286367878318 27870000.000019751489 262864330.286383926868 1 60337.998857575 2024-01-28T23:58:21.294424+00:00 19994330.286418154836 27870000.000016942620 262864330.286431372166 1 60337.998869007 2024-01-28T23:58:22.282219+00:00 19994330.286150146276 27870000.000016283244 262864330.286162734032 1 60337.998880609 2024-01-28T23:58:23.284635+00:00 19994330.286268148571 27869999.999945338815 262864330.286209791899 1 60337.998892264 2024-01-28T23:58:24.291596+00:00 19994330.286240126938 27869999.999922379851 262864330.286158829927 1 60337.998903799 2024-01-28T23:58:25.288223+00:00 19994330.286219723523 27869999.999956820160 262864330.286172837019 1 60337.998915341 2024-01-28T23:58:26.285449+00:00 19994330.286263328046 27869999.999993663281 262864330.286253273487 1 60337.998926894 2024-01-28T23:58:27.283679+00:00 19994330.286033537239 27870000.000024549663 262864330.286054402590 1 60337.998938483 2024-01-28T23:58:28.284941+00:00 19994330.286304816604 27870000.000031068921 262864330.286332190037 1 60337.998950108 2024-01-28T23:58:29.289324+00:00 19994330.286308959126 27870000.000048879534 262864330.286354124546 1 60337.998961591 2024-01-28T23:58:30.281425+00:00 19994330.286345668137 27870000.000054847449 262864330.286396801472 1 60337.998973181 2024-01-28T23:58:31.282852+00:00 19994330.286301523447 27870000.000024225563 262864330.286322057247 1 60337.998984761 2024-01-28T23:58:32.283292+00:00 19994330.286340937018 27870000.000044956803 262864330.286382198334 1 60337.998996384 2024-01-28T23:58:33.287515+00:00 19994330.286103863269 27869999.999967928976 262864330.286068111658 1 60337.999007888 2024-01-28T23:58:34.281522+00:00 19994330.286170884967 27869999.999993424863 262864330.286160588264 1 60337.999019504 2024-01-28T23:58:35.285160+00:00 19994330.286078549922 27869999.999972678721 262864330.286047518253 1 60337.999031136 2024-01-28T23:58:36.290182+00:00 19994330.286435689777 27869999.999975774437 262864330.286407768726 1 60337.999042631 2024-01-28T23:58:37.283350+00:00 19994330.286216191947 27869999.999965570867 262864330.286178082228 1 60337.999054235 2024-01-28T23:58:38.285964+00:00 19994330.286296561360 27869999.999993413687 262864330.286286294460 1 60337.999065886 2024-01-28T23:58:39.292538+00:00 19994330.286168757826 27870000.000011023134 262864330.286176085472 1 60337.999077346 2024-01-28T23:58:40.282725+00:00 19994330.286172915250 27870000.000080913305 262864330.286250144243 1 60337.999088901 2024-01-28T23:58:41.281076+00:00 19994330.286115005612 27870000.000033460557 262864330.286144793034 1 60337.999100479 2024-01-28T23:58:42.281404+00:00 19994330.286281280220 27870000.000012502074 262864330.286290109158 1 60337.999112118 2024-01-28T23:58:43.286983+00:00 19994330.286233901978 27870000.000051930547 262864330.286282122135 1 60337.999123752 2024-01-28T23:58:44.292202+00:00 19994330.286290165037 27869999.999951060861 262864330.286237537861 1 60337.999135282 2024-01-28T23:58:45.288383+00:00 19994330.286330509931 27869999.999993294477 262864330.286320120096 1 60337.999146800 2024-01-28T23:58:46.283501+00:00 19994330.286365341395 27869999.999957151711 262864330.286318778992 1 60337.999158409 2024-01-28T23:58:47.286523+00:00 19994330.286225195974 27869999.999972533435 262864330.286194026470 1 60337.999169955 2024-01-28T23:58:48.284077+00:00 19994330.286251712590 27869999.999960597605 262864330.286208629608 1 60337.999181563 2024-01-28T23:58:49.286994+00:00 19994330.286042109132 27870000.000023405999 262864330.286061823368 1 60337.999193085 2024-01-28T23:58:50.282595+00:00 19994330.286391910166 27870000.000009704381 262864330.286397933960 1 60337.999204675 2024-01-28T23:58:51.283949+00:00 19994330.286464612931 27870000.000109784305 262864330.286570698023 1 60337.999216199 2024-01-28T23:58:52.279578+00:00 19994330.286237120628 27870000.000016275793 262864330.286249697208 1 60337.999227882 2024-01-28T23:58:53.289001+00:00 19994330.286323666573 27870000.000021923333 262864330.286341905594 1 60337.999239387 2024-01-28T23:58:54.283047+00:00 19994330.286201447248 27870000.000022780150 262864330.286220520735 1 60337.999251016 2024-01-28T23:58:55.287843+00:00 19994330.286081116647 27869999.999968022108 262864330.286045432091 1 60337.999262584 2024-01-28T23:58:56.287241+00:00 19994330.286288525909 27869999.999964613467 262864330.286249458790 1 60337.999274178 2024-01-28T23:58:57.289010+00:00 19994330.286438588053 27870000.000010501593 262864330.286445379257 1 60337.999285663 2024-01-28T23:58:58.281313+00:00 19994330.286113351583 27869999.999966539443 262864330.286076188087 1 60337.999297242 2024-01-28T23:58:59.281704+00:00 19994330.286447085440 27870000.000024247915 262864330.286467641592 1 60337.999308867 2024-01-28T23:59:00.286135+00:00 19994330.286357838660 27869999.999975532293 262864330.286329686642 1 60337.999320366 2024-01-28T23:59:01.279618+00:00 19994330.286225222051 27870000.000006999820 262864330.286228537560 1 60337.999332145 2024-01-28T23:59:02.297359+00:00 19994330.286105442792 27870000.000043466687 262864330.286145210266 1 60337.999343542 2024-01-28T23:59:03.282044+00:00 19994330.286474727094 27870000.000018034130 262864330.286489069462 1 60337.999355130 2024-01-28T23:59:04.283238+00:00 19994330.286199271679 27870000.000017363578 262864330.286212950945 1 60337.999366762 2024-01-28T23:59:05.288206+00:00 19994330.286396652460 27870000.000021718442 262864330.286414682865 1 60337.999378448 2024-01-28T23:59:06.297945+00:00 19994330.286285404116 27869999.999934725463 262864330.286216437817 1 60337.999389875 2024-01-28T23:59:07.285223+00:00 19994330.286050990224 27869999.999952960759 262864330.286000251770 1 60337.999401466 2024-01-28T23:59:08.286688+00:00 19994330.286376114935 27869999.999992024153 262864330.286364436150 1 60337.999412974 2024-01-28T23:59:09.280961+00:00 19994330.286340843886 27869999.999962370843 262864330.286299496889 1 60337.999424590 2024-01-28T23:59:10.284538+00:00 19994330.286027699709 27870000.000007603317 262864330.286031603813 1 60337.999436132 2024-01-28T23:59:11.281769+00:00 19994330.286213964224 27869999.999992188066 262864330.286202460527 1 60337.999447765 2024-01-28T23:59:12.286929+00:00 19994330.286421239376 27869999.999996893108 262864330.286414444447 1 60337.999459388 2024-01-28T23:59:13.291080+00:00 19994330.286359384656 27870000.000036459416 262864330.286392152309 1 60337.999470847 2024-01-28T23:59:14.281152+00:00 19994330.286286156625 27869999.999987147748 262864330.286269605160 1 60337.999482512 2024-01-28T23:59:15.289030+00:00 19994330.286256931722 27870000.000017363578 262864330.286270618439 1 60337.999494028 2024-01-28T23:59:16.284006+00:00 19994330.286480501294 27869999.999994102865 262864330.286470890045 1 60337.999505635 2024-01-28T23:59:17.286895+00:00 19994330.286374278367 27869999.999998226762 262864330.286368787289 1 60337.999517212 2024-01-28T23:59:18.287129+00:00 19994330.286059837788 27869999.999931234866 262864330.285987377167 1 60337.999528768 2024-01-28T23:59:19.285544+00:00 19994330.286417316645 27869999.999997753650 262864330.286411374807 1 60337.999540306 2024-01-28T23:59:20.282394+00:00 19994330.286292660981 27869999.999985184520 262864330.286274164915 1 60337.999551927 2024-01-28T23:59:21.286497+00:00 19994330.286109130830 27869999.999994482845 262864330.286099910736 1 60337.999563531 2024-01-28T23:59:22.289069+00:00 19994330.286209888756 27870000.000000599772 262864330.286206781864 1 60337.999575030 2024-01-28T23:59:23.282609+00:00 19994330.286453656852 27869999.999977581203 262864330.286427557468 1 60337.999586610 2024-01-28T23:59:24.283066+00:00 19994330.286242865026 27870000.000014647841 262864330.286253839731 1 60337.999598225 2024-01-28T23:59:25.286632+00:00 19994330.286263260990 27869999.999995697290 262864330.286255270243 1 60337.999609747 2024-01-28T23:59:26.282109+00:00 19994330.286163546145 27870000.000001057982 262864330.286160916090 1 60337.999621313 2024-01-28T23:59:27.281394+00:00 19994330.286438412964 27869999.999991603196 262864330.286426305771 1 60337.999633001 2024-01-28T23:59:28.291306+00:00 19994330.286182787269 27870000.000002492219 262864330.286181598902 1 60337.999644489 2024-01-28T23:59:29.283828+00:00 19994330.286454655230 27869999.999953065068 262864330.286404013634 1 60337.999656078 2024-01-28T23:59:30.285180+00:00 19994330.285852439702 27869999.999993920326 262864330.285842657089 1 60337.999667631 2024-01-28T23:59:31.283301+00:00 19994330.286537446082 27869999.999995417893 262864330.286529153585 1 60337.999679200 2024-01-28T23:59:32.282929+00:00 19994330.286171320826 27870000.000026259571 262864330.286193877459 1 60337.999690777 2024-01-28T23:59:33.283113+00:00 19994330.286353018135 27869999.999967765063 262864330.286317080259 1 60337.999702352 2024-01-28T23:59:34.283211+00:00 19994330.286276910454 27870000.000018011779 262864330.286291211843 1 60337.999713897 2024-01-28T23:59:35.280674+00:00 19994330.286194518209 27870000.000074785203 262864330.286265611649 1 60337.999725462 2024-01-28T23:59:36.279947+00:00 19994330.286357257515 27870000.000032085925 262864330.286385655403 1 60337.999737144 2024-01-28T23:59:37.289298+00:00 19994330.286240134388 27869999.999950941652 262864330.286187380552 1 60337.999748766 2024-01-28T23:59:38.293434+00:00 19994330.286390058696 27870000.000025328249 262864330.286411702633 1 60337.999760385 2024-01-28T23:59:39.297234+00:00 19994330.286375280470 27870000.000003870577 262864330.286375463009 1 60337.999771843 2024-01-28T23:59:40.287263+00:00 19994330.286364614964 27869999.999978110194 262864330.286339044571 1 60337.999783457 2024-01-28T23:59:41.290693+00:00 19994330.286208327860 27870000.000001665205 262864330.286206305027 1 60337.999794967 2024-01-28T23:59:42.285196+00:00 19994330.286182634532 27870000.000052761286 262864330.286231696606 1 60337.999806514 2024-01-28T23:59:43.282840+00:00 19994330.286348048598 27869999.999953221530 262864330.286297559738 1 60337.999818068 2024-01-28T23:59:44.281048+00:00 19994330.286341141909 27870000.000021431595 262864330.286358863115 1 60337.999829656 2024-01-28T23:59:45.282272+00:00 19994330.286220166832 27870000.000017799437 262864330.286234259605 1 60337.999841230 2024-01-28T23:59:46.282268+00:00 19994330.286348506808 27870000.000006664544 262864330.286351501942 1 60337.999852875 2024-01-28T23:59:47.288428+00:00 19994330.286251846701 27870000.000020634383 262864330.286268770695 1 60337.999864396 2024-01-28T23:59:48.283801+00:00 19994330.286514643580 27870000.000043790787 262864330.286554723978 1 60337.999876000 2024-01-28T23:59:49.286345+00:00 19994330.286448337138 27870000.000023130327 262864330.286467760801 1 60337.999887537 2024-01-28T23:59:50.283212+00:00 19994330.286303978413 27870000.000013533980 262864330.286313802004 1 60337.999899088 2024-01-28T23:59:51.281194+00:00 19994330.286141961813 27869999.999981731176 262864330.286119997501 1 60337.999910671 2024-01-28T23:59:52.281965+00:00 19994330.286291733384 27869999.999980676919 262864330.286268711090 1 60337.999922230 2024-01-28T23:59:53.280705+00:00 19994330.286338753998 27869999.999993778765 262864330.286328822374 1 60337.999933921 2024-01-28T23:59:54.290747+00:00 19994330.286299396306 27869999.999978635460 262864330.286274343729 1 60337.999945419 2024-01-28T23:59:55.284230+00:00 19994330.286318592727 27869999.999995887280 262864330.286310791969 1 60337.999957002 2024-01-28T23:59:56.284951+00:00 19994330.286185573786 27870000.000014189631 262864330.286196053028 1 60337.999968702 2024-01-28T23:59:57.295821+00:00 19994330.286475196481 27870000.000052791089 262864330.286524295807 1 60337.999980157 2024-01-28T23:59:58.285541+00:00 19994330.286208666861 27869999.999999642372 262864330.286204606295 1 60337.999991699 2024-01-28T23:59:59.282791+00:00 19994330.286138404161 27869999.999999340624 262864330.286134064198 1 # End of file 60337_comb.txt